{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100812,"rows_kept":100812,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214271,137.65,76885.92,0.0,-0.29886,3e-05,27.93659]
[1777363219891,137.65,76867.8,0.0,-0.29942,3e-05,27.95409]
[1777363224923,137.65,76855.4,0.0,-0.29981,3e-05,27.96603]
[1777363229958,137.65,76860.15,0.0,-0.29966,3e-05,27.96146]
[1777363234993,137.65,76867.8,0.0,-0.29941,3e-05,27.95118]
[1777363240028,137.65,76862.25,0.0,-0.29959,3e-05,27.95652]
[1777363245063,137.65,76856.68,0.0,-0.29976,3e-05,27.96188]
[1777363250099,137.65,76853.43,0.0,-0.29986,3e-05,27.96501]
[1777363251106,45.0,76852.86,0.0,-0.07952,4e-05,11.9057]
[1777363252113,45.01,76813.9014,0.0,-0.08119,4e-05,12.08781]
[1777363257148,45.08,76821.5129,0.0,-0.08117,4e-05,12.08686]
[1777363262190,45.14,76818.5186,0.0,-0.08157,4e-05,12.13054]
[1777363267225,45.19,76821.86,0.0,-0.08167,4e-05,12.14286]
[1777363272260,45.24,76824.1043,0.0,-0.0818,4e-05,12.15758]
[1777363277295,45.29,76823.8743,0.0,-0.08201,4e-05,12.18115]
[1777363282303,45.33,76818.9957,0.0,-0.0824,4e-05,12.22355]
[1777363287308,45.37,76818.18,0.0,-0.0826,4e-05,12.2458]
[1777363292313,45.4,76824.6129,0.0,-0.08246,4e-05,12.23072]
[1777363297318,45.43,76830.1043,0.0,-0.08237,4e-05,12.22144]
[1777363302323,45.46,76837.8986,0.0,-0.08217,4e-05,12.20051]
[1777363307328,45.48,76826.2043,0.0,-0.08277,4e-05,12.26579]
[1777363312335,45.51,76829.9943,0.0,-0.08272,4e-05,12.26048]
[1777363317345,45.53,76830.0429,0.0,-0.08281,4e-05,12.27096]
[1777363322350,45.55,76830.7229,0.0,-0.08287,4e-05,12.27769]
[1777363327355,45.57,76829.6343,0.0,-0.083,4e-05,12.29154]
[1777363332360,45.58,76830.55,0.0,-0.08304,4e-05,12.29567]
[1777363337365,45.6,76827.96,0.0,-0.08321,4e-05,12.31486]
[1777363342370,45.61,76823.1671,0.0,-0.08347,4e-05,12.34334]
[1777363347374,45.62,76819.06,0.0,-0.0837,4e-05,12.36819]
[1777363352379,45.64,76819.8329,0.0,-0.08371,4e-05,12.36756]
[1777363357384,45.65,76817.2657,0.0,-0.08386,4e-05,12.38453]
[1777363362894,45.66,76815.0729,0.0,-0.08401,4e-05,12.40036]
[1777363367929,45.67,76821.2671,0.0,-0.08379,4e-05,12.37711]
[1777363372965,45.68,76817.4643,0.0,-0.08399,4e-05,12.39846]
[1777363378000,45.68,76817.8657,0.0,-0.08401,4e-05,12.40062]
[1777363383037,45.69,76814.8471,0.0,-0.08417,4e-05,12.41788]
[1777363388072,45.7,76811.54,0.0,-0.08434,4e-05,12.4362]
[1777363393107,45.71,76807.7643,0.0,-0.08453,4e-05,12.45641]
[1777363398142,45.71,76804.5371,0.0,-0.08469,4e-05,12.47393]
[1777363403177,45.72,76805.3514,0.0,-0.08468,4e-05,12.47306]
[1777363408212,45.72,76805.7129,0.0,-0.08469,4e-05,12.47406]
[1777363413247,45.73,76806.7843,0.0,-0.08465,4e-05,12.46862]
[1777363418282,45.73,76792.2371,0.0,-0.08528,4e-05,12.5364]
[1777363423316,45.74,76774.87,0.0,-0.08604,4e-05,12.617]
[1777363428352,45.74,76775.9071,0.0,-0.08602,4e-05,12.61436]
[1777363433403,45.74,76784.3043,0.0,-0.08568,4e-05,12.57839]
[1777363438438,45.75,76800.2671,0.0,-0.08502,4e-05,12.50831]
[1777363443471,45.75,76808.1986,0.0,-0.0847,4e-05,12.47451]
[1777363448476,45.76,76804.9957,0.0,-0.08485,4e-05,12.4908]
[1777363451360,45.76,76800.1414,0.0,-0.08506,4e-05,12.51341]
[1777363451461,45.76,76800.1414,0.0,-0.08507,4e-05,12.51378]
[1777363453182,45.76,76802.7371,0.0,-0.08496,4e-05,12.50246]
[1777363453232,45.76,76802.7371,0.0,-0.08496,4e-05,12.50283]
[1777363458486,45.76,76801.5014,0.0,-0.08503,4e-05,12.51024]
[1777363463491,45.77,76801.8329,0.0,-0.08504,4e-05,12.51056]
[1777363468496,45.77,76802.6786,0.0,-0.08502,4e-05,12.50854]
[1777363473501,45.77,76796.5829,0.0,-0.08527,4e-05,12.53471]
[1777363478506,45.78,76798.0843,0.0,-0.08523,4e-05,12.52969]
[1777363481147,45.78,76798.1286,0.0,-0.08523,4e-05,12.53018]
[1777363481465,45.78,76798.1286,0.0,-0.08523,4e-05,12.53018]
[1777363481474,45.78,76798.1286,0.0,-0.08523,4e-05,12.53018]
[1777363481490,45.78,76798.1286,0.0,-0.08523,4e-05,12.53018]
[1777363481509,45.78,76797.3671,0.0,-0.08526,4e-05,12.53396]
[1777363482570,45.81,76796.3514,0.0,-0.08545,4e-05,12.55418]
[1777363483665,45.84,76791.4629,0.0,-0.08579,4e-05,12.5909]
[1777363486659,45.92,76778.8829,0.0,-0.08668,4e-05,12.68671]
[1777363487515,45.94,76779.1243,0.0,-0.08676,4e-05,12.69473]
[1777363492520,46.02,76777.6157,0.0,-0.08719,4e-05,12.74173]
[1777363492693,46.02,76777.6157,0.0,-0.08719,4e-05,12.74173]
[1777363498526,46.1,76770.1543,0.0,-0.08785,4e-05,12.81295]
[1777363503531,46.14,76759.1586,0.0,-0.08852,4e-05,12.88367]
[1777363503858,46.14,76759.1586,0.0,-0.08852,4e-05,12.88367]
[1777363509537,46.17,76753.1529,0.0,-0.08894,4e-05,12.92825]
[1777363514542,46.2,76757.5414,0.0,-0.08886,4e-05,12.92038]
[1777363519547,46.22,76755.8757,0.0,-0.08903,4e-05,12.93805]
[1777363524552,46.24,76771.3957,0.0,-0.08847,4e-05,12.88002]
[1777363529557,46.27,76774.8386,0.0,-0.08843,4e-05,12.87619]
[1777363534724,46.29,76775.8929,0.0,-0.08846,4e-05,12.87899]
[1777363541156,46.31,76775.4857,0.0,-0.08859,4e-05,12.89264]
[1777363546191,46.33,76774.2929,0.0,-0.0887,4e-05,12.90449]
[1777363551226,46.34,76773.07,0.0,-0.0888,4e-05,12.91498]
[1777363556262,46.35,76773.2929,0.0,-0.08883,4e-05,12.91856]
[1777363561297,46.36,76775.2929,0.0,-0.08879,4e-05,12.91398]
[1777363566331,46.36,76777.8886,0.0,-0.08872,4e-05,12.90682]
[1777363571367,46.37,76779.24,0.0,-0.0887,4e-05,12.90478]
[1777363575394,46.37,76764.73,0.0,-0.08933,4e-05,12.97029]
[1777363577706,46.37,76762.9186,0.0,-0.0894,4e-05,12.97767]
[1777363583452,46.36,76744.9786,0.0,-0.09012,4e-05,13.0529]
[1777363584725,46.36,76746.9414,0.0,-0.09003,4e-05,13.04285]
[1777363590501,46.34,76747.2171,0.0,-0.08996,4e-05,13.03546]
[1777363592460,46.34,76748.1029,0.0,-0.0899,4e-05,13.02786]
[1777363597550,46.34,76752.2243,0.0,-0.08969,4e-05,13.00666]
[1777363602585,46.33,76745.6329,0.0,-0.08995,4e-05,13.03323]
[1777363603581,46.33,76745.6329,0.0,-0.08995,4e-05,13.03323]
[1777363605443,46.33,76745.1886,0.0,-0.08996,4e-05,13.03382]
[1777363606946,46.33,76743.5229,0.0,-0.09002,4e-05,13.04006]
[1777363607620,46.33,76743.5229,0.0,-0.09004,4e-05,13.04256]
[1777363612640,46.35,76745.3257,0.0,-0.09007,4e-05,13.0457]
[1777363613635,46.35,76745.3257,0.0,-0.09007,4e-05,13.0457]
[1777363613641,46.36,76745.5257,0.0,-0.09008,4e-05,13.0468]
[1777363618661,46.4,76746.1543,0.0,-0.09024,4e-05,13.0647]
[1777363623666,46.44,76747.6029,0.0,-0.09034,4e-05,13.07536]
[1777363628671,46.47,76751.2714,0.0,-0.09032,4e-05,13.07408]
[1777363633676,46.49,76741.8271,0.0,-0.09084,4e-05,13.12846]
[1777363638681,46.51,76743.95,0.0,-0.09083,4e-05,13.12722]
[1777363643686,46.52,76742.4186,0.0,-0.09096,4e-05,13.14089]
[1777363648691,46.54,76746.2829,0.0,-0.09085,4e-05,13.13026]
[1777363653696,46.55,76745.8714,0.0,-0.0909,4e-05,13.13455]
[1777363658701,46.56,76745.4243,0.0,-0.09097,4e-05,13.14123]
[1777363663706,46.57,76744.8586,0.0,-0.09102,4e-05,13.1474]
[1777363668711,46.57,76745.1529,0.0,-0.09104,4e-05,13.14906]
[1777363673716,46.58,76749.31,0.0,-0.09088,4e-05,13.13288]
[1777363678721,46.59,76753.97,0.0,-0.09071,4e-05,13.1157]
[1777363683726,46.59,76756.2171,0.0,-0.09066,4e-05,13.10979]
[1777363688731,46.6,76757.34,0.0,-0.09064,4e-05,13.10887]
[1777363693736,46.61,76760.8014,0.0,-0.09054,4e-05,13.09777]
[1777363698741,46.62,76766.6129,0.0,-0.09033,4e-05,13.07686]
[1777363699006,46.62,76766.6129,0.0,-0.09033,4e-05,13.07686]
[1777363699295,46.62,76766.6129,0.0,-0.09033,4e-05,13.07686]
[1777363699385,46.62,76766.6129,0.0,-0.09032,4e-05,13.07542]
[1777363702745,46.6,76780.4329,0.0,-0.08962,4e-05,13.00218]
[1777363703680,46.6,76780.4329,0.0,-0.08962,4e-05,13.00218]
[1777363709330,46.56,76786.5214,0.0,-0.08919,4e-05,12.95674]
[1777363714365,46.54,76789.92,0.0,-0.08894,4e-05,12.92977]
[1777363719400,46.53,76791.1771,0.0,-0.08883,4e-05,12.91751]
[1777363724435,46.52,76796.8957,0.0,-0.08855,4e-05,12.88808]
[1777363729470,46.51,76792.6914,0.0,-0.08869,4e-05,12.90315]
[1777363734777,46.5,76789.1871,0.0,-0.0888,4e-05,12.91402]
[1777363740547,46.49,76789.0943,0.0,-0.08876,4e-05,12.90971]
[1777363745581,46.49,76789.2614,0.0,-0.08872,4e-05,12.90562]
[1777363749611,46.48,76774.1986,0.0,-0.08932,4e-05,12.96841]
[1777363754648,46.46,76776.3057,0.0,-0.08917,4e-05,12.95238]
[1777363759684,46.45,76767.51,0.0,-0.08948,4e-05,12.98455]
[1777363764719,46.43,76762.1686,0.0,-0.08965,4e-05,13.00124]
[1777363769754,46.41,76754.8343,0.0,-0.08989,4e-05,13.02595]
[1777363774789,46.4,76756.0571,0.0,-0.08976,4e-05,13.01069]
[1777363779821,46.39,76759.6757,0.0,-0.08955,4e-05,12.98954]
[1777363784826,46.39,76772.2043,0.0,-0.08901,4e-05,12.93246]
[1777363789831,46.39,76770.1386,0.0,-0.0891,4e-05,12.94214]
[1777363794836,46.39,76770.16,0.0,-0.0891,4e-05,12.94239]
[1777363799841,46.39,76768.0543,0.0,-0.08919,4e-05,12.95218]
[1777363804846,46.39,76758.6814,0.0,-0.08957,4e-05,12.99156]
[1777363809852,46.38,76760.7086,0.0,-0.08946,4e-05,12.9797]
[1777363814857,46.38,76761.15,0.0,-0.08943,4e-05,12.97635]
[1777363819862,46.38,76761.19,0.0,-0.08942,4e-05,12.97514]
[1777363824867,46.37,76761.5157,0.0,-0.0894,4e-05,12.97283]
[1777363828439,46.37,76761.9814,0.0,-0.08937,4e-05,12.97051]
[1777363828540,46.37,76761.9814,0.0,-0.08937,4e-05,12.97043]
[1777363833876,46.4,76760.2957,0.0,-0.08955,4e-05,12.98847]
[1777363838881,46.42,76759.5543,0.0,-0.08969,4e-05,13.00288]
[1777363845888,46.45,76761.2657,0.0,-0.08973,4e-05,13.00792]
[1777363850893,46.47,76762.8257,0.0,-0.08974,4e-05,13.0087]
[1777363855898,46.48,76764.0,0.0,-0.08975,4e-05,13.00996]
[1777363860903,46.49,76764.4143,0.0,-0.08978,4e-05,13.01388]
[1777363865908,46.51,76772.4057,0.0,-0.0895,4e-05,12.9846]
[1777363870913,46.52,76773.0929,0.0,-0.08953,4e-05,12.98786]
[1777363876498,46.53,76774.3743,0.0,-0.08953,4e-05,12.98869]
[1777363881924,46.54,76774.7986,0.0,-0.08956,4e-05,12.99162]
[1777363887574,46.55,76768.2714,0.0,-0.08987,4e-05,13.02426]
[1777363892609,46.55,76767.2171,0.0,-0.08991,4e-05,13.02687]
[1777363897645,46.55,76766.5286,0.0,-0.08995,4e-05,13.03107]
[1777363902680,46.56,76767.2486,0.0,-0.08993,4e-05,13.02882]
[1777363907717,46.55,76761.8257,0.0,-0.09015,4e-05,13.05237]
[1777363912751,46.55,76756.4314,0.0,-0.09036,4e-05,13.07363]
[1777363917787,46.54,76751.3414,0.0,-0.09055,4e-05,13.09355]
[1777363922822,46.54,76753.5871,0.0,-0.09044,4e-05,13.08143]
[1777363927856,46.53,76756.49,0.0,-0.0903,4e-05,13.06753]
[1777363932892,46.53,76752.9043,0.0,-0.09045,4e-05,13.08231]
[1777363937927,46.53,76756.3143,0.0,-0.09029,4e-05,13.06641]
[1777363942962,46.53,76758.9043,0.0,-0.09019,4e-05,13.05546]
[1777363947989,46.53,76758.2814,0.0,-0.09022,4e-05,13.05888]
[1777363952994,46.53,76755.3486,0.0,-0.09032,4e-05,13.06838]
[1777363957999,46.53,76755.4729,0.0,-0.09031,4e-05,13.06727]
[1777363963004,46.53,76755.0357,0.0,-0.09033,4e-05,13.06917]
[1777363968009,46.53,76753.9014,0.0,-0.09038,4e-05,13.07375]
[1777363973014,46.53,76758.1143,0.0,-0.09019,4e-05,13.05468]
[1777363978019,46.53,76761.6757,0.0,-0.09005,4e-05,13.0405]
[1777363983024,46.54,76762.5857,0.0,-0.09003,4e-05,13.03846]
[1777363988029,46.54,76763.6986,0.0,-0.09,4e-05,13.03508]
[1777363991032,46.55,76782.2671,0.0,-0.08922,4e-05,12.95448]
[1777363996037,46.56,76785.2543,0.0,-0.08917,4e-05,12.94907]
[1777364001042,46.58,76783.7029,0.0,-0.08929,4e-05,12.96229]
[1777364006047,46.59,76779.2457,0.0,-0.08953,4e-05,12.98672]
[1777364011052,46.59,76778.1286,0.0,-0.08958,4e-05,12.99127]
[1777364016057,46.6,76778.2929,0.0,-0.0896,4e-05,12.99293]
[1777364021062,46.6,76777.3629,0.0,-0.08966,4e-05,12.99901]
[1777364026067,46.6,76776.5043,0.0,-0.08971,4e-05,13.00436]
[1777364031072,46.61,76779.4271,0.0,-0.08959,4e-05,12.99234]
[1777364036077,46.61,76785.9771,0.0,-0.08934,4e-05,12.96665]
[1777364041083,46.62,76786.92,0.0,-0.08933,4e-05,12.96557]
[1777364046685,46.63,76787.3671,0.0,-0.08934,4e-05,12.96713]
[1777364047684,46.63,76787.3671,0.0,-0.08934,4e-05,12.96713]
[1777364048090,46.63,76787.5786,0.0,-0.08934,4e-05,12.96677]
[1777364051720,46.62,76808.0157,0.0,-0.08841,4e-05,12.86968]
[1777364056755,46.61,76809.3643,0.0,-0.08832,4e-05,12.85989]
[1777364061790,46.6,76810.7386,0.0,-0.08823,4e-05,12.85095]
[1777364066825,46.6,76803.0129,0.0,-0.08853,4e-05,12.88181]
[1777364071860,46.59,76799.8643,0.0,-0.0886,4e-05,12.8876]
[1777364076895,46.58,76801.1571,0.0,-0.08851,4e-05,12.8781]
[1777364081930,46.57,76805.0686,0.0,-0.08832,4e-05,12.8584]
[1777364086965,46.57,76806.4214,0.0,-0.08825,4e-05,12.85116]
[1777364092000,46.57,76810.2643,0.0,-0.08809,4e-05,12.83389]
[1777364097035,46.57,76810.4986,0.0,-0.08808,4e-05,12.83299]
[1777364102072,46.57,76807.46,0.0,-0.0882,4e-05,12.84585]
[1777364105234,46.57,76805.1386,0.0,-0.08829,4e-05,12.85522]
[1777364106100,46.57,76805.1386,0.0,-0.08832,4e-05,12.85793]
[1777364111135,46.6,76804.1057,0.0,-0.08847,4e-05,12.87445]
[1777364116160,46.62,76806.8071,0.0,-0.08845,4e-05,12.87219]
[1777364121165,46.64,76809.6557,0.0,-0.08841,4e-05,12.86917]
[1777364126169,46.65,76806.6614,0.0,-0.08861,4e-05,12.89008]
[1777364131174,46.66,76803.1986,0.0,-0.08879,4e-05,12.90712]
[1777364136179,46.67,76800.5757,0.0,-0.08893,4e-05,12.92237]
[1777364141184,46.67,76801.8471,0.0,-0.08889,4e-05,12.91866]
[1777364146189,46.68,76804.5914,0.0,-0.0888,4e-05,12.90904]
[1777364151194,46.69,76806.0057,0.0,-0.08877,4e-05,12.9056]
[1777364156199,46.69,76806.1186,0.0,-0.08878,4e-05,12.90675]
[1777364161204,46.7,76818.0686,0.0,-0.0883,4e-05,12.85649]
[1777364166209,46.71,76827.3814,0.0,-0.08797,4e-05,12.82222]
[1777364171214,46.73,76838.9429,0.0,-0.08756,4e-05,12.78006]
[1777364173178,46.73,76838.9557,0.0,-0.08758,4e-05,12.78183]
[1777364173215,46.74,76838.7786,0.0,-0.0876,4e-05,12.78436]
[1777364177219,46.73,76859.1014,0.0,-0.08673,4e-05,12.69281]
[1777364182224,46.74,76864.9757,0.0,-0.08652,4e-05,12.67034]
[1777364187229,46.75,76863.1471,0.0,-0.08661,4e-05,12.68073]
[1777364192234,46.75,76863.74,0.0,-0.08659,4e-05,12.67684]
[1777364197239,46.75,76864.3643,0.0,-0.08658,4e-05,12.6759]
[1777364202244,46.76,76872.91,0.0,-0.08625,4e-05,12.64093]
[1777364207249,46.77,76872.7143,0.0,-0.08628,4e-05,12.64513]
[1777364212254,46.77,76872.0857,0.0,-0.08633,4e-05,12.65045]
[1777364215603,46.77,76871.7671,0.0,-0.08636,4e-05,12.65279]
[1777364216258,46.77,76873.65,0.0,-0.08625,4e-05,12.64175]
[1777364221907,46.74,76871.7343,0.0,-0.0862,4e-05,12.63548]
[1777364224803,46.73,76864.3843,0.0,-0.08646,4e-05,12.66262]
[1777364224927,46.72,76864.3843,0.0,-0.08643,4e-05,12.66005]
[1777364229963,46.73,76863.39,0.0,-0.0865,4e-05,12.66734]
[1777364234998,46.73,76862.32,0.0,-0.08657,4e-05,12.67421]
[1777364240033,46.73,76858.34,0.0,-0.08674,4e-05,12.69249]
[1777364245068,46.73,76858.3686,0.0,-0.08674,4e-05,12.69251]
[1777364250103,46.73,76856.4271,0.0,-0.08682,4e-05,12.70074]
[1777364255138,46.73,76854.6229,0.0,-0.08687,4e-05,12.70506]
[1777364260173,46.73,76859.3543,0.0,-0.08668,4e-05,12.68472]
[1777364265208,46.74,76860.9271,0.0,-0.08662,4e-05,12.67891]
[1777364270243,46.74,76866.2129,0.0,-0.08642,4e-05,12.65748]
[1777364273718,46.74,76866.2571,0.0,-0.08643,4e-05,12.65889]
[1777364274271,46.74,76866.2571,0.0,-0.08641,4e-05,12.65643]
[1777364278458,46.72,76868.6957,0.0,-0.08622,4e-05,12.63684]
[1777364279306,46.72,76868.6957,0.0,-0.08624,4e-05,12.63809]
[1777364280670,46.72,76871.33,0.0,-0.08614,4e-05,12.62778]
[1777364281319,46.72,76871.33,0.0,-0.08612,4e-05,12.62614]
[1777364284334,46.72,76886.2514,0.0,-0.08547,4e-05,12.55728]
[1777364289339,46.71,76895.89,0.0,-0.08506,4e-05,12.51348]
[1777364294344,46.71,76885.23,0.0,-0.08549,4e-05,12.55909]
[1777364299349,46.7,76882.1686,0.0,-0.08559,4e-05,12.56901]
[1777364304354,46.7,76882.5643,0.0,-0.08554,4e-05,12.5642]
[1777364309359,46.69,76877.3786,0.0,-0.08573,4e-05,12.58415]
[1777364314364,46.68,76869.1457,0.0,-0.08602,4e-05,12.6131]
[1777364319369,46.67,76862.2757,0.0,-0.08624,4e-05,12.63647]
[1777364324374,46.65,76860.9257,0.0,-0.08624,4e-05,12.63628]
[1777364329379,46.64,76863.0829,0.0,-0.08611,4e-05,12.622]
[1777364334384,46.64,76862.8829,0.0,-0.08608,4e-05,12.61889]
[1777364339390,46.63,76861.1243,0.0,-0.08612,4e-05,12.62299]
[1777364344395,46.62,76852.2071,0.0,-0.08646,4e-05,12.65841]
[1777364349400,46.61,76850.2757,0.0,-0.08649,4e-05,12.66134]
[1777364354405,46.6,76850.15,0.0,-0.08645,4e-05,12.65694]
[1777364359410,46.59,76850.5357,0.0,-0.08639,4e-05,12.65116]
[1777364364415,46.58,76850.1729,0.0,-0.08638,4e-05,12.64948]
[1777364369462,46.58,76848.9086,0.0,-0.0864,4e-05,12.65183]
[1777364374467,46.57,76848.5643,0.0,-0.08637,4e-05,12.64762]
[1777364379472,46.56,76839.5671,0.0,-0.08672,4e-05,12.68429]
[1777364385229,46.55,76833.4629,0.0,-0.08692,4e-05,12.70531]
[1777364391093,46.54,76835.4271,0.0,-0.08677,4e-05,12.68897]
[1777364396129,46.53,76834.2786,0.0,-0.08679,4e-05,12.69042]
[1777364401165,46.52,76832.8543,0.0,-0.08682,4e-05,12.6934]
[1777364406200,46.52,76834.8314,0.0,-0.08671,4e-05,12.68213]
[1777364411235,46.51,76834.4029,0.0,-0.08671,4e-05,12.68203]
[1777364416270,46.51,76833.9214,0.0,-0.08671,4e-05,12.68237]
[1777364418683,46.51,76835.2914,0.0,-0.08665,4e-05,12.67592]
[1777364419291,46.51,76835.2914,0.0,-0.08665,4e-05,12.67613]
[1777364424326,46.51,76842.3129,0.0,-0.08638,4e-05,12.64696]
[1777364429361,46.52,76843.7843,0.0,-0.08634,4e-05,12.64319]
[1777364434469,46.52,76849.1,0.0,-0.08612,4e-05,12.61935]
[1777364440438,46.54,76864.0543,0.0,-0.08559,4e-05,12.56275]
[1777364445473,46.56,76874.23,0.0,-0.08525,4e-05,12.52693]
[1777364450508,46.58,76876.1514,0.0,-0.08525,4e-05,12.52718]
[1777364455543,46.6,76880.4586,0.0,-0.08514,4e-05,12.5165]
[1777364460555,46.61,76867.7714,0.0,-0.08571,4e-05,12.57677]
[1777364465560,46.61,76864.3314,0.0,-0.08587,4e-05,12.5938]
[1777364470565,46.61,76868.38,0.0,-0.08571,4e-05,12.57742]
[1777364475570,46.62,76868.3314,0.0,-0.08573,4e-05,12.5793]
[1777364480575,46.62,76864.3029,0.0,-0.08591,4e-05,12.59785]
[1777364485580,46.62,76869.5429,0.0,-0.0857,4e-05,12.57578]
[1777364490585,46.62,76870.7914,0.0,-0.08566,4e-05,12.57182]
[1777364495590,46.63,76873.6086,0.0,-0.08554,4e-05,12.55855]
[1777364500595,46.63,76873.0529,0.0,-0.08559,4e-05,12.56346]
[1777364505600,46.63,76866.6071,0.0,-0.08586,4e-05,12.5921]
[1777364510605,46.63,76858.9286,0.0,-0.08617,4e-05,12.62449]
[1777364515610,46.62,76847.7514,0.0,-0.08659,4e-05,12.66889]
[1777364520615,46.61,76847.5643,0.0,-0.08655,4e-05,12.66464]
[1777364525620,46.6,76846.8071,0.0,-0.08654,4e-05,12.66354]
[1777364530625,46.59,76841.5043,0.0,-0.08672,4e-05,12.68256]
[1777364535630,46.58,76836.1314,0.0,-0.08689,4e-05,12.7]
[1777364540635,46.57,76840.3957,0.0,-0.08667,4e-05,12.6767]
[1777364545640,46.57,76852.6971,0.0,-0.08614,4e-05,12.62058]
[1777364550645,46.57,76851.63,0.0,-0.08619,4e-05,12.62594]
[1777364555650,46.57,76848.7186,0.0,-0.08629,4e-05,12.63576]
[1777364561282,46.57,76848.6586,0.0,-0.08629,4e-05,12.6355]
[1777364566661,46.57,76849.9457,0.0,-0.08624,4e-05,12.62983]
[1777364572359,46.57,76850.5743,0.0,-0.08621,4e-05,12.62723]
[1777364577395,46.56,76844.17,0.0,-0.08647,4e-05,12.65381]
[1777364582430,46.55,76833.6614,0.0,-0.08687,4e-05,12.69668]
[1777364587477,46.55,76834.1986,0.0,-0.08682,4e-05,12.69096]
[1777364593507,46.54,76838.3943,0.0,-0.08661,4e-05,12.66857]
[1777364598542,46.54,76838.4857,0.0,-0.08659,4e-05,12.66654]
[1777364603578,46.53,76839.1186,0.0,-0.08655,4e-05,12.66246]
[1777364608613,46.53,76838.71,0.0,-0.08656,4e-05,12.6632]
[1777364613648,46.53,76836.9014,0.0,-0.08661,4e-05,12.66679]
[1777364618683,46.52,76832.6457,0.0,-0.08677,4e-05,12.68372]
[1777364623718,46.52,76830.0086,0.0,-0.08685,4e-05,12.69254]
[1777364628727,46.51,76831.3614,0.0,-0.08677,4e-05,12.68417]
[1777364633732,46.51,76831.3643,0.0,-0.08676,4e-05,12.68242]
[1777364638737,46.51,76831.0586,0.0,-0.08676,4e-05,12.68228]
[1777364643742,46.5,76830.6771,0.0,-0.08676,4e-05,12.68255]
[1777364648747,46.5,76830.4129,0.0,-0.08676,4e-05,12.68251]
[1777364653062,46.5,76827.0857,0.0,-0.08689,4e-05,12.69608]
[1777364654800,46.5,76826.0914,0.0,-0.08693,4e-05,12.70082]
[1777364660759,46.5,76824.4571,0.0,-0.08701,4e-05,12.70862]
[1777364665764,46.5,76824.23,0.0,-0.08702,4e-05,12.70952]
[1777364670769,46.5,76822.6529,0.0,-0.08708,4e-05,12.71618]
[1777364675774,46.5,76823.3657,0.0,-0.08703,4e-05,12.70931]
[1777364680779,46.5,76823.9557,0.0,-0.087,4e-05,12.70662]
[1777364684235,46.5,76823.4914,0.0,-0.08702,4e-05,12.70863]
[1777364684281,46.5,76823.4914,0.0,-0.08702,4e-05,12.70863]
[1777364684783,46.5,76823.3314,0.0,-0.08705,4e-05,12.7123]
[1777364690789,46.53,76809.68,0.0,-0.08775,4e-05,12.78552]
[1777364695794,46.54,76807.6814,0.0,-0.08789,4e-05,12.8006]
[1777364699385,46.55,76806.22,0.0,-0.08798,4e-05,12.80983]
[1777364699486,46.55,76806.22,0.0,-0.08798,4e-05,12.81063]
[1777364704803,46.56,76805.9943,0.0,-0.08804,4e-05,12.81706]
[1777364709808,46.57,76806.5443,0.0,-0.08806,4e-05,12.81931]
[1777364714813,46.58,76807.9543,0.0,-0.08804,4e-05,12.81696]
[1777364719818,46.58,76807.3786,0.0,-0.08809,4e-05,12.82272]
[1777364724823,46.59,76807.9457,0.0,-0.08809,4e-05,12.82273]
[1777364730468,46.59,76797.4929,0.0,-0.08853,4e-05,12.86888]
[1777364735503,46.59,76797.3371,0.0,-0.08851,4e-05,12.86529]
[1777364740540,46.58,76794.72,0.0,-0.08861,4e-05,12.87538]
[1777364745575,46.58,76794.7957,0.0,-0.08859,4e-05,12.87358]
[1777364750610,46.58,76796.0886,0.0,-0.08853,4e-05,12.8668]
[1777364755645,46.58,76795.8971,0.0,-0.08853,4e-05,12.86719]
[1777364760867,46.58,76805.3843,0.0,-0.08814,4e-05,12.82646]
[1777364766722,46.58,76805.3514,0.0,-0.08816,4e-05,12.82856]
[1777364771757,46.59,76805.05,0.0,-0.08818,4e-05,12.83107]
[1777364776792,46.59,76805.5386,0.0,-0.08817,4e-05,12.82976]
[1777364781827,46.59,76805.4629,0.0,-0.08818,4e-05,12.83085]
[1777364786863,46.59,76805.1571,0.0,-0.0882,4e-05,12.83267]
[1777364791897,46.59,76804.6486,0.0,-0.0882,4e-05,12.83199]
[1777364796903,46.59,76804.7686,0.0,-0.0882,4e-05,12.83162]
[1777364801907,46.59,76804.6171,0.0,-0.08821,4e-05,12.83246]
[1777364806912,46.59,76804.7286,0.0,-0.0882,4e-05,12.83204]
[1777364811917,46.59,76804.63,0.0,-0.08821,4e-05,12.83255]
[1777364814920,46.6,76820.8086,0.0,-0.08753,4e-05,12.76173]
[1777364819925,46.61,76823.43,0.0,-0.08747,4e-05,12.75566]
[1777364824930,46.62,76824.1329,0.0,-0.08749,4e-05,12.75734]
[1777364829935,46.63,76825.8543,0.0,-0.08745,4e-05,12.75375]
[1777364834940,46.63,76827.0114,0.0,-0.08744,4e-05,12.75224]
[1777364839945,46.64,76837.4171,0.0,-0.08703,4e-05,12.71017]
[1777364843951,46.66,76857.36,0.0,-0.08626,4e-05,12.62847]
[1777364848581,46.68,76869.6086,0.0,-0.08585,4e-05,12.58549]
[1777364848682,46.68,76869.6086,0.0,-0.08587,4e-05,12.58821]
[1777364852733,46.7,76871.7329,0.0,-0.08582,4e-05,12.58214]
[1777364857965,46.72,76881.7371,0.0,-0.08551,4e-05,12.54968]
[1777364862970,46.74,76882.0057,0.0,-0.08557,4e-05,12.55652]
[1777364864244,46.74,76882.03,0.0,-0.08558,4e-05,12.55783]
[1777364864972,46.75,76880.86,0.0,-0.08565,4e-05,12.56474]
[1777364869977,46.76,76881.0843,0.0,-0.08571,4e-05,12.57155]
[1777364874982,46.77,76872.27,0.0,-0.08612,4e-05,12.6155]
[1777364879987,46.78,76873.2657,0.0,-0.08611,4e-05,12.61391]
[1777364884992,46.78,76873.5871,0.0,-0.08612,4e-05,12.61498]
[1777364889997,46.79,76877.7357,0.0,-0.08597,4e-05,12.59923]
[1777364895623,46.79,76877.5429,0.0,-0.08601,4e-05,12.60324]
[1777364900658,46.8,76878.3686,0.0,-0.08599,4e-05,12.6019]
[1777364905693,46.8,76877.2743,0.0,-0.08606,4e-05,12.60867]
[1777364910730,46.81,76881.9586,0.0,-0.08588,4e-05,12.59067]
[1777364915324,46.81,76885.2543,0.0,-0.08575,4e-05,12.57572]
[1777364916023,46.81,76885.5329,0.0,-0.08574,4e-05,12.57429]
[1777364921806,46.81,76888.5357,0.0,-0.08561,4e-05,12.56098]
[1777364926841,46.82,76901.1886,0.0,-0.08512,4e-05,12.50885]
[1777364931876,46.83,76907.6314,0.0,-0.08489,4e-05,12.48499]
[1777364936911,46.84,76911.9443,0.0,-0.08477,4e-05,12.47177]
[1777364941946,46.85,76911.3957,0.0,-0.08483,4e-05,12.47868]
[1777364946981,46.86,76911.06,0.0,-0.08488,4e-05,12.48341]
[1777364952016,46.86,76909.8914,0.0,-0.08495,4e-05,12.49149]
[1777364957052,46.87,76909.2814,0.0,-0.08499,4e-05,12.49624]
[1777364962070,46.87,76908.2214,0.0,-0.08505,4e-05,12.50206]
[1777364967075,46.87,76906.0757,0.0,-0.08514,4e-05,12.51127]
[1777364972080,46.87,76910.4529,0.0,-0.08495,4e-05,12.49053]
[1777364977085,46.88,76913.9914,0.0,-0.08482,4e-05,12.47699]
[1777364982090,46.88,76916.2214,0.0,-0.08476,4e-05,12.47036]
[1777364987095,46.89,76908.4814,0.0,-0.08509,4e-05,12.50552]
[1777364992100,46.89,76911.9071,0.0,-0.08495,4e-05,12.49096]
[1777364997104,46.89,76913.4829,0.0,-0.0849,4e-05,12.48533]
[1777364999008,46.89,76913.6114,0.0,-0.0849,4e-05,12.48503]
[1777365002119,46.89,76929.5886,0.0,-0.08425,4e-05,12.4164]
[1777365002932,46.89,76929.5886,0.0,-0.08425,4e-05,12.4164]
[1777365003831,46.9,76929.5886,0.0,-0.08426,4e-05,12.41705]
[1777365003933,46.9,76929.5886,0.0,-0.08426,4e-05,12.41789]
[1777365008126,46.89,76923.8443,0.0,-0.08449,4e-05,12.44134]
[1777365009127,46.89,76926.2343,0.0,-0.08437,4e-05,12.42949]
[1777365012100,46.89,76934.2,0.0,-0.08404,4e-05,12.39366]
[1777365012114,46.89,76934.2,0.0,-0.08404,4e-05,12.39334]
[1777365016125,46.88,76933.1757,0.5,-0.08405,4e-05,12.39483]
[1777365016134,46.88,76932.8843,0.5,-0.08405,4e-05,12.39513]
[1777365021139,46.9,76932.98,0.5,-0.08412,4e-05,12.40265]
[1777365026144,46.91,76930.0471,0.5,-0.0843,4e-05,12.42178]
[1777365031149,46.92,76926.7343,0.5,-0.08445,4e-05,12.43736]
[1777365036154,46.93,76931.4314,0.5,-0.0843,4e-05,12.42111]
[1777365036437,46.93,76931.4314,0.5,-0.0843,4e-05,12.42111]
[1777365042160,46.92,76935.1357,0.5,-0.08413,4e-05,12.40272]
[1777365047165,46.92,76935.4229,0.5,-0.08412,4e-05,12.40122]
[1777365052170,46.92,76936.5757,0.5,-0.08406,4e-05,12.39547]
[1777365057175,46.92,76941.0414,0.5,-0.08389,4e-05,12.37665]
[1777365062180,46.93,76949.4,0.5,-0.08357,4e-05,12.34322]
[1777365067225,46.93,76947.3643,0.5,-0.08368,4e-05,12.35452]
[1777365072838,46.93,76945.6986,0.5,-0.08373,4e-05,12.36061]
[1777365078909,46.93,76947.3471,0.5,-0.08366,4e-05,12.35299]
[1777365083944,46.93,76946.6471,0.5,-0.08369,4e-05,12.35567]
[1777365088978,46.93,76948.8986,0.5,-0.0836,4e-05,12.3463]
[1777365094014,46.93,76949.3914,0.5,-0.08357,4e-05,12.34174]
[1777365099049,46.93,76943.0457,0.5,-0.08382,4e-05,12.36866]
[1777365104083,46.93,76949.5914,0.5,-0.08356,4e-05,12.34036]
[1777365109210,46.93,76944.7614,0.5,-0.08375,4e-05,12.36108]
[1777365114156,46.94,76926.2457,0.5,-0.08454,4e-05,12.44583]
[1777365119190,46.94,76924.7471,0.5,-0.08461,4e-05,12.45341]
[1777365123220,46.93,76903.43,0.5,-0.08546,4e-05,12.54372]
[1777365128255,46.92,76899.0657,0.5,-0.08559,4e-05,12.5565]
[1777365133262,46.91,76897.9871,0.5,-0.08558,4e-05,12.55576]
[1777365136265,46.9,76879.7043,0.5,-0.0863,4e-05,12.63154]
[1777365141270,46.88,76874.8129,0.5,-0.0864,4e-05,12.64214]
[1777365146275,46.86,76870.6014,0.5,-0.0865,4e-05,12.65158]
[1777365151280,46.84,76865.7429,0.5,-0.0866,4e-05,12.66052]
[1777365156285,46.82,76865.3029,0.5,-0.08654,4e-05,12.65437]
[1777365161290,46.8,76856.7171,0.5,-0.08682,4e-05,12.68387]
[1777365165154,46.79,76850.6686,0.5,-0.08702,4e-05,12.70469]
[1777365167855,46.78,76850.5,0.7,-0.08698,4e-05,12.69967]
[1777365173302,46.76,76844.7429,0.7,-0.08714,4e-05,12.71639]
[1777365178307,46.74,76841.5886,0.7,-0.08719,4e-05,12.72153]
[1777365183312,46.72,76834.8657,0.7,-0.08739,4e-05,12.74216]
[1777365188317,46.7,76830.6914,0.7,-0.08748,4e-05,12.75144]
[1777365193322,46.68,76827.29,0.7,-0.08755,4e-05,12.75759]
[1777365198328,46.67,76824.7843,0.7,-0.08757,4e-05,12.76017]
[1777365203334,46.65,76825.8314,0.7,-0.08747,4e-05,12.74864]
[1777365208339,46.64,76828.9729,0.7,-0.08729,4e-05,12.72984]
[1777365213344,46.64,76830.0614,0.7,-0.08719,4e-05,12.71824]
[1777365218349,46.63,76826.2214,0.7,-0.08732,4e-05,12.73169]
[1777365223354,46.62,76826.38,0.7,-0.08728,4e-05,12.72759]
[1777365228959,46.61,76818.07,0.7,-0.08759,4e-05,12.75937]
[1777365233994,46.6,76818.2143,0.7,-0.08754,4e-05,12.75417]
[1777365239029,46.59,76820.3429,0.7,-0.08742,4e-05,12.74141]
[1777365244064,46.59,76822.1229,0.7,-0.08732,4e-05,12.73109]
[1777365249098,46.59,76825.8857,0.7,-0.08715,4e-05,12.7132]
[1777365254134,46.59,76836.5543,0.7,-0.08672,4e-05,12.66806]
[1777365257155,46.6,76852.6986,0.7,-0.08609,4e-05,12.60139]
[1777365259775,46.61,76852.6986,0.7,-0.08613,4e-05,12.6059]
[1777365261183,46.62,76867.5486,0.7,-0.08554,4e-05,12.54437]
[1777365265460,46.63,76861.52,0.7,-0.08586,4e-05,12.57758]
[1777365271253,46.65,76854.3329,0.7,-0.08619,4e-05,12.61222]
[1777365276288,46.65,76857.3757,0.7,-0.0861,4e-05,12.60279]
[1777365281323,46.66,76849.2129,0.7,-0.08646,4e-05,12.64081]
[1777365286359,46.66,76850.1843,0.7,-0.08643,4e-05,12.63734]
[1777365291393,46.67,76859.9443,0.7,-0.08605,4e-05,12.59779]
[1777365295422,46.68,76877.1586,0.7,-0.08539,4e-05,12.52781]
[1777365300454,46.7,76876.5214,0.7,-0.08548,4e-05,12.53818]
[1777365305459,46.7,76864.1157,0.7,-0.08603,4e-05,12.59644]
[1777365310464,46.7,76854.7314,0.7,-0.08643,4e-05,12.63805]
[1777365315469,46.7,76849.9114,0.7,-0.0866,4e-05,12.65657]
[1777365317588,46.69,76848.8929,0.7,-0.08664,4e-05,12.65989]
[1777365323477,46.69,76852.7643,0.7,-0.08645,4e-05,12.64032]
[1777365328482,46.69,76853.4743,0.7,-0.08641,4e-05,12.63627]
[1777365333487,46.68,76853.2357,0.7,-0.0864,4e-05,12.6332]
[1777365338492,46.68,76855.8029,0.7,-0.08629,4e-05,12.62182]
[1777365343497,46.68,76852.8914,0.7,-0.08641,4e-05,12.6344]
[1777365348502,46.68,76846.3414,0.7,-0.08666,4e-05,12.6606]
[1777365353507,46.67,76848.2943,0.7,-0.08655,4e-05,12.64975]
[1777365358512,46.67,76844.2357,0.7,-0.08671,4e-05,12.66578]
[1777365363517,46.67,76855.6386,0.7,-0.08622,4e-05,12.61458]
[1777365368522,46.67,76846.7057,0.7,-0.08659,4e-05,12.65389]
[1777365373527,46.66,76836.6114,0.7,-0.08699,4e-05,12.69546]
[1777365378532,46.65,76838.6871,0.7,-0.08686,4e-05,12.68164]
[1777365383537,46.65,76837.7786,0.7,-0.08688,4e-05,12.68317]
[1777365388542,46.64,76838.5029,0.7,-0.08682,4e-05,12.67759]
[1777365393547,46.64,76838.42,0.7,-0.08679,4e-05,12.673]
[1777365394561,46.64,76838.6843,0.7,-0.08678,4e-05,12.67153]
[1777365400390,46.64,76848.3157,0.7,-0.08638,4e-05,12.62911]
[1777365406560,46.64,76846.7886,0.7,-0.08645,4e-05,12.63741]
[1777365412247,46.64,76846.7171,0.7,-0.08647,4e-05,12.63872]
[1777365417282,46.64,76842.6357,0.7,-0.08664,4e-05,12.65666]
[1777365418711,46.64,76838.9186,0.7,-0.08679,4e-05,12.6729]
[1777365418958,46.64,76838.9186,0.7,-0.08679,4e-05,12.6729]
[1777365419957,46.64,76838.9186,0.7,-0.08677,4e-05,12.67051]
[1777365425338,46.61,76844.2943,0.7,-0.08643,4e-05,12.63442]
[1777365430373,46.59,76843.8071,0.7,-0.08637,4e-05,12.62827]
[1777365435596,46.58,76843.7114,0.7,-0.08632,4e-05,12.62177]
[1777365440601,46.57,76844.6457,0.7,-0.08622,4e-05,12.61199]
[1777365446607,46.56,76844.6386,0.7,-0.08618,4e-05,12.60667]
[1777365449692,46.55,76845.1714,0.7,-0.08614,4e-05,12.60245]
[1777365455548,46.58,76855.1257,0.7,-0.08581,4e-05,12.56752]
[1777365455619,46.58,76855.1257,0.7,-0.08581,4e-05,12.56752]
[1777365458275,46.59,76855.2229,0.7,-0.08584,4e-05,12.57075]
[1777365463604,46.61,76854.0557,0.7,-0.08597,4e-05,12.5851]
[1777365466837,46.62,76860.29,0.7,-0.08576,4e-05,12.56241]
[1777365472633,46.63,76862.8971,0.7,-0.08573,4e-05,12.55941]
[1777365477638,46.65,76866.9657,0.7,-0.08562,4e-05,12.5485]
[1777365482643,46.66,76864.0371,0.7,-0.08579,4e-05,12.56682]
[1777365483862,46.66,76864.5857,0.7,-0.08578,4e-05,12.56535]
[1777365489650,46.67,76864.4857,0.7,-0.08583,4e-05,12.57079]
[1777365494655,46.68,76867.5514,0.7,-0.08573,4e-05,12.56094]
[1777365500661,46.69,76868.1714,0.7,-0.08575,4e-05,12.56253]
[1777365505666,46.69,76869.03,0.7,-0.08574,4e-05,12.5618]
[1777365510675,46.7,76870.2871,0.7,-0.08571,4e-05,12.5592]
[1777365515676,46.68,76872.4929,0.7,-0.08553,4e-05,12.53867]
[1777365520686,46.67,76872.7729,0.7,-0.08547,4e-05,12.53165]
[1777365525587,46.68,76866.6771,0.7,-0.08576,4e-05,12.56204]
[1777365530691,46.68,76855.27,0.7,-0.08624,4e-05,12.61323]
[1777365535696,46.68,76855.01,0.7,-0.08625,4e-05,12.61399]
[1777365536522,46.68,76855.01,0.7,-0.08625,4e-05,12.61399]
[1777365541702,46.68,76851.1843,0.7,-0.08639,4e-05,12.62912]
[1777365547708,46.67,76843.13,0.7,-0.0867,4e-05,12.66118]
[1777365552713,46.66,76842.8271,0.7,-0.08668,4e-05,12.65924]
[1777365558598,46.66,76843.1271,0.7,-0.08664,4e-05,12.65535]
[1777365564309,46.65,76847.7286,0.7,-0.08644,4e-05,12.63361]
[1777365566525,46.65,76847.7286,0.7,-0.08644,4e-05,12.63335]
[1777365571732,46.65,76845.4314,0.7,-0.0865,4e-05,12.63892]
[1777365577400,46.65,76845.6571,0.7,-0.08648,4e-05,12.63692]
[1777365581581,46.65,76845.4429,0.7,-0.08649,4e-05,12.63742]
[1777365587748,46.62,76843.4786,0.7,-0.08644,4e-05,12.63236]
[1777365593511,46.6,76843.3886,0.7,-0.08634,4e-05,12.62156]
[1777365598547,46.58,76842.52,0.7,-0.08631,4e-05,12.6176]
[1777365603770,46.57,76842.9629,0.7,-0.08623,4e-05,12.60919]
[1777365609627,46.58,76842.9343,0.7,-0.08629,4e-05,12.61558]
[1777365614778,46.59,76842.2514,0.7,-0.08636,4e-05,12.62256]
[1777365620704,46.57,76842.21,0.7,-0.08628,4e-05,12.6139]
[1777365623187,46.56,76842.5814,0.7,-0.08624,4e-05,12.60972]
[1777365627253,46.56,76841.9314,0.7,-0.08622,4e-05,12.60801]
[1777365632367,46.56,76835.3886,0.7,-0.0865,4e-05,12.63587]
[1777365638800,46.56,76827.9,0.7,-0.08684,4e-05,12.67183]
[1777365643807,46.57,76827.4414,0.7,-0.08686,4e-05,12.67436]
[1777365648816,46.57,76828.89,0.7,-0.0868,4e-05,12.66826]
[1777365649352,46.57,76828.89,0.7,-0.0868,4e-05,12.66826]
[1777365658822,46.56,76817.6614,0.7,-0.08725,4e-05,12.71546]
[1777365663827,46.55,76814.5343,0.7,-0.08736,4e-05,12.72632]
[1777365668832,46.54,76799.4814,0.7,-0.08795,4e-05,12.78812]
[1777365673837,46.53,76797.2343,0.7,-0.08798,4e-05,12.79103]
[1777365678842,46.51,76796.5986,0.7,-0.08795,4e-05,12.78736]
[1777365684848,46.5,76799.1786,0.7,-0.08778,4e-05,12.76937]
[1777365689853,46.49,76799.98,0.7,-0.08771,4e-05,12.7623]
[1777365694858,46.49,76800.7986,0.7,-0.08763,4e-05,12.75261]
[1777365699863,46.48,76800.5057,0.7,-0.08762,4e-05,12.75175]
[1777365704336,46.48,76793.8143,0.7,-0.08789,4e-05,12.77923]
[1777365704868,46.48,76790.0271,0.7,-0.08804,4e-05,12.79518]
[1777365705186,46.48,76790.0271,0.7,-0.08804,4e-05,12.79518]
[1777365705869,46.47,76788.4229,0.7,-0.0881,4e-05,12.80127]
[1777365706619,46.47,76788.4229,0.7,-0.0881,4e-05,12.80127]
[1777365706720,46.47,76788.4229,0.7,-0.08809,4e-05,12.8002]
[1777365711874,46.49,76788.4457,0.7,-0.08817,4e-05,12.80874]
[1777365716879,46.5,76789.5529,0.7,-0.08819,4e-05,12.81116]
[1777365718871,46.51,76789.6371,0.7,-0.0882,4e-05,12.81209]
[1777365718881,46.51,76791.7086,0.7,-0.08812,4e-05,12.8042]
[1777365723763,46.5,76795.8114,0.7,-0.0879,4e-05,12.78072]
[1777365723819,46.5,76795.8114,0.7,-0.08789,4e-05,12.77958]
[1777365725236,46.5,76795.3971,0.7,-0.08792,4e-05,12.78325]
[1777365725888,46.5,76792.11,0.7,-0.08805,4e-05,12.79657]
[1777365730687,46.49,76788.8086,0.7,-0.08814,4e-05,12.8054]
[1777365730789,46.48,76788.8086,0.7,-0.08812,4e-05,12.80403]
[1777365731804,46.48,76788.8086,0.7,-0.08812,4e-05,12.80403]
[1777365731894,46.49,76788.7914,0.7,-0.08814,4e-05,12.80572]
[1777365737519,46.47,76792.1986,0.7,-0.08793,4e-05,12.78362]
[1777365742554,46.47,76796.1257,0.7,-0.08773,4e-05,12.76298]
[1777365744500,46.46,76796.1686,0.7,-0.08773,4e-05,12.76223]
[1777365744569,46.46,76796.1686,0.7,-0.08772,4e-05,12.76165]
[1777365749603,46.48,76789.1271,0.7,-0.08811,4e-05,12.80253]
[1777365754637,46.5,76784.9429,0.7,-0.08833,4e-05,12.82421]
[1777365759925,46.5,76782.9657,0.7,-0.08845,4e-05,12.83725]
[1777365765716,46.51,76787.1271,0.7,-0.08832,4e-05,12.82341]
[1777365770049,46.52,76784.9214,0.7,-0.08843,4e-05,12.83574]
[1777365775786,46.52,76779.1357,0.7,-0.0887,4e-05,12.86346]
[1777365780821,46.52,76776.0757,0.7,-0.08882,4e-05,12.87636]
[1777365785856,46.52,76776.4257,0.7,-0.0888,4e-05,12.87406]
[1777365790895,46.52,76775.78,0.7,-0.08882,4e-05,12.87619]
[1777365793756,46.52,76775.9786,0.7,-0.08881,4e-05,12.875]
[1777365793916,46.52,76775.9786,0.7,-0.08881,4e-05,12.87486]
[1777365798961,46.49,76777.2257,0.7,-0.08863,4e-05,12.85528]
[1777365802929,46.47,76777.2186,0.7,-0.08856,4e-05,12.84815]
[1777365802964,46.47,76776.8886,0.7,-0.08855,4e-05,12.84741]
[1777365803732,46.47,76776.8886,0.7,-0.08855,4e-05,12.84741]
[1777365803784,46.47,76776.8886,0.7,-0.08856,4e-05,12.8482]
[1777365804867,46.47,76776.8886,0.7,-0.08856,4e-05,12.8482]
[1777365804884,46.47,76776.8886,0.7,-0.08854,4e-05,12.846]
[1777365809971,46.47,76775.9014,0.7,-0.08862,4e-05,12.85394]
[1777365813785,46.48,76776.45,0.7,-0.08859,4e-05,12.8502]
[1777365813887,46.48,76776.45,0.7,-0.0886,4e-05,12.85095]
[1777365817123,46.47,76778.4529,0.7,-0.08845,4e-05,12.83559]
[1777365817979,46.47,76778.4229,0.7,-0.08846,4e-05,12.83666]
[1777365822984,46.48,76777.7843,0.7,-0.08853,4e-05,12.84353]
[1777365827989,46.48,76776.8614,0.7,-0.08859,4e-05,12.85066]
[1777365832994,46.49,76778.9029,0.7,-0.08853,4e-05,12.84422]
[1777365837999,46.49,76778.3929,0.7,-0.08857,4e-05,12.84862]
[1777365843004,46.49,76778.1314,0.7,-0.0886,4e-05,12.85129]
[1777365849010,46.5,76774.4343,0.7,-0.08876,4e-05,12.8686]
[1777365854015,46.49,76772.4986,0.7,-0.08884,4e-05,12.87676]
[1777365860021,46.49,76773.21,0.7,-0.08881,4e-05,12.87281]
[1777365866027,46.49,76773.39,0.7,-0.08879,4e-05,12.87136]
[1777365871032,46.49,76775.8457,0.7,-0.08867,4e-05,12.85701]
[1777365876039,46.49,76775.8,0.7,-0.08867,4e-05,12.85756]
[1777365881044,46.49,76776.5271,0.7,-0.08864,4e-05,12.85468]
[1777365886049,46.49,76776.51,0.7,-0.08865,4e-05,12.85495]
[1777365892055,46.49,76774.3629,0.7,-0.08874,4e-05,12.86428]
[1777365897060,46.49,76771.8414,0.7,-0.08883,4e-05,12.87448]
[1777365902065,46.49,76768.9586,0.7,-0.08894,4e-05,12.88593]
[1777365907721,46.48,76765.7986,0.7,-0.08905,4e-05,12.89672]
[1777365912756,46.47,76761.2757,0.7,-0.08921,4e-05,12.91342]
[1777365917790,46.46,76750.5871,0.7,-0.08962,4e-05,12.956]
[1777365920336,46.45,76746.1886,0.7,-0.08979,4e-05,12.97266]
[1777365920338,46.45,76746.1886,0.7,-0.08979,4e-05,12.97266]
[1777365920340,46.45,76746.1886,0.7,-0.08979,4e-05,12.97266]
[1777365920812,46.45,76746.1886,0.7,-0.08977,4e-05,12.97136]
[1777365923097,46.45,76738.9543,0.7,-0.09006,4e-05,13.0009]
[1777365928868,46.43,76734.5614,0.7,-0.0902,4e-05,13.01509]
[1777365932229,46.43,76732.6571,0.7,-0.09024,4e-05,13.0176]
[1777365937932,46.42,76734.5714,0.7,-0.09011,4e-05,13.00432]
[1777365942407,46.41,76737.3529,0.7,-0.08997,4e-05,12.98985]
[1777365946670,46.41,76747.4729,0.7,-0.08953,4e-05,12.94437]
[1777365952030,46.41,76750.3557,0.7,-0.0894,4e-05,12.93048]
[1777365957123,46.41,76749.44,0.7,-0.08942,4e-05,12.93319]
[1777365957620,46.41,76749.44,0.7,-0.08942,4e-05,12.93319]
[1777365963127,46.41,76748.46,0.7,-0.08945,4e-05,12.93576]
[1777365968132,46.4,76748.9786,0.7,-0.08941,4e-05,12.93205]
[1777365969226,46.4,76751.79,0.7,-0.08929,4e-05,12.91932]
[1777365975139,46.4,76752.8814,0.7,-0.08925,4e-05,12.91464]
[1777365978808,46.4,76753.48,0.7,-0.08922,4e-05,12.91197]
[1777365984148,46.4,76755.4743,0.7,-0.08914,4e-05,12.90313]
[1777365989152,46.41,76756.2871,0.7,-0.08911,4e-05,12.90028]
[1777365994157,46.41,76767.11,0.7,-0.08865,4e-05,12.85177]
[1777365999162,46.42,76763.64,0.7,-0.08883,4e-05,12.87036]
[1777366004167,46.42,76758.7657,0.7,-0.08905,4e-05,12.8932]
[1777366004476,46.42,76758.7657,0.7,-0.08905,4e-05,12.8932]
[1777366007674,46.42,76754.04,0.7,-0.08925,4e-05,12.91357]
[1777366013176,46.41,76750.0914,0.7,-0.08939,4e-05,12.92852]
[1777366018181,46.41,76749.6614,0.7,-0.08938,4e-05,12.92782]
[1777366024187,46.4,76750.3557,0.7,-0.08933,4e-05,12.92223]
[1777366030091,46.4,76749.9329,0.7,-0.08933,4e-05,12.92223]
[1777366035198,46.39,76740.5457,0.7,-0.0897,4e-05,12.96028]
[1777366040203,46.38,76740.7686,0.7,-0.08965,4e-05,12.95515]
[1777366042190,46.38,76740.74,0.7,-0.08965,4e-05,12.95454]
[1777366047210,46.37,76731.13,0.7,-0.09001,4e-05,12.99179]
[1777366052215,46.35,76730.6057,0.7,-0.08996,4e-05,12.98538]
[1777366057220,46.35,76730.4657,0.7,-0.08992,4e-05,12.98143]
[1777366062225,46.34,76729.6843,0.7,-0.08992,4e-05,12.98089]
[1777366067230,46.33,76730.1814,0.7,-0.08987,4e-05,12.97515]
[1777366071386,46.32,76730.5057,0.7,-0.08983,4e-05,12.97135]
[1777366077909,46.32,76731.7229,0.7,-0.08975,4e-05,12.9626]
[1777366082945,46.31,76731.9414,0.7,-0.08972,4e-05,12.95984]
[1777366085548,46.31,76732.6071,0.8,-0.08969,4e-05,12.95629]
[1777366085551,46.31,76732.6071,0.8,-0.08969,4e-05,12.95629]
[1777366087552,46.31,76732.3914,0.8,-0.08969,4e-05,12.9567]
[1777366087556,46.31,76732.3914,0.8,-0.08969,4e-05,12.9567]
[1777366093015,46.31,76731.2443,0.8,-0.08972,4e-05,12.96017]
[1777366098050,46.31,76732.4629,0.8,-0.08966,4e-05,12.95347]
[1777366103085,46.3,76730.9671,0.8,-0.08971,4e-05,12.95888]
[1777366108121,46.3,76728.9114,0.8,-0.08979,4e-05,12.9664]
[1777366113276,46.3,76728.55,0.8,-0.08977,4e-05,12.96326]
[1777366119196,46.29,76728.0643,0.8,-0.08977,4e-05,12.96357]
[1777366124287,46.29,76727.1057,0.8,-0.0898,4e-05,12.96635]
[1777366130273,46.29,76732.2657,0.8,-0.08957,4e-05,12.94247]
[1777366130961,46.29,76732.2657,0.8,-0.08957,4e-05,12.94247]
[1777366136298,46.29,76734.1286,0.8,-0.08949,4e-05,12.93455]
[1777366139794,46.29,76738.65,0.8,-0.0893,4e-05,12.91512]
[1777366139796,46.29,76738.65,0.8,-0.0893,4e-05,12.91512]
[1777366139997,46.29,76738.65,0.8,-0.0893,4e-05,12.91512]
[1777366140976,46.29,76738.65,0.8,-0.08931,4e-05,12.91555]
[1777366145307,46.3,76753.8657,0.8,-0.0887,4e-05,12.85205]
[1777366150104,46.32,76764.6329,0.8,-0.08829,4e-05,12.81001]
[1777366154417,46.33,76765.0014,0.8,-0.08835,4e-05,12.81624]
[1777366160322,46.35,76766.3429,0.8,-0.08836,4e-05,12.81792]
[1777366160326,46.35,76766.3429,0.8,-0.08836,4e-05,12.81792]
[1777366165006,46.36,76766.3786,0.8,-0.0884,4e-05,12.82205]
[1777366165106,46.36,76766.3786,0.8,-0.08841,4e-05,12.82306]
[1777366171332,46.37,76767.5614,0.8,-0.08837,4e-05,12.81783]
[1777366176337,46.37,76769.5129,0.8,-0.08831,4e-05,12.81174]
[1777366181342,46.38,76770.56,0.8,-0.08829,4e-05,12.8097]
[1777366186347,46.38,76770.9257,0.8,-0.08829,4e-05,12.81035]
[1777366191352,46.39,76771.4114,0.8,-0.08829,4e-05,12.81011]
[1777366196357,46.39,76770.5686,0.8,-0.08834,4e-05,12.81529]
[1777366201362,46.39,76760.6386,0.8,-0.08876,4e-05,12.85915]
[1777366202046,46.39,76760.6386,0.8,-0.08876,4e-05,12.85915]
[1777366202151,46.39,76760.6386,0.8,-0.08876,4e-05,12.85915]
[1777366202255,46.39,76760.6386,0.8,-0.08876,4e-05,12.85915]
[1777366202359,46.39,76760.6386,0.8,-0.08876,4e-05,12.85915]
[1777366202592,46.39,76760.6386,0.8,-0.08876,4e-05,12.85915]
[1777366203372,46.38,76721.0743,0.8,-0.09047,4e-05,13.03602]
[1777366204373,46.38,76705.9686,0.8,-0.09111,4e-05,13.10215]
[1777366210380,46.34,76690.8114,0.8,-0.09163,4e-05,13.155]
[1777366212186,46.34,76690.3486,0.8,-0.09163,4e-05,13.1543]
[1777366217387,46.31,76700.9814,0.8,-0.09104,4e-05,13.09307]
[1777366222392,46.3,76700.5043,0.8,-0.09099,4e-05,13.08807]
[1777366222416,46.3,76700.5043,0.8,-0.09099,4e-05,13.08807]
[1777366228397,46.28,76700.7271,0.8,-0.09091,4e-05,13.07995]
[1777366233403,46.28,76708.4314,0.8,-0.09053,4e-05,13.03906]
[1777366239070,46.27,76703.27,0.8,-0.09072,4e-05,13.05895]
[1777366244105,46.26,76703.11,0.8,-0.0907,4e-05,13.05667]
[1777366249140,46.26,76700.58,0.8,-0.09078,4e-05,13.06509]
[1777366254175,46.25,76699.3929,0.8,-0.09081,4e-05,13.06723]
[1777366259210,46.24,76700.2443,0.8,-0.09074,4e-05,13.06044]
[1777366264246,46.24,76700.8957,0.8,-0.0907,4e-05,13.05567]
[1777366269281,46.24,76705.6171,0.8,-0.09048,4e-05,13.03372]
[1777366274315,46.24,76706.5857,0.8,-0.09044,4e-05,13.02944]
[1777366279351,46.24,76706.3814,0.8,-0.09045,4e-05,13.03039]
[1777366284386,46.24,76707.0629,0.8,-0.09042,4e-05,13.0274]
[1777366289421,46.24,76707.1086,0.8,-0.09042,4e-05,13.02726]
[1777366294457,46.24,76707.6314,0.8,-0.09038,4e-05,13.02195]
[1777366299469,46.24,76708.6671,0.8,-0.09034,4e-05,13.01758]
[1777366304474,46.24,76707.8329,0.8,-0.09038,4e-05,13.02139]
[1777366309479,46.24,76709.03,0.8,-0.09032,4e-05,13.01601]
[1777366314484,46.24,76710.8029,0.8,-0.09025,4e-05,13.00828]
[1777366319489,46.24,76709.7786,0.8,-0.0903,4e-05,13.01354]
[1777366324494,46.24,76710.23,0.8,-0.09028,4e-05,13.01184]
[1777366325696,46.24,76710.23,0.8,-0.09028,4e-05,13.01184]
[1777366326929,46.24,76710.2029,0.8,-0.09028,4e-05,13.01204]
[1777366332502,46.25,76715.0943,0.8,-0.09008,4e-05,12.9907]
[1777366337507,46.25,76713.9343,0.8,-0.09014,4e-05,12.9972]
[1777366343072,46.25,76714.36,0.8,-0.09013,4e-05,12.99609]
[1777366343216,46.25,76714.36,0.8,-0.09013,4e-05,12.99609]
[1777366348518,46.26,76725.59,0.8,-0.08967,4e-05,12.94872]
[1777366353532,46.27,76732.3057,0.8,-0.08941,4e-05,12.92082]
[1777366353533,46.27,76732.3057,0.8,-0.08941,4e-05,12.92082]
[1777366359532,46.27,76733.0757,0.8,-0.08936,4e-05,12.91595]
[1777366364538,46.27,76733.3657,0.8,-0.08934,4e-05,12.91378]
[1777366366008,46.27,76733.3657,0.8,-0.08934,4e-05,12.91378]
[1777366371545,46.26,76734.5329,0.8,-0.08929,4e-05,12.9079]
[1777366373804,46.26,76734.8643,0.8,-0.08927,4e-05,12.90629]
[1777366373965,46.26,76734.8643,0.8,-0.08927,4e-05,12.90629]
[1777366373982,46.26,76734.8643,0.8,-0.08927,4e-05,12.90629]
[1777366375418,46.26,76741.8586,0.8,-0.08895,4e-05,12.87276]
[1777366380554,46.27,76743.8257,0.8,-0.08889,4e-05,12.86699]
[1777366385559,46.27,76743.3457,0.8,-0.08893,4e-05,12.87146]
[1777366390564,46.27,76740.3971,0.8,-0.08907,4e-05,12.88605]
[1777366395569,46.27,76739.3243,0.8,-0.08912,4e-05,12.89104]
[1777366395576,46.27,76739.3243,0.8,-0.08912,4e-05,12.89104]
[1777366406580,46.27,76738.1286,0.8,-0.08917,4e-05,12.89615]
[1777366412280,46.27,76738.7386,0.8,-0.08912,4e-05,12.89006]
[1777366417591,46.27,76742.4414,0.8,-0.08897,4e-05,12.8744]
[1777366417595,46.27,76742.4414,0.8,-0.08897,4e-05,12.8744]
[1777366422752,46.28,76742.4657,0.8,-0.08898,4e-05,12.87519]
[1777366425012,46.27,76743.1043,0.8,-0.08891,4e-05,12.86815]
[1777366425266,46.27,76743.1043,0.8,-0.08891,4e-05,12.86815]
[1777366432050,46.25,76744.5971,0.8,-0.08875,4e-05,12.85118]
[1777366437455,46.26,76743.5786,0.8,-0.08884,4e-05,12.85991]
[1777366439735,46.26,76743.7071,0.8,-0.08884,4e-05,12.86052]
[1777366445510,46.26,76741.5757,0.8,-0.08896,4e-05,12.87246]
[1777366450628,46.27,76744.4971,0.8,-0.08885,4e-05,12.86111]
[1777366456316,46.25,76746.35,0.8,-0.08869,4e-05,12.84412]
[1777366461623,46.23,76746.5229,0.8,-0.0886,4e-05,12.83532]
[1777366466639,46.22,76745.9114,0.8,-0.08858,4e-05,12.83252]
[1777366471644,46.21,76746.2086,0.8,-0.08851,4e-05,12.82355]
[1777366477650,46.2,76745.1943,0.8,-0.08851,4e-05,12.82361]
[1777366482655,46.2,76746.7757,0.8,-0.08841,4e-05,12.81381]
[1777366487660,46.2,76750.32,0.8,-0.08825,4e-05,12.79695]
[1777366492665,46.19,76746.69,0.8,-0.08839,4e-05,12.8116]
[1777366496713,46.19,76747.0286,0.8,-0.08837,4e-05,12.80884]
[1777366503676,46.18,76745.7186,0.8,-0.0884,4e-05,12.81233]
[1777366509682,46.18,76745.8471,0.8,-0.08838,4e-05,12.81016]
[1777366514687,46.18,76746.8471,0.8,-0.08833,4e-05,12.80474]
[1777366519692,46.18,76747.2371,0.8,-0.08831,4e-05,12.80247]
[1777366524697,46.18,76748.7086,0.8,-0.08824,4e-05,12.79559]
[1777366529702,46.18,76754.3643,0.8,-0.08801,4e-05,12.77144]
[1777366534707,46.18,76753.7,0.8,-0.08803,4e-05,12.77278]
[1777366539711,46.19,76753.7371,0.8,-0.08804,4e-05,12.77375]
[1777366544716,46.19,76752.9614,0.8,-0.08809,4e-05,12.77811]
[1777366549721,46.19,76753.87,0.8,-0.08805,4e-05,12.77479]
[1777366554726,46.19,76752.01,0.8,-0.08814,4e-05,12.7837]
[1777366559731,46.19,76753.1357,0.8,-0.08809,4e-05,12.77915]
[1777366564736,46.19,76752.4743,0.8,-0.08813,4e-05,12.78244]
[1777366569741,46.19,76751.4314,0.8,-0.08817,4e-05,12.78696]
[1777366575416,46.19,76753.56,0.8,-0.08808,4e-05,12.77765]
[1777366580451,46.19,76753.2829,0.8,-0.0881,4e-05,12.7793]
[1777366585485,46.19,76754.5914,0.8,-0.08804,4e-05,12.77393]
[1777366587224,46.19,76754.5557,0.8,-0.08805,4e-05,12.7742]
[1777366587260,46.19,76754.5557,0.8,-0.08805,4e-05,12.7742]
[1777366587329,46.19,76754.5557,0.8,-0.08805,4e-05,12.7742]
[1777366587500,46.19,76754.5557,0.8,-0.08804,4e-05,12.77371]
[1777366590898,46.19,76765.49,0.8,-0.08758,4e-05,12.72509]
[1777366593434,46.2,76770.4,0.8,-0.08736,4e-05,12.70103]
[1777366596773,46.2,76770.0257,0.8,-0.08739,4e-05,12.70446]
[1777366597825,46.2,76772.2057,0.8,-0.08731,4e-05,12.69575]
[1777366598577,46.2,76772.2057,0.8,-0.0873,4e-05,12.6949]
[1777366603612,46.19,76770.26,0.8,-0.08735,4e-05,12.69976]
[1777366608690,46.19,76769.7529,0.8,-0.08734,4e-05,12.69885]
[1777366613726,46.18,76769.2614,0.8,-0.08733,4e-05,12.6982]
[1777366614841,46.18,76769.8229,0.8,-0.0873,4e-05,12.69515]
[1777366620775,46.18,76769.2643,0.8,-0.08732,4e-05,12.69713]
[1777366625800,46.18,76769.2643,0.8,-0.08732,4e-05,12.69671]
[1777366630805,46.18,76769.3157,0.8,-0.08731,4e-05,12.6962]
[1777366635810,46.18,76769.2943,0.8,-0.08731,4e-05,12.69601]
[1777366640815,46.18,76769.85,0.8,-0.08729,4e-05,12.69342]
[1777366644688,46.18,76768.6,0.8,-0.08734,4e-05,12.69879]
[1777366649824,46.18,76769.76,0.8,-0.0873,4e-05,12.69451]
[1777366654829,46.18,76769.7957,0.8,-0.08729,4e-05,12.69223]
[1777366659834,46.18,76771.0886,0.8,-0.08724,4e-05,12.68738]
[1777366664839,46.18,76772.5357,0.8,-0.08719,4e-05,12.68225]
[1777366669844,46.19,76774.7329,0.8,-0.08711,4e-05,12.67388]
[1777366674849,46.19,76781.9629,0.8,-0.08682,4e-05,12.64356]
[1777366679854,46.2,76793.4429,0.8,-0.08639,4e-05,12.5981]
[1777366684859,46.22,76794.6171,0.8,-0.08639,4e-05,12.59913]
[1777366689864,46.23,76795.0529,0.8,-0.08642,4e-05,12.60242]
[1777366692463,46.23,76796.8471,0.8,-0.08637,4e-05,12.59642]
[1777366699874,46.25,76799.24,0.8,-0.08634,4e-05,12.59355]
[1777366704879,46.26,76804.2671,0.8,-0.08617,4e-05,12.57602]
[1777366709884,46.27,76807.8543,0.8,-0.08606,4e-05,12.56529]
[1777366713854,46.28,76807.6229,0.8,-0.08608,4e-05,12.56612]
[1777366714986,46.28,76817.7543,0.8,-0.08568,4e-05,12.52387]
[1777366720895,46.27,76814.5386,0.8,-0.08579,4e-05,12.53489]
[1777366725909,46.27,76814.1671,0.8,-0.08577,4e-05,12.5336]
[1777366725921,46.27,76814.1671,0.8,-0.08577,4e-05,12.5336]
[1777366726346,46.27,76814.1671,0.8,-0.08577,4e-05,12.5336]
[1777366732553,46.25,76798.6357,0.8,-0.08636,4e-05,12.59451]
[1777366737589,46.24,76797.83,0.8,-0.08633,4e-05,12.59182]
[1777366742899,46.23,76799.05,0.8,-0.08624,4e-05,12.58222]
[1777366748665,46.24,76798.5757,0.8,-0.08631,4e-05,12.58903]
[1777366752694,46.24,76782.9971,0.8,-0.08697,4e-05,12.65861]
[1777366757729,46.24,76781.8043,0.8,-0.08701,4e-05,12.66275]
[1777366762764,46.23,76781.34,0.8,-0.08702,4e-05,12.66357]
[1777366767799,46.23,76787.0129,0.8,-0.08678,4e-05,12.63854]
[1777366772834,46.24,76791.6529,0.8,-0.08658,4e-05,12.61658]
[1777366777869,46.24,76792.2371,0.8,-0.08657,4e-05,12.61586]
[1777366782903,46.25,76792.9614,0.8,-0.08656,4e-05,12.61429]
[1777366787939,46.25,76799.7486,0.8,-0.0863,4e-05,12.58718]
[1777366792967,46.26,76801.73,0.8,-0.08624,4e-05,12.58181]
[1777366793748,46.26,76801.73,0.8,-0.08624,4e-05,12.58181]
[1777366798977,46.27,76804.5914,0.8,-0.08616,4e-05,12.57318]
[1777366803982,46.27,76799.2571,0.8,-0.08641,4e-05,12.59896]
[1777366804977,46.27,76799.2571,0.8,-0.08641,4e-05,12.59896]
[1777366809988,46.28,76806.4757,0.8,-0.08612,4e-05,12.56903]
[1777366815030,46.28,76809.0714,0.8,-0.08604,4e-05,12.56066]
[1777366819132,46.37,76809.4843,0.8,-0.08641,4e-05,12.60109]
[1777366822000,46.41,76788.3557,0.8,-0.08748,4e-05,12.71425]
[1777366827005,46.47,76787.8057,0.8,-0.0878,4e-05,12.74814]
[1777366832011,46.48,76788.8057,0.8,-0.08777,4e-05,12.74424]
[1777366837021,46.49,76788.5443,0.8,-0.08781,4e-05,12.74833]
[1777366837877,46.49,76788.4886,0.8,-0.08782,4e-05,12.74931]
[1777366842171,46.5,76787.2429,0.8,-0.0879,4e-05,12.75855]
[1777366848028,46.5,76791.49,0.8,-0.08775,4e-05,12.74281]
[1777366853033,46.51,76791.9371,0.8,-0.08776,4e-05,12.74361]
[1777366858038,46.51,76793.2543,0.8,-0.08773,4e-05,12.7405]
[1777366863043,46.52,76792.9729,0.8,-0.08777,4e-05,12.74452]
[1777366868048,46.53,76785.8543,0.8,-0.08809,4e-05,12.77899]
[1777366871133,46.53,76778.1271,0.8,-0.08844,4e-05,12.81507]
[1777366877057,46.54,76773.8957,0.8,-0.08866,4e-05,12.83755]
[1777366882062,46.54,76777.8471,0.8,-0.08851,4e-05,12.82279]
[1777366882689,46.54,76777.8471,0.8,-0.08851,4e-05,12.82279]
[1777366887021,46.55,76777.7629,0.8,-0.08854,4e-05,12.82564]
[1777366887875,46.55,76778.37,0.8,-0.08852,4e-05,12.82354]
[1777366891024,46.55,76777.3671,0.8,-0.08858,4e-05,12.82984]
[1777366895027,46.56,76775.8571,0.8,-0.08865,4e-05,12.83593]
[1777366901081,46.57,76776.7229,0.8,-0.08865,4e-05,12.83609]
[1777366906774,46.57,76778.2329,0.8,-0.08861,4e-05,12.83277]
[1777366911810,46.58,76778.9714,0.8,-0.08861,4e-05,12.83237]
[1777366917096,46.58,76777.4029,0.8,-0.0887,4e-05,12.84222]
[1777366922104,46.59,76778.1571,0.8,-0.08869,4e-05,12.84104]
[1777366923023,46.59,76778.1571,0.8,-0.0887,4e-05,12.84154]
[1777366923040,46.59,76778.1571,0.8,-0.0887,4e-05,12.84231]
[1777366925907,46.6,76763.1729,0.8,-0.08937,4e-05,12.91189]
[1777366930992,46.6,76758.2029,0.8,-0.08962,4e-05,12.93723]
[1777366931038,46.6,76758.2029,0.8,-0.08962,4e-05,12.93723]
[1777366937087,46.61,76758.5443,0.8,-0.08964,4e-05,12.9401]
[1777366943028,46.62,76747.9957,0.8,-0.09015,4e-05,12.99233]
[1777366948063,46.64,76749.84,0.8,-0.09015,4e-05,12.99345]
[1777366953098,46.65,76752.3857,0.8,-0.09006,4e-05,12.98227]
[1777366958133,46.66,76753.1643,0.8,-0.09005,4e-05,12.98216]
[1777366963143,46.66,76752.9843,0.8,-0.09009,4e-05,12.98632]
[1777366968147,46.67,76750.9929,0.8,-0.09021,4e-05,12.99853]
[1777366973152,46.68,76749.2471,0.8,-0.09032,4e-05,13.00953]
[1777366978157,46.68,76749.9271,0.8,-0.09032,4e-05,13.00959]
[1777366983163,46.69,76750.2386,0.8,-0.09033,4e-05,13.01131]
[1777366987291,46.69,76749.7971,0.8,-0.09037,4e-05,13.01575]
[1777366988168,46.69,76749.8586,0.8,-0.09037,4e-05,13.0158]
[1777366991020,46.7,76748.9257,0.8,-0.09042,4e-05,13.02063]
[1777366996176,46.7,76748.43,0.8,-0.09046,4e-05,13.0246]
[1777367002182,46.7,76749.1343,0.8,-0.09044,4e-05,13.02311]
[1777367007187,46.71,76749.6186,0.8,-0.09044,4e-05,13.02234]
[1777367012192,46.71,76749.7414,0.8,-0.09042,4e-05,13.02008]
[1777367017197,46.71,76744.2829,0.8,-0.09068,4e-05,13.04594]
[1777367022202,46.71,76747.4414,0.8,-0.09055,4e-05,13.03297]
[1777367027208,46.72,76748.2729,0.8,-0.09052,4e-05,13.03054]
[1777367032213,46.72,76748.5957,0.8,-0.09052,4e-05,13.0304]
[1777367037218,46.72,76754.6314,0.8,-0.09027,4e-05,13.00466]
[1777367042223,46.73,76758.45,0.8,-0.09012,4e-05,12.98911]
[1777367047228,46.73,76756.9543,0.8,-0.0902,4e-05,12.99743]
[1777367053234,46.73,76755.0386,0.8,-0.0903,4e-05,13.00786]
[1777367058239,46.74,76754.7129,0.8,-0.09033,4e-05,13.01079]
[1777367063244,46.74,76757.1714,0.8,-0.09024,4e-05,13.00124]
[1777367064701,46.74,76756.0329,0.8,-0.09029,4e-05,13.00665]
[1777367067023,46.74,76753.14,0.8,-0.09042,4e-05,13.02026]
[1777367072935,46.74,76747.9929,0.8,-0.09064,4e-05,13.04211]
[1777367077969,46.75,76747.34,0.8,-0.09068,4e-05,13.04618]
[1777367080198,46.75,76743.78,0.8,-0.09084,4e-05,13.06241]
[1777367080261,46.75,76743.5943,0.8,-0.09085,4e-05,13.06345]
[1777367081379,46.75,76743.5943,0.8,-0.09086,4e-05,13.06395]
[1777367081998,46.75,76743.5943,0.8,-0.09086,4e-05,13.06415]
[1777367087035,46.75,76752.1171,0.8,-0.0905,4e-05,13.02706]
[1777367092069,46.75,76754.95,0.8,-0.09039,4e-05,13.0157]
[1777367097106,46.76,76756.6786,0.8,-0.09032,4e-05,13.00937]
[1777367102141,46.76,76756.4171,0.8,-0.09035,4e-05,13.01197]
[1777367107176,46.76,76756.5814,0.8,-0.09035,4e-05,13.01264]
[1777367112211,46.77,76760.6914,0.8,-0.09019,4e-05,12.99569]
[1777367117246,46.77,76754.3957,0.8,-0.09048,4e-05,13.02535]
[1777367122282,46.77,76751.9914,0.8,-0.09059,4e-05,13.03738]
[1777367127308,46.77,76751.52,0.8,-0.09063,4e-05,13.04069]
[1777367132313,46.78,76759.4429,0.8,-0.09027,4e-05,13.00327]
[1777367137318,46.78,76761.4329,0.8,-0.0902,4e-05,12.99584]
[1777367142323,46.78,76761.4571,0.8,-0.09021,4e-05,12.99723]
[1777367147328,46.79,76755.0857,0.8,-0.0905,4e-05,13.02726]
[1777367152333,46.79,76753.61,0.8,-0.09058,4e-05,13.0351]
[1777367157338,46.79,76751.7757,0.8,-0.09067,4e-05,13.0445]
[1777367162342,46.79,76751.6071,0.8,-0.09069,4e-05,13.04638]
[1777367167347,46.8,76750.7686,0.8,-0.09074,4e-05,13.05123]
[1777367172352,46.8,76751.67,0.8,-0.09071,4e-05,13.04826]
[1777367177357,46.8,76750.3314,0.8,-0.09078,4e-05,13.05533]
[1777367182362,46.8,76749.8886,0.8,-0.0908,4e-05,13.05832]
[1777367187367,46.8,76749.8571,0.8,-0.09081,4e-05,13.05946]
[1777367192372,46.81,76750.2157,0.8,-0.09079,4e-05,13.05573]
[1777367197377,46.81,76748.8729,0.8,-0.09086,4e-05,13.06277]
[1777367202382,46.81,76749.6071,0.8,-0.09083,4e-05,13.06043]
[1777367207387,46.81,76753.1386,0.8,-0.09069,4e-05,13.0456]
[1777367212391,46.82,76755.4286,0.8,-0.0906,4e-05,13.03652]
[1777367217397,46.82,76758.3271,0.8,-0.09049,4e-05,13.02469]
[1777367222402,46.82,76759.6371,0.8,-0.09044,4e-05,13.02007]
[1777367228408,46.82,76762.2614,0.8,-0.09034,4e-05,13.00986]
[1777367232731,46.83,76766.2571,0.8,-0.09018,4e-05,12.99309]
[1777367232764,46.83,76766.2571,0.8,-0.09018,4e-05,12.99309]
[1777367233734,46.83,76768.2814,0.8,-0.09009,4e-05,12.98412]
[1777367238464,46.83,76769.58,0.8,-0.09004,4e-05,12.97886]
[1777367244132,46.83,76772.4371,0.8,-0.08992,4e-05,12.96685]
[1777367249166,46.83,76766.0929,0.8,-0.0902,4e-05,12.9958]
[1777367254202,46.83,76767.5114,0.8,-0.09013,4e-05,12.98673]
[1777367259236,46.83,76767.29,0.8,-0.09014,4e-05,12.98822]
[1777367264272,46.83,76768.3314,0.8,-0.0901,4e-05,12.98407]
[1777367268492,46.83,76768.7229,0.8,-0.09009,4e-05,12.98274]
[1777367275349,46.84,76772.2114,0.8,-0.08994,4e-05,12.96792]
[1777367280384,46.84,76779.19,0.8,-0.08965,4e-05,12.93754]
[1777367283024,46.84,76782.3771,0.8,-0.08952,4e-05,12.92367]
[1777367286712,46.84,76781.9014,0.8,-0.08954,4e-05,12.92655]
[1777367289024,46.84,76781.9514,0.8,-0.08954,4e-05,12.9267]
[1777367294474,46.84,76784.6257,0.8,-0.08944,4e-05,12.91592]
[1777367298464,46.84,76783.1871,0.8,-0.08951,4e-05,12.92275]
[1777367298470,46.84,76783.1871,0.8,-0.08951,4e-05,12.92275]
[1777367303483,46.85,76783.4371,0.8,-0.08951,4e-05,12.92298]
[1777367308488,46.85,76783.9943,0.8,-0.08949,4e-05,12.92146]
[1777367313493,46.85,76784.43,0.8,-0.08946,4e-05,12.9174]
[1777367318498,46.85,76788.0571,0.8,-0.08932,4e-05,12.90222]
[1777367323503,46.86,76789.99,0.8,-0.08924,4e-05,12.8947]
[1777367328508,46.86,76791.3186,0.8,-0.0892,4e-05,12.89]
[1777367333513,46.86,76795.1371,0.8,-0.08905,4e-05,12.87421]
[1777367338518,46.86,76801.2186,0.8,-0.0888,4e-05,12.84855]
[1777367343536,46.87,76801.7,0.8,-0.08879,4e-05,12.84793]
[1777367348541,46.87,76800.48,0.8,-0.08886,4e-05,12.85482]
[1777367353546,46.87,76801.0486,0.8,-0.08885,4e-05,12.85373]
[1777367358551,46.88,76801.95,0.8,-0.08882,4e-05,12.85118]
[1777367363556,46.88,76802.0157,0.8,-0.08883,4e-05,12.85235]
[1777367368561,46.88,76801.0271,0.8,-0.08889,4e-05,12.8582]
[1777367373566,46.88,76796.6571,0.8,-0.08907,4e-05,12.87591]
[1777367378572,46.89,76801.7286,0.8,-0.08886,4e-05,12.85458]
[1777367382460,46.89,76804.0486,0.8,-0.08877,4e-05,12.84511]
[1777367383113,46.89,76804.0486,0.8,-0.08878,4e-05,12.84541]
[1777367387281,46.89,76804.3586,0.8,-0.08877,4e-05,12.84523]
[1777367392586,46.9,76804.8971,0.8,-0.08877,4e-05,12.84464]
[1777367396249,46.9,76805.3686,0.8,-0.08876,4e-05,12.84345]
[1777367398724,46.9,76805.1957,0.8,-0.08877,4e-05,12.8451]
[1777367402804,46.9,76803.9843,0.8,-0.08883,4e-05,12.85167]
[1777367405209,46.9,76800.4214,0.8,-0.08899,4e-05,12.86807]
[1777367405378,46.9,76800.4214,0.8,-0.08899,4e-05,12.86807]
[1777367405755,46.9,76800.4214,0.8,-0.08899,4e-05,12.86833]
[1777367411297,46.91,76796.54,0.8,-0.08917,4e-05,12.88707]
[1777367416332,46.91,76796.6771,0.8,-0.08918,4e-05,12.88763]
[1777367417075,46.91,76796.6771,0.8,-0.08918,4e-05,12.88763]
[1777367418704,46.91,76795.5743,0.8,-0.08923,4e-05,12.89298]
[1777367419293,46.91,76795.5743,0.8,-0.08923,4e-05,12.89298]
[1777367427409,46.91,76794.6057,0.8,-0.08929,4e-05,12.89918]
[1777367432444,46.92,76796.4914,0.8,-0.0892,4e-05,12.88879]
[1777367433948,46.92,76796.1329,0.8,-0.08922,4e-05,12.89061]
[1777367434868,46.92,76796.1329,0.8,-0.08922,4e-05,12.89082]
[1777367435799,46.92,76796.1329,0.8,-0.08922,4e-05,12.89104]
[1777367440263,46.92,76795.0314,0.8,-0.08928,4e-05,12.89681]
[1777367441722,46.92,76793.6829,0.8,-0.08934,4e-05,12.90316]
[1777367443521,46.92,76778.3286,0.8,-0.09,4e-05,12.97192]
[1777367448556,46.92,76777.6571,0.8,-0.09004,4e-05,12.97539]
[1777367453591,46.92,76779.4286,0.8,-0.08997,4e-05,12.96799]
[1777367458626,46.92,76779.4343,0.8,-0.08997,4e-05,12.96848]
[1777367463658,46.92,76776.6286,0.8,-0.0901,4e-05,12.9815]
[1777367465407,46.92,76776.05,0.8,-0.09012,4e-05,12.98416]
[1777367470665,46.93,76772.7357,0.8,-0.09027,4e-05,12.99937]
[1777367475670,46.93,76772.6443,0.8,-0.09028,4e-05,13.00006]
[1777367475680,46.93,76772.6443,0.8,-0.09028,4e-05,13.00006]
[1777367481676,46.93,76763.5286,0.8,-0.09068,4e-05,13.04209]
[1777367486681,46.93,76762.4157,0.8,-0.09074,4e-05,13.04801]
[1777367491686,46.93,76762.84,0.8,-0.09071,4e-05,13.04394]
[1777367496691,46.93,76760.0757,0.8,-0.09084,4e-05,13.05726]
[1777367501699,46.94,76761.8557,0.8,-0.09077,4e-05,13.05017]
[1777367506704,46.94,76760.13,0.8,-0.09086,4e-05,13.05875]
[1777367511709,46.94,76763.71,0.8,-0.09071,4e-05,13.04358]
[1777367516714,46.94,76762.6914,0.8,-0.09076,4e-05,13.04907]
[1777367521719,46.94,76763.4257,0.8,-0.09074,4e-05,13.04669]
[1777367526724,46.95,76762.8429,0.8,-0.09077,4e-05,13.05018]
[1777367531729,46.95,76762.1014,0.8,-0.09081,4e-05,13.05437]
[1777367538737,46.95,76763.8657,0.8,-0.09075,4e-05,13.0477]
[1777367543742,46.95,76764.0743,0.8,-0.09075,4e-05,13.04766]
[1777367547395,46.95,76768.8914,0.8,-0.09054,4e-05,13.02666]
[1777367547397,46.95,76768.8914,0.8,-0.09054,4e-05,13.02666]
[1777367552751,46.95,76769.3929,0.8,-0.0905,4e-05,13.02157]
[1777367557756,46.95,76769.9771,0.8,-0.09048,4e-05,13.01905]
[1777367562761,46.95,76769.5286,0.8,-0.0905,4e-05,13.02113]
[1777367567766,46.95,76771.71,0.8,-0.09041,4e-05,13.01148]
[1777367573423,46.96,76781.5057,0.8,-0.08998,4e-05,12.96813]
[1777367575852,46.96,76783.0786,0.8,-0.08992,4e-05,12.96131]
[1777367576245,46.96,76783.0786,0.8,-0.08992,4e-05,12.96131]
[1777367578315,46.96,76781.98,0.8,-0.08997,4e-05,12.96643]
[1777367583493,46.96,76796.87,0.8,-0.08933,4e-05,12.90092]
[1777367588529,46.96,76793.9757,0.8,-0.08947,4e-05,12.91477]
[1777367588792,46.96,76793.9757,0.8,-0.08947,4e-05,12.91477]
[1777367594185,46.96,76792.5657,0.8,-0.08954,4e-05,12.92189]
[1777367599607,46.96,76792.7429,0.8,-0.08954,4e-05,12.92208]
[1777367604642,46.97,76793.2586,0.8,-0.08952,4e-05,12.92059]
[1777367608187,46.97,76792.6171,0.8,-0.08956,4e-05,12.92394]
[1777367609563,46.97,76792.6171,0.8,-0.08956,4e-05,12.92408]
[1777367613945,46.97,76792.9229,0.8,-0.08953,4e-05,12.9204]
[1777367614794,46.97,76792.9229,0.8,-0.08953,4e-05,12.9204]
[1777367620754,46.97,76791.4686,0.8,-0.08961,4e-05,12.92796]
[1777367621002,46.97,76791.4686,0.8,-0.08961,4e-05,12.92796]
[1777367623948,46.97,76785.8371,0.8,-0.08985,4e-05,12.95344]
[1777367625029,46.97,76785.8371,0.8,-0.08985,4e-05,12.95355]
[1777367629818,46.97,76768.0414,0.8,-0.09063,4e-05,13.03331]
[1777367634835,46.97,76769.7343,0.8,-0.09055,4e-05,13.0257]
[1777367639840,46.97,76773.8871,0.8,-0.09037,4e-05,13.00725]
[1777367641375,46.97,76774.2943,0.8,-0.09036,4e-05,13.00547]
[1777367646847,46.97,76785.9143,0.8,-0.08986,4e-05,12.95399]
[1777367651852,46.97,76788.3286,0.8,-0.08976,4e-05,12.94385]
[1777367656857,46.98,76789.1514,0.8,-0.08973,4e-05,12.94084]
[1777367661862,46.98,76788.3829,0.8,-0.08977,4e-05,12.94491]
[1777367666867,46.98,76789.09,0.8,-0.08974,4e-05,12.94237]
[1777367671872,46.98,76787.6629,0.8,-0.08979,4e-05,12.94624]
[1777367676881,46.98,76783.1086,0.8,-0.08999,4e-05,12.96696]
[1777367677808,46.98,76782.24,0.8,-0.09003,4e-05,12.97092]
[1777367682883,46.98,76774.7129,0.8,-0.09036,4e-05,13.00479]
[1777367683543,46.98,76774.7129,0.8,-0.09036,4e-05,13.00479]
[1777367688889,46.98,76773.9929,0.8,-0.09039,4e-05,13.00817]
[1777367693894,46.98,76774.6757,0.8,-0.09036,4e-05,13.00526]
[1777367698899,46.98,76774.2586,0.8,-0.09038,4e-05,13.00728]
[1777367699886,46.98,76774.2586,0.8,-0.09038,4e-05,13.00728]
[1777367700781,46.98,76774.1271,0.8,-0.09039,4e-05,13.00789]
[1777367701784,46.98,76774.1271,0.8,-0.09039,4e-05,13.00792]
[1777367706907,46.98,76776.7186,0.8,-0.09028,4e-05,12.99659]
[1777367712913,46.98,76776.8586,0.8,-0.09028,4e-05,12.99623]
[1777367718919,46.98,76776.92,0.8,-0.09028,4e-05,12.99623]
[1777367721558,46.98,76776.86,0.8,-0.09028,4e-05,12.99658]
[1777367726927,46.98,76773.5329,0.8,-0.09043,4e-05,13.01165]
[1777367727387,46.98,76773.5329,0.8,-0.09043,4e-05,13.01165]
[1777367728789,46.98,76772.9343,0.8,-0.09045,4e-05,13.01434]
[1777367729801,46.98,76772.9343,0.8,-0.09045,4e-05,13.01432]
[1777367730748,46.98,76772.9343,0.8,-0.09045,4e-05,13.01429]
[1777367733934,46.98,76756.5714,0.8,-0.09114,4e-05,13.08415]
[1777367739588,46.98,76755.8529,0.8,-0.09117,4e-05,13.08681]
[1777367744622,46.98,76754.8686,0.8,-0.09121,4e-05,13.09074]
[1777367749656,46.98,76755.6071,0.8,-0.09117,4e-05,13.08694]
[1777367754691,46.98,76754.0143,0.8,-0.09124,4e-05,13.09358]
[1777367759727,46.98,76754.99,0.8,-0.09119,4e-05,13.08871]
[1777367764761,46.98,76751.7471,0.8,-0.09133,4e-05,13.10271]
[1777367769797,46.98,76750.6771,0.8,-0.09137,4e-05,13.1069]
[1777367774975,46.98,76748.7657,0.8,-0.09144,4e-05,13.1148]
[1777367779980,46.97,76748.9429,0.8,-0.09143,4e-05,13.11334]
[1777367785909,46.97,76755.98,0.8,-0.09112,4e-05,13.0812]
[1777367790893,46.97,76759.6729,0.8,-0.09095,4e-05,13.06439]
[1777367790911,46.97,76759.6729,0.8,-0.09095,4e-05,13.06439]
[1777367793746,46.97,76761.2757,0.8,-0.09086,4e-05,13.05395]
[1777367798999,46.97,76764.2229,0.8,-0.09073,4e-05,13.04064]
[1777367804004,46.97,76757.46,0.8,-0.09103,4e-05,13.07069]
[1777367805403,46.97,76756.7743,0.8,-0.09106,4e-05,13.07369]
[1777367805532,46.97,76756.7743,0.8,-0.09106,4e-05,13.07369]
[1777367811011,46.97,76754.9929,0.8,-0.09113,4e-05,13.08122]
[1777367818018,46.97,76754.9014,0.8,-0.09113,4e-05,13.08106]
[1777367820875,46.97,76754.0929,0.8,-0.09116,4e-05,13.0846]
[1777367826027,46.97,76753.3157,0.8,-0.09119,4e-05,13.08744]
[1777367831032,46.97,76752.8757,0.8,-0.09121,4e-05,13.08894]
[1777367831902,46.97,76752.8757,0.8,-0.09121,4e-05,13.08894]
[1777367838039,46.96,76752.8757,0.8,-0.0912,4e-05,13.08829]
[1777367843044,46.96,76752.02,0.8,-0.09123,4e-05,13.09164]
[1777367848049,46.96,76751.1914,0.8,-0.09126,4e-05,13.09484]
[1777367849698,46.96,76751.1957,0.8,-0.09126,4e-05,13.09472]
[1777367855056,46.96,76751.8386,0.8,-0.09121,4e-05,13.08814]
[1777367860061,46.96,76752.0929,0.8,-0.09119,4e-05,13.08654]
[1777367865066,46.96,76763.98,0.8,-0.09067,4e-05,13.03308]
[1777367866704,46.96,76763.7457,0.8,-0.09068,4e-05,13.03412]
[1777367872072,46.96,76759.8371,0.8,-0.09085,4e-05,13.05154]
[1777367877077,46.96,76757.7943,0.8,-0.09094,4e-05,13.06045]
[1777367882082,46.96,76757.0686,0.8,-0.09097,4e-05,13.06341]
[1777367882253,46.96,76757.0686,0.8,-0.09097,4e-05,13.06341]
[1777367888088,46.96,76756.62,0.8,-0.09099,4e-05,13.06508]
[1777367893093,46.96,76755.4614,0.8,-0.09103,4e-05,13.06998]
[1777367898098,46.96,76754.7914,0.8,-0.09106,4e-05,13.07266]
[1777367898497,46.96,76754.7914,0.8,-0.09106,4e-05,13.07266]
[1777367904104,46.96,76746.0357,0.8,-0.09144,4e-05,13.11128]
[1777367908308,46.95,76745.82,0.8,-0.09144,4e-05,13.11174]
[1777367911791,46.95,76729.8743,0.8,-0.09212,4e-05,13.18026]
[1777367915087,46.95,76728.7471,0.8,-0.09217,4e-05,13.18526]
[1777367915416,46.95,76728.7471,0.8,-0.09217,4e-05,13.18524]
[1777367916097,46.95,76728.7471,0.8,-0.09217,4e-05,13.18524]
[1777367916116,46.95,76743.4843,0.8,-0.09153,4e-05,13.11906]
[1777367917882,46.95,76743.4843,0.8,-0.09152,4e-05,13.11902]
[1777367919878,46.95,76768.1886,0.8,-0.09045,4e-05,13.00832]
[1777367924915,46.95,76767.0429,0.8,-0.0905,4e-05,13.01361]
[1777367929950,46.95,76773.3871,0.8,-0.09022,4e-05,12.98553]
[1777367934984,46.96,76775.0914,0.8,-0.09015,4e-05,12.97829]
[1777367940024,46.96,76777.01,0.8,-0.09007,4e-05,12.97015]
[1777367940866,46.96,76777.01,0.8,-0.09007,4e-05,12.97015]
[1777367946066,46.96,76777.9043,0.8,-0.09004,4e-05,12.96672]
[1777367949364,46.96,76774.9314,0.8,-0.09017,4e-05,12.98024]
[1777367951817,46.96,76773.7814,0.8,-0.09022,4e-05,12.9855]
[1777367957143,46.96,76773.13,0.8,-0.09026,4e-05,12.98876]
[1777367957952,46.96,76773.13,0.8,-0.09026,4e-05,12.98876]
[1777367963163,46.96,76772.1657,0.8,-0.0903,4e-05,12.99341]
[1777367968168,46.96,76769.8529,0.8,-0.0904,4e-05,13.00396]
[1777367968844,46.96,76769.8529,0.8,-0.0904,4e-05,13.00396]
[1777367974174,46.96,76769.84,0.8,-0.09039,4e-05,13.00112]
[1777367979179,46.96,76775.0729,0.8,-0.09016,4e-05,12.97796]
[1777367984184,46.96,76775.4643,0.8,-0.09015,4e-05,12.97657]
[1777367986819,46.96,76778.17,0.8,-0.09003,4e-05,12.96466]
[1777367992192,46.96,76782.7286,0.8,-0.08984,4e-05,12.94492]
[1777367997196,46.97,76783.6429,0.8,-0.08981,4e-05,12.94147]
[1777368002201,46.97,76783.3029,0.8,-0.08983,4e-05,12.94362]
[1777368007206,46.97,76782.4114,0.8,-0.08987,4e-05,12.94818]
[1777368012211,46.97,76781.5686,0.8,-0.08991,4e-05,12.9525]
[1777368017216,46.97,76781.3543,0.8,-0.08993,4e-05,12.954]
[1777368022223,46.97,76777.2886,0.8,-0.09011,4e-05,12.97258]
[1777368027229,46.97,76774.4886,0.8,-0.09023,4e-05,12.98541]
[1777368027902,46.97,76774.4886,0.8,-0.09023,4e-05,12.98541]
[1777368033235,46.97,76772.3243,0.8,-0.09031,4e-05,12.99227]
[1777368035628,46.97,76771.78,0.8,-0.09033,4e-05,12.99479]
[1777368038373,46.97,76758.6914,0.8,-0.0909,4e-05,13.05338]
[1777368039241,46.97,76757.5429,0.8,-0.09095,4e-05,13.0582]
[1777368043022,46.97,76751.9957,0.8,-0.09118,4e-05,13.08199]
[1777368047951,46.97,76748.6614,0.8,-0.09131,4e-05,13.09506]
[1777368053255,46.96,76747.41,0.8,-0.09135,4e-05,13.09838]
[1777368055181,46.96,76746.1386,0.8,-0.0914,4e-05,13.1037]
[1777368057616,46.96,76745.62,0.8,-0.09141,4e-05,13.10485]
[1777368059915,46.96,76745.5071,0.8,-0.09141,4e-05,13.10458]
[1777368065267,46.95,76742.6614,0.8,-0.09151,4e-05,13.11496]
[1777368066273,46.95,76742.1814,0.8,-0.09153,4e-05,13.11671]
[1777368070964,46.95,76741.5029,0.8,-0.09154,4e-05,13.11812]
[1777368076984,46.94,76735.4729,0.8,-0.09178,4e-05,13.14219]
[1777368082020,46.94,76734.2086,0.8,-0.09181,4e-05,13.14565]
[1777368087055,46.93,76734.3671,0.8,-0.09178,4e-05,13.14274]
[1777368087981,46.93,76734.3671,0.8,-0.09178,4e-05,13.14274]
[1777368093097,46.93,76736.2671,0.8,-0.09166,4e-05,13.12849]
[1777368098132,46.92,76740.8586,0.8,-0.09144,4e-05,13.10588]
[1777368103167,46.92,76742.6,0.8,-0.09134,4e-05,13.0962]
[1777368105000,46.92,76742.93,0.8,-0.09133,4e-05,13.09435]
[1777368110217,46.91,76742.7143,0.8,-0.09131,4e-05,13.09314]
[1777368115319,46.91,76744.2029,0.8,-0.09123,4e-05,13.08468]
[1777368121293,46.9,76744.8229,0.8,-0.09119,4e-05,13.07983]
[1777368122002,46.9,76744.8229,0.8,-0.09119,4e-05,13.07983]
[1777368127331,46.9,76742.0843,0.8,-0.09129,4e-05,13.09]
[1777368132276,46.9,76742.4757,0.8,-0.09126,4e-05,13.08683]
[1777368137341,46.89,76745.3529,0.8,-0.09111,4e-05,13.07191]
[1777368142346,46.89,76749.2129,0.8,-0.09093,4e-05,13.05308]
[1777368143893,46.89,76749.2857,0.8,-0.09092,4e-05,13.05245]
[1777368149353,46.88,76747.9057,0.8,-0.09097,4e-05,13.05686]
[1777368154358,46.88,76752.9071,0.8,-0.09072,4e-05,13.02996]
[1777368156046,46.88,76752.2014,0.8,-0.09074,4e-05,13.03286]
[1777368161365,46.88,76751.0814,0.8,-0.09078,4e-05,13.03628]
[1777368166370,46.88,76751.4957,0.8,-0.09075,4e-05,13.03307]
[1777368171375,46.87,76750.9929,0.8,-0.09076,4e-05,13.03399]
[1777368173051,46.87,76751.1329,0.8,-0.09075,4e-05,13.0331]
[1777368178382,46.87,76751.5057,0.8,-0.09072,4e-05,13.02988]
[1777368183387,46.87,76750.1386,0.8,-0.09076,4e-05,13.03469]
[1777368185385,46.87,76748.3686,0.8,-0.09084,4e-05,13.04236]
[1777368190394,46.86,76748.0714,0.8,-0.09084,4e-05,13.04204]
[1777368195400,46.86,76739.0457,0.8,-0.09122,4e-05,13.08101]
[1777368198571,46.86,76736.9671,0.8,-0.0913,4e-05,13.08932]
[1777368203175,46.85,76735.5486,0.8,-0.09135,4e-05,13.09429]
[1777368203199,46.85,76735.5486,0.8,-0.09134,4e-05,13.09394]
[1777368208413,46.85,76727.3357,0.8,-0.0917,4e-05,13.13024]
[1777368213418,46.85,76729.1429,0.8,-0.0916,4e-05,13.11835]
[1777368215601,46.85,76731.38,0.8,-0.0915,4e-05,13.10808]
[1777368221426,46.85,76733.1543,0.8,-0.09141,4e-05,13.09955]
[1777368226431,46.85,76733.5186,0.8,-0.09139,4e-05,13.09747]
[1777368228669,46.85,76733.7043,0.8,-0.09138,4e-05,13.09647]
[1777368230194,46.85,76733.8386,0.8,-0.09138,4e-05,13.09578]
[1777368235440,46.85,76729.0671,0.8,-0.09158,4e-05,13.11658]
[1777368240445,46.84,76726.6943,0.8,-0.09168,4e-05,13.12663]
[1777368246167,46.84,76719.2129,0.8,-0.092,4e-05,13.15938]
[1777368251202,46.84,76718.5686,0.8,-0.09202,4e-05,13.16137]
[1777368256237,46.84,76719.1614,0.8,-0.09198,4e-05,13.15782]
[1777368261272,46.84,76719.25,0.8,-0.09197,4e-05,13.15655]
[1777368266307,46.83,76718.9814,0.8,-0.09198,4e-05,13.1569]
[1777368271342,46.83,76721.4,0.8,-0.09184,4e-05,13.14205]
[1777368276377,46.83,76720.6114,0.8,-0.09187,4e-05,13.14484]
[1777368281412,46.83,76720.51,0.8,-0.09187,4e-05,13.14453]
[1777368286447,46.83,76720.2214,0.8,-0.09187,4e-05,13.14507]
[1777368291483,46.83,76718.22,0.8,-0.09195,4e-05,13.15329]
[1777368296502,46.83,76718.5329,0.8,-0.09193,4e-05,13.15105]
[1777368301507,46.82,76720.2814,0.8,-0.09185,4e-05,13.14237]
[1777368306512,46.82,76723.7157,0.8,-0.09169,4e-05,13.12622]
[1777368311517,46.82,76719.61,0.8,-0.09186,4e-05,13.14404]
[1777368316522,46.82,76718.8586,0.8,-0.09189,4e-05,13.14667]
[1777368318552,46.82,76718.4257,0.8,-0.09191,4e-05,13.14831]
[1777368325532,46.82,76717.8571,0.8,-0.09192,4e-05,13.14978]
[1777368328195,46.82,76713.0229,0.8,-0.09213,4e-05,13.17125]
[1777368329040,46.81,76713.0229,0.8,-0.09213,4e-05,13.17106]
[1777368332439,46.81,76712.7329,0.8,-0.09212,4e-05,13.16866]
[1777368333985,46.81,76712.8357,0.8,-0.09211,4e-05,13.16782]
[1777368334718,46.81,76712.9643,0.8,-0.0921,4e-05,13.16706]
[1777368340546,46.81,76713.62,0.8,-0.09206,4e-05,13.16301]
[1777368340807,46.81,76713.62,0.8,-0.09206,4e-05,13.16301]
[1777368341538,46.81,76713.62,0.8,-0.09206,4e-05,13.16301]
[1777368349468,46.81,76710.4943,0.8,-0.09219,4e-05,13.17558]
[1777368349537,46.81,76710.4943,0.8,-0.09219,4e-05,13.17538]
[1777368351267,46.81,76703.3786,0.8,-0.0925,4e-05,13.20702]
[1777368353559,46.8,76689.2757,0.8,-0.09311,4e-05,13.26915]
[1777368358564,46.8,76689.5043,0.8,-0.09307,4e-05,13.26505]
[1777368363569,46.79,76693.2357,0.8,-0.09288,4e-05,13.2453]
[1777368366613,46.79,76693.0057,0.8,-0.09287,4e-05,13.24465]
[1777368372578,46.78,76692.0943,0.8,-0.09288,4e-05,13.24538]
[1777368377583,46.77,76692.5771,0.8,-0.09283,4e-05,13.24039]
[1777368382588,46.77,76689.7686,0.8,-0.09293,4e-05,13.2503]
[1777368383625,46.77,76690.9871,0.8,-0.09287,4e-05,13.24422]
[1777368384590,46.77,76689.8886,0.8,-0.09292,4e-05,13.2489]
[1777368389595,46.76,76683.7671,0.8,-0.09317,4e-05,13.27501]
[1777368394477,46.76,76681.5057,0.8,-0.09324,4e-05,13.28077]
[1777368399606,46.75,76674.5529,0.8,-0.09353,4e-05,13.31011]
[1777368404611,46.75,76665.8786,0.8,-0.0939,5e-05,13.34744]
[1777368410311,46.74,76665.8171,0.8,-0.09388,5e-05,13.34507]
[1777368415345,46.74,76659.6514,0.8,-0.09414,5e-05,13.37076]
[1777368420381,46.74,76670.3971,0.8,-0.09363,4e-05,13.31985]
[1777368423886,46.73,76670.5629,0.8,-0.09361,4e-05,13.31792]
[1777368429444,46.73,76678.4443,0.8,-0.09324,4e-05,13.28001]
[1777368434479,46.73,76682.9614,0.8,-0.09302,4e-05,13.25795]
[1777368437924,46.72,76686.4257,0.8,-0.09286,4e-05,13.24141]
[1777368439297,46.72,76686.4257,0.8,-0.09286,4e-05,13.24113]
[1777368444551,46.72,76687.3471,0.8,-0.0928,4e-05,13.23534]
[1777368449586,46.72,76688.0886,0.8,-0.09276,4e-05,13.23067]
[1777368451162,46.72,76688.0771,0.8,-0.09275,4e-05,13.23045]
[1777368452044,46.72,76688.0771,0.8,-0.09273,4e-05,13.22705]
[1777368457642,46.71,76686.6043,0.8,-0.09278,4e-05,13.23216]
[1777368462670,46.71,76690.1843,0.8,-0.09261,4e-05,13.21465]
[1777368464687,46.71,76693.5071,0.8,-0.09246,4e-05,13.19915]
[1777368470678,46.71,76699.6029,0.8,-0.09218,4e-05,13.17046]
[1777368471386,46.71,76699.6029,0.8,-0.09218,4e-05,13.17046]
[1777368471522,46.71,76699.6029,0.8,-0.09218,4e-05,13.17046]
[1777368471679,46.71,76699.6871,0.8,-0.09217,4e-05,13.16991]
[1777368476684,46.7,76704.6786,0.8,-0.09193,4e-05,13.14529]
[1777368481689,46.7,76708.7343,0.8,-0.09174,4e-05,13.12508]
[1777368486695,46.69,76710.0043,0.8,-0.09166,4e-05,13.11753]
[1777368491700,46.69,76710.1314,0.8,-0.09164,4e-05,13.11519]
[1777368496705,46.69,76709.5957,0.8,-0.09165,4e-05,13.11585]
[1777368501710,46.68,76709.4671,0.8,-0.09164,4e-05,13.11467]
[1777368506715,46.68,76710.9243,0.8,-0.09156,4e-05,13.10638]
[1777368511720,46.68,76711.9386,0.8,-0.09148,4e-05,13.09703]
[1777368516725,46.67,76711.9143,0.8,-0.09146,4e-05,13.09554]
[1777368518276,46.67,76711.7657,0.8,-0.09147,4e-05,13.09589]
[1777368520272,46.67,76711.3029,0.8,-0.09148,4e-05,13.09734]
[1777368525734,46.67,76710.6429,0.8,-0.09149,4e-05,13.0984]
[1777368531740,46.66,76709.0886,0.8,-0.09154,4e-05,13.10347]
[1777368536746,46.66,76707.8029,0.8,-0.09158,4e-05,13.10763]
[1777368542447,46.66,76708.3057,0.8,-0.09155,4e-05,13.1037]
[1777368547757,46.65,76707.6114,0.8,-0.09156,4e-05,13.10488]
[1777368552762,46.65,76709.2043,0.8,-0.09147,4e-05,13.09608]
[1777368557767,46.65,76709.2571,0.8,-0.09146,4e-05,13.09428]
[1777368562772,46.64,76715.6229,0.8,-0.09116,4e-05,13.06418]
[1777368567777,46.64,76716.6771,0.8,-0.0911,4e-05,13.05814]
[1777368568566,46.64,76716.6771,0.8,-0.0911,4e-05,13.05814]
[1777368573783,46.64,76716.4757,0.8,-0.09108,4e-05,13.05442]
[1777368579023,46.63,76726.5186,0.8,-0.09063,4e-05,13.00813]
[1777368584528,46.63,76729.4943,0.8,-0.09049,4e-05,12.99375]
[1777368586181,46.63,76730.5771,0.8,-0.09044,4e-05,12.98873]
[1777368589759,46.63,76732.12,0.8,-0.09037,4e-05,12.98135]
[1777368595808,46.63,76736.8843,0.8,-0.09015,4e-05,12.9591]
[1777368600589,46.63,76735.2057,0.8,-0.09022,4e-05,12.96622]
[1777368602574,46.63,76733.1886,0.8,-0.09031,4e-05,12.97504]
[1777368606683,46.63,76718.5443,0.8,-0.09094,4e-05,13.04015]
[1777368611718,46.62,76713.7614,0.8,-0.09114,4e-05,13.0605]
[1777368616752,46.62,76713.9429,0.8,-0.09112,4e-05,13.05842]
[1777368621788,46.62,76706.4629,0.8,-0.09144,4e-05,13.09082]
[1777368626823,46.61,76705.23,0.8,-0.09148,4e-05,13.09487]
[1777368631848,46.61,76707.3971,0.8,-0.09135,4e-05,13.08048]
[1777368636854,46.61,76705.4743,0.8,-0.09142,4e-05,13.0877]
[1777368641859,46.61,76704.1686,0.8,-0.09147,4e-05,13.09211]
[1777368646864,46.6,76701.5457,0.8,-0.09157,4e-05,13.10245]
[1777368651869,46.6,76702.5071,0.8,-0.09151,4e-05,13.09657]
[1777368656874,46.6,76704.0714,0.8,-0.09143,4e-05,13.088]
[1777368661879,46.59,76704.41,0.8,-0.0914,4e-05,13.08505]
[1777368667026,46.59,76706.6343,0.8,-0.09129,4e-05,13.07363]
[1777368672890,46.59,76707.8929,0.8,-0.09122,4e-05,13.06638]
[1777368677895,46.58,76708.0643,0.8,-0.0912,4e-05,13.0643]
[1777368682104,46.58,76708.7971,0.8,-0.09116,4e-05,13.05999]
[1777368682250,46.58,76708.7971,0.8,-0.09116,4e-05,13.05999]
[1777368687905,46.58,76706.3157,0.8,-0.09125,4e-05,13.0697]
[1777368688056,46.58,76706.3157,0.8,-0.09125,4e-05,13.0697]
[1777368689995,46.58,76695.19,0.8,-0.09174,4e-05,13.11944]
[1777368695913,46.57,76693.9571,0.8,-0.09175,4e-05,13.11988]
[1777368700918,46.57,76695.1114,0.8,-0.09169,4e-05,13.11301]
[1777368701648,46.57,76695.1114,0.8,-0.09169,4e-05,13.11301]
[1777368701650,46.57,76695.1114,0.8,-0.09169,4e-05,13.11301]
[1777368706924,46.57,76695.0814,0.8,-0.09167,4e-05,13.1112]
[1777368711929,46.56,76692.1914,0.8,-0.09178,4e-05,13.12264]
[1777368716934,46.56,76692.2557,0.8,-0.09176,4e-05,13.12068]
[1777368721939,46.56,76691.88,0.8,-0.09177,4e-05,13.12072]
[1777368726944,46.55,76690.3957,0.8,-0.09182,4e-05,13.12577]
[1777368731949,46.55,76688.5057,0.8,-0.09188,4e-05,13.13262]
[1777368736954,46.55,76689.2986,0.8,-0.09183,4e-05,13.12733]
[1777368741959,46.54,76697.0257,0.8,-0.09147,4e-05,13.09068]
[1777368746937,46.54,76698.3957,0.8,-0.0914,4e-05,13.08337]
[1777368752724,46.54,76698.5657,0.8,-0.09136,4e-05,13.07759]
[1777368757762,46.53,76700.43,0.8,-0.09126,4e-05,13.06789]
[1777368760350,46.53,76699.2257,0.8,-0.09131,4e-05,13.07282]
[1777368765818,46.53,76684.5043,0.8,-0.09195,4e-05,13.13762]
[1777368768711,46.53,76684.3,0.8,-0.09195,4e-05,13.13772]
[1777368768839,46.53,76684.3,0.8,-0.09195,4e-05,13.13728]
[1777368769576,46.53,76684.3,0.8,-0.09195,4e-05,13.13728]
[1777368769846,46.52,76684.3,0.8,-0.09194,4e-05,13.13712]
[1777368770989,46.52,76669.6029,0.8,-0.0926,4e-05,13.20393]
[1777368773875,46.53,76653.7843,0.8,-0.09331,5e-05,13.27615]
[1777368775020,46.53,76655.1843,0.8,-0.09325,5e-05,13.26978]
[1777368775276,46.53,76655.1843,0.8,-0.09325,5e-05,13.26978]
[1777368782097,46.53,76655.9743,0.8,-0.09321,5e-05,13.26628]
[1777368786770,46.53,76652.6429,0.8,-0.09336,5e-05,13.28147]
[1777368791887,46.52,76639.5414,0.8,-0.09395,5e-05,13.34093]
[1777368795146,46.52,76639.1043,0.8,-0.09397,5e-05,13.34257]
[1777368800708,46.52,76638.5943,0.8,-0.09399,5e-05,13.34446]
[1777368801233,46.52,76635.9057,0.8,-0.09411,5e-05,13.35664]
[1777368801396,46.52,76635.9057,0.8,-0.09411,5e-05,13.35664]
[1777368804029,46.52,76615.1,0.8,-0.09505,5e-05,13.45125]
[1777368809034,46.52,76613.39,0.8,-0.09511,5e-05,13.45772]
[1777368814040,46.52,76609.2429,0.8,-0.09527,5e-05,13.47219]
[1777368819045,46.51,76613.8071,0.8,-0.09505,5e-05,13.44981]
[1777368824050,46.51,76620.3729,0.8,-0.09474,5e-05,13.41854]
[1777368829055,46.51,76630.4614,0.8,-0.09427,5e-05,13.37147]
[1777368831242,46.51,76634.16,0.8,-0.0941,5e-05,13.3543]
[1777368837063,46.51,76639.0929,0.8,-0.09387,5e-05,13.33119]
[1777368842068,46.51,76649.56,0.8,-0.0934,5e-05,13.28319]
[1777368846257,46.51,76652.7643,0.8,-0.09325,5e-05,13.26863]
[1777368852077,46.51,76641.78,0.8,-0.09375,5e-05,13.31892]
[1777368857082,46.51,76635.5686,0.8,-0.09403,5e-05,13.34686]
[1777368862087,46.5,76641.3814,0.8,-0.09376,5e-05,13.31988]
[1777368863647,46.5,76641.6171,0.8,-0.09375,5e-05,13.31875]
[1777368870095,46.5,76643.0586,0.8,-0.09368,5e-05,13.31182]
[1777368875100,46.5,76639.7329,0.8,-0.09381,5e-05,13.32362]
[1777368880109,46.5,76638.8471,0.8,-0.09385,5e-05,13.32734]
[1777368885110,46.5,76621.6843,0.8,-0.09462,5e-05,13.40519]
[1777368890114,46.5,76619.2443,0.8,-0.09472,5e-05,13.41535]
[1777368891271,46.5,76619.4771,0.8,-0.09471,5e-05,13.41408]
[1777368897121,46.5,76621.2414,0.8,-0.09462,5e-05,13.40487]
[1777368902127,46.49,76624.3614,0.8,-0.09447,5e-05,13.3897]
[1777368907856,46.49,76623.68,0.8,-0.09449,5e-05,13.39182]
[1777368912891,46.49,76625.2786,0.8,-0.09441,5e-05,13.38372]
[1777368917926,46.49,76621.1114,0.8,-0.09459,5e-05,13.40201]
[1777368923153,46.49,76612.4986,0.8,-0.09497,5e-05,13.44038]
[1777368924241,46.49,76612.4986,0.8,-0.09497,5e-05,13.44011]
[1777368925040,46.49,76612.4986,0.8,-0.09497,5e-05,13.44011]
[1777368926786,46.49,76612.4986,0.8,-0.09497,5e-05,13.43983]
[1777368926988,46.48,76612.4986,0.8,-0.09496,5e-05,13.43951]
[1777368929140,46.48,76600.9271,0.8,-0.09549,5e-05,13.49262]
[1777368929154,46.48,76599.0057,0.8,-0.09558,5e-05,13.50141]
[1777368929941,46.48,76599.0057,0.8,-0.09558,5e-05,13.50141]
[1777368930010,46.48,76599.0057,0.8,-0.09558,5e-05,13.50107]
[1777368935046,46.48,76594.3757,0.8,-0.09577,5e-05,13.51886]
[1777368940081,46.48,76591.6314,0.8,-0.09589,5e-05,13.53104]
[1777368945116,46.48,76598.2143,0.8,-0.09558,5e-05,13.50047]
[1777368948180,46.48,76598.2943,0.8,-0.09558,5e-05,13.49996]
[1777368949144,46.48,76598.2943,0.8,-0.09558,5e-05,13.49963]
[1777368954179,46.48,76597.3457,0.8,-0.0956,5e-05,13.50235]
[1777368957271,46.48,76596.7714,0.8,-0.09562,5e-05,13.50401]
[1777368963190,46.47,76595.3843,0.8,-0.09567,5e-05,13.50837]
[1777368968195,46.47,76594.5814,0.8,-0.09569,5e-05,13.51037]
[1777368971448,46.47,76592.6286,0.8,-0.09577,5e-05,13.51832]
[1777368977204,46.46,76595.2371,0.8,-0.09563,5e-05,13.50432]
[1777368982210,46.46,76594.1629,0.8,-0.09566,5e-05,13.50759]
[1777368984735,46.46,76592.4086,0.8,-0.09573,5e-05,13.51498]
[1777368985213,46.46,76592.5443,0.8,-0.09573,5e-05,13.51429]
[1777368989750,46.46,76589.92,0.8,-0.09585,5e-05,13.52607]
[1777368990217,46.45,76590.6543,0.8,-0.09581,5e-05,13.52234]
[1777368990545,46.45,76590.6543,0.8,-0.09581,5e-05,13.52234]
[1777368991218,46.45,76590.5686,0.8,-0.09579,5e-05,13.5195]
[1777368991319,46.45,76590.5686,0.8,-0.09579,5e-05,13.5195]
[1777368992219,46.45,76590.6443,0.8,-0.09579,5e-05,13.51881]
[1777368997224,46.45,76589.7043,0.8,-0.09581,5e-05,13.52137]
[1777369002229,46.45,76588.9271,0.8,-0.09583,5e-05,13.52319]
[1777369007234,46.44,76588.6714,0.8,-0.09583,5e-05,13.52261]
[1777369012239,46.44,76597.0343,0.8,-0.09542,5e-05,13.48243]
[1777369017244,46.44,76603.3257,0.8,-0.09512,5e-05,13.45224]
[1777369022249,46.43,76605.41,0.8,-0.09502,5e-05,13.44146]
[1777369027254,46.43,76600.4657,0.8,-0.09523,5e-05,13.46294]
[1777369032276,46.43,76600.7586,0.8,-0.09521,5e-05,13.46031]
[1777369037317,46.43,76601.3457,0.8,-0.09517,5e-05,13.45635]
[1777369042325,46.42,76602.0943,0.8,-0.09512,5e-05,13.4517]
[1777369046732,46.42,76603.1814,0.8,-0.09506,5e-05,13.44575]
[1777369047179,46.42,76603.1814,0.8,-0.09506,5e-05,13.44575]
[1777369052732,46.42,76607.58,0.8,-0.09483,5e-05,13.42108]
[1777369058341,46.42,76610.3514,0.8,-0.09469,5e-05,13.40726]
[1777369063346,46.42,76614.1457,0.8,-0.09451,5e-05,13.38908]
[1777369069352,46.41,76616.4971,0.8,-0.0944,5e-05,13.37748]
[1777369075021,46.41,76619.5129,0.8,-0.09425,5e-05,13.36295]
[1777369080364,46.41,76619.8971,0.8,-0.09423,5e-05,13.36067]
[1777369086097,46.41,76620.02,0.8,-0.09422,5e-05,13.35949]
[1777369091132,46.41,76620.1843,0.8,-0.09421,5e-05,13.35826]
[1777369096167,46.41,76624.0414,0.8,-0.09403,5e-05,13.34019]
[1777369101202,46.41,76622.4543,0.8,-0.0941,5e-05,13.34709]
[1777369106237,46.41,76622.1343,0.8,-0.09411,5e-05,13.34814]
[1777369111273,46.41,76628.1829,0.8,-0.09381,5e-05,13.31698]
[1777369116308,46.41,76635.2243,0.8,-0.09349,5e-05,13.28479]
[1777369121270,46.41,76640.5857,0.8,-0.09325,5e-05,13.26046]
[1777369122367,46.41,76640.5857,0.8,-0.09325,5e-05,13.26053]
[1777369125770,46.41,76646.1,0.8,-0.09301,5e-05,13.23638]
[1777369126378,46.41,76646.1,0.8,-0.09302,5e-05,13.23674]
[1777369131413,46.41,76646.7814,0.8,-0.093,5e-05,13.23539]
[1777369132246,46.41,76646.7814,0.8,-0.093,5e-05,13.23539]
[1777369134414,46.41,76646.7714,0.8,-0.09301,5e-05,13.23614]
[1777369134418,46.42,76646.85,0.8,-0.09301,5e-05,13.23613]
[1777369135763,46.42,76647.1686,0.8,-0.093,5e-05,13.23474]
[1777369138819,46.42,76647.1686,0.8,-0.093,5e-05,13.23474]
[1777369139964,46.42,76649.4957,0.8,-0.09289,5e-05,13.22438]
[1777369141296,46.42,76649.3586,0.8,-0.0929,5e-05,13.22508]
[1777369141396,46.42,76649.3586,0.8,-0.0929,5e-05,13.22515]
[1777369142997,46.42,76644.9671,0.8,-0.0931,5e-05,13.24555]
[1777369148432,46.42,76647.2886,0.8,-0.09302,5e-05,13.23696]
[1777369150132,46.42,76646.7857,0.8,-0.09304,5e-05,13.2396]
[1777369150735,46.42,76646.7857,0.8,-0.09305,5e-05,13.23995]
[1777369151298,46.42,76646.7857,0.8,-0.09305,5e-05,13.23995]
[1777369156322,46.43,76642.93,0.8,-0.09324,5e-05,13.2592]
[1777369161445,46.43,76641.3186,0.8,-0.09333,5e-05,13.26838]
[1777369163818,46.43,76641.2743,0.8,-0.09333,5e-05,13.26918]
[1777369164471,46.43,76641.2743,0.8,-0.09334,5e-05,13.26947]
[1777369165507,46.43,76641.1443,0.8,-0.09334,5e-05,13.27036]
[1777369166298,46.43,76641.1443,0.8,-0.09334,5e-05,13.27036]
[1777369175459,46.44,76640.0329,0.8,-0.0934,5e-05,13.27518]
[1777369180464,46.44,76640.1571,0.8,-0.09341,5e-05,13.27603]
[1777369185469,46.44,76640.4529,0.8,-0.09341,5e-05,13.27608]
[1777369190474,46.45,76640.3129,0.8,-0.09343,5e-05,13.27811]
[1777369194423,46.45,76641.9771,0.8,-0.09336,5e-05,13.27138]
[1777369199483,46.45,76642.0443,0.8,-0.09338,5e-05,13.27279]
[1777369204488,46.46,76642.5986,0.8,-0.09337,5e-05,13.27168]
[1777369209493,46.46,76643.2857,0.8,-0.09335,5e-05,13.26998]
[1777369215499,46.46,76643.3414,0.8,-0.09336,5e-05,13.27146]
[1777369215510,46.46,76643.3414,0.8,-0.09336,5e-05,13.27146]
[1777369221506,46.46,76636.7086,0.8,-0.09368,5e-05,13.30325]
[1777369223585,46.47,76636.0371,0.8,-0.09371,5e-05,13.30678]
[1777369226763,46.47,76630.0286,0.8,-0.09399,5e-05,13.33485]
[1777369233518,46.47,76623.2086,0.8,-0.09429,5e-05,13.36395]
[1777369233539,46.47,76623.2086,0.8,-0.09429,5e-05,13.36395]
[1777369239238,46.47,76619.6743,0.8,-0.09446,5e-05,13.38089]
[1777369241391,46.47,76619.6186,0.8,-0.09446,5e-05,13.38126]
[1777369247295,46.47,76615.0943,0.8,-0.09468,5e-05,13.40282]
[1777369252332,46.47,76613.3971,0.8,-0.09476,5e-05,13.41108]
[1777369257367,46.47,76611.9786,0.8,-0.09483,5e-05,13.41801]
[1777369262402,46.48,76611.9671,0.8,-0.09483,5e-05,13.41848]
[1777369266312,46.48,76612.1843,0.8,-0.09482,5e-05,13.41773]
[1777369271173,46.48,76609.7129,0.8,-0.09494,5e-05,13.42937]
[1777369276257,46.48,76623.1171,0.8,-0.09433,5e-05,13.36843]
[1777369276500,46.48,76623.1171,0.8,-0.09433,5e-05,13.36858]
[1777369276834,46.48,76623.1171,0.8,-0.09433,5e-05,13.36858]
[1777369282544,46.48,76630.6057,0.8,-0.09399,5e-05,13.33377]
[1777369284459,46.48,76630.6343,0.8,-0.09399,5e-05,13.33356]
[1777369289575,46.48,76632.9171,0.8,-0.09388,5e-05,13.32275]
[1777369294580,46.48,76633.8243,0.8,-0.09382,5e-05,13.31518]
[1777369294838,46.48,76633.8243,0.8,-0.09382,5e-05,13.31518]
[1777369294842,46.48,76633.8243,0.8,-0.09382,5e-05,13.31518]
[1777369300586,46.47,76630.9957,0.8,-0.09394,5e-05,13.3277]
[1777369305591,46.47,76635.2357,0.8,-0.09375,5e-05,13.30803]
[1777369307704,46.47,76635.7157,0.8,-0.09372,5e-05,13.30576]
[1777369313599,46.47,76639.4514,0.8,-0.09355,5e-05,13.28853]
[1777369314436,46.47,76639.4514,0.8,-0.09355,5e-05,13.28853]
[1777369319605,46.47,76638.3971,0.8,-0.0936,5e-05,13.29331]
[1777369324610,46.47,76639.41,0.8,-0.09355,5e-05,13.28861]
[1777369329615,46.47,76640.19,0.8,-0.09352,5e-05,13.285]
[1777369334620,46.47,76641.1271,0.8,-0.09348,5e-05,13.28071]
[1777369337781,46.47,76646.4943,0.8,-0.09324,5e-05,13.2563]
[1777369340020,46.47,76646.4657,0.8,-0.09324,5e-05,13.25651]
[1777369342554,46.47,76646.0443,0.8,-0.09326,5e-05,13.2585]
[1777369344470,46.47,76648.5286,0.8,-0.09315,5e-05,13.24725]
[1777369347990,46.47,76650.2614,0.8,-0.09307,5e-05,13.23959]
[1777369353639,46.48,76649.7743,0.8,-0.09308,5e-05,13.23904]
[1777369358644,46.48,76649.3343,0.8,-0.0931,5e-05,13.24135]
[1777369363649,46.48,76648.1871,0.8,-0.09315,5e-05,13.24685]
[1777369365003,46.48,76647.9329,0.8,-0.09317,5e-05,13.24806]
[1777369367785,46.48,76643.1257,0.8,-0.09338,5e-05,13.27008]
[1777369369774,46.48,76639.6043,0.8,-0.09354,5e-05,13.28616]
[1777369374431,46.48,76638.1486,0.8,-0.09361,5e-05,13.29275]
[1777369375772,46.48,76637.3157,0.8,-0.09364,5e-05,13.29652]
[1777369381666,46.48,76638.4143,0.8,-0.09359,5e-05,13.29137]
[1777369386671,46.48,76638.7786,0.8,-0.09358,5e-05,13.28962]
[1777369391676,46.48,76639.4043,0.8,-0.09355,5e-05,13.28671]
[1777369396681,46.48,76640.6043,0.8,-0.09349,5e-05,13.28121]
[1777369402380,46.48,76641.6371,0.8,-0.09345,5e-05,13.27651]
[1777369404434,46.48,76641.6371,0.8,-0.09345,5e-05,13.27652]
[1777369404520,46.48,76641.6371,0.8,-0.09345,5e-05,13.27652]
[1777369410440,46.48,76645.84,0.8,-0.09326,5e-05,13.25753]
[1777369411776,46.48,76645.4686,0.8,-0.09326,5e-05,13.25612]
[1777369414849,46.48,76645.7614,0.8,-0.09325,5e-05,13.25489]
[1777369420510,46.48,76644.13,0.8,-0.09332,5e-05,13.26253]
[1777369425176,46.48,76640.97,0.8,-0.09346,5e-05,13.27699]
[1777369429031,46.48,76633.1286,0.8,-0.09382,5e-05,13.31266]
[1777369434442,46.48,76631.9286,0.8,-0.09387,5e-05,13.31788]
[1777369439642,46.48,76630.99,0.8,-0.09391,5e-05,13.3218]
[1777369444678,46.47,76630.3357,0.8,-0.09393,5e-05,13.32445]
[1777369445092,46.47,76630.3357,0.8,-0.09393,5e-05,13.32445]
[1777369445857,46.47,76630.3357,0.8,-0.09393,5e-05,13.32438]
[1777369451727,46.47,76631.0386,0.8,-0.0939,5e-05,13.32074]
[1777369456741,46.47,76628.33,0.8,-0.09402,5e-05,13.33278]
[1777369457774,46.47,76628.96,0.8,-0.09399,5e-05,13.32982]
[1777369461773,46.47,76627.4786,0.8,-0.09405,5e-05,13.33626]
[1777369467752,46.47,76626.9243,0.8,-0.09407,5e-05,13.33827]
[1777369468544,46.47,76626.9243,0.8,-0.09407,5e-05,13.33827]
[1777369469944,46.47,76624.5029,0.8,-0.09418,5e-05,13.34916]
[1777369475760,46.47,76621.6629,0.8,-0.09428,5e-05,13.35836]
[1777369480765,46.47,76621.5771,0.8,-0.09428,5e-05,13.35817]
[1777369485770,46.47,76621.2514,0.8,-0.09429,5e-05,13.35907]
[1777369490775,46.47,76621.3357,0.8,-0.09428,5e-05,13.3581]
[1777369495780,46.46,76616.6357,0.8,-0.09449,5e-05,13.37893]
[1777369500785,46.46,76610.1986,0.8,-0.09478,5e-05,13.40761]
[1777369505790,46.46,76611.2343,0.8,-0.09472,5e-05,13.4019]
[1777369510795,46.46,76612.49,0.8,-0.09465,5e-05,13.39524]
[1777369515800,46.46,76611.0786,0.8,-0.09471,5e-05,13.40084]
[1777369520805,46.45,76602.2686,0.8,-0.0951,5e-05,13.44031]
[1777369525810,46.45,76595.1114,0.8,-0.09542,5e-05,13.4719]
[1777369526144,46.45,76595.1114,0.8,-0.09542,5e-05,13.4719]
[1777369531264,46.45,76589.8029,0.8,-0.09565,5e-05,13.49473]
[1777369535345,46.45,76589.8,0.8,-0.09562,5e-05,13.49033]
[1777369540825,46.44,76582.9543,0.8,-0.09591,5e-05,13.51987]
[1777369545830,46.44,76583.8043,0.8,-0.09586,5e-05,13.51419]
[1777369550835,46.43,76580.7186,0.8,-0.09598,5e-05,13.52664]
[1777369555840,46.43,76580.5614,0.8,-0.09597,5e-05,13.52555]
[1777369561499,46.43,76572.3786,0.8,-0.09633,5e-05,13.56087]
[1777369566533,46.42,76568.7929,0.8,-0.09647,5e-05,13.5753]
[1777369571569,46.42,76573.5057,0.8,-0.09623,5e-05,13.55154]
[1777369576604,46.41,76577.4,0.8,-0.09604,5e-05,13.53169]
[1777369581639,46.41,76576.7243,0.8,-0.09605,5e-05,13.53296]
[1777369586674,46.4,76576.8471,0.8,-0.09603,5e-05,13.53058]
[1777369591876,46.4,76577.0643,0.8,-0.09598,5e-05,13.52462]
[1777369594523,46.4,76577.0386,0.8,-0.09597,5e-05,13.52403]
[1777369594730,46.4,76577.0386,0.8,-0.09597,5e-05,13.52369]
[1777369594900,46.4,76577.0386,0.8,-0.09597,5e-05,13.52369]
[1777369596251,46.4,76577.0386,0.8,-0.09597,5e-05,13.52352]
[1777369596744,46.4,76577.0386,0.8,-0.09597,5e-05,13.52356]
[1777369596977,46.4,76577.0386,0.8,-0.09597,5e-05,13.52356]
[1777369597667,46.4,76577.0386,0.8,-0.09597,5e-05,13.52356]
[1777369598282,46.4,76577.0386,0.8,-0.09597,5e-05,13.52358]
[1777369599765,46.4,76552.4971,0.8,-0.09711,5e-05,13.63699]
[1777369600110,46.4,76552.4971,0.8,-0.09711,5e-05,13.63699]
[1777369605807,46.4,76546.2786,0.8,-0.0974,5e-05,13.6657]
[1777369610841,46.4,76553.8286,0.8,-0.09705,5e-05,13.63094]
[1777369615877,46.4,76555.2086,0.8,-0.09699,5e-05,13.62476]
[1777369620908,46.4,76549.1743,0.8,-0.09727,5e-05,13.65279]
[1777369625913,46.4,76547.7771,0.8,-0.09733,5e-05,13.65921]
[1777369630918,46.4,76546.9229,0.8,-0.09737,5e-05,13.66306]
[1777369635923,46.4,76546.0671,0.8,-0.09741,5e-05,13.66692]
[1777369636900,46.4,76546.0671,0.8,-0.09741,5e-05,13.66692]
[1777369641825,46.4,76545.0943,0.8,-0.09746,5e-05,13.6713]
[1777369646311,46.4,76541.4286,0.8,-0.09762,5e-05,13.68807]
[1777369651939,46.4,76536.9129,0.8,-0.09781,5e-05,13.70533]
[1777369652976,46.4,76535.4857,0.8,-0.09788,5e-05,13.71186]
[1777369657776,46.4,76534.9843,0.8,-0.0979,5e-05,13.71382]
[1777369662950,46.4,76531.7314,0.8,-0.09805,5e-05,13.72832]
[1777369663586,46.4,76531.7314,0.8,-0.09805,5e-05,13.72832]
[1777369668956,46.39,76531.1914,0.8,-0.09806,5e-05,13.73012]
[1777369673961,46.39,76530.9086,0.8,-0.09807,5e-05,13.73084]
[1777369679476,46.39,76525.7371,0.8,-0.09831,5e-05,13.75413]
[1777369684972,46.39,76510.8586,0.8,-0.099,5e-05,13.82177]
[1777369687422,46.39,76509.76,0.8,-0.09904,5e-05,13.82637]
[1777369692980,46.38,76508.5629,0.8,-0.09908,5e-05,13.83036]
[1777369697985,46.38,76507.8557,0.8,-0.0991,5e-05,13.83233]
[1777369702990,46.38,76501.4914,0.8,-0.09939,5e-05,13.86048]
[1777369704448,46.38,76500.97,0.8,-0.09941,5e-05,13.8626]
[1777369709997,46.37,76503.8229,0.8,-0.09926,5e-05,13.84748]
[1777369714499,46.37,76505.7514,0.8,-0.09914,5e-05,13.83424]
[1777369720014,46.37,76504.4357,0.8,-0.09918,5e-05,13.83859]
[1777369725655,46.36,76507.4986,0.8,-0.09902,5e-05,13.8228]
[1777369730096,46.36,76504.5529,0.8,-0.09915,5e-05,13.83545]
[1777369735725,46.36,76504.9557,0.8,-0.09912,5e-05,13.83199]
[1777369740761,46.36,76506.0014,0.8,-0.09906,5e-05,13.82586]
[1777369741242,46.36,76506.0014,0.8,-0.09906,5e-05,13.82586]
[1777369745774,46.35,76511.3143,0.8,-0.0988,5e-05,13.80021]
[1777369749481,46.35,76509.1414,0.8,-0.09889,5e-05,13.80944]
[1777369750547,46.35,76509.1414,0.8,-0.09889,5e-05,13.80922]
[1777369753020,46.35,76515.2271,0.8,-0.0986,5e-05,13.78056]
[1777369753028,46.35,76515.2271,0.8,-0.0986,5e-05,13.78056]
[1777369758887,46.35,76530.3214,0.8,-0.09788,5e-05,13.70975]
[1777369763621,46.35,76531.6671,0.8,-0.09781,5e-05,13.70326]
[1777369768957,46.35,76535.4957,0.8,-0.09763,5e-05,13.68525]
[1777369771771,46.35,76535.5586,0.8,-0.09763,5e-05,13.68488]
[1777369775201,46.35,76534.4186,0.8,-0.09766,5e-05,13.68684]
[1777369781042,46.35,76536.08,0.8,-0.09758,5e-05,13.67891]
[1777369786077,46.35,76534.1771,0.8,-0.09767,5e-05,13.68753]
[1777369791085,46.35,76533.4471,0.8,-0.0977,5e-05,13.69072]
[1777369792167,46.35,76533.1357,0.8,-0.09771,5e-05,13.69212]
[1777369796828,46.35,76519.6643,0.8,-0.09834,5e-05,13.75432]
[1777369798021,46.35,76519.6643,0.8,-0.09834,5e-05,13.75417]
[1777369801020,46.34,76527.2629,0.8,-0.09798,5e-05,13.71854]
[1777369806101,46.34,76523.0386,0.8,-0.09817,5e-05,13.73752]
[1777369807536,46.34,76522.77,0.8,-0.09819,5e-05,13.73865]
[1777369813108,46.34,76512.5343,0.8,-0.09866,5e-05,13.78519]
[1777369818113,46.34,76502.5814,0.8,-0.09912,5e-05,13.8304]
[1777369823118,46.34,76501.7129,0.8,-0.09915,5e-05,13.83318]
[1777369828123,46.33,76501.3029,0.8,-0.09915,5e-05,13.83379]
[1777369828507,46.33,76501.3029,0.8,-0.09915,5e-05,13.83379]
[1777369834129,46.33,76496.9186,0.8,-0.09933,5e-05,13.84934]
[1777369839135,46.33,76499.9629,0.8,-0.09917,5e-05,13.83377]
[1777369839392,46.33,76499.9629,0.8,-0.09917,5e-05,13.83377]
[1777369841021,46.33,76508.6714,0.8,-0.09875,5e-05,13.79299]
[1777369846142,46.32,76515.2457,0.8,-0.09843,5e-05,13.76149]
[1777369851147,46.32,76506.6857,0.8,-0.09883,5e-05,13.80046]
[1777369856152,46.32,76508.04,0.8,-0.09876,5e-05,13.79314]
[1777369857920,46.32,76511.1143,0.8,-0.09861,5e-05,13.77865]
[1777369863158,46.32,76507.23,0.8,-0.09878,5e-05,13.79562]
[1777369866850,46.32,76503.7329,0.8,-0.09894,5e-05,13.81125]
[1777369872167,46.31,76507.9557,0.8,-0.09873,5e-05,13.79032]
[1777369876646,46.31,76510.7786,0.8,-0.09859,5e-05,13.77647]
[1777369876869,46.31,76510.7786,0.8,-0.09859,5e-05,13.77647]
[1777369877301,46.31,76510.7786,0.8,-0.09859,5e-05,13.77647]
[1777369877148,46.31,76510.7786,0.8,-0.09859,5e-05,13.77647]
[1777369877360,46.31,76510.7786,0.8,-0.09859,5e-05,13.77647]
[1777369878440,46.31,76510.7786,0.8,-0.09859,5e-05,13.7763]
[1777369879175,46.31,76480.9943,0.8,-0.1,5e-05,13.9152]
[1777369879219,46.31,76480.9943,0.8,-0.1,5e-05,13.9152]
[1777369879612,46.31,76480.9943,0.8,-0.1,5e-05,13.9152]
[1777369881177,46.31,76466.1243,0.8,-0.10071,5e-05,13.98435]
[1777369882932,46.31,76466.1243,0.8,-0.10071,5e-05,13.98413]
[1777369887243,46.31,76474.9357,0.8,-0.10028,5e-05,13.94201]
[1777369888611,46.31,76470.06,0.8,-0.10051,5e-05,13.96463]
[1777369892407,46.31,76454.5543,0.8,-0.10123,5e-05,14.03309]
[1777369899894,46.3,76449.7043,0.8,-0.10143,5e-05,14.05329]
[1777369904929,46.3,76448.7414,0.8,-0.10146,5e-05,14.05612]
[1777369909540,46.29,76452.3014,0.8,-0.10128,5e-05,14.03823]
[1777369914999,46.29,76461.0914,0.8,-0.10084,5e-05,13.99552]
[1777369920039,46.29,76466.5457,0.8,-0.10057,5e-05,13.96895]
[1777369921090,46.29,76466.5457,0.8,-0.10057,5e-05,13.96895]
[1777369925075,46.29,76446.5086,0.8,-0.10152,5e-05,14.06155]
[1777369930110,46.28,76446.7,0.8,-0.1015,5e-05,14.05898]
[1777369931472,46.28,76446.7,0.8,-0.10149,5e-05,14.05866]
[1777369934441,46.28,76452.4186,0.8,-0.10121,5e-05,14.03094]
[1777369940180,46.28,76453.1814,0.8,-0.10115,5e-05,14.02567]
[1777369942932,46.28,76454.3371,0.8,-0.10109,5e-05,14.01971]
[1777369948244,46.27,76450.71,0.8,-0.10125,5e-05,14.03499]
[1777369953249,46.27,76455.9286,0.8,-0.10097,5e-05,14.00598]
[1777369958254,46.27,76454.8457,0.8,-0.10101,5e-05,14.00981]
[1777369963259,46.26,76454.4857,0.8,-0.10101,5e-05,14.01023]
[1777369965480,46.26,76456.49,0.8,-0.10091,5e-05,14.00034]
[1777369969961,46.26,76469.9586,0.8,-0.10026,5e-05,13.93656]
[1777369970000,46.26,76469.9586,0.8,-0.10025,5e-05,13.93643]
[1777369971026,46.26,76469.9586,0.8,-0.10025,5e-05,13.93643]
[1777369976277,46.26,76480.8243,0.8,-0.09973,5e-05,13.88491]
[1777369981282,46.26,76489.4,0.8,-0.09932,5e-05,13.84453]
[1777369986766,46.26,76489.5329,0.8,-0.09931,5e-05,13.84369]
[1777369992293,46.26,76490.4071,0.8,-0.09926,5e-05,13.83938]
[1777369997298,46.26,76490.13,0.8,-0.09928,5e-05,13.84053]
[1777370000469,46.26,76490.4286,0.8,-0.09926,5e-05,13.83903]
[1777370000678,46.26,76490.4286,0.8,-0.09926,5e-05,13.83903]
[1777370002493,46.26,76498.7586,0.8,-0.09886,5e-05,13.79972]
[1777370006653,46.26,76507.2329,0.8,-0.09845,5e-05,13.75965]
[1777370011797,46.25,76513.6186,0.8,-0.09813,5e-05,13.72622]
[1777370017318,46.25,76518.4771,0.8,-0.0979,5e-05,13.7033]
[1777370022323,46.25,76524.75,0.8,-0.0976,5e-05,13.67405]
[1777370027328,46.25,76533.1414,0.8,-0.09721,5e-05,13.63511]
[1777370029969,46.25,76535.9,0.8,-0.09708,5e-05,13.62245]
[1777370035335,46.25,76542.3971,0.8,-0.09678,5e-05,13.5926]
[1777370040340,46.25,76541.52,0.8,-0.09682,5e-05,13.59676]
[1777370045345,46.25,76541.4843,0.8,-0.09682,5e-05,13.59697]
[1777370047380,46.25,76540.4843,0.8,-0.09687,5e-05,13.60162]
[1777370053353,46.25,76542.46,0.8,-0.09677,5e-05,13.59194]
[1777370059018,46.25,76546.6143,0.8,-0.09657,5e-05,13.57234]
[1777370064255,46.25,76546.73,0.8,-0.09657,5e-05,13.57169]
[1777370064448,46.25,76546.73,0.8,-0.09657,5e-05,13.57171]
[1777370065242,46.25,76546.73,0.8,-0.09657,5e-05,13.57171]
[1777370069093,46.25,76560.7114,0.8,-0.09592,5e-05,13.50736]
[1777370074128,46.25,76568.3357,0.8,-0.09555,5e-05,13.46941]
[1777370079164,46.26,76565.5357,0.8,-0.09569,5e-05,13.48282]
[1777370084199,46.26,76565.8971,0.8,-0.09568,5e-05,13.48159]
[1777370089234,46.26,76570.8443,0.8,-0.09545,5e-05,13.45926]
[1777370092874,46.26,76571.37,0.8,-0.09543,5e-05,13.4572]
[1777370098297,46.26,76567.7171,0.8,-0.09561,5e-05,13.47469]
[1777370103332,46.26,76565.5871,0.8,-0.09571,5e-05,13.48495]
[1777370108367,46.26,76565.4857,0.8,-0.09572,5e-05,13.48585]
[1777370113402,46.26,76570.7814,0.8,-0.09548,5e-05,13.46194]
[1777370118418,46.26,76575.0486,0.8,-0.09529,5e-05,13.44287]
[1777370123422,46.27,76573.4043,0.8,-0.09537,5e-05,13.4511]
[1777370126717,46.27,76576.3329,0.8,-0.09524,5e-05,13.438]
[1777370127426,46.27,76576.91,0.8,-0.09521,5e-05,13.43541]
[1777370132431,46.27,76574.9371,0.8,-0.09529,5e-05,13.44169]
[1777370137436,46.27,76573.1857,0.8,-0.09537,5e-05,13.45003]
[1777370142441,46.27,76573.42,0.8,-0.09536,5e-05,13.44919]
[1777370146004,46.27,76574.1543,0.8,-0.09533,5e-05,13.44595]
[1777370149417,46.27,76576.82,0.8,-0.09521,5e-05,13.43385]
[1777370152789,46.27,76579.4,0.8,-0.09509,5e-05,13.42228]
[1777370158457,46.27,76579.2429,0.8,-0.09511,5e-05,13.42359]
[1777370160081,46.27,76578.9129,0.8,-0.09512,5e-05,13.4252]
[1777370160695,46.27,76578.9129,0.8,-0.09512,5e-05,13.42528]
[1777370161845,46.27,76580.01,0.8,-0.09507,5e-05,13.42031]
[1777370162770,46.27,76581.2514,0.8,-0.09502,5e-05,13.41468]
[1777370167822,46.27,76580.0257,0.8,-0.09508,5e-05,13.42073]
[1777370170106,46.27,76580.35,0.8,-0.09507,5e-05,13.41951]
[1777370171329,46.27,76581.2871,0.8,-0.09502,5e-05,13.41528]
[1777370172910,46.27,76573.9,0.8,-0.09536,5e-05,13.44949]
[1777370173565,46.27,76572.7714,0.8,-0.09542,5e-05,13.45474]
[1777370178435,46.27,76570.6571,0.8,-0.09552,5e-05,13.46463]
[1777370183482,46.27,76570.1229,0.8,-0.09554,5e-05,13.46724]
[1777370184079,46.27,76570.1229,0.8,-0.09554,5e-05,13.46724]
[1777370189488,46.27,76562.7214,0.8,-0.09588,5e-05,13.50132]
[1777370190067,46.27,76562.7214,0.8,-0.09588,5e-05,13.50132]
[1777370190914,46.27,76562.7214,0.8,-0.09588,5e-05,13.50129]
[1777370196495,46.27,76563.85,0.8,-0.09581,5e-05,13.49277]
[1777370201500,46.27,76563.2129,0.8,-0.09584,5e-05,13.49561]
[1777370206505,46.27,76561.3229,0.8,-0.09593,5e-05,13.50421]
[1777370211510,46.27,76562.2571,0.8,-0.09588,5e-05,13.4997]
[1777370216515,46.27,76563.2929,0.8,-0.09583,5e-05,13.49479]
[1777370221519,46.27,76562.4886,0.8,-0.09587,5e-05,13.49836]
[1777370227194,46.27,76563.34,0.8,-0.09583,5e-05,13.49429]
[1777370232230,46.27,76564.0043,0.8,-0.09579,5e-05,13.49112]
[1777370237265,46.27,76562.8343,0.8,-0.09585,5e-05,13.49642]
[1777370242300,46.27,76566.2014,0.8,-0.09569,5e-05,13.48082]
[1777370247335,46.27,76566.5957,0.8,-0.09567,5e-05,13.47898]
[1777370250893,46.27,76562.6,0.8,-0.09586,5e-05,13.49739]
[1777370251363,46.27,76562.6,0.8,-0.09584,5e-05,13.49448]
[1777370256398,46.27,76550.0143,0.8,-0.09643,5e-05,13.55364]
[1777370261433,46.27,76550.0229,0.8,-0.09644,5e-05,13.55444]
[1777370266468,46.28,76549.9857,0.8,-0.09645,5e-05,13.55543]
[1777370271503,46.28,76547.4943,0.8,-0.09657,5e-05,13.56771]
[1777370276577,46.28,76548.55,0.8,-0.09653,5e-05,13.56355]
[1777370279158,46.28,76547.8257,0.8,-0.09657,5e-05,13.5672]
[1777370279558,46.28,76547.8257,0.8,-0.09657,5e-05,13.56735]
[1777370279593,46.28,76547.8257,0.8,-0.09657,5e-05,13.56735]
[1777370280566,46.28,76547.8257,0.8,-0.09657,5e-05,13.56751]
[1777370285584,46.28,76549.4571,0.8,-0.0965,5e-05,13.56072]
[1777370289801,46.28,76550.1371,0.8,-0.09648,5e-05,13.55818]
[1777370295594,46.29,76549.5886,0.8,-0.09651,5e-05,13.56166]
[1777370300599,46.29,76550.7614,0.8,-0.09647,5e-05,13.55702]
[1777370305604,46.29,76552.5729,0.8,-0.09639,5e-05,13.54945]
[1777370306584,46.29,76552.5729,0.8,-0.09639,5e-05,13.54945]
[1777370306605,46.29,76553.0814,0.8,-0.09637,5e-05,13.54727]
[1777370306932,46.29,76553.0814,0.8,-0.09637,5e-05,13.54727]
[1777370307606,46.29,76552.6614,0.8,-0.09639,5e-05,13.54939]
[1777370309539,46.29,76552.7814,0.8,-0.09638,5e-05,13.549]
[1777370309608,46.29,76553.8357,0.8,-0.09634,5e-05,13.5443]
[1777370311324,46.29,76555.7214,0.8,-0.09625,5e-05,13.53548]
[1777370311894,46.29,76555.7214,0.8,-0.09623,5e-05,13.53228]
[1777370317616,46.29,76563.2314,0.8,-0.09588,5e-05,13.49739]
[1777370322621,46.29,76563.2257,0.8,-0.09588,5e-05,13.49726]
[1777370322850,46.29,76563.2257,0.8,-0.09588,5e-05,13.49726]
[1777370326700,46.29,76563.5771,0.8,-0.09586,5e-05,13.4955]
[1777370327091,46.29,76563.5771,0.8,-0.09586,5e-05,13.4955]
[1777370327140,46.29,76563.5771,0.8,-0.09586,5e-05,13.4955]
[1777370327623,46.29,76563.5771,0.8,-0.09586,5e-05,13.4957]
[1777370329628,46.29,76540.8371,0.8,-0.09692,5e-05,13.60118]
[1777370332467,46.29,76540.8371,0.8,-0.09692,5e-05,13.60136]
[1777370337636,46.29,76536.3386,0.8,-0.09714,5e-05,13.62263]
[1777370342641,46.29,76539.3571,0.8,-0.097,5e-05,13.609]
[1777370344001,46.29,76540.0271,0.8,-0.09697,5e-05,13.60598]
[1777370349648,46.29,76538.8514,0.8,-0.09703,5e-05,13.61188]
[1777370354653,46.29,76540.4829,0.8,-0.09696,5e-05,13.60473]
[1777370359658,46.3,76541.7529,0.8,-0.0969,5e-05,13.5993]
[1777370364663,46.3,76544.0471,0.8,-0.0968,5e-05,13.58918]
[1777370369668,46.3,76543.6543,0.8,-0.09682,5e-05,13.59153]
[1777370374673,46.3,76550.11,0.8,-0.09651,5e-05,13.55909]
[1777370379678,46.3,76548.4171,0.8,-0.0966,5e-05,13.56762]
[1777370384683,46.3,76546.5943,0.8,-0.09669,5e-05,13.57674]
[1777370389688,46.3,76545.6414,0.8,-0.09674,5e-05,13.58177]
[1777370395368,46.3,76545.2729,0.8,-0.09676,5e-05,13.58416]
[1777370400383,46.31,76544.8957,0.8,-0.09678,5e-05,13.58636]
[1777370406445,46.31,76538.7086,0.8,-0.09708,5e-05,13.61559]
[1777370411480,46.31,76539.8043,0.8,-0.09703,5e-05,13.61088]
[1777370416515,46.31,76546.3286,0.8,-0.09673,5e-05,13.58116]
[1777370421550,46.31,76552.8343,0.8,-0.09643,5e-05,13.55181]
[1777370426585,46.31,76552.6543,0.8,-0.09645,5e-05,13.5535]
[1777370431620,46.31,76558.3957,0.8,-0.09617,5e-05,13.52474]
[1777370433336,46.31,76558.5557,0.8,-0.09617,5e-05,13.5242]
[1777370433634,46.31,76558.5557,0.8,-0.09617,5e-05,13.52442]
[1777370438670,46.31,76570.48,0.8,-0.09562,5e-05,13.46928]
[1777370443705,46.31,76570.1857,0.8,-0.09563,5e-05,13.47064]
[1777370445759,46.31,76571.8371,0.8,-0.09556,5e-05,13.46305]
[1777370446351,46.31,76571.8371,0.8,-0.09556,5e-05,13.46305]
[1777370450418,46.31,76572.4914,0.8,-0.09553,5e-05,13.4601]
[1777370451772,46.31,76572.4914,0.8,-0.09553,5e-05,13.46013]
[1777370456782,46.32,76573.9129,0.8,-0.09546,5e-05,13.45379]
[1777370461787,46.32,76572.0543,0.8,-0.09555,5e-05,13.46243]
[1777370463824,46.32,76572.1429,0.8,-0.09555,5e-05,13.46205]
[1777370469794,46.32,76570.7457,0.8,-0.09561,5e-05,13.46854]
[1777370474799,46.32,76571.0629,0.8,-0.0956,5e-05,13.46711]
[1777370479804,46.32,76578.5486,0.8,-0.09525,5e-05,13.43273]
[1777370482205,46.32,76581.0657,0.8,-0.09514,5e-05,13.42127]
[1777370483782,46.32,76581.8714,0.8,-0.0951,5e-05,13.41763]
[1777370487069,46.32,76584.6729,0.8,-0.09498,5e-05,13.40512]
[1777370491642,46.32,76587.1371,0.8,-0.09487,5e-05,13.3942]
[1777370491772,46.32,76587.1371,0.8,-0.09487,5e-05,13.3942]
[1777370491774,46.32,76587.1371,0.8,-0.09485,5e-05,13.39116]
[1777370496821,46.32,76592.6443,0.8,-0.09459,5e-05,13.36535]
[1777370501268,46.32,76593.9086,0.8,-0.09453,5e-05,13.35912]
[1777370501391,46.32,76593.9086,0.8,-0.09453,5e-05,13.35912]
[1777370505964,46.32,76597.2914,0.8,-0.09437,5e-05,13.34314]
[1777370508738,46.32,76597.8014,0.8,-0.09435,5e-05,13.34065]
[1777370513837,46.31,76597.8943,0.8,-0.09434,5e-05,13.33983]
[1777370514898,46.31,76597.9857,0.8,-0.09433,5e-05,13.33934]
[1777370520844,46.31,76597.0343,0.8,-0.09437,5e-05,13.34331]
[1777370525849,46.31,76599.7629,0.8,-0.09425,5e-05,13.33048]
[1777370530854,46.31,76598.91,0.8,-0.09428,5e-05,13.33415]
[1777370535859,46.31,76599.3943,0.8,-0.09426,5e-05,13.33162]
[1777370540864,46.31,76601.2871,0.8,-0.09417,5e-05,13.32269]
[1777370542342,46.31,76601.8314,0.8,-0.09414,5e-05,13.32015]
[1777370547871,46.31,76614.3371,0.8,-0.09357,5e-05,13.26288]
[1777370553877,46.31,76626.1071,0.8,-0.09303,5e-05,13.20645]
[1777370558882,46.31,76625.7886,0.8,-0.09305,5e-05,13.20852]
[1777370563840,46.32,76639.4329,0.8,-0.09244,5e-05,13.14688]
[1777370569830,46.32,76642.1014,0.8,-0.09233,5e-05,13.13615]
[1777370574584,46.32,76635.9243,0.8,-0.09262,5e-05,13.16537]
[1777370579656,46.32,76622.9957,0.8,-0.09321,5e-05,13.22529]
[1777370584691,46.32,76622.26,0.8,-0.09325,5e-05,13.22914]
[1777370589508,46.32,76619.5871,0.8,-0.09338,5e-05,13.24173]
[1777370591742,46.32,76604.7214,0.8,-0.09405,5e-05,13.30993]
[1777370593018,46.32,76606.2614,0.8,-0.09398,5e-05,13.30286]
[1777370593262,46.32,76606.2614,0.8,-0.09398,5e-05,13.30286]
[1777370598791,46.32,76605.8829,0.8,-0.094,5e-05,13.30453]
[1777370603826,46.32,76605.1271,0.8,-0.09403,5e-05,13.30788]
[1777370608861,46.32,76604.0614,0.8,-0.09408,5e-05,13.31263]
[1777370613896,46.32,76602.9871,0.8,-0.09411,5e-05,13.31424]
[1777370618931,46.32,76594.4314,0.8,-0.0945,5e-05,13.35321]
[1777370619999,46.32,76594.4314,0.8,-0.09449,5e-05,13.35311]
[1777370620900,46.32,76594.4314,0.8,-0.09449,5e-05,13.35311]
[1777370622636,46.32,76594.4314,0.8,-0.09449,5e-05,13.35291]
[1777370622732,46.32,76594.4314,0.8,-0.09449,5e-05,13.35274]
[1777370625950,46.32,76578.4329,0.8,-0.09523,5e-05,13.42662]
[1777370630955,46.32,76579.94,0.8,-0.09516,5e-05,13.42003]
[1777370635960,46.32,76580.9429,0.8,-0.09512,5e-05,13.41576]
[1777370640965,46.32,76579.7071,0.8,-0.09518,5e-05,13.42185]
[1777370645970,46.32,76579.8386,0.8,-0.09518,5e-05,13.42161]
[1777370649933,46.33,76584.1586,0.8,-0.09498,5e-05,13.40195]
[1777370649974,46.33,76584.6343,0.8,-0.09496,5e-05,13.39986]
[1777370654979,46.33,76586.7471,0.8,-0.09487,5e-05,13.39052]
[1777370655157,46.33,76586.7471,0.8,-0.09487,5e-05,13.39052]
[1777370655266,46.33,76586.7471,0.8,-0.09487,5e-05,13.39052]
[1777370655518,46.33,76586.7471,0.8,-0.09487,5e-05,13.39052]
[1777370655769,46.33,76586.7471,0.8,-0.09487,5e-05,13.39052]
[1777370656020,46.33,76586.7471,0.8,-0.09487,5e-05,13.39042]
[1777370658516,46.33,76601.8257,0.8,-0.09417,5e-05,13.32094]
[1777370666991,46.33,76609.5471,0.8,-0.09382,5e-05,13.28543]
[1777370671996,46.33,76617.9657,0.8,-0.09342,5e-05,13.24399]
[1777370677001,46.33,76618.4071,0.8,-0.09341,5e-05,13.24233]
[1777370681643,46.33,76619.5386,0.8,-0.09336,5e-05,13.23745]
[1777370682425,46.33,76619.5386,0.8,-0.09336,5e-05,13.23749]
[1777370683007,46.33,76601.6543,0.8,-0.09417,5e-05,13.31952]
[1777370683254,46.33,76601.6543,0.8,-0.09417,5e-05,13.31952]
[1777370684123,46.33,76596.1657,0.8,-0.09442,5e-05,13.34466]
[1777370685276,46.33,76595.6443,0.8,-0.09445,5e-05,13.34698]
[1777370685481,46.33,76595.6443,0.8,-0.09445,5e-05,13.34698]
[1777370691016,46.33,76592.4743,0.8,-0.09458,5e-05,13.36098]
[1777370691270,46.33,76592.4743,0.8,-0.09458,5e-05,13.36098]
[1777370697022,46.33,76593.3429,0.8,-0.09454,5e-05,13.35639]
[1777370698684,46.32,76593.3686,0.8,-0.09454,5e-05,13.35618]
[1777370698789,46.32,76593.3686,0.8,-0.09454,5e-05,13.35608]
[1777370699833,46.32,76593.3686,0.8,-0.09454,5e-05,13.35608]
[1777370702030,46.33,76578.3543,0.8,-0.09523,5e-05,13.42551]
[1777370707035,46.33,76577.2843,0.8,-0.09528,5e-05,13.43072]
[1777370712040,46.33,76574.4186,0.8,-0.09542,5e-05,13.44414]
[1777370714919,46.33,76573.48,0.8,-0.09546,5e-05,13.44853]
[1777370715048,46.33,76573.48,0.8,-0.09546,5e-05,13.44853]
[1777370715526,46.33,76573.48,0.8,-0.09546,5e-05,13.44853]
[1777370720122,46.33,76560.5229,0.8,-0.09606,5e-05,13.50816]
[1777370726054,46.32,76546.2457,0.8,-0.09671,5e-05,13.57351]
[1777370732063,46.32,76546.7514,0.8,-0.09666,5e-05,13.56708]
[1777370737760,46.32,76541.07,0.8,-0.09692,5e-05,13.59234]
[1777370741356,46.32,76540.4957,0.8,-0.09694,5e-05,13.59443]
[1777370743842,46.32,76540.8986,0.8,-0.09692,5e-05,13.59214]
[1777370743894,46.32,76540.8986,0.8,-0.09692,5e-05,13.59214]
[1777370743940,46.32,76540.8986,0.8,-0.09691,5e-05,13.59189]
[1777370749844,46.32,76527.0257,0.8,-0.09756,5e-05,13.65624]
[1777370754880,46.32,76526.8257,0.8,-0.09757,5e-05,13.65717]
[1777370759915,46.32,76530.0986,0.8,-0.09742,5e-05,13.64207]
[1777370764950,46.32,76534.4443,0.8,-0.09722,5e-05,13.62218]
[1777370769985,46.32,76534.9043,0.8,-0.0972,5e-05,13.62032]
[1777370775019,46.32,76529.4814,0.8,-0.09746,5e-05,13.64563]
[1777370780108,46.32,76530.8243,0.8,-0.09739,5e-05,13.63948]
[1777370780963,46.32,76530.8243,0.8,-0.09739,5e-05,13.63948]
[1777370780968,46.32,76530.8243,0.8,-0.09739,5e-05,13.63948]
[1777370784407,46.32,76519.4671,0.8,-0.09793,5e-05,13.69211]
[1777370784416,46.32,76519.4671,0.8,-0.09793,5e-05,13.69211]
[1777370785090,46.32,76519.4671,0.8,-0.09793,5e-05,13.69231]
[1777370790118,46.32,76515.7757,0.8,-0.09811,5e-05,13.7104]
[1777370795123,46.32,76520.4957,0.8,-0.09788,5e-05,13.68629]
[1777370800128,46.33,76527.3929,0.8,-0.09757,5e-05,13.65538]
[1777370803089,46.33,76527.42,0.8,-0.09757,5e-05,13.65575]
[1777370803131,46.33,76526.4429,0.8,-0.09762,5e-05,13.66053]
[1777370803929,46.33,76526.4429,0.8,-0.09762,5e-05,13.66053]
[1777370805821,46.33,76528.45,0.8,-0.09753,5e-05,13.65143]
[1777370811138,46.33,76534.5757,0.8,-0.09724,5e-05,13.62326]
[1777370811272,46.33,76534.5757,0.8,-0.09724,5e-05,13.62326]
[1777370817144,46.33,76534.2714,0.8,-0.09726,5e-05,13.62495]
[1777370822149,46.33,76534.9986,0.8,-0.09723,5e-05,13.62177]
[1777370827154,46.33,76534.15,0.8,-0.09727,5e-05,13.62591]
[1777370831021,46.33,76534.15,0.8,-0.09727,5e-05,13.62594]
[1777370836163,46.33,76531.5514,0.8,-0.09739,5e-05,13.63805]
[1777370841168,46.33,76531.92,0.8,-0.09737,5e-05,13.63648]
[1777370846173,46.33,76531.4271,0.8,-0.0974,5e-05,13.63885]
[1777370851178,46.33,76531.69,0.8,-0.09737,5e-05,13.63456]
[1777370856183,46.33,76532.29,0.8,-0.09734,5e-05,13.63189]
[1777370861188,46.33,76531.1686,0.8,-0.0974,5e-05,13.63721]
[1777370866193,46.33,76529.2514,0.8,-0.09749,5e-05,13.64621]
[1777370871198,46.33,76529.3257,0.8,-0.09748,5e-05,13.64585]
[1777370876203,46.33,76528.0029,0.8,-0.09754,5e-05,13.652]
[1777370881208,46.33,76527.4757,0.8,-0.09757,5e-05,13.65442]
[1777370886213,46.33,76526.5271,0.8,-0.09761,5e-05,13.65877]
[1777370891222,46.33,76527.8886,0.8,-0.09755,5e-05,13.65238]
[1777370896868,46.33,76527.5714,0.8,-0.09756,5e-05,13.65382]
[1777370901904,46.33,76526.2714,0.8,-0.09762,5e-05,13.65981]
[1777370906939,46.33,76527.1086,0.8,-0.09758,5e-05,13.6559]
[1777370910877,46.33,76527.0529,0.8,-0.09759,5e-05,13.65608]
[1777370913621,46.33,76519.4886,0.8,-0.09792,5e-05,13.68786]
[1777370916371,46.33,76517.9043,0.8,-0.098,5e-05,13.69562]
[1777370916378,46.33,76517.9043,0.8,-0.098,5e-05,13.69562]
[1777370916428,46.33,76517.9043,0.8,-0.098,5e-05,13.69562]
[1777370916544,46.33,76517.9043,0.8,-0.098,5e-05,13.69562]
[1777370917009,46.33,76517.9043,0.8,-0.098,5e-05,13.69569]
[1777370918058,46.33,76517.9043,0.8,-0.098,5e-05,13.69569]
[1777370918283,46.33,76517.9043,0.8,-0.098,5e-05,13.69572]
[1777370919001,46.33,76517.9043,0.8,-0.098,5e-05,13.69572]
[1777370919153,46.33,76517.9043,0.8,-0.098,5e-05,13.69572]
[1777370919584,46.33,76517.9043,0.8,-0.098,5e-05,13.6957]
[1777370919861,46.33,76517.9043,0.8,-0.098,5e-05,13.6957]
[1777370920261,46.33,76517.9043,0.8,-0.098,5e-05,13.69565]
[1777370922047,46.33,76483.7314,0.8,-0.09962,5e-05,13.85472]
[1777370925514,46.33,76486.1429,0.8,-0.0995,5e-05,13.84336]
[1777370925518,46.33,76486.1429,0.8,-0.0995,5e-05,13.84336]
[1777370925635,46.33,76486.1429,0.8,-0.0995,5e-05,13.84336]
[1777370927039,46.33,76486.1429,0.8,-0.0995,5e-05,13.84329]
[1777370927081,46.33,76486.1429,0.8,-0.0995,5e-05,13.84329]
[1777370927839,46.33,76486.1429,0.8,-0.0995,5e-05,13.84317]
[1777370927942,46.33,76486.1429,0.8,-0.0995,5e-05,13.84317]
[1777370928049,46.33,76486.1429,0.8,-0.0995,5e-05,13.84317]
[1777370928944,46.33,76486.1429,0.8,-0.0995,5e-05,13.84303]
[1777370928980,46.33,76486.1429,0.8,-0.0995,5e-05,13.84303]
[1777370930986,46.33,76486.1429,0.8,-0.0995,5e-05,13.84264]
[1777370931110,46.33,76486.1429,0.8,-0.09949,5e-05,13.84245]
[1777370931345,46.33,76486.1429,0.8,-0.09949,5e-05,13.84245]
[1777370932117,46.33,76486.1429,0.8,-0.09949,5e-05,13.84227]
[1777370932677,46.33,76486.1429,0.8,-0.09949,5e-05,13.84227]
[1777370933124,46.33,76486.1429,0.8,-0.09949,5e-05,13.84236]
[1777370934130,46.33,76465.72,0.8,-0.10047,5e-05,13.9379]
[1777370935870,46.33,76466.6129,0.8,-0.10043,5e-05,13.93384]
[1777370936145,46.33,76466.6129,0.8,-0.10043,5e-05,13.93396]
[1777370937084,46.33,76466.6129,0.8,-0.10043,5e-05,13.93396]
[1777370940173,46.33,76482.1014,0.8,-0.09969,5e-05,13.86124]
[1777370945208,46.33,76490.5386,0.8,-0.09928,5e-05,13.8218]
[1777370950243,46.33,76487.6743,0.8,-0.09942,5e-05,13.83509]
[1777370955278,46.33,76491.2629,0.8,-0.09925,5e-05,13.81831]
[1777370960290,46.33,76491.1714,0.8,-0.09925,5e-05,13.81875]
[1777370963133,46.33,76491.0657,0.8,-0.09926,5e-05,13.81925]
[1777370968297,46.33,76491.0329,0.8,-0.09926,5e-05,13.81942]
[1777370973302,46.33,76489.0929,0.8,-0.09933,5e-05,13.82529]
[1777370978307,46.33,76489.6629,0.8,-0.09931,5e-05,13.82259]
[1777370983312,46.33,76489.2943,0.8,-0.09932,5e-05,13.82428]
[1777370988317,46.33,76488.7214,0.8,-0.09935,5e-05,13.82692]
[1777370993322,46.33,76488.8143,0.8,-0.09934,5e-05,13.82645]
[1777370998327,46.33,76488.9286,0.8,-0.09934,5e-05,13.82588]
[1777371003025,46.33,76495.0229,0.8,-0.09905,5e-05,13.79752]
[1777371003184,46.33,76495.0229,0.8,-0.09905,5e-05,13.79752]
[1777371008337,46.33,76497.8814,0.8,-0.09892,5e-05,13.7845]
[1777371013342,46.33,76498.5729,0.8,-0.09889,5e-05,13.78156]
[1777371014697,46.33,76498.6857,0.8,-0.09888,5e-05,13.78109]
[1777371015062,46.33,76498.6857,0.8,-0.09888,5e-05,13.78109]
[1777371015120,46.33,76498.6857,0.8,-0.09888,5e-05,13.78115]
[1777371015863,46.33,76498.6857,0.8,-0.09888,5e-05,13.78115]
[1777371021350,46.33,76506.4229,0.8,-0.09851,5e-05,13.74429]
[1777371026355,46.33,76500.4471,0.8,-0.09878,5e-05,13.77126]
[1777371028510,46.33,76500.9443,0.8,-0.09876,5e-05,13.76859]
[1777371034363,46.32,76501.0614,0.8,-0.09872,5e-05,13.76383]
[1777371039368,46.32,76501.6057,0.8,-0.09869,5e-05,13.76046]
[1777371040195,46.32,76501.6057,0.8,-0.09869,5e-05,13.76046]
[1777371045373,46.32,76503.2657,0.8,-0.0986,5e-05,13.75177]
[1777371050378,46.32,76506.1814,0.8,-0.09845,5e-05,13.73752]
[1777371055383,46.32,76508.6229,0.8,-0.09833,5e-05,13.72557]
[1777371057207,46.32,76508.08,0.8,-0.09836,5e-05,13.72798]
[1777371062390,46.32,76506.6643,0.8,-0.09842,5e-05,13.73384]
[1777371066729,46.31,76498.4457,0.8,-0.0988,5e-05,13.77148]
[1777371067208,46.31,76498.4457,0.8,-0.0988,5e-05,13.77148]
[1777371067276,46.31,76498.4457,0.8,-0.0988,5e-05,13.77155]
[1777371072096,46.31,76484.4814,0.8,-0.09946,5e-05,13.83664]
[1777371073018,46.31,76484.4814,0.8,-0.09946,5e-05,13.83664]
[1777371077299,46.31,76482.0514,0.8,-0.09958,5e-05,13.84783]
[1777371080018,46.31,76471.83,0.8,-0.10006,5e-05,13.89527]
[1777371083017,46.31,76471.2443,0.8,-0.10009,5e-05,13.89767]
[1777371088209,46.31,76480.3443,0.8,-0.09965,5e-05,13.85486]
[1777371089098,46.31,76480.3443,0.8,-0.09965,5e-05,13.85486]
[1777371092525,46.31,76486.5286,0.8,-0.09934,5e-05,13.82275]
[1777371098279,46.31,76490.1757,0.8,-0.09917,5e-05,13.80597]
[1777371103314,46.31,76486.7471,0.8,-0.09933,5e-05,13.82199]
[1777371106199,46.31,76488.1471,0.8,-0.09926,5e-05,13.81548]
[1777371111370,46.31,76489.0057,0.8,-0.09922,5e-05,13.81154]
[1777371116405,46.31,76487.5486,0.8,-0.09929,5e-05,13.81838]
[1777371121439,46.31,76488.74,0.8,-0.09924,5e-05,13.81289]
[1777371123203,46.31,76487.9429,0.8,-0.09927,5e-05,13.81663]
[1777371128460,46.31,76488.42,0.8,-0.09925,5e-05,13.81445]
[1777371134466,46.31,76488.5529,0.8,-0.09925,5e-05,13.8139]
[1777371139471,46.31,76489.1357,0.8,-0.09922,5e-05,13.81125]
[1777371140220,46.31,76489.1357,0.8,-0.09922,5e-05,13.81125]
[1777371145021,46.31,76488.5243,0.8,-0.09925,5e-05,13.81416]
[1777371150481,46.31,76494.6271,0.8,-0.09896,5e-05,13.78589]
[1777371155486,46.31,76496.0271,0.8,-0.09888,5e-05,13.77653]
[1777371160491,46.31,76493.4029,0.8,-0.09901,5e-05,13.78907]
[1777371164073,46.32,76490.6771,0.8,-0.09914,5e-05,13.80188]
[1777371169019,46.32,76489.7286,0.8,-0.09918,5e-05,13.80645]
[1777371174505,46.32,76489.8371,0.8,-0.09918,5e-05,13.80612]
[1777371179510,46.32,76491.6114,0.8,-0.0991,5e-05,13.79801]
[1777371184515,46.32,76490.3529,0.8,-0.09916,5e-05,13.80401]
[1777371189520,46.32,76491.4243,0.8,-0.09911,5e-05,13.79915]
[1777371195526,46.32,76490.4057,0.8,-0.09916,5e-05,13.80407]
[1777371200531,46.32,76490.0786,0.8,-0.09917,5e-05,13.80571]
[1777371205536,46.32,76495.2657,0.8,-0.09893,5e-05,13.78178]
[1777371210541,46.32,76494.5357,0.8,-0.09897,5e-05,13.78544]
[1777371215546,46.32,76484.3843,0.8,-0.09943,5e-05,13.82962]
[1777371220551,46.32,76485.11,0.8,-0.0994,5e-05,13.82619]
[1777371222385,46.32,76485.2943,0.8,-0.09939,5e-05,13.82532]
[1777371227558,46.32,76484.3729,0.8,-0.09943,5e-05,13.82952]
[1777371233219,46.32,76490.1371,0.8,-0.09916,5e-05,13.80266]
[1777371238254,46.32,76489.1186,0.8,-0.09921,5e-05,13.80751]
[1777371243574,46.32,76489.7614,0.8,-0.09918,5e-05,13.80462]
[1777371249331,46.32,76489.6343,0.8,-0.09918,5e-05,13.80535]
[1777371254367,46.32,76487.1614,0.8,-0.0993,5e-05,13.81694]
[1777371259401,46.32,76487.79,0.8,-0.09927,5e-05,13.81405]
[1777371264437,46.32,76485.9929,0.8,-0.09936,5e-05,13.82244]
[1777371269472,46.32,76486.5571,0.8,-0.09933,5e-05,13.81981]
[1777371272783,46.32,76484.0457,0.8,-0.09943,5e-05,13.8283]
[1777371272854,46.32,76484.0457,0.8,-0.09943,5e-05,13.8283]
[1777371275023,46.32,76483.9786,0.8,-0.09943,5e-05,13.82856]
[1777371280549,46.32,76477.1786,0.8,-0.09976,5e-05,13.85997]
[1777371283019,46.32,76476.5757,0.8,-0.09978,5e-05,13.86264]
[1777371283023,46.32,76476.5757,0.8,-0.09978,5e-05,13.86264]
[1777371285022,46.32,76473.35,0.8,-0.09994,5e-05,13.87754]
[1777371290619,46.32,76471.5757,0.8,-0.10002,5e-05,13.88527]
[1777371295626,46.32,76470.0086,0.8,-0.10009,5e-05,13.89212]
[1777371300631,46.31,76470.0557,0.8,-0.10008,5e-05,13.89138]
[1777371305636,46.31,76471.8457,0.8,-0.09999,5e-05,13.88256]
[1777371310641,46.31,76472.0329,0.8,-0.09997,5e-05,13.88122]
[1777371313019,46.31,76472.3314,0.8,-0.09996,5e-05,13.87965]
[1777371318649,46.31,76466.65,0.8,-0.10022,5e-05,13.90554]
[1777371323654,46.31,76463.55,0.8,-0.10037,5e-05,13.91939]
[1777371328660,46.31,76463.4743,0.8,-0.10036,5e-05,13.91901]
[1777371328839,46.31,76463.4743,0.8,-0.10036,5e-05,13.91901]
[1777371329093,46.31,76463.4743,0.8,-0.10036,5e-05,13.91901]
[1777371329191,46.31,76463.4743,0.8,-0.10036,5e-05,13.91901]
[1777371329661,46.31,76458.1943,0.8,-0.10061,5e-05,13.94354]
[1777371334666,46.31,76451.6686,0.8,-0.10091,5e-05,13.97112]
[1777371339671,46.31,76450.5843,0.8,-0.10097,5e-05,13.9764]
[1777371344676,46.31,76448.7643,0.8,-0.10106,5e-05,13.98508]
[1777371349681,46.31,76448.7586,0.8,-0.10106,5e-05,13.98524]
[1777371354687,46.31,76440.77,0.8,-0.10144,5e-05,14.0226]
[1777371359692,46.31,76445.2686,0.8,-0.10122,5e-05,14.00142]
[1777371364697,46.31,76447.4271,0.8,-0.10112,5e-05,13.99134]
[1777371369702,46.31,76447.8,0.8,-0.1011,5e-05,13.98968]
[1777371374707,46.31,76435.9414,0.8,-0.10167,5e-05,14.04506]
[1777371379712,46.31,76436.4857,0.8,-0.10164,5e-05,14.04218]
[1777371384717,46.31,76437.9614,0.8,-0.10157,5e-05,14.03495]
[1777371385433,46.31,76437.9614,0.8,-0.10157,5e-05,14.03495]
[1777371390723,46.31,76441.1071,0.8,-0.10142,5e-05,14.01993]
[1777371395433,46.31,76441.7829,0.8,-0.10136,5e-05,14.01346]
[1777371401607,46.31,76444.8414,0.8,-0.10121,5e-05,13.99913]
[1777371407433,46.31,76450.46,0.8,-0.10095,5e-05,13.97305]
[1777371407851,46.31,76450.46,0.8,-0.10095,5e-05,13.97305]
[1777371408279,46.31,76450.46,0.8,-0.10095,5e-05,13.97305]
[1777371410365,46.31,76450.46,0.8,-0.10095,5e-05,13.97313]
[1777371410454,46.31,76450.46,0.8,-0.10095,5e-05,13.97319]
[1777371411817,46.31,76453.18,0.8,-0.10081,5e-05,13.96024]
[1777371412468,46.31,76453.18,0.8,-0.10081,5e-05,13.96031]
[1777371417503,46.31,76455.3843,0.8,-0.10071,5e-05,13.95034]
[1777371418886,46.31,76454.99,0.8,-0.10073,5e-05,13.95227]
[1777371419021,46.31,76454.99,0.8,-0.10073,5e-05,13.95227]
[1777371419517,46.31,76454.99,0.8,-0.10073,5e-05,13.95208]
[1777371421022,46.31,76456.64,0.8,-0.10065,5e-05,13.94418]
[1777371421315,46.31,76456.64,0.8,-0.10065,5e-05,13.94418]
[1777371421531,46.31,76456.64,0.8,-0.10065,5e-05,13.944]
[1777371426566,46.31,76451.3529,0.8,-0.1009,5e-05,13.96904]
[1777371427021,46.31,76451.3529,0.8,-0.1009,5e-05,13.96904]
[1777371432608,46.31,76452.7429,0.8,-0.10084,5e-05,13.96285]
[1777371434438,46.31,76452.7429,0.8,-0.10084,5e-05,13.96291]
[1777371434622,46.31,76452.7429,0.8,-0.10084,5e-05,13.96297]
[1777371435908,46.31,76454.6043,0.8,-0.10075,5e-05,13.95405]
[1777371436636,46.31,76454.6043,0.8,-0.10075,5e-05,13.95412]
[1777371437730,46.31,76454.6043,0.8,-0.10075,5e-05,13.95412]
[1777371437771,46.31,76457.9343,0.8,-0.10059,5e-05,13.93862]
[1777371437784,46.31,76457.9343,0.8,-0.10059,5e-05,13.93862]
[1777371438650,46.31,76457.9343,0.8,-0.10059,5e-05,13.93871]
[1777371443685,46.31,76455.17,0.8,-0.10073,5e-05,13.95205]
[1777371448720,46.31,76454.1743,0.8,-0.10078,5e-05,13.95704]
[1777371453755,46.31,76454.3786,0.8,-0.10075,5e-05,13.95323]
[1777371457582,46.31,76455.2757,0.8,-0.10071,5e-05,13.94925]
[1777371457784,46.31,76455.2757,0.8,-0.10071,5e-05,13.94932]
[1777371459908,46.31,76456.7614,0.8,-0.10064,5e-05,13.94199]
[1777371460198,46.31,76456.7614,0.8,-0.10064,5e-05,13.94199]
[1777371460423,46.31,76456.7614,0.8,-0.10064,5e-05,13.94199]
[1777371465805,46.31,76468.7171,0.8,-0.10006,5e-05,13.88537]
[1777371466020,46.31,76468.7171,0.8,-0.10006,5e-05,13.88537]
[1777371468018,46.31,76471.0829,0.8,-0.09994,5e-05,13.87414]
[1777371473135,46.31,76471.1814,0.8,-0.09993,5e-05,13.87329]
[1777371478827,46.31,76480.2557,0.8,-0.0995,5e-05,13.8307]
[1777371483018,46.31,76480.2886,0.8,-0.0995,5e-05,13.83047]
[1777371483036,46.31,76480.2886,0.8,-0.0995,5e-05,13.83047]
[1777371486797,46.31,76495.0329,0.8,-0.0988,5e-05,13.76186]
[1777371491098,46.31,76506.2771,0.8,-0.09827,5e-05,13.71019]
[1777371492411,46.31,76508.04,0.8,-0.09819,5e-05,13.70216]
[1777371492957,46.31,76510.3043,0.8,-0.09808,5e-05,13.69182]
[1777371493838,46.31,76515.3571,0.8,-0.09785,5e-05,13.66849]
[1777371496462,46.31,76516.8386,0.8,-0.09778,5e-05,13.66195]
[1777371498212,46.31,76521.1657,0.8,-0.09758,5e-05,13.64204]
[1777371498228,46.31,76521.1657,0.8,-0.09758,5e-05,13.64204]
[1777371503534,46.31,76529.0071,0.8,-0.09721,5e-05,13.60583]
[1777371503793,46.31,76529.0071,0.8,-0.09721,5e-05,13.60583]
[1777371503848,46.31,76530.0129,0.8,-0.09716,5e-05,13.60123]
[1777371504064,46.31,76530.0129,0.8,-0.09716,5e-05,13.60123]
[1777371508536,46.31,76512.2429,0.8,-0.09801,5e-05,13.68462]
[1777371514859,46.32,76507.6357,0.8,-0.09822,5e-05,13.70421]
[1777371519864,46.32,76508.9986,0.8,-0.09816,5e-05,13.69869]
[1777371524869,46.32,76500.9029,0.8,-0.09855,5e-05,13.73706]
[1777371525274,46.32,76500.9029,0.8,-0.09855,5e-05,13.73706]
[1777371530875,46.32,76499.9857,0.8,-0.0986,5e-05,13.74199]
[1777371535538,46.32,76500.65,0.8,-0.09858,5e-05,13.73936]
[1777371540884,46.32,76499.9214,0.8,-0.09862,5e-05,13.74342]
[1777371545889,46.32,76504.0543,0.8,-0.09843,5e-05,13.72482]
[1777371547710,46.32,76502.9429,0.8,-0.09848,5e-05,13.73012]
[1777371552896,46.33,76511.9229,0.8,-0.09807,5e-05,13.68939]
[1777371557901,46.33,76505.7371,0.8,-0.09837,5e-05,13.71896]
[1777371560906,46.33,76507.7414,0.8,-0.09828,5e-05,13.70995]
[1777371563119,46.33,76505.0186,0.8,-0.09841,5e-05,13.72306]
[1777371564185,46.33,76505.0186,0.8,-0.09841,5e-05,13.7232]
[1777371565035,46.33,76505.0186,0.8,-0.09841,5e-05,13.72335]
[1777371570579,46.33,76504.4257,0.8,-0.09845,5e-05,13.72688]
[1777371574139,46.33,76504.9643,0.8,-0.09841,5e-05,13.72162]
[1777371579641,46.33,76494.58,0.8,-0.09891,5e-05,13.77053]
[1777371584677,46.33,76493.9057,0.8,-0.09894,5e-05,13.77398]
[1777371589712,46.34,76494.02,0.8,-0.09894,5e-05,13.77374]
[1777371594747,46.34,76492.3943,0.8,-0.09902,5e-05,13.78156]
[1777371599782,46.34,76483.8143,0.8,-0.09943,5e-05,13.82152]
[1777371604816,46.34,76484.6857,0.8,-0.09938,5e-05,13.81743]
[1777371609932,46.34,76485.65,0.8,-0.09934,5e-05,13.81294]
[1777371609961,46.34,76485.8486,0.8,-0.09933,5e-05,13.81202]
[1777371610106,46.34,76485.8486,0.8,-0.09933,5e-05,13.81202]
[1777371615992,46.34,76487.9457,0.8,-0.09923,5e-05,13.80232]
[1777371618627,46.34,76478.7214,0.8,-0.09967,5e-05,13.84528]
[1777371619020,46.34,76478.7214,0.8,-0.09967,5e-05,13.84522]
[1777371619292,46.34,76478.7214,0.8,-0.09967,5e-05,13.84522]
[1777371619382,46.34,76478.7214,0.8,-0.09967,5e-05,13.84522]
[1777371621024,46.34,76472.9186,0.8,-0.09994,5e-05,13.8721]
[1777371621275,46.34,76472.9186,0.8,-0.09994,5e-05,13.8721]
[1777371622635,46.34,76472.9186,0.8,-0.09994,5e-05,13.87196]
[1777371624936,46.33,76461.3743,0.8,-0.10049,5e-05,13.92559]
[1777371629975,46.33,76457.3271,0.8,-0.10068,5e-05,13.94336]
[1777371631022,46.33,76459.7429,0.8,-0.10056,5e-05,13.93188]
[1777371636982,46.33,76465.6286,0.8,-0.10025,5e-05,13.90036]
[1777371637691,46.33,76465.6286,0.8,-0.10025,5e-05,13.90036]
[1777371640379,46.33,76464.7343,0.8,-0.10029,5e-05,13.90415]
[1777371643707,46.33,76479.4129,0.8,-0.09958,5e-05,13.83533]
[1777371646017,46.33,76481.4729,0.8,-0.09948,5e-05,13.82567]
[1777371647697,46.33,76482.4914,0.8,-0.09943,5e-05,13.82091]
[1777371648019,46.33,76482.4914,0.8,-0.09943,5e-05,13.82091]
[1777371648970,46.33,76482.4914,0.8,-0.09943,5e-05,13.82091]
[1777371653018,46.33,76486.1886,0.8,-0.09926,5e-05,13.80373]
[1777371659004,46.33,76484.8257,0.8,-0.09932,5e-05,13.81014]
[1777371661562,46.33,76484.6243,0.8,-0.09933,5e-05,13.81109]
[1777371661573,46.33,76484.6243,0.8,-0.09933,5e-05,13.81109]
[1777371664025,46.33,76477.3314,0.8,-0.09968,5e-05,13.845]
[1777371667518,46.33,76468.0086,0.8,-0.10012,5e-05,13.88827]
[1777371673022,46.33,76466.0029,0.8,-0.10021,5e-05,13.89692]
[1777371678027,46.32,76466.9971,0.8,-0.10016,5e-05,13.89166]
[1777371678032,46.32,76466.9971,0.8,-0.10016,5e-05,13.89166]
[1777371684033,46.32,76465.3843,0.8,-0.10023,5e-05,13.89849]
[1777371689038,46.32,76468.4114,0.8,-0.10008,5e-05,13.88379]
[1777371689043,46.32,76468.4114,0.8,-0.10008,5e-05,13.88379]
[1777371695044,46.32,76465.3429,0.8,-0.1002,5e-05,13.89433]
[1777371699695,46.32,76461.5771,0.8,-0.10038,5e-05,13.91144]
[1777371703019,46.32,76464.3229,0.8,-0.10024,5e-05,13.89821]
[1777371708057,46.32,76467.8829,0.8,-0.10006,5e-05,13.88086]
[1777371713062,46.32,76468.4714,0.8,-0.10003,5e-05,13.87762]
[1777371718067,46.32,76466.6686,0.8,-0.10011,5e-05,13.88555]
[1777371723072,46.31,76467.0671,0.8,-0.10009,5e-05,13.88316]
[1777371728077,46.31,76467.1814,0.8,-0.10008,5e-05,13.88212]
[1777371733721,46.31,76470.7371,0.8,-0.0999,5e-05,13.86501]
[1777371738694,46.31,76471.6871,0.8,-0.09985,5e-05,13.8603]
[1777371742079,46.31,76472.6529,0.8,-0.09981,5e-05,13.85567]
[1777371742090,46.31,76486.5443,0.8,-0.09914,5e-05,13.79086]
[1777371747095,46.31,76484.6757,0.8,-0.09923,5e-05,13.79973]
[1777371748025,46.31,76484.6757,0.8,-0.09923,5e-05,13.79973]
[1777371754105,46.31,76478.03,0.8,-0.09953,5e-05,13.8276]
[1777371754411,46.31,76478.03,0.8,-0.09953,5e-05,13.8276]
[1777371756019,46.31,76478.03,0.8,-0.09953,5e-05,13.82758]
[1777371757017,46.31,76478.3457,0.8,-0.09952,5e-05,13.82609]
[1777371762928,46.31,76470.36,0.8,-0.0999,5e-05,13.86303]
[1777371767963,46.31,76469.7071,0.8,-0.09992,5e-05,13.86573]
[1777371772998,46.31,76471.4343,0.8,-0.09984,5e-05,13.8573]
[1777371778036,46.31,76471.9171,0.8,-0.09981,5e-05,13.85474]
[1777371783071,46.31,76470.7457,0.8,-0.09986,5e-05,13.85989]
[1777371785018,46.31,76470.3257,0.8,-0.09988,5e-05,13.86179]
[1777371789019,46.31,76470.2029,0.8,-0.09989,5e-05,13.86209]
[1777371794144,46.31,76470.6129,0.8,-0.09986,5e-05,13.85978]
[1777371799149,46.31,76471.3614,0.8,-0.09982,5e-05,13.85597]
[1777371804154,46.31,76470.6014,0.8,-0.09986,5e-05,13.85921]
[1777371809163,46.3,76472.5143,0.8,-0.09976,5e-05,13.85]
[1777371815165,46.3,76470.9214,0.8,-0.09982,5e-05,13.85397]
[1777371820174,46.3,76470.5629,0.8,-0.09983,5e-05,13.85537]
[1777371826176,46.3,76472.5857,0.8,-0.09973,5e-05,13.84563]
[1777371831181,46.3,76472.02,0.8,-0.09976,5e-05,13.84806]
[1777371836186,46.3,76471.6486,0.8,-0.09977,5e-05,13.84955]
[1777371841191,46.3,76471.9843,0.8,-0.09975,5e-05,13.84775]
[1777371846196,46.3,76471.0686,0.8,-0.0998,5e-05,13.8518]
[1777371848873,46.3,76472.7086,0.8,-0.09972,5e-05,13.84406]
[1777371854029,46.3,76472.08,0.8,-0.09974,5e-05,13.8468]
[1777371859209,46.3,76473.32,0.8,-0.09968,5e-05,13.84077]
[1777371864214,46.3,76473.4429,0.8,-0.09968,5e-05,13.84003]
[1777371869219,46.3,76469.4629,0.8,-0.09986,5e-05,13.85839]
[1777371874225,46.3,76469.8443,0.8,-0.09982,5e-05,13.85314]
[1777371879230,46.3,76469.7057,0.8,-0.09983,5e-05,13.85352]
[1777371885236,46.3,76469.4014,0.8,-0.09984,5e-05,13.85461]
[1777371885852,46.3,76469.4014,0.8,-0.09984,5e-05,13.85461]
[1777371891242,46.3,76464.3543,0.8,-0.10007,5e-05,13.87766]
[1777371896712,46.3,76469.4443,0.8,-0.09983,5e-05,13.85354]
[1777371902906,46.29,76462.1086,0.8,-0.10017,5e-05,13.88716]
[1777371907941,46.29,76462.0986,0.8,-0.10017,5e-05,13.88668]
[1777371912158,46.29,76465.1357,0.8,-0.10002,5e-05,13.87221]
[1777371918010,46.29,76464.8957,0.8,-0.10003,5e-05,13.87275]
[1777371919515,46.29,76464.8957,0.8,-0.10002,5e-05,13.87267]
[1777371925060,46.29,76464.7457,0.8,-0.10003,5e-05,13.87288]
[1777371928663,46.29,76464.5243,0.8,-0.10004,5e-05,13.87367]
[1777371934123,46.29,76472.8814,0.8,-0.09961,5e-05,13.83115]
[1777371939158,46.29,76472.1486,0.8,-0.09965,5e-05,13.83445]
[1777371944193,46.29,76472.1814,0.8,-0.09964,5e-05,13.83417]
[1777371944585,46.29,76472.1814,0.8,-0.09964,5e-05,13.83417]
[1777371949850,46.29,76471.5514,0.8,-0.09967,5e-05,13.83699]
[1777371955270,46.29,76471.5157,0.8,-0.09967,5e-05,13.83699]
[1777371960305,46.29,76471.2643,0.8,-0.09968,5e-05,13.83802]
[1777371965318,46.29,76471.2043,0.8,-0.09968,5e-05,13.83815]
[1777371970323,46.29,76468.1029,0.8,-0.09983,5e-05,13.8524]
[1777371976329,46.29,76468.1443,0.8,-0.09983,5e-05,13.85191]
[1777371981334,46.29,76468.5471,0.8,-0.0998,5e-05,13.84978]
[1777371987340,46.28,76469.3343,0.8,-0.09976,5e-05,13.84584]
[1777371991919,46.28,76469.7,0.8,-0.09973,5e-05,13.84079]
[1777371997350,46.28,76470.2057,0.8,-0.0997,5e-05,13.83824]
[1777372002355,46.28,76470.3671,0.8,-0.09969,5e-05,13.83734]
[1777372007360,46.28,76467.1043,0.8,-0.09984,5e-05,13.85234]
[1777372012365,46.28,76469.2657,0.8,-0.09974,5e-05,13.84203]
[1777372012370,46.28,76469.2657,0.8,-0.09974,5e-05,13.84203]
[1777372018371,46.28,76469.5414,0.8,-0.09972,5e-05,13.84052]
[1777372023379,46.28,76468.3643,0.8,-0.09978,5e-05,13.84584]
[1777372029382,46.28,76469.2286,0.8,-0.09973,5e-05,13.84158]
[1777372034387,46.28,76469.3057,0.8,-0.09973,5e-05,13.84105]
[1777372036641,46.28,76469.6171,0.8,-0.09971,5e-05,13.83953]
[1777372041867,46.28,76475.2414,0.8,-0.09944,5e-05,13.81319]
[1777372047018,46.28,76476.76,0.8,-0.09937,5e-05,13.80618]
[1777372047020,46.28,76476.76,0.8,-0.09937,5e-05,13.80618]
[1777372049017,46.28,76481.4086,0.8,-0.09915,5e-05,13.78456]
[1777372051018,46.28,76483.6529,0.8,-0.09905,5e-05,13.7742]
[1777372056409,46.28,76480.3371,0.8,-0.09919,5e-05,13.78683]
[1777372061414,46.28,76479.2029,0.8,-0.09924,5e-05,13.79234]
[1777372066419,46.28,76479.77,0.8,-0.09922,5e-05,13.78989]
[1777372072083,46.28,76481.8529,0.8,-0.09912,5e-05,13.78048]
[1777372077118,46.28,76483.4286,0.8,-0.09905,5e-05,13.77344]
[1777372081025,46.28,76483.2229,0.8,-0.09906,5e-05,13.77459]
[1777372086181,46.29,76481.9357,0.8,-0.09913,5e-05,13.78097]
[1777372091216,46.29,76485.4843,0.8,-0.09896,5e-05,13.7648]
[1777372092666,46.29,76486.4671,0.8,-0.09892,5e-05,13.7603]
[1777372096023,46.29,76485.9686,0.8,-0.09894,5e-05,13.76288]
[1777372101288,46.29,76486.6757,0.8,-0.09891,5e-05,13.7601]
[1777372106323,46.29,76488.9286,0.8,-0.09881,5e-05,13.75006]
[1777372111358,46.29,76488.3429,0.8,-0.09882,5e-05,13.75009]
[1777372113232,46.29,76488.0171,0.8,-0.09884,5e-05,13.75172]
[1777372115510,46.29,76496.7629,0.8,-0.09843,5e-05,13.71142]
[1777372115575,46.29,76496.7629,0.8,-0.09843,5e-05,13.71142]
[1777372117524,46.29,76493.9957,0.8,-0.09856,5e-05,13.72448]
[1777372120421,46.29,76473.9257,0.8,-0.09952,5e-05,13.8181]
[1777372125457,46.29,76474.1029,0.8,-0.09951,5e-05,13.81726]
[1777372128748,46.29,76473.5543,0.8,-0.09954,5e-05,13.81981]
[1777372134487,46.29,76476.5714,0.8,-0.09939,5e-05,13.80575]
[1777372141494,46.29,76475.3871,0.8,-0.09945,5e-05,13.81135]
[1777372141499,46.29,76475.3871,0.8,-0.09945,5e-05,13.81135]
[1777372148501,46.29,76474.2271,0.8,-0.09951,5e-05,13.81679]
[1777372151022,46.29,76472.1257,0.8,-0.09961,5e-05,13.82658]
[1777372155024,46.29,76473.6229,0.8,-0.09953,5e-05,13.81954]
[1777372161514,46.29,76474.0457,0.8,-0.09951,5e-05,13.81755]
[1777372166519,46.29,76472.3529,0.8,-0.09959,5e-05,13.82539]
[1777372171524,46.29,76473.0286,0.8,-0.09954,5e-05,13.819]
[1777372176529,46.29,76474.0371,0.8,-0.09949,5e-05,13.81429]
[1777372177019,46.29,76474.0371,0.8,-0.09949,5e-05,13.81429]
[1777372177518,46.29,76474.0371,0.8,-0.09949,5e-05,13.81429]
[1777372177571,46.29,76474.0371,0.8,-0.09949,5e-05,13.81429]
[1777372183536,46.29,76473.4714,0.8,-0.09952,5e-05,13.81691]
[1777372188545,46.29,76473.8914,0.8,-0.0995,5e-05,13.81494]
[1777372194547,46.29,76473.5729,0.8,-0.09952,5e-05,13.81643]
[1777372200553,46.29,76473.21,0.8,-0.09953,5e-05,13.81811]
[1777372205559,46.29,76470.4871,0.8,-0.09966,5e-05,13.83077]
[1777372207518,46.29,76470.6971,0.8,-0.09965,5e-05,13.82977]
[1777372208546,46.29,76470.6971,0.8,-0.09965,5e-05,13.82975]
[1777372213567,46.29,76471.4743,0.8,-0.09961,5e-05,13.82602]
[1777372213623,46.29,76471.4743,0.8,-0.09961,5e-05,13.82602]
[1777372219574,46.29,76475.0714,0.8,-0.09944,5e-05,13.80921]
[1777372224121,46.29,76475.2986,0.8,-0.09943,5e-05,13.80819]
[1777372229584,46.29,76480.47,0.8,-0.09919,5e-05,13.78427]
[1777372235023,46.29,76484.9571,0.8,-0.09896,5e-05,13.76052]
[1777372237520,46.29,76486.4586,0.8,-0.09889,5e-05,13.75369]
[1777372241023,46.29,76484.3757,0.8,-0.09899,5e-05,13.76376]
[1777372246023,46.29,76483.0286,0.8,-0.09906,5e-05,13.77039]
[1777372251606,46.3,76483.5586,0.8,-0.09904,5e-05,13.76832]
[1777372256611,46.3,76484.0057,0.8,-0.09902,5e-05,13.76659]
[1777372262415,46.3,76484.5271,0.8,-0.099,5e-05,13.76459]
[1777372267521,46.3,76484.7929,0.8,-0.09899,5e-05,13.76365]
[1777372267709,46.3,76484.7929,0.8,-0.09899,5e-05,13.76374]
[1777372273019,46.3,76486.9371,0.8,-0.09889,5e-05,13.75421]
[1777372277902,46.3,76490.6814,0.8,-0.09872,5e-05,13.73732]
[1777372283562,46.3,76497.2171,0.8,-0.09842,5e-05,13.70775]
[1777372288597,46.3,76503.06,0.8,-0.09815,5e-05,13.68149]
[1777372290176,46.3,76502.7643,0.8,-0.09817,5e-05,13.68306]
[1777372295645,46.31,76504.8071,0.8,-0.09806,5e-05,13.67162]
[1777372300654,46.31,76505.2829,0.8,-0.09805,5e-05,13.67047]
[1777372304862,46.31,76505.7157,0.8,-0.09804,5e-05,13.66931]
[1777372305012,46.31,76505.7157,0.8,-0.09804,5e-05,13.66931]
[1777372308305,46.31,76510.5671,0.8,-0.09781,5e-05,13.64743]
[1777372308335,46.31,76510.5671,0.8,-0.09782,5e-05,13.64769]
[1777372311042,46.31,76513.01,0.8,-0.0977,5e-05,13.63634]
[1777372311630,46.31,76513.01,0.8,-0.0977,5e-05,13.63634]
[1777372314319,46.31,76520.6914,0.8,-0.09734,5e-05,13.60085]
[1777372315545,46.31,76520.6914,0.8,-0.09734,5e-05,13.60093]
[1777372315698,46.31,76520.6914,0.8,-0.09734,5e-05,13.60102]
[1777372321675,46.31,76519.7171,0.8,-0.09739,5e-05,13.60586]
[1777372326680,46.31,76519.5671,0.8,-0.0974,5e-05,13.60681]
[1777372331685,46.32,76519.2157,0.8,-0.09742,5e-05,13.60868]
[1777372335457,46.32,76519.1257,0.8,-0.09743,5e-05,13.60924]
[1777372340694,46.32,76509.5386,0.8,-0.09788,5e-05,13.65371]
[1777372343444,46.32,76509.6286,0.8,-0.09787,5e-05,13.65325]
[1777372343512,46.32,76509.6286,0.8,-0.09787,5e-05,13.65323]
[1777372348702,46.32,76501.4557,0.8,-0.09827,5e-05,13.69223]
[1777372353707,46.32,76503.2843,0.8,-0.09817,5e-05,13.68147]
[1777372355558,46.32,76506.1286,0.8,-0.09804,5e-05,13.66846]
[1777372360714,46.32,76509.7714,0.8,-0.09788,5e-05,13.65301]
[1777372365719,46.33,76511.2029,0.8,-0.09783,5e-05,13.64756]
[1777372370724,46.33,76512.5686,0.8,-0.09777,5e-05,13.64245]
[1777372375729,46.33,76511.5029,0.8,-0.09784,5e-05,13.6486]
[1777372380734,46.33,76512.0114,0.8,-0.09782,5e-05,13.64743]
[1777372382683,46.33,76513.5714,0.8,-0.09775,5e-05,13.64043]
[1777372387741,46.34,76522.5729,0.8,-0.09735,5e-05,13.60036]
[1777372387932,46.34,76522.5729,0.8,-0.09735,5e-05,13.60036]
[1777372388742,46.34,76522.5257,0.8,-0.09735,5e-05,13.60063]
[1777372393747,46.34,76523.2314,0.8,-0.09732,5e-05,13.59764]
[1777372398752,46.34,76520.2371,0.8,-0.09746,5e-05,13.61178]
[1777372404408,46.34,76524.4014,0.8,-0.09727,5e-05,13.59277]
[1777372409763,46.34,76524.4929,0.8,-0.09727,5e-05,13.59267]
[1777372415485,46.34,76523.5171,0.8,-0.0973,5e-05,13.59439]
[1777372420521,46.34,76523.2014,0.8,-0.09732,5e-05,13.59615]
[1777372425555,46.34,76524.1071,0.8,-0.09728,5e-05,13.59227]
[1777372430592,46.34,76524.1171,0.8,-0.09728,5e-05,13.59254]
[1777372435789,46.34,76523.93,0.8,-0.09729,5e-05,13.59371]
[1777372438436,46.34,76523.7729,0.8,-0.0973,5e-05,13.59456]
[1777372439336,46.34,76523.7729,0.8,-0.0973,5e-05,13.59462]
[1777372445695,46.34,76531.5557,0.8,-0.09694,5e-05,13.55932]
[1777372450729,46.35,76532.4314,0.8,-0.09691,5e-05,13.55582]
[1777372452947,46.35,76532.7329,0.8,-0.0969,5e-05,13.55466]
[1777372458501,46.35,76532.5357,0.8,-0.09691,5e-05,13.55616]
[1777372459313,46.35,76532.5357,0.8,-0.09691,5e-05,13.55628]
[1777372464821,46.35,76540.1971,0.8,-0.09656,5e-05,13.52173]
[1777372464918,46.35,76540.1971,0.8,-0.09656,5e-05,13.52173]
[1777372465822,46.35,76540.3071,0.8,-0.09656,5e-05,13.52111]
[1777372470827,46.35,76549.5129,0.8,-0.09612,5e-05,13.47817]
[1777372475831,46.35,76552.8471,0.8,-0.09595,5e-05,13.45944]
[1777372480837,46.35,76556.2014,0.8,-0.09579,5e-05,13.44396]
[1777372480860,46.35,76556.2014,0.8,-0.09579,5e-05,13.44396]
[1777372486843,46.35,76557.5114,0.8,-0.09573,5e-05,13.43797]
[1777372489023,46.35,76557.8743,0.8,-0.09571,5e-05,13.43633]
[1777372491666,46.35,76560.4071,0.8,-0.0956,5e-05,13.42471]
[1777372493027,46.35,76551.9229,0.8,-0.09599,5e-05,13.46387]
[1777372495029,46.35,76543.3843,0.8,-0.09639,5e-05,13.50316]
[1777372500857,46.35,76548.5043,0.8,-0.09615,5e-05,13.47908]
[1777372505862,46.35,76548.4543,0.8,-0.09615,5e-05,13.47908]
[1777372506391,46.35,76548.4543,0.8,-0.09615,5e-05,13.47908]
[1777372511868,46.35,76547.9686,0.8,-0.09616,5e-05,13.48102]
[1777372516873,46.35,76548.96,0.8,-0.09612,5e-05,13.47622]
[1777372521878,46.35,76548.1571,0.8,-0.09615,5e-05,13.47971]
[1777372526883,46.35,76548.33,0.8,-0.09614,5e-05,13.47868]
[1777372531890,46.34,76548.7286,0.8,-0.0961,5e-05,13.47343]
[1777372536895,46.34,76547.8643,0.8,-0.09614,5e-05,13.47722]
[1777372537021,46.34,76547.8643,0.8,-0.09614,5e-05,13.47722]
[1777372542901,46.34,76542.0743,0.8,-0.0964,5e-05,13.50346]
[1777372547906,46.34,76547.1886,0.8,-0.09616,5e-05,13.47945]
[1777372548937,46.34,76546.8643,0.8,-0.09618,5e-05,13.48089]
[1777372550112,46.34,76546.95,0.8,-0.09617,5e-05,13.48045]
[1777372555914,46.34,76549.3229,0.8,-0.09606,5e-05,13.46926]
[1777372560922,46.34,76554.02,0.8,-0.09584,5e-05,13.44748]
[1777372563238,46.34,76553.6786,0.8,-0.09586,5e-05,13.44906]
[1777372568930,46.34,76555.9329,0.8,-0.09575,5e-05,13.43871]
[1777372572386,46.34,76551.1357,0.8,-0.09598,5e-05,13.46083]
[1777372576506,46.34,76552.2343,0.8,-0.09592,5e-05,13.4557]
[1777372581649,46.34,76544.7471,0.8,-0.09627,5e-05,13.48999]
[1777372586683,46.34,76546.2143,0.8,-0.0962,5e-05,13.48294]
[1777372591719,46.34,76546.1886,0.8,-0.09618,5e-05,13.47963]
[1777372594952,46.34,76546.3743,0.8,-0.09617,5e-05,13.47868]
[1777372600781,46.34,76545.9,0.8,-0.09619,5e-05,13.48054]
[1777372605820,46.34,76546.1971,0.8,-0.09617,5e-05,13.47893]
[1777372607023,46.34,76546.2029,0.8,-0.09617,5e-05,13.47886]
[1777372611020,46.34,76545.3714,0.8,-0.09621,5e-05,13.4825]
[1777372616897,46.34,76546.2643,0.8,-0.09616,5e-05,13.47809]
[1777372616981,46.34,76546.2643,0.8,-0.09616,5e-05,13.47809]
[1777372622939,46.34,76546.2971,0.8,-0.09616,5e-05,13.47767]
[1777372627974,46.34,76546.5,0.8,-0.09615,5e-05,13.47652]
[1777372632993,46.34,76548.8271,0.8,-0.09604,5e-05,13.46563]
[1777372637998,46.34,76550.6186,0.8,-0.09595,5e-05,13.45724]
[1777372643003,46.34,76551.1086,0.8,-0.09593,5e-05,13.45492]
[1777372648013,46.34,76551.2414,0.8,-0.09592,5e-05,13.45426]
[1777372649026,46.34,76550.51,0.8,-0.09596,5e-05,13.45762]
[1777372651024,46.34,76541.0657,0.8,-0.09638,5e-05,13.49798]
[1777372657022,46.33,76541.8243,0.8,-0.09634,5e-05,13.49404]
[1777372662027,46.33,76542.7529,0.8,-0.09629,5e-05,13.48941]
[1777372662032,46.33,76542.7529,0.8,-0.09629,5e-05,13.48941]
[1777372668033,46.33,76542.08,0.8,-0.09632,5e-05,13.49216]
[1777372673038,46.33,76542.3586,0.8,-0.0963,5e-05,13.49054]
[1777372678043,46.33,76542.9514,0.8,-0.09627,5e-05,13.48749]
[1777372683048,46.33,76542.9871,0.8,-0.09627,5e-05,13.48704]
[1777372688048,46.33,76543.0371,0.8,-0.09626,5e-05,13.48658]
[1777372689018,46.33,76543.0757,0.8,-0.09626,5e-05,13.48634]
[1777372694058,46.33,76531.2386,0.8,-0.09681,5e-05,13.54045]
[1777372699063,46.33,76529.38,0.8,-0.09689,5e-05,13.54835]
[1777372704068,46.33,76527.6743,0.8,-0.09696,5e-05,13.55548]
[1777372706009,46.33,76527.5229,0.8,-0.09696,5e-05,13.55603]
[1777372715026,46.32,76522.2686,0.8,-0.09718,5e-05,13.57569]
[1777372717161,46.32,76522.0671,0.8,-0.09718,5e-05,13.57605]
[1777372718082,46.32,76521.7971,0.8,-0.09719,5e-05,13.57739]
[1777372719022,46.32,76521.7971,0.8,-0.09719,5e-05,13.57739]
[1777372724088,46.32,76518.9229,0.8,-0.09733,5e-05,13.5912]
[1777372729093,46.32,76518.2257,0.8,-0.09737,5e-05,13.59474]
[1777372729511,46.32,76518.2257,0.8,-0.09737,5e-05,13.59474]
[1777372735099,46.32,76517.9414,0.8,-0.09739,5e-05,13.59641]
[1777372741105,46.32,76517.8471,0.8,-0.09739,5e-05,13.59719]
[1777372746803,46.32,76519.0471,0.8,-0.09734,5e-05,13.59193]
[1777372751838,46.33,76516.7743,0.8,-0.09745,5e-05,13.60273]
[1777372757123,46.33,76516.5357,0.8,-0.09746,5e-05,13.60407]
[1777372762398,46.33,76516.1757,0.8,-0.09748,5e-05,13.60594]
[1777372767918,46.33,76514.7243,0.8,-0.09755,5e-05,13.61284]
[1777372776143,46.33,76512.1043,0.8,-0.09766,5e-05,13.62207]
[1777372781148,46.33,76512.3514,0.8,-0.09765,5e-05,13.62101]
[1777372787083,46.33,76512.8757,0.8,-0.09763,5e-05,13.61869]
[1777372792117,46.33,76511.2971,0.8,-0.0977,5e-05,13.62607]
[1777372797164,46.33,76512.6957,0.8,-0.09763,5e-05,13.61966]
[1777372803170,46.33,76512.7114,0.8,-0.09764,5e-05,13.61971]
[1777372808175,46.33,76515.52,0.8,-0.0975,5e-05,13.6068]
[1777372814181,46.33,76517.28,0.8,-0.09742,5e-05,13.59897]
[1777372819186,46.33,76513.5557,0.8,-0.0976,5e-05,13.61644]
[1777372824191,46.33,76513.8129,0.8,-0.09759,5e-05,13.61537]
[1777372824944,46.33,76513.8129,0.8,-0.09759,5e-05,13.61537]
[1777372830197,46.33,76521.3,0.8,-0.09724,5e-05,13.58102]
[1777372835202,46.33,76521.8886,0.8,-0.0972,5e-05,13.57552]
[1777372836037,46.33,76521.8886,0.8,-0.0972,5e-05,13.57552]
[1777372836116,46.33,76521.8886,0.8,-0.0972,5e-05,13.57564]
[1777372837204,46.33,76538.2886,0.8,-0.09643,5e-05,13.4996]
[1777372842209,46.33,76540.7129,0.8,-0.09632,5e-05,13.48807]
[1777372847214,46.33,76545.1643,0.8,-0.09611,5e-05,13.46724]
[1777372850649,46.33,76545.65,0.8,-0.09608,5e-05,13.46491]
[1777372856223,46.33,76544.6986,0.8,-0.09612,5e-05,13.4691]
[1777372861023,46.33,76545.2386,0.8,-0.0961,5e-05,13.46648]
[1777372866234,46.33,76553.34,0.8,-0.09572,5e-05,13.42898]
[1777372871239,46.33,76560.3486,0.8,-0.0954,5e-05,13.39697]
[1777372876194,46.33,76559.9557,0.8,-0.09542,5e-05,13.39907]
[1777372881249,46.33,76559.62,0.8,-0.09544,5e-05,13.40104]
[1777372886254,46.33,76559.4586,0.8,-0.09545,5e-05,13.40212]
[1777372888728,46.33,76559.2929,0.8,-0.09546,5e-05,13.40302]
[1777372888764,46.33,76559.2929,0.8,-0.09546,5e-05,13.40302]
[1777372894262,46.33,76557.4,0.8,-0.09553,5e-05,13.4089]
[1777372900268,46.33,76557.37,0.8,-0.09554,5e-05,13.40937]
[1777372901723,46.33,76557.3857,0.8,-0.09554,5e-05,13.40935]
[1777372907275,46.33,76558.1557,0.8,-0.0955,5e-05,13.40615]
[1777372912280,46.34,76557.7086,0.8,-0.09553,5e-05,13.4085]
[1777372918286,46.34,76557.5414,0.8,-0.09554,5e-05,13.4096]
[1777372918745,46.34,76557.5414,0.8,-0.09554,5e-05,13.4096]
[1777372924292,46.34,76558.4914,0.8,-0.0955,5e-05,13.40556]
[1777372927654,46.34,76558.2471,0.8,-0.09551,5e-05,13.40689]
[1777372933301,46.34,76564.1871,0.8,-0.09524,5e-05,13.38009]
[1777372934292,46.34,76564.1871,0.8,-0.09524,5e-05,13.38009]
[1777372934295,46.34,76564.1871,0.8,-0.09524,5e-05,13.38009]
[1777372937799,46.34,76563.2729,0.8,-0.09529,5e-05,13.38467]
[1777372942841,46.34,76561.7643,0.8,-0.09536,5e-05,13.39202]
[1777372943073,46.34,76561.7643,0.8,-0.09536,5e-05,13.39202]
[1777372948211,46.34,76561.1271,0.8,-0.09539,5e-05,13.39542]
[1777372953320,46.34,76562.89,0.8,-0.0953,5e-05,13.38456]
[1777372959326,46.34,76562.3271,0.8,-0.09533,5e-05,13.38768]
[1777372961503,46.34,76561.9157,0.8,-0.09535,5e-05,13.38974]
[1777372963164,46.34,76561.9157,0.8,-0.09535,5e-05,13.38982]
[1777372963952,46.34,76561.9157,0.8,-0.09535,5e-05,13.3899]
[1777372964522,46.34,76561.9157,0.8,-0.09535,5e-05,13.38998]
[1777372968100,46.34,76561.5543,0.8,-0.09537,5e-05,13.3918]
[1777372973340,46.35,76561.0143,0.8,-0.0954,5e-05,13.39482]
[1777372978345,46.35,76560.66,0.8,-0.09542,5e-05,13.39681]
[1777372983350,46.35,76560.2686,0.8,-0.09544,5e-05,13.39895]
[1777372988355,46.35,76557.2271,0.8,-0.09558,5e-05,13.41316]
[1777372993360,46.35,76559.3643,0.8,-0.09549,5e-05,13.40358]
[1777372998365,46.35,76558.8443,0.8,-0.09551,5e-05,13.40627]
[1777373004951,46.35,76558.7914,0.8,-0.09552,5e-05,13.40668]
[1777373010378,46.35,76560.2129,0.8,-0.09546,5e-05,13.40065]
[1777373015383,46.35,76559.8571,0.8,-0.09546,5e-05,13.39945]
[1777373020388,46.35,76556.58,0.8,-0.09561,5e-05,13.41476]
[1777373025393,46.35,76557.8614,0.8,-0.09556,5e-05,13.40907]
[1777373030398,46.35,76561.8814,0.8,-0.09537,5e-05,13.39081]
[1777373035403,46.35,76561.13,0.8,-0.09541,5e-05,13.39464]
[1777373040408,46.35,76558.2143,0.8,-0.09555,5e-05,13.40838]
[1777373045413,46.35,76558.3414,0.8,-0.09554,5e-05,13.40804]
[1777373050418,46.35,76558.7657,0.8,-0.09553,5e-05,13.40635]
[1777373055423,46.35,76558.6171,0.8,-0.09554,5e-05,13.40729]
[1777373060047,46.36,76558.41,0.8,-0.09555,5e-05,13.40845]
[1777373063710,46.36,76564.5014,0.8,-0.09527,5e-05,13.38068]
[1777373064758,46.36,76563.73,0.8,-0.09531,5e-05,13.38432]
[1777373065545,46.36,76563.8371,0.8,-0.0953,5e-05,13.38391]
[1777373065574,46.36,76563.8371,0.8,-0.0953,5e-05,13.38391]
[1777373071439,46.36,76567.3757,0.8,-0.09513,5e-05,13.36507]
[1777373071916,46.36,76567.3757,0.8,-0.09513,5e-05,13.36507]
[1777373078446,46.36,76568.0229,0.8,-0.0951,5e-05,13.36288]
[1777373084452,46.36,76566.2257,0.8,-0.09519,5e-05,13.37184]
[1777373090458,46.36,76563.1929,0.8,-0.09534,5e-05,13.38637]
[1777373097466,46.36,76563.3,0.8,-0.09534,5e-05,13.38643]
[1777373103296,46.36,76563.97,0.8,-0.09531,5e-05,13.38383]
[1777373108477,46.37,76565.0243,0.8,-0.09527,5e-05,13.37942]
[1777373114373,46.37,76563.3271,0.8,-0.09535,5e-05,13.38775]
[1777373119408,46.37,76563.3929,0.8,-0.09535,5e-05,13.38785]
[1777373125494,46.37,76565.4214,0.8,-0.09526,5e-05,13.37904]
[1777373131500,46.37,76566.0286,0.8,-0.09522,5e-05,13.37362]
[1777373136506,46.37,76565.7243,0.8,-0.09524,5e-05,13.37549]
[1777373141511,46.37,76565.6057,0.8,-0.09525,5e-05,13.3765]
[1777373146516,46.37,76561.2986,0.8,-0.09545,5e-05,13.39677]
[1777373147099,46.37,76561.2986,0.8,-0.09545,5e-05,13.39677]
[1777373147873,46.37,76561.2986,0.8,-0.09545,5e-05,13.39681]
[1777373148771,46.37,76559.7929,0.8,-0.09552,5e-05,13.4038]
[1777373156526,46.37,76559.8429,0.8,-0.09553,5e-05,13.40398]
[1777373157088,46.37,76559.8429,0.8,-0.09553,5e-05,13.40398]
[1777373158004,46.37,76559.7629,0.8,-0.09553,5e-05,13.40439]
[1777373158983,46.37,76558.2829,0.8,-0.0956,5e-05,13.41126]
[1777373159712,46.37,76555.9986,0.8,-0.09571,5e-05,13.42181]
[1777373165535,46.37,76556.0943,0.8,-0.0957,5e-05,13.42153]
[1777373170541,46.37,76555.6486,0.8,-0.09572,5e-05,13.42369]
[1777373175546,46.37,76554.6314,0.8,-0.09577,5e-05,13.42846]
[1777373176944,46.37,76555.9914,0.8,-0.09571,5e-05,13.42221]
[1777373182553,46.37,76558.0371,0.8,-0.09562,5e-05,13.41297]
[1777373187558,46.37,76555.9686,0.8,-0.09571,5e-05,13.42264]
[1777373192563,46.37,76552.6814,0.8,-0.09585,5e-05,13.43465]
[1777373197568,46.37,76553.4643,0.8,-0.09581,5e-05,13.43107]
[1777373204575,46.38,76554.1,0.8,-0.09578,5e-05,13.42821]
[1777373210581,46.38,76555.0329,0.8,-0.09574,5e-05,13.42401]
[1777373216587,46.38,76555.7557,0.8,-0.09571,5e-05,13.42081]
[1777373217428,46.38,76555.7557,0.8,-0.09571,5e-05,13.42081]
[1777373222593,46.38,76549.0886,0.8,-0.09602,5e-05,13.45156]
[1777373227275,46.38,76546.32,0.8,-0.09614,5e-05,13.46421]
[1777373232602,46.37,76541.8457,0.8,-0.09635,5e-05,13.48449]
[1777373238608,46.37,76542.5814,0.8,-0.09631,5e-05,13.48069]
[1777373244288,46.37,76542.0014,0.8,-0.09633,5e-05,13.48296]
[1777373250620,46.37,76540.6329,0.8,-0.09639,5e-05,13.48882]
[1777373255248,46.37,76540.6786,0.8,-0.09637,5e-05,13.48512]
[1777373260401,46.37,76539.1557,0.8,-0.09644,5e-05,13.49166]
[1777373265436,46.37,76539.7571,0.8,-0.0964,5e-05,13.48851]
[1777373267627,46.37,76542.1329,0.8,-0.09629,5e-05,13.47748]
[1777373273492,46.37,76543.0586,0.8,-0.09625,5e-05,13.47281]
[1777373278527,46.37,76547.4443,0.8,-0.09604,5e-05,13.4524]
[1777373283562,46.37,76545.8629,0.8,-0.09611,5e-05,13.45953]
[1777373288597,46.37,76546.7,0.8,-0.09607,5e-05,13.45551]
[1777373296653,46.37,76546.44,0.8,-0.09608,5e-05,13.45648]
[1777373301671,46.37,76546.7314,0.8,-0.09607,5e-05,13.45502]
[1777373302337,46.37,76552.1914,0.8,-0.09581,5e-05,13.42983]
[1777373303175,46.37,76552.1914,0.8,-0.09581,5e-05,13.42987]
[1777373308168,46.37,76556.9271,0.8,-0.0956,5e-05,13.40825]
[1777373313199,46.37,76554.0243,0.8,-0.09571,5e-05,13.41865]
[1777373313680,46.37,76554.0243,0.8,-0.09571,5e-05,13.41865]
[1777373315771,46.37,76553.1843,0.8,-0.09575,5e-05,13.42259]
[1777373322691,46.37,76553.16,0.8,-0.09575,5e-05,13.42285]
[1777373327202,46.37,76554.0386,0.8,-0.09571,5e-05,13.41888]
[1777373332701,46.37,76554.4043,0.8,-0.0957,5e-05,13.41736]
[1777373337706,46.37,76553.8771,0.8,-0.09573,5e-05,13.41992]
[1777373342711,46.37,76555.08,0.8,-0.09567,5e-05,13.41451]
[1777373344209,46.37,76555.08,0.8,-0.09567,5e-05,13.41455]
[1777373349718,46.37,76556.0914,0.8,-0.09563,5e-05,13.41012]
[1777373352082,46.37,76560.8786,0.8,-0.09541,5e-05,13.38816]
[1777373353664,46.37,76560.3814,0.8,-0.09543,5e-05,13.39052]
[1777373354313,46.37,76560.3814,0.8,-0.09543,5e-05,13.39059]
[1777373359728,46.37,76561.2986,0.8,-0.09539,5e-05,13.38679]
[1777373362762,46.37,76560.9929,0.8,-0.09541,5e-05,13.38841]
[1777373369738,46.37,76560.9957,0.8,-0.09541,5e-05,13.38889]
[1777373374743,46.37,76561.1529,0.8,-0.09539,5e-05,13.38536]
[1777373377079,46.37,76561.1486,0.8,-0.09539,5e-05,13.38553]
[1777373382751,46.38,76569.3614,0.8,-0.09502,5e-05,13.34844]
[1777373387756,46.38,76573.0957,0.8,-0.09485,5e-05,13.33198]
[1777373388240,46.38,76573.0957,0.8,-0.09485,5e-05,13.33198]
[1777373393762,46.38,76575.27,0.8,-0.09476,5e-05,13.32294]
[1777373398767,46.38,76574.6471,0.8,-0.0948,5e-05,13.32663]
[1777373403772,46.38,76574.2943,0.8,-0.09482,5e-05,13.32904]
[1777373408777,46.38,76576.4729,0.8,-0.09473,5e-05,13.31986]
[1777373413782,46.39,76576.5271,0.8,-0.09474,5e-05,13.32046]
[1777373413973,46.39,76576.5271,0.8,-0.09474,5e-05,13.32046]
[1777373415599,46.39,76576.5271,0.8,-0.09474,5e-05,13.32046]
[1777373420788,46.39,76579.6471,0.8,-0.0946,5e-05,13.30737]
[1777373426558,46.39,76581.7629,0.8,-0.09452,5e-05,13.29882]
[1777373429529,46.39,76582.7843,0.8,-0.09448,5e-05,13.29453]
[1777373429580,46.39,76582.7843,0.8,-0.09448,5e-05,13.29473]
[1777373432137,46.39,76581.27,0.8,-0.09453,5e-05,13.29882]
[1777373432174,46.39,76581.27,0.8,-0.09453,5e-05,13.29882]
[1777373432177,46.39,76581.27,0.8,-0.09453,5e-05,13.29882]
[1777373432601,46.39,76581.27,0.8,-0.09453,5e-05,13.29848]
[1777373437636,46.39,76580.3614,0.8,-0.09455,5e-05,13.30097]
[1777373442671,46.38,76578.8514,0.8,-0.09461,5e-05,13.30621]
[1777373447707,46.38,76578.4043,0.8,-0.09461,5e-05,13.30656]
[1777373451736,46.38,76578.5986,0.8,-0.09459,5e-05,13.30431]
[1777373452841,46.38,76579.1714,0.8,-0.09456,5e-05,13.30134]
[1777373458785,46.37,76579.6357,0.8,-0.09452,5e-05,13.29723]
[1777373463852,46.37,76580.8457,0.8,-0.09445,5e-05,13.29008]
[1777373468857,46.37,76581.3829,0.8,-0.09441,5e-05,13.28605]
[1777373473862,46.36,76581.64,0.8,-0.09438,5e-05,13.28334]
[1777373478867,46.36,76581.8086,0.8,-0.09436,5e-05,13.28106]
[1777373483872,46.36,76569.4229,0.8,-0.09491,5e-05,13.33638]
[1777373488877,46.35,76568.4629,0.8,-0.09494,5e-05,13.33888]
[1777373493882,46.35,76566.9814,0.8,-0.09497,5e-05,13.34061]
[1777373495805,46.35,76566.91,0.8,-0.09497,5e-05,13.34056]
[1777373496735,46.35,76567.2143,0.8,-0.09495,5e-05,13.33877]
[1777373502891,46.34,76567.4286,0.8,-0.09492,5e-05,13.33513]
[1777373508897,46.34,76568.94,0.8,-0.09483,5e-05,13.32593]
[1777373513903,46.33,76569.5114,0.8,-0.09478,5e-05,13.32151]
[1777373518908,46.33,76569.3129,0.8,-0.09477,5e-05,13.32066]
[1777373523916,46.33,76572.6914,0.8,-0.0946,5e-05,13.30343]
[1777373528921,46.32,76574.12,0.8,-0.09452,5e-05,13.29525]
[1777373533926,46.32,76573.0214,0.8,-0.09456,5e-05,13.29874]
[1777373538931,46.32,76573.3743,0.8,-0.09452,5e-05,13.29555]
[1777373543936,46.31,76573.5,0.8,-0.0945,5e-05,13.29342]
[1777373548941,46.31,76573.6071,0.8,-0.09448,5e-05,13.29139]
[1777373555948,46.31,76573.6286,0.8,-0.09444,5e-05,13.28603]
[1777373561954,46.3,76573.8471,0.8,-0.09442,5e-05,13.28327]
[1777373566959,46.3,76574.0871,0.8,-0.09439,5e-05,13.28072]
[1777373571964,46.3,76573.4129,0.8,-0.09441,5e-05,13.28238]
[1777373577612,46.29,76573.3957,0.8,-0.09439,5e-05,13.28074]
[1777373582647,46.29,76571.9829,0.8,-0.09444,5e-05,13.28578]
[1777373587682,46.29,76570.3043,0.8,-0.09451,5e-05,13.29201]
[1777373592985,46.28,76572.0871,0.8,-0.09441,5e-05,13.28233]
[1777373597990,46.28,76572.1443,0.8,-0.09439,5e-05,13.28065]
[1777373602995,46.28,76572.3414,0.8,-0.09437,5e-05,13.27834]
[1777373608000,46.27,76572.44,0.8,-0.09435,5e-05,13.2765]
[1777373613864,46.27,76573.6943,0.8,-0.09426,5e-05,13.26597]
[1777373620913,46.27,76574.2657,0.8,-0.09422,5e-05,13.26157]
[1777373626018,46.26,76578.12,0.8,-0.09403,5e-05,13.24265]
[1777373631023,46.26,76574.6986,0.8,-0.09418,5e-05,13.25721]
[1777373637029,46.26,76573.3171,0.8,-0.09423,5e-05,13.2621]
[1777373642034,46.26,76572.4957,0.8,-0.09425,5e-05,13.26462]
[1777373647039,46.25,76572.6014,0.8,-0.09423,5e-05,13.26288]
[1777373652044,46.25,76583.5014,0.8,-0.09372,5e-05,13.21176]
[1777373657049,46.25,76584.6471,0.8,-0.09366,5e-05,13.20564]
[1777373663055,46.25,76584.1271,0.8,-0.09368,5e-05,13.20704]
[1777373666866,46.25,76574.8657,0.8,-0.0941,5e-05,13.24904]
[1777373671867,46.24,76574.0629,0.8,-0.0941,5e-05,13.24841]
[1777373677069,46.24,76575.7571,0.8,-0.09401,5e-05,13.23931]
[1777373682074,46.24,76576.0671,0.8,-0.09399,5e-05,13.23683]
[1777373687080,46.24,76577.6329,0.8,-0.09391,5e-05,13.22863]
[1777373692085,46.24,76577.2886,0.8,-0.09391,5e-05,13.22923]
[1777373697090,46.23,76577.2986,0.8,-0.0939,5e-05,13.2282]
[1777373700742,46.23,76577.3171,0.8,-0.0939,5e-05,13.22773]
[1777373700797,46.23,76577.3171,0.8,-0.0939,5e-05,13.22773]
[1777373707118,46.23,76582.5114,0.8,-0.09365,5e-05,13.20253]
[1777373708279,46.23,76582.2329,0.8,-0.09366,5e-05,13.20365]
[1777373714125,46.23,76583.9871,0.8,-0.09357,5e-05,13.19471]
[1777373720131,46.23,76581.5343,0.8,-0.09367,5e-05,13.20511]
[1777373725136,46.22,76579.4343,0.8,-0.09376,5e-05,13.21392]
[1777373730141,46.22,76578.97,0.8,-0.09378,5e-05,13.2152]
[1777373735146,46.22,76578.4329,0.8,-0.09377,5e-05,13.21364]
[1777373740151,46.22,76579.15,0.8,-0.09373,5e-05,13.20952]
[1777373746802,46.22,76578.8329,0.8,-0.09374,5e-05,13.21032]
[1777373752849,46.21,76578.9114,0.8,-0.09372,5e-05,13.2085]
[1777373757900,46.21,76579.1686,0.8,-0.0937,5e-05,13.20668]
[1777373763926,46.21,76577.6986,0.8,-0.09376,5e-05,13.21232]
[1777373765487,46.21,76576.61,0.8,-0.09381,5e-05,13.21713]
[1777373768961,46.21,76559.4071,0.8,-0.09459,5e-05,13.29536]
[1777373770026,46.21,76559.4071,0.8,-0.09459,5e-05,13.29536]
[1777373776010,46.2,76553.5886,0.8,-0.09484,5e-05,13.31999]
[1777373781192,46.2,76553.0586,0.8,-0.09485,5e-05,13.3208]
[1777373786197,46.2,76552.8614,0.8,-0.09484,5e-05,13.32009]
[1777373786866,46.2,76552.8614,0.8,-0.09484,5e-05,13.32009]
[1777373793204,46.19,76552.8857,0.8,-0.0948,5e-05,13.31456]
[1777373798638,46.19,76552.1029,0.8,-0.09482,5e-05,13.31659]
[1777373803164,46.19,76552.3914,0.8,-0.0948,5e-05,13.314]
[1777373808219,46.18,76541.0014,0.8,-0.0953,5e-05,13.36448]
[1777373813224,46.18,76540.3329,0.8,-0.09532,5e-05,13.36564]
[1777373818229,46.17,76540.2157,0.8,-0.0953,5e-05,13.36424]
[1777373823234,46.17,76528.7429,0.8,-0.09582,5e-05,13.41528]
[1777373828239,46.16,76521.08,0.8,-0.09615,5e-05,13.44831]
[1777373833244,46.16,76517.3371,0.8,-0.0963,5e-05,13.46307]
[1777373839250,46.15,76519.4357,0.8,-0.09617,5e-05,13.45022]
[1777373843254,46.15,76533.8043,0.8,-0.09548,5e-05,13.38171]
[1777373848259,46.14,76539.8743,0.8,-0.09518,5e-05,13.35175]
[1777373854265,46.14,76538.44,0.8,-0.09521,5e-05,13.35303]
[1777373859270,46.14,76538.5414,0.8,-0.09519,5e-05,13.35079]
[1777373864275,46.13,76539.8871,0.8,-0.09511,5e-05,13.3428]
[1777373864741,46.13,76539.8871,0.8,-0.09511,5e-05,13.3428]
[1777373872283,46.13,76543.4071,0.8,-0.09492,5e-05,13.3238]
[1777373877288,46.12,76546.2071,0.8,-0.09477,5e-05,13.30934]
[1777373882295,46.12,76548.5186,0.8,-0.09465,5e-05,13.29723]
[1777373887301,46.12,76543.4314,0.8,-0.09487,5e-05,13.31935]
[1777373889934,46.12,76542.0314,0.8,-0.09493,5e-05,13.3252]
[1777373895309,46.11,76545.3886,0.8,-0.09476,5e-05,13.30785]
[1777373895503,46.11,76545.3886,0.8,-0.09476,5e-05,13.30785]
[1777373901315,46.11,76545.5586,0.8,-0.09473,5e-05,13.30535]
[1777373906320,46.11,76548.5271,0.8,-0.09458,5e-05,13.2903]
[1777373910617,46.1,76548.2229,0.8,-0.09459,5e-05,13.29093]
[1777373920334,46.1,76547.3086,0.8,-0.09459,5e-05,13.28916]
[1777373926054,46.09,76547.5486,0.8,-0.09456,5e-05,13.28652]
[1777373931092,46.09,76547.9986,0.8,-0.09453,5e-05,13.28321]
[1777373937134,46.09,76550.0429,0.8,-0.09442,5e-05,13.27237]
[1777373942169,46.09,76550.17,0.8,-0.0944,5e-05,13.27062]
[1777373947204,46.08,76548.5,0.8,-0.09447,5e-05,13.27717]
[1777373952239,46.08,76551.4543,0.8,-0.09432,5e-05,13.26239]
[1777373957274,46.08,76549.49,0.8,-0.0944,5e-05,13.27036]
[1777373962309,46.08,76547.9043,0.8,-0.09446,5e-05,13.27652]
[1777373968382,46.07,76548.3486,0.8,-0.09443,5e-05,13.2731]
[1777373973387,46.07,76548.2629,0.8,-0.0944,5e-05,13.2692]
[1777373978392,46.07,76548.1114,0.8,-0.0944,5e-05,13.26879]
[1777373983397,46.07,76548.3986,0.8,-0.09438,5e-05,13.26637]
[1777373988402,46.07,76548.1029,0.8,-0.09438,5e-05,13.26666]
[1777373993407,46.06,76552.1443,0.8,-0.09418,5e-05,13.24702]
[1777373996410,46.06,76568.3143,0.8,-0.09344,5e-05,13.17199]
[1777374001415,46.06,76573.3343,0.8,-0.0932,5e-05,13.14855]
[1777374006420,46.06,76577.8571,0.8,-0.093,5e-05,13.12779]
[1777374010427,46.06,76595.0143,0.8,-0.09221,5e-05,13.0491]
[1777374012647,46.06,76596.1043,0.8,-0.09217,5e-05,13.04432]
[1777374013430,46.06,76596.0929,0.8,-0.09217,5e-05,13.0442]
[1777374019436,46.06,76586.77,0.8,-0.09258,5e-05,13.08575]
[1777374024441,46.06,76581.2157,0.8,-0.09282,5e-05,13.11005]
[1777374029453,46.05,76583.5429,0.8,-0.0927,5e-05,13.09803]
[1777374034458,46.05,76590.85,0.8,-0.09234,5e-05,13.06014]
[1777374039463,46.05,76595.2714,0.8,-0.09213,5e-05,13.03894]
[1777374042648,46.05,76593.6757,0.8,-0.0922,5e-05,13.04576]
[1777374043467,46.05,76593.7686,0.8,-0.09219,5e-05,13.04545]
[1777374048472,46.05,76592.8271,0.8,-0.09224,5e-05,13.05036]
[1777374053477,46.05,76594.4329,0.8,-0.09217,5e-05,13.04359]
[1777374058482,46.05,76594.09,0.8,-0.0922,5e-05,13.04581]
[1777374063487,46.05,76592.3829,0.8,-0.09228,5e-05,13.05418]
[1777374068492,46.06,76594.5771,0.8,-0.09218,5e-05,13.04466]
[1777374071494,46.06,76579.8329,0.8,-0.09286,5e-05,13.11267]
[1777374076499,46.06,76577.5843,0.8,-0.09296,5e-05,13.12303]
[1777374081504,46.06,76578.7771,0.8,-0.09291,5e-05,13.11757]
[1777374087196,46.06,76574.1043,0.8,-0.09312,5e-05,13.13903]
[1777374093238,46.05,76562.6186,0.8,-0.09362,5e-05,13.18824]
[1777374095000,46.05,76562.6186,0.8,-0.09362,5e-05,13.18814]
[1777374099280,46.05,76544.7143,0.8,-0.09444,5e-05,13.26995]
[1777374104529,46.05,76545.3829,0.8,-0.0944,5e-05,13.26579]
[1777374110357,46.05,76545.3243,0.8,-0.09439,5e-05,13.26479]
[1777374111546,46.05,76545.5371,0.8,-0.09438,5e-05,13.26362]
[1777374112266,46.05,76545.5371,0.8,-0.09438,5e-05,13.26362]
[1777374113132,46.05,76545.5371,0.8,-0.09438,5e-05,13.26344]
[1777374114373,46.05,76545.5371,0.8,-0.09437,5e-05,13.26326]
[1777374118937,46.04,76544.3057,0.8,-0.09442,5e-05,13.26795]
[1777374124454,46.04,76545.8771,0.8,-0.09434,5e-05,13.25946]
[1777374129490,46.04,76549.8343,0.8,-0.09415,5e-05,13.24029]
[1777374134525,46.04,76554.1071,0.8,-0.09394,5e-05,13.21982]
[1777374139560,46.04,76554.6971,0.8,-0.09391,5e-05,13.21641]
[1777374144569,46.04,76555.0257,0.8,-0.09389,5e-05,13.21424]
[1777374149574,46.03,76555.1329,0.8,-0.09387,5e-05,13.21308]
[1777374154579,46.03,76547.5486,0.8,-0.0942,5e-05,13.24423]
[1777374155177,46.03,76547.5486,0.8,-0.0942,5e-05,13.24423]
[1777374155616,46.03,76545.6614,0.8,-0.09428,5e-05,13.25277]
[1777374161250,46.03,76532.7729,0.8,-0.09487,5e-05,13.31115]
[1777374167592,46.02,76523.8386,0.8,-0.09526,5e-05,13.3503]
[1777374172597,46.02,76523.9786,0.8,-0.09524,5e-05,13.34798]
[1777374177602,46.02,76521.4614,0.8,-0.09534,5e-05,13.358]
[1777374182607,46.01,76519.0843,0.8,-0.09544,5e-05,13.36726]
[1777374187612,46.01,76508.1657,0.8,-0.09593,5e-05,13.41605]
[1777374192617,46.01,76508.1929,0.8,-0.09591,5e-05,13.41379]
[1777374198623,46.0,76507.6486,0.8,-0.09591,5e-05,13.41378]
[1777374203628,46.0,76506.5243,0.8,-0.09594,5e-05,13.41687]
[1777374208633,45.99,76499.4029,0.8,-0.09625,5e-05,13.44777]
[1777374214376,45.99,76498.52,0.8,-0.09625,5e-05,13.44635]
[1777374219644,45.98,76499.83,0.8,-0.09616,5e-05,13.43746]
[1777374220516,45.98,76499.83,0.8,-0.09616,5e-05,13.43746]
[1777374225492,45.98,76498.8071,0.8,-0.09619,5e-05,13.43998]
[1777374230655,45.97,76499.2643,0.8,-0.09614,5e-05,13.43513]
[1777374235660,45.97,76508.8829,0.8,-0.09567,5e-05,13.38834]
[1777374240665,45.96,76507.8343,0.8,-0.0957,5e-05,13.3913]
[1777374246318,45.96,76509.3043,0.8,-0.09561,5e-05,13.38224]
[1777374251352,45.95,76508.1129,0.8,-0.09565,5e-05,13.38594]
[1777374256387,45.95,76510.7829,0.8,-0.09551,5e-05,13.37173]
[1777374261686,45.95,76500.2086,0.8,-0.09598,5e-05,13.41896]
[1777374267466,45.94,76497.9686,0.8,-0.09606,5e-05,13.42682]
[1777374272501,45.94,76505.0257,0.8,-0.09569,5e-05,13.38885]
[1777374277536,45.93,76505.4829,0.8,-0.09565,5e-05,13.38487]
[1777374282573,45.93,76505.7757,0.8,-0.09562,5e-05,13.38168]
[1777374287608,45.92,76505.1043,0.8,-0.09564,5e-05,13.38299]
[1777374292643,45.92,76503.7657,0.8,-0.09568,5e-05,13.3874]
[1777374297678,45.92,76502.5171,0.8,-0.09572,5e-05,13.39136]
[1777374302713,45.91,76499.6014,0.8,-0.09584,5e-05,13.40299]
[1777374307732,45.91,76501.1729,0.8,-0.09575,5e-05,13.39378]
[1777374315740,45.9,76501.8557,0.8,-0.09569,5e-05,13.38766]
[1777374321746,45.9,76501.7586,0.8,-0.09567,5e-05,13.38593]
[1777374325723,45.9,76502.8614,0.8,-0.09561,5e-05,13.37973]
[1777374330755,45.89,76496.9043,0.8,-0.09587,5e-05,13.40522]
[1777374335760,45.89,76493.8814,0.8,-0.09597,5e-05,13.41427]
[1777374340765,45.88,76491.9043,0.8,-0.09604,5e-05,13.42145]
[1777374345770,45.88,76486.6914,0.8,-0.09627,5e-05,13.4437]
[1777374350775,45.87,76488.0871,0.8,-0.09618,5e-05,13.43499]
[1777374352707,45.87,76488.2971,0.8,-0.09617,5e-05,13.43359]
[1777374352777,45.87,76488.6957,0.8,-0.09615,5e-05,13.4313]
[1777374355426,45.87,76488.9443,0.8,-0.09613,5e-05,13.42986]
[1777374355430,45.87,76488.9443,0.8,-0.09613,5e-05,13.42986]
[1777374355501,45.87,76488.9443,0.8,-0.09613,5e-05,13.42972]
[1777374360786,45.87,76490.0771,0.8,-0.09608,5e-05,13.4251]
[1777374365791,45.87,76490.45,0.8,-0.09607,5e-05,13.42405]
[1777374370796,45.88,76490.8414,0.8,-0.09606,5e-05,13.42291]
[1777374375801,45.88,76491.0243,0.8,-0.09606,5e-05,13.42276]
[1777374380806,45.88,76495.87,0.8,-0.09584,5e-05,13.40088]
[1777374382694,45.88,76501.8471,0.8,-0.09556,5e-05,13.37321]
[1777374382796,45.88,76501.8471,0.8,-0.09556,5e-05,13.37342]
[1777374387813,45.88,76508.6371,0.8,-0.09524,5e-05,13.34151]
[1777374392818,45.88,76505.7557,0.8,-0.09535,5e-05,13.35161]
[1777374397823,45.88,76504.7443,0.8,-0.0954,5e-05,13.35613]
[1777374402828,45.88,76495.1286,0.8,-0.09585,5e-05,13.40061]
[1777374406832,45.88,76495.59,0.8,-0.09582,5e-05,13.39802]
[1777374407833,45.88,76495.5757,0.8,-0.09582,5e-05,13.39798]
[1777374412707,45.88,76495.4414,0.8,-0.09582,5e-05,13.39819]
[1777374412809,45.88,76495.4414,0.8,-0.09582,5e-05,13.39808]
[1777374417115,45.88,76495.8743,0.8,-0.09581,5e-05,13.39677]
[1777374417280,45.88,76495.8743,0.8,-0.09581,5e-05,13.39677]
[1777374417519,45.88,76495.8743,0.8,-0.09581,5e-05,13.39666]
[1777374422554,45.87,76477.0371,0.8,-0.09669,5e-05,13.48379]
[1777374427575,45.87,76475.4786,0.8,-0.09675,5e-05,13.49013]
[1777374427589,45.87,76475.4786,0.8,-0.09675,5e-05,13.48988]
[1777374432624,45.87,76470.7143,0.8,-0.09698,5e-05,13.51221]
[1777374437659,45.87,76466.0743,0.8,-0.0972,5e-05,13.53387]
[1777374442693,45.87,76453.8457,0.8,-0.09778,5e-05,13.59067]
[1777374447729,45.87,76448.1886,0.8,-0.09804,5e-05,13.61646]
[1777374452763,45.87,76437.8857,0.8,-0.0985,5e-05,13.66063]
[1777374457842,45.87,76436.3443,0.8,-0.09857,5e-05,13.66698]
[1777374463841,45.86,76433.53,0.8,-0.09869,5e-05,13.67854]
[1777374467914,45.86,76422.95,0.8,-0.09919,5e-05,13.72719]
[1777374469579,45.86,76422.95,0.8,-0.09918,5e-05,13.72687]
[1777374471232,45.86,76422.95,0.8,-0.09918,5e-05,13.72629]
[1777374472141,45.86,76422.95,0.8,-0.09918,5e-05,13.72607]
[1777374473903,45.86,76442.3714,0.8,-0.09824,5e-05,13.63426]
[1777374479909,45.86,76463.5957,0.8,-0.09722,5e-05,13.53404]
[1777374480211,45.86,76463.5957,0.8,-0.09722,5e-05,13.53404]
[1777374481187,45.86,76468.1914,0.8,-0.097,5e-05,13.51251]
[1777374481911,45.85,76468.2129,0.8,-0.09699,5e-05,13.51215]
[1777374486916,45.85,76470.0271,0.8,-0.09689,5e-05,13.5024]
[1777374491921,45.85,76471.4771,0.8,-0.09681,5e-05,13.49441]
[1777374496926,45.85,76471.0357,0.8,-0.09682,5e-05,13.49532]
[1777374501931,45.84,76471.6929,0.8,-0.09678,5e-05,13.4911]
[1777374504508,45.84,76471.7986,0.8,-0.09677,5e-05,13.49016]
[1777374504608,45.84,76471.7986,0.8,-0.09677,5e-05,13.48994]
[1777374509807,45.84,76473.1929,0.8,-0.09668,5e-05,13.48143]
[1777374514944,45.83,76474.34,0.8,-0.09658,5e-05,13.47002]
[1777374519949,45.83,76474.8543,0.8,-0.09654,5e-05,13.46528]
[1777374524954,45.82,76479.9171,0.8,-0.09627,5e-05,13.43935]
[1777374529959,45.82,76473.8457,0.8,-0.09654,5e-05,13.46546]
[1777374535966,45.81,76473.9257,0.8,-0.09651,5e-05,13.46233]
[1777374540971,45.81,76477.8571,0.8,-0.0963,5e-05,13.4417]
[1777374545976,45.8,76478.9386,0.8,-0.09623,5e-05,13.43455]
[1777374547624,45.8,76478.9386,0.8,-0.09623,5e-05,13.43415]
[1777374552983,45.8,76486.6714,0.8,-0.09584,5e-05,13.39583]
[1777374557988,45.8,76487.9014,0.8,-0.09576,5e-05,13.38834]
[1777374562993,45.79,76487.7429,0.8,-0.09576,5e-05,13.38738]
[1777374563075,45.79,76487.7429,0.8,-0.09576,5e-05,13.38738]
[1777374563093,45.79,76487.7429,0.8,-0.09576,5e-05,13.38738]
[1777374563111,45.79,76487.7429,0.8,-0.09576,5e-05,13.38738]
[1777374568999,45.79,76484.3829,0.8,-0.09589,5e-05,13.40106]
[1777374574004,45.78,76483.72,0.8,-0.09589,5e-05,13.39916]
[1777374579010,45.78,76483.5629,0.8,-0.09588,5e-05,13.39812]
[1777374583724,45.78,76483.66,0.8,-0.09586,5e-05,13.39621]
[1777374585693,45.77,76463.9771,0.8,-0.09678,5e-05,13.48698]
[1777374590773,45.77,76460.2443,0.8,-0.09694,5e-05,13.50246]
[1777374591585,45.77,76460.2443,0.8,-0.09693,5e-05,13.50193]
[1777374591692,45.77,76460.2443,0.8,-0.09693,5e-05,13.50193]
[1777374591698,45.77,76460.2443,0.8,-0.09693,5e-05,13.50193]
[1777374591735,45.77,76460.2443,0.8,-0.09693,5e-05,13.5014]
[1777374596770,45.77,76448.6743,0.8,-0.09748,5e-05,13.55558]
[1777374597960,45.77,76448.6743,0.8,-0.09748,5e-05,13.55558]
[1777374603123,45.77,76442.3186,0.8,-0.09778,5e-05,13.58509]
[1777374608854,45.77,76441.9571,0.8,-0.09779,5e-05,13.58629]
[1777374613889,45.76,76441.3229,0.8,-0.09782,5e-05,13.58884]
[1777374619050,45.76,76438.4814,0.8,-0.09795,5e-05,13.60171]
[1777374624966,45.76,76442.6471,0.8,-0.09774,5e-05,13.58161]
[1777374630001,45.76,76442.3114,0.8,-0.09775,5e-05,13.58281]
[1777374635046,45.76,76441.8629,0.8,-0.09775,5e-05,13.58134]
[1777374640071,45.76,76438.89,0.8,-0.09789,5e-05,13.59486]
[1777374645079,45.76,76439.0371,0.8,-0.09788,5e-05,13.59369]
[1777374650084,45.76,76437.6529,0.8,-0.09794,5e-05,13.59974]
[1777374655089,45.76,76435.8843,0.8,-0.09802,5e-05,13.60752]
[1777374660094,45.76,76435.5914,0.8,-0.09803,5e-05,13.60832]
[1777374666100,45.75,76434.7443,0.8,-0.09806,5e-05,13.61162]
[1777374671105,45.75,76425.1429,0.8,-0.09852,5e-05,13.6561]
[1777374677111,45.75,76415.1071,0.8,-0.09899,5e-05,13.70221]
[1777374682116,45.75,76410.0714,0.8,-0.09922,5e-05,13.72458]
[1777374687121,45.74,76409.7457,0.8,-0.09922,5e-05,13.72467]
[1777374692126,45.74,76412.1829,0.8,-0.09907,5e-05,13.70858]
[1777374697131,45.74,76416.8957,0.8,-0.09883,5e-05,13.68513]
[1777374702136,45.74,76415.3957,0.8,-0.09889,5e-05,13.69105]
[1777374707141,45.73,76412.0943,0.8,-0.09904,5e-05,13.70541]
[1777374709247,45.73,76410.2686,0.8,-0.09912,5e-05,13.71352]
[1777374715148,45.73,76410.9971,0.8,-0.09907,5e-05,13.70848]
[1777374720153,45.73,76409.75,0.8,-0.09912,5e-05,13.71305]
[1777374725158,45.72,76405.8,0.8,-0.0993,5e-05,13.73035]
[1777374730163,45.72,76406.0343,0.8,-0.09927,5e-05,13.72778]
[1777374735168,45.72,76395.64,0.8,-0.09976,5e-05,13.77535]
[1777374740173,45.71,76395.2414,0.8,-0.09976,5e-05,13.77547]
[1777374745178,45.71,76395.5414,0.8,-0.09973,5e-05,13.77227]
[1777374750860,45.71,76395.7457,0.8,-0.0997,5e-05,13.76925]
[1777374755895,45.7,76403.2671,0.8,-0.0993,5e-05,13.72899]
[1777374760930,45.7,76405.2886,0.8,-0.09919,5e-05,13.71806]
[1777374765964,45.7,76403.1143,0.8,-0.09928,5e-05,13.72694]
[1777374771000,45.69,76403.9886,0.8,-0.09922,5e-05,13.72145]
[1777374776035,45.69,76405.5486,0.8,-0.09914,5e-05,13.71279]
[1777374781072,45.69,76405.0514,0.8,-0.09915,5e-05,13.71387]
[1777374786107,45.69,76404.7214,0.8,-0.09915,5e-05,13.71416]
[1777374791142,45.68,76398.96,0.8,-0.09942,5e-05,13.73998]
[1777374796177,45.68,76398.8986,0.8,-0.0994,5e-05,13.7388]
[1777374801234,45.68,76398.61,0.8,-0.0994,5e-05,13.7387]
[1777374806239,45.67,76398.52,0.8,-0.09939,5e-05,13.73766]
[1777374812244,45.67,76405.9957,0.8,-0.099,5e-05,13.69743]
[1777374817249,45.67,76405.4871,0.8,-0.09901,5e-05,13.69868]
[1777374822254,45.66,76405.7471,0.8,-0.09898,5e-05,13.6963]
[1777374827259,45.66,76407.0214,0.8,-0.09891,5e-05,13.68919]
[1777374832264,45.66,76406.5971,0.8,-0.09892,5e-05,13.69011]
[1777374837269,45.66,76406.6057,0.8,-0.09891,5e-05,13.68899]
[1777374842274,45.66,76406.7129,0.8,-0.0989,5e-05,13.68744]
[1777374847279,45.65,76406.6057,0.8,-0.09889,5e-05,13.68689]
[1777374852284,45.65,76406.8529,0.8,-0.09887,5e-05,13.68467]
[1777374857289,45.65,76407.6229,0.8,-0.09882,5e-05,13.68004]
[1777374862294,45.65,76409.5557,0.8,-0.09872,5e-05,13.66993]
[1777374867299,45.65,76408.7414,0.8,-0.09875,5e-05,13.67284]
[1777374872304,45.64,76408.81,0.8,-0.09872,5e-05,13.66841]
[1777374877309,45.64,76409.7871,0.8,-0.09866,5e-05,13.6629]
[1777374882314,45.64,76409.4843,0.8,-0.09867,5e-05,13.66346]
[1777374887319,45.64,76409.7929,0.8,-0.09864,5e-05,13.66115]
[1777374892324,45.64,76407.4029,0.8,-0.09875,5e-05,13.67155]
[1777374897329,45.63,76410.0514,0.8,-0.09861,5e-05,13.6582]
[1777374902985,45.63,76406.2786,0.8,-0.09879,5e-05,13.67516]
[1777374905775,45.63,76391.5071,0.8,-0.0995,5e-05,13.74433]
[1777374913345,45.63,76389.7943,0.8,-0.09956,5e-05,13.75006]
[1777374914788,45.63,76389.7943,0.8,-0.09955,5e-05,13.74977]
[1777374918031,45.62,76406.2357,0.8,-0.09875,5e-05,13.67094]
[1777374923066,45.62,76398.5486,0.8,-0.09911,5e-05,13.70622]
[1777374928101,45.62,76397.7743,0.8,-0.09913,5e-05,13.70871]
[1777374929103,45.62,76397.7743,0.8,-0.09913,5e-05,13.70871]
[1777374934143,45.62,76391.6743,0.8,-0.0994,5e-05,13.73282]
[1777374939178,45.61,76379.7943,0.8,-0.09996,5e-05,13.78743]
[1777374944213,45.61,76379.6543,0.8,-0.09995,5e-05,13.78629]
[1777374945305,45.61,76379.6543,0.8,-0.09995,5e-05,13.78629]
[1777374945354,45.61,76379.6543,0.8,-0.09994,5e-05,13.78591]
[1777374949248,45.61,76366.08,0.8,-0.1006,5e-05,13.84986]
[1777374954283,45.6,76365.8857,0.8,-0.1006,5e-05,13.84993]
[1777374959198,45.6,76366.5243,0.8,-0.10057,5e-05,13.84623]
[1777374959250,45.6,76366.5243,0.8,-0.10057,5e-05,13.84623]
[1777374959254,45.6,76366.5243,0.8,-0.10057,5e-05,13.84623]
[1777374959262,45.6,76366.5243,0.8,-0.10057,5e-05,13.84623]
[1777374959318,45.6,76366.5243,0.8,-0.10056,5e-05,13.84606]
[1777374960375,45.6,76366.5243,0.8,-0.10056,5e-05,13.84606]
[1777374961023,45.6,76361.7414,0.8,-0.1008,5e-05,13.86914]
[1777374961336,45.6,76361.7414,0.8,-0.10081,5e-05,13.86945]
[1777374965305,45.6,76361.7414,0.8,-0.10081,5e-05,13.86959]
[1777374965360,45.6,76361.7414,0.8,-0.10081,5e-05,13.86968]
[1777374965509,45.6,76361.7414,0.8,-0.10081,5e-05,13.86968]
[1777374969388,45.6,76377.2529,0.8,-0.10004,5e-05,13.79544]
[1777374970464,45.6,76380.3657,0.8,-0.09989,5e-05,13.78059]
[1777374971328,45.6,76380.3657,0.8,-0.09989,5e-05,13.78059]
[1777374971402,45.6,76380.3657,0.8,-0.09989,5e-05,13.78052]
[1777374976412,45.6,76385.6629,0.8,-0.09961,5e-05,13.7538]
[1777374980053,45.6,76387.2814,0.8,-0.09953,5e-05,13.74526]
[1777374985421,45.59,76385.9114,0.8,-0.09958,5e-05,13.75004]
[1777374991428,45.59,76388.4571,0.8,-0.09942,5e-05,13.73309]
[1777374996433,45.59,76388.3757,0.8,-0.09941,5e-05,13.73216]
[1777374999284,45.59,76388.3771,0.8,-0.0994,5e-05,13.73163]
[1777375002764,45.58,76385.5629,0.8,-0.09953,5e-05,13.7439]
[1777375005303,45.58,76376.6671,0.8,-0.09996,5e-05,13.78553]
[1777375005377,45.58,76376.6671,0.8,-0.09995,5e-05,13.78515]
[1777375010405,45.58,76368.2886,0.8,-0.10036,5e-05,13.82435]
[1777375015303,45.58,76368.5557,0.8,-0.10034,5e-05,13.82258]
[1777375015453,45.58,76368.8757,0.8,-0.10032,5e-05,13.82094]
[1777375018456,45.58,76382.9486,0.8,-0.09962,5e-05,13.75309]
[1777375020406,45.58,76383.6829,0.8,-0.09959,5e-05,13.74932]
[1777375020636,45.58,76383.4757,0.8,-0.09959,5e-05,13.75001]
[1777375025304,45.57,76364.6214,0.8,-0.1005,5e-05,13.83815]
[1777375025396,45.57,76364.6214,0.8,-0.1005,5e-05,13.83773]
[1777375030468,45.57,76361.6514,0.8,-0.10064,5e-05,13.85108]
[1777375035473,45.57,76354.2457,0.8,-0.10099,5e-05,13.88544]
[1777375036675,45.57,76352.3643,0.8,-0.10108,5e-05,13.89418]
[1777375036737,45.57,76352.3643,0.8,-0.10108,5e-05,13.89418]
[1777375037468,45.57,76352.3643,0.8,-0.10108,5e-05,13.89434]
[1777375038476,45.57,76338.7229,0.8,-0.10176,5e-05,13.9596]
[1777375039413,45.57,76338.7229,0.8,-0.10176,5e-05,13.9596]
[1777375039473,45.57,76338.7229,0.8,-0.10176,5e-05,13.95975]
[1777375043495,45.57,76337.1114,0.8,-0.10183,5e-05,13.96612]
[1777375044482,45.57,76337.37,0.8,-0.10182,5e-05,13.96481]
[1777375049487,45.57,76335.3457,0.8,-0.10191,5e-05,13.97409]
[1777375054492,45.56,76334.9443,0.8,-0.10191,5e-05,13.97235]
[1777375059497,45.56,76332.3871,0.8,-0.10203,5e-05,13.98411]
[1777375064502,45.56,76331.63,0.8,-0.10206,5e-05,13.98724]
[1777375069507,45.56,76340.6657,0.8,-0.10161,5e-05,13.9436]
[1777375074512,45.56,76343.1657,0.8,-0.10149,5e-05,13.93157]
[1777375075091,45.56,76343.1657,0.8,-0.10149,5e-05,13.93157]
[1777375080433,45.56,76337.6714,0.8,-0.10176,5e-05,13.95759]
[1777375086524,45.56,76329.29,0.8,-0.10216,5e-05,13.99688]
[1777375090354,45.56,76328.9443,0.8,-0.10218,5e-05,13.99817]
[1777375090944,45.56,76328.9443,0.8,-0.10218,5e-05,13.99805]
[1777375090949,45.56,76328.9443,0.8,-0.10218,5e-05,13.99805]
[1777375091260,45.56,76328.9443,0.8,-0.10218,5e-05,13.99817]
[1777375095300,45.56,76328.9443,0.8,-0.10218,5e-05,13.99839]
[1777375095454,45.56,76328.9443,0.8,-0.10218,5e-05,13.99839]
[1777375096308,45.56,76328.9443,0.8,-0.10218,5e-05,13.99844]
[1777375096348,45.56,76328.9443,0.8,-0.10218,5e-05,13.99844]
[1777375096384,45.56,76328.9443,0.8,-0.10218,5e-05,13.99847]
[1777375097370,45.56,76328.9443,0.8,-0.10218,5e-05,13.99847]
[1777375097470,45.56,76328.9443,0.8,-0.10219,5e-05,13.99887]
[1777375097549,45.56,76328.9443,0.8,-0.10219,5e-05,13.99887]
[1777375097648,45.56,76328.9443,0.8,-0.10219,5e-05,13.99887]
[1777375098029,45.56,76328.9443,0.8,-0.10219,5e-05,13.99887]
[1777375098156,45.56,76328.9443,0.8,-0.10219,5e-05,13.99887]
[1777375098194,45.56,76328.9443,0.8,-0.10219,5e-05,13.99887]
[1777375098316,45.56,76328.9443,0.8,-0.10219,5e-05,13.99887]
[1777375098316,45.56,76328.9443,0.8,-0.10219,5e-05,13.99914]
[1777375099110,45.56,76328.9443,0.8,-0.10219,5e-05,13.99914]
[1777375099324,45.56,76328.9443,0.8,-0.10219,5e-05,13.99937]
[1777375099718,45.56,76328.9443,0.8,-0.10219,5e-05,13.99937]
[1777375099821,45.56,76328.9443,0.8,-0.10219,5e-05,13.99937]
[1777375100171,45.56,76328.9443,0.8,-0.10219,5e-05,13.99937]
[1777375100923,45.56,76328.9443,0.8,-0.10219,5e-05,13.99939]
[1777375101008,45.56,76328.9443,0.8,-0.10219,5e-05,13.99939]
[1777375101353,45.56,76328.9443,0.8,-0.10219,5e-05,13.99939]
[1777375101411,45.56,76328.9443,0.8,-0.10219,5e-05,13.99939]
[1777375101497,45.56,76328.9443,0.8,-0.1022,5e-05,13.99992]
[1777375102080,45.56,76328.9443,0.8,-0.1022,5e-05,13.99992]
[1777375102479,45.56,76328.9443,0.8,-0.1022,5e-05,13.99992]
[1777375102544,45.56,76279.2271,0.8,-0.1047,5e-05,14.23874]
[1777375103091,45.56,76279.2271,0.8,-0.1047,5e-05,14.23874]
[1777375103533,45.56,76279.2271,0.8,-0.1047,5e-05,14.23903]
[1777375105300,45.56,76280.38,0.8,-0.10464,5e-05,14.23358]
[1777375105366,45.56,76280.38,0.8,-0.10465,5e-05,14.23376]
[1777375107379,45.56,76301.5443,0.8,-0.10358,5e-05,14.1319]
[1777375112339,45.56,76300.7214,0.8,-0.10359,5e-05,14.1324]
[1777375112439,45.56,76300.7214,0.8,-0.10359,5e-05,14.1324]
[1777375112451,45.56,76300.7214,0.8,-0.10359,5e-05,14.1324]
[1777375113678,45.56,76309.1214,0.8,-0.10317,5e-05,14.09232]
[1777375114429,45.56,76309.1214,0.8,-0.10317,5e-05,14.09219]
[1777375116558,45.56,76345.44,0.8,-0.10136,5e-05,13.91841]
[1777375122491,45.56,76358.3343,0.8,-0.10073,5e-05,13.85734]
[1777375127526,45.57,76355.82,0.8,-0.10086,5e-05,13.86974]
[1777375132561,45.57,76363.6857,0.8,-0.10047,5e-05,13.83277]
[1777375137579,45.57,76366.2371,0.8,-0.10036,5e-05,13.82132]
[1777375142584,45.57,76368.0386,0.8,-0.10027,5e-05,13.81349]
[1777375145298,45.57,76368.0343,0.8,-0.10028,5e-05,13.81382]
[1777375149313,45.57,76377.7471,0.8,-0.09981,5e-05,13.76833]
[1777375149348,45.57,76377.7471,0.8,-0.09981,5e-05,13.76856]
[1777375149763,45.57,76377.7471,0.8,-0.09981,5e-05,13.76856]
[1777375149848,45.57,76377.7471,0.8,-0.09981,5e-05,13.76856]
[1777375149898,45.57,76377.7471,0.8,-0.09981,5e-05,13.76856]
[1777375152025,45.57,76398.0629,0.8,-0.09882,5e-05,13.67223]
[1777375152030,45.57,76398.0629,0.8,-0.09882,5e-05,13.67223]
[1777375154529,45.57,76402.8271,0.8,-0.09859,5e-05,13.6499]
[1777375154909,45.57,76402.8271,0.8,-0.09859,5e-05,13.65004]
[1777375156598,45.57,76417.2486,0.8,-0.0979,5e-05,13.5822]
[1777375156893,45.57,76417.2486,0.8,-0.0979,5e-05,13.5822]
[1777375157951,45.57,76417.2486,0.8,-0.0979,5e-05,13.58246]
[1777375158733,45.57,76423.3,0.8,-0.09761,5e-05,13.55413]
[1777375163180,45.58,76426.9771,0.8,-0.09745,5e-05,13.53788]
[1777375164868,45.58,76429.1114,0.8,-0.09735,5e-05,13.5284]
[1777375165051,45.58,76429.1114,0.8,-0.09735,5e-05,13.5284]
[1777375165609,45.58,76429.4129,0.8,-0.09734,5e-05,13.52702]
[1777375166049,45.58,76429.4129,0.8,-0.09734,5e-05,13.52702]
[1777375166422,45.58,76429.4129,0.8,-0.09734,5e-05,13.52734]
[1777375166798,45.58,76429.4129,0.8,-0.09734,5e-05,13.52734]
[1777375167611,45.58,76412.4071,0.8,-0.09816,5e-05,13.60787]
[1777375172156,45.58,76410.9786,0.8,-0.09822,5e-05,13.61211]
[1777375174618,45.58,76394.8014,0.8,-0.09901,5e-05,13.68909]
[1777375175297,45.58,76394.8014,0.8,-0.09901,5e-05,13.68909]
[1777375175504,45.58,76394.8014,0.8,-0.09901,5e-05,13.68909]
[1777375175602,45.58,76394.8014,0.8,-0.09901,5e-05,13.68912]
[1777375177621,45.58,76370.4929,0.8,-0.1002,5e-05,13.80493]
[1777375182626,45.58,76355.3557,0.8,-0.10095,5e-05,13.87741]
[1777375187631,45.58,76345.6314,0.8,-0.10143,5e-05,13.92383]
[1777375187676,45.58,76345.6314,0.8,-0.10143,5e-05,13.92383]
[1777375187929,45.58,76345.6314,0.8,-0.10143,5e-05,13.92383]
[1777375187932,45.58,76345.6314,0.8,-0.10143,5e-05,13.92383]
[1777375188332,45.58,76345.6314,0.8,-0.10143,5e-05,13.92404]
[1777375190634,45.58,76331.6186,0.8,-0.10213,5e-05,13.99127]
[1777375191771,45.58,76330.6471,0.8,-0.10218,5e-05,13.99604]
[1777375197641,45.59,76328.1271,0.8,-0.10231,5e-05,14.00874]
[1777375200487,45.59,76328.4271,0.8,-0.1023,5e-05,14.00753]
[1777375200581,45.59,76328.4271,0.8,-0.1023,5e-05,14.00764]
[1777375201359,45.59,76328.4271,0.8,-0.1023,5e-05,14.00764]
[1777375201415,45.59,76328.4271,0.8,-0.1023,5e-05,14.0075]
[1777375205782,45.59,76327.6086,0.8,-0.10234,5e-05,14.01183]
[1777375210828,45.59,76334.3786,0.8,-0.10201,5e-05,13.98023]
[1777375215015,45.59,76329.9071,0.8,-0.10224,5e-05,14.00206]
[1777375220664,45.59,76336.1629,0.8,-0.10194,5e-05,13.97312]
[1777375224990,45.59,76333.9957,0.8,-0.10205,5e-05,13.98407]
[1777375226684,45.59,76335.0857,0.8,-0.102,5e-05,13.97916]
[1777375226736,45.59,76335.0857,0.8,-0.102,5e-05,13.97916]
[1777375235679,45.6,76327.5957,0.8,-0.10236,5e-05,14.01269]
[1777375237573,45.6,76325.5929,0.8,-0.10247,5e-05,14.02235]
[1777375242686,45.6,76331.15,0.8,-0.10219,5e-05,13.99636]
[1777375248692,45.6,76339.5286,0.8,-0.10179,5e-05,13.95735]
[1777375254413,45.6,76347.12,0.8,-0.10142,5e-05,13.92235]
[1777375259557,45.6,76352.4814,0.8,-0.10117,5e-05,13.89786]
[1777375261519,45.61,76353.0229,0.8,-0.10115,5e-05,13.89582]
[1777375261523,45.61,76353.0229,0.8,-0.10115,5e-05,13.89582]
[1777375263784,45.61,76355.7957,0.8,-0.10102,5e-05,13.88348]
[1777375269521,45.61,76357.5414,0.8,-0.10095,5e-05,13.87705]
[1777375274556,45.61,76354.17,0.8,-0.10113,5e-05,13.8945]
[1777375278018,45.62,76354.03,0.8,-0.10115,5e-05,13.89598]
[1777375278271,45.62,76354.03,0.8,-0.10115,5e-05,13.89598]
[1777375278518,45.62,76354.03,0.8,-0.10115,5e-05,13.89598]
[1777375278769,45.62,76354.03,0.8,-0.10115,5e-05,13.89626]
[1777375279021,45.62,76354.03,0.8,-0.10115,5e-05,13.89626]
[1777375279268,45.62,76354.03,0.8,-0.10115,5e-05,13.89626]
[1777375279517,45.62,76354.03,0.8,-0.10115,5e-05,13.89626]
[1777375279767,45.62,76354.03,0.8,-0.10115,5e-05,13.89654]
[1777375280018,45.62,76354.03,0.8,-0.10115,5e-05,13.89654]
[1777375280269,45.62,76354.03,0.8,-0.10115,5e-05,13.89654]
[1777375280517,45.62,76354.03,0.8,-0.10115,5e-05,13.89654]
[1777375280768,45.62,76354.03,0.8,-0.10116,5e-05,13.89682]
[1777375284023,45.62,76356.1886,0.8,-0.10106,5e-05,13.88739]
[1777375284267,45.62,76356.1886,0.8,-0.10106,5e-05,13.88739]
[1777375284435,45.62,76356.1886,0.8,-0.10106,5e-05,13.88739]
[1777375284521,45.62,76356.1886,0.8,-0.10106,5e-05,13.88739]
[1777375284769,45.62,76356.1886,0.8,-0.10106,5e-05,13.88766]
[1777375284794,45.62,76356.1886,0.8,-0.10106,5e-05,13.88766]
[1777375285018,45.62,76356.1886,0.8,-0.10106,5e-05,13.88766]
[1777375285265,45.62,76356.1886,0.8,-0.10106,5e-05,13.88766]
[1777375285633,45.62,76356.1886,0.8,-0.10106,5e-05,13.8877]
[1777375289076,45.62,76361.4786,0.8,-0.1008,5e-05,13.86269]
[1777375292684,45.62,76384.47,0.8,-0.09966,5e-05,13.75093]
[1777375295293,45.62,76388.9771,0.8,-0.09945,5e-05,13.73011]
[1777375295705,45.62,76388.9771,0.8,-0.09945,5e-05,13.7304]
[1777375297175,45.62,76388.9771,0.8,-0.09945,5e-05,13.73043]
[1777375297518,45.62,76388.9771,0.8,-0.09945,5e-05,13.73043]
[1777375299262,45.62,76388.9771,0.8,-0.09945,5e-05,13.73052]
[1777375300740,45.62,76402.3557,0.8,-0.0988,5e-05,13.66729]
[1777375305502,45.62,76402.2429,0.8,-0.09881,5e-05,13.66812]
[1777375309754,45.63,76387.0314,0.8,-0.09955,5e-05,13.74039]
[1777375314760,45.62,76386.3957,0.8,-0.09958,5e-05,13.74319]
[1777375317052,45.62,76385.2829,0.8,-0.09963,5e-05,13.74839]
[1777375322768,45.62,76390.6757,0.8,-0.09937,5e-05,13.72268]
[1777375327773,45.62,76395.1057,0.8,-0.09916,5e-05,13.70187]
[1777375332778,45.62,76389.3943,0.8,-0.09943,5e-05,13.72903]
[1777375334080,45.62,76388.3857,0.8,-0.09948,5e-05,13.73379]
[1777375339785,45.62,76396.4814,0.8,-0.09909,5e-05,13.69543]
[1777375344790,45.63,76388.0657,0.8,-0.0995,5e-05,13.73544]
[1777375350796,45.62,76390.2471,0.8,-0.09939,5e-05,13.72499]
[1777375355801,45.62,76390.6614,0.8,-0.09935,5e-05,13.71983]
[1777375360806,45.63,76395.4986,0.8,-0.09912,5e-05,13.69702]
[1777375362808,45.63,76381.5771,0.8,-0.0998,5e-05,13.76297]
[1777375363019,45.63,76381.5771,0.8,-0.0998,5e-05,13.76297]
[1777375366024,45.62,76381.21,0.8,-0.09981,5e-05,13.76449]
[1777375370017,45.62,76387.1471,0.8,-0.09952,5e-05,13.73622]
[1777375375821,45.62,76395.0471,0.8,-0.09914,5e-05,13.69875]
[1777375376025,45.62,76395.0471,0.8,-0.09914,5e-05,13.69875]
[1777375378378,45.62,76397.3271,0.8,-0.09903,5e-05,13.68804]
[1777375379969,45.62,76404.2357,0.8,-0.09869,5e-05,13.6555]
[1777375380824,45.62,76404.2357,0.8,-0.09869,5e-05,13.6555]
[1777375383229,45.63,76413.1186,0.8,-0.09827,5e-05,13.61389]
[1777375383258,45.63,76413.1186,0.8,-0.09827,5e-05,13.61389]
[1777375388849,45.63,76418.8714,0.8,-0.098,5e-05,13.58787]
[1777375393854,45.63,76413.6271,0.8,-0.09826,5e-05,13.61359]
[1777375398178,45.63,76407.4386,0.8,-0.09857,5e-05,13.64337]
[1777375398183,45.63,76407.4386,0.8,-0.09857,5e-05,13.64337]
[1777375399042,45.63,76407.8586,0.8,-0.09855,5e-05,13.6415]
[1777375400116,45.63,76405.6114,0.8,-0.09866,5e-05,13.65223]
[1777375401834,45.63,76403.5657,0.8,-0.09876,5e-05,13.662]
[1777375403355,45.63,76398.0614,0.8,-0.09903,5e-05,13.68816]
[1777375406682,45.63,76397.8057,0.8,-0.09904,5e-05,13.6895]
[1777375411872,45.63,76393.3471,0.8,-0.09924,5e-05,13.7076]
[1777375412577,45.63,76393.3471,0.8,-0.09924,5e-05,13.7076]
[1777375417568,45.63,76402.2371,0.8,-0.09881,5e-05,13.66582]
[1777375422603,45.63,76391.2414,0.8,-0.09935,5e-05,13.71791]
[1777375427021,45.63,76389.6414,0.8,-0.09942,5e-05,13.72545]
[1777375432283,45.63,76387.65,0.8,-0.09952,5e-05,13.73479]
[1777375435287,45.63,76382.8229,0.8,-0.09975,5e-05,13.75753]
[1777375435895,45.63,76378.36,0.8,-0.09997,5e-05,13.7789]
[1777375435949,45.63,76378.36,0.8,-0.09997,5e-05,13.7789]
[1777375441737,45.63,76365.1229,0.8,-0.10063,5e-05,13.84251]
[1777375446774,45.63,76348.9286,0.8,-0.10143,5e-05,13.91969]
[1777375451809,45.63,76345.6957,0.8,-0.10159,5e-05,13.93487]
[1777375456844,45.63,76345.2429,0.8,-0.10161,5e-05,13.93675]
[1777375461878,45.63,76345.2943,0.8,-0.1016,5e-05,13.93626]
[1777375465287,45.63,76345.2943,0.8,-0.10161,5e-05,13.93658]
[1777375468928,45.64,76375.1771,0.8,-0.10014,5e-05,13.795]
[1777375474935,45.64,76376.2029,0.8,-0.10008,5e-05,13.78795]
[1777375479940,45.64,76376.5329,0.8,-0.10007,5e-05,13.78723]
[1777375484945,45.64,76361.1029,0.8,-0.10084,5e-05,13.86108]
[1777375485291,45.64,76361.1029,0.8,-0.10084,5e-05,13.86108]
[1777375490951,45.64,76366.2971,0.8,-0.10058,5e-05,13.8368]
[1777375495285,45.64,76371.5143,0.8,-0.10033,5e-05,13.81254]
[1777375500345,45.64,76379.59,0.8,-0.09995,5e-05,13.7751]
[1777375505967,45.65,76378.4414,0.8,-0.10001,5e-05,13.78164]
[1777375510972,45.65,76378.7814,0.8,-0.10001,5e-05,13.78089]
[1777375515285,45.65,76376.28,0.8,-0.10013,5e-05,13.79342]
[1777375520983,45.65,76364.7829,0.8,-0.1007,5e-05,13.84855]
[1777375525988,45.65,76363.9171,0.8,-0.10075,5e-05,13.85302]
[1777375530993,45.65,76366.2471,0.8,-0.10064,5e-05,13.84233]
[1777375535998,45.65,76369.4186,0.8,-0.10047,5e-05,13.82456]
[1777375541003,45.65,76371.2629,0.8,-0.10038,5e-05,13.81634]
[1777375547011,45.66,76369.7929,0.8,-0.10046,5e-05,13.82404]
[1777375552016,45.66,76368.5857,0.8,-0.10053,5e-05,13.83025]
[1777375557024,45.66,76370.0443,0.8,-0.10046,5e-05,13.82385]
[1777375562029,45.66,76369.8143,0.8,-0.10048,5e-05,13.82547]
[1777375567033,45.66,76371.1557,0.8,-0.10042,5e-05,13.81963]
[1777375572038,45.66,76371.4214,0.8,-0.10041,5e-05,13.81892]
[1777375575301,45.66,76359.0029,0.8,-0.10102,5e-05,13.87818]
[1777375575572,45.66,76359.0029,0.8,-0.10102,5e-05,13.87818]
[1777375578044,45.66,76342.0543,0.8,-0.10186,5e-05,13.95903]
[1777375584049,45.66,76335.6843,0.8,-0.10217,5e-05,13.9889]
[1777375584505,45.66,76336.2557,0.8,-0.10214,5e-05,13.98606]
[1777375584749,45.66,76336.2557,0.8,-0.10215,5e-05,13.98618]
[1777375589926,45.66,76336.2557,0.8,-0.10216,5e-05,13.98736]
[1777375590791,45.66,76363.0871,0.8,-0.10084,5e-05,13.86015]
[1777375592208,45.67,76363.0871,0.8,-0.10082,5e-05,13.85725]
[1777375592805,45.67,76363.0871,0.8,-0.10082,5e-05,13.8573]
[1777375597840,45.67,76362.8629,0.8,-0.10083,5e-05,13.85865]
[1777375602875,45.67,76364.1371,0.8,-0.10077,5e-05,13.85286]
[1777375608075,45.67,76362.9586,0.8,-0.10083,5e-05,13.85873]
[1777375613952,45.67,76362.6729,0.8,-0.10085,5e-05,13.86039]
[1777375618987,45.67,76362.4586,0.8,-0.10086,5e-05,13.86162]
[1777375624021,45.67,76355.9014,0.8,-0.10119,5e-05,13.89284]
[1777375627319,45.67,76356.1757,0.8,-0.10117,5e-05,13.89154]
[1777375628050,45.67,76356.1757,0.8,-0.10118,5e-05,13.8918]
[1777375629173,45.67,76356.3971,0.8,-0.10117,5e-05,13.89098]
[1777375630064,45.67,76356.3971,0.8,-0.10117,5e-05,13.89095]
[1777375631170,45.67,76350.1186,0.8,-0.10148,5e-05,13.92082]
[1777375631236,45.67,76350.1186,0.8,-0.10148,5e-05,13.92082]
[1777375631803,45.67,76350.1186,0.8,-0.10148,5e-05,13.92082]
[1777375632095,45.67,76350.1186,0.8,-0.10148,5e-05,13.921]
[1777375634025,45.67,76350.1186,0.8,-0.10148,5e-05,13.92106]
[1777375635112,45.67,76325.3514,0.8,-0.10271,5e-05,14.03925]
[1777375636034,45.67,76325.3514,0.8,-0.10271,5e-05,14.03925]
[1777375638137,45.67,76330.42,0.8,-0.10246,5e-05,14.01522]
[1777375644121,45.67,76344.1029,0.8,-0.10179,5e-05,13.95086]
[1777375647272,45.67,76342.6971,0.8,-0.10186,5e-05,13.95804]
[1777375652542,45.67,76334.9371,0.8,-0.10224,5e-05,13.99249]
[1777375653272,45.67,76334.2571,0.8,-0.10227,5e-05,13.99583]
[1777375653799,45.67,76334.2571,0.8,-0.10227,5e-05,13.99583]
[1777375655280,45.67,76324.1814,0.8,-0.10278,5e-05,14.04406]
[1777375656133,45.68,76317.8371,0.8,-0.1031,5e-05,14.07462]
[1777375661138,45.68,76310.6329,0.8,-0.10347,5e-05,14.11011]
[1777375665142,45.68,76291.3871,0.8,-0.10444,5e-05,14.20277]
[1777375667692,45.68,76289.9343,0.8,-0.10452,5e-05,14.20981]
[1777375673150,45.68,76289.2971,0.8,-0.10455,5e-05,14.21302]
[1777375678157,45.68,76287.3,0.8,-0.10465,5e-05,14.22277]
[1777375681277,45.68,76276.0657,0.8,-0.10522,5e-05,14.2766]
[1777375681427,45.68,76276.0657,0.8,-0.10522,5e-05,14.2766]
[1777375681902,45.68,76276.0657,0.8,-0.10522,5e-05,14.2766]
[1777375681974,45.68,76276.0657,0.8,-0.10522,5e-05,14.2766]
[1777375682547,45.68,76276.0657,0.8,-0.10522,5e-05,14.2766]
[1777375682607,45.68,76276.0657,0.8,-0.10522,5e-05,14.2766]
[1777375682866,45.68,76276.0657,0.8,-0.10522,5e-05,14.2766]
[1777375683163,45.68,76255.5714,0.8,-0.10627,5e-05,14.37563]
[1777375683622,45.68,76255.5714,0.8,-0.10627,5e-05,14.37563]
[1777375683930,45.68,76255.5714,0.8,-0.10627,5e-05,14.37563]
[1777375684545,45.68,76255.5714,0.8,-0.10627,5e-05,14.37584]
[1777375684756,45.68,76255.5714,0.8,-0.10627,5e-05,14.37584]
[1777375684775,45.68,76255.5714,0.8,-0.10627,5e-05,14.37584]
[1777375684796,45.68,76255.5714,0.8,-0.10627,5e-05,14.37584]
[1777375686207,45.68,76248.3357,0.8,-0.10665,5e-05,14.41119]
[1777375686910,45.68,76248.3357,0.8,-0.10665,5e-05,14.41119]
[1777375687106,45.68,76248.3357,0.8,-0.10665,5e-05,14.41141]
[1777375691772,45.68,76241.9257,0.8,-0.10698,5e-05,14.44216]
[1777375697177,45.68,76240.5,0.8,-0.10705,5e-05,14.44861]
[1777375702181,45.68,76242.77,0.8,-0.10693,5e-05,14.43735]
[1777375702938,45.68,76242.77,0.8,-0.10693,5e-05,14.43735]
[1777375708187,45.68,76243.7443,0.8,-0.10688,5e-05,14.4324]
[1777375710430,45.68,76245.35,0.8,-0.10679,5e-05,14.42463]
[1777375712944,45.68,76256.6543,0.8,-0.10619,5e-05,14.36707]
[1777375713730,45.68,76256.6543,0.8,-0.1062,5e-05,14.3672]
[1777375714120,45.68,76256.6543,0.8,-0.1062,5e-05,14.36734]
[1777375714214,45.68,76256.6543,0.8,-0.1062,5e-05,14.36734]
[1777375714838,45.68,76256.6543,0.8,-0.1062,5e-05,14.36734]
[1777375715194,45.68,76264.6014,0.8,-0.10579,5e-05,14.32919]
[1777375716304,45.68,76264.6214,0.8,-0.10579,5e-05,14.3292]
[1777375716311,45.68,76264.6214,0.8,-0.10579,5e-05,14.3292]
[1777375716565,45.68,76264.6214,0.8,-0.10579,5e-05,14.3292]
[1777375717906,45.68,76263.6786,0.8,-0.10584,5e-05,14.33398]
[1777375721135,45.68,76255.32,0.8,-0.10627,5e-05,14.37449]
[1777375722329,45.68,76257.5157,0.8,-0.10616,5e-05,14.36402]
[1777375727705,45.68,76248.4271,0.8,-0.10663,5e-05,14.40798]
[1777375733212,45.68,76254.3471,0.8,-0.10633,5e-05,14.3796]
[1777375736219,45.68,76249.2614,0.8,-0.10659,5e-05,14.40415]
[1777375738769,45.68,76252.7457,0.8,-0.10641,5e-05,14.38739]
[1777375740468,45.68,76253.1429,0.8,-0.10639,5e-05,14.38554]
[1777375743842,45.68,76255.5129,0.8,-0.10627,5e-05,14.37424]
[1777375747840,45.68,76252.5343,0.8,-0.10642,5e-05,14.38872]
[1777375748970,45.68,76252.5343,0.8,-0.10642,5e-05,14.38875]
[1777375749061,45.68,76252.5343,0.8,-0.10643,5e-05,14.3888]
[1777375750182,45.68,76252.5343,0.8,-0.10643,5e-05,14.3888]
[1777375752912,45.68,76268.5157,0.8,-0.10561,5e-05,14.31162]
[1777375752921,45.68,76268.5157,0.8,-0.10561,5e-05,14.31162]
[1777375753232,45.68,76269.0171,0.8,-0.10558,5e-05,14.30914]
[1777375754706,45.68,76269.0171,0.8,-0.10558,5e-05,14.3093]
[1777375760012,45.69,76277.44,0.8,-0.10516,5e-05,14.27002]
[1777375765042,45.69,76280.3771,0.8,-0.10503,5e-05,14.257]
[1777375766103,45.69,76280.3771,0.8,-0.10503,5e-05,14.257]
[1777375766140,45.69,76280.3771,0.8,-0.10503,5e-05,14.25721]
[1777375772091,45.69,76298.4457,0.8,-0.1041,5e-05,14.16754]
[1777375777126,45.69,76306.5114,0.8,-0.1037,5e-05,14.12965]
[1777375782161,45.69,76298.1829,0.8,-0.10412,5e-05,14.1701]
[1777375787196,45.69,76300.6243,0.8,-0.10401,5e-05,14.15893]
[1777375792231,45.69,76301.4843,0.8,-0.10397,5e-05,14.15539]
[1777375797266,45.7,76301.0514,0.8,-0.10399,5e-05,14.15801]
[1777375802280,45.7,76302.2486,0.8,-0.10394,5e-05,14.15288]
[1777375807285,45.7,76303.94,0.8,-0.10386,5e-05,14.14541]
[1777375812290,45.7,76297.7171,0.8,-0.10418,5e-05,14.17581]
[1777375813408,45.7,76296.2514,0.8,-0.10426,5e-05,14.18291]
[1777375813448,45.7,76296.2514,0.8,-0.10426,5e-05,14.18291]
[1777375814292,45.7,76297.1871,0.8,-0.10421,5e-05,14.17875]
[1777375816835,45.7,76288.55,0.8,-0.10465,5e-05,14.22071]
[1777375817295,45.7,76286.5071,0.8,-0.10476,5e-05,14.23076]
[1777375819518,45.7,76283.8143,0.8,-0.1049,5e-05,14.2437]
[1777375819524,45.7,76283.8143,0.8,-0.1049,5e-05,14.2437]
[1777375819541,45.7,76283.8143,0.8,-0.1049,5e-05,14.2437]
[1777375820018,45.7,76283.8143,0.8,-0.1049,5e-05,14.2437]
[1777375820120,45.7,76283.8143,0.8,-0.1049,5e-05,14.24393]
[1777375825303,45.7,76277.19,0.8,-0.10525,5e-05,14.27677]
[1777375829633,45.71,76264.4143,0.8,-0.1059,5e-05,14.33873]
[1777375830520,45.71,76259.8729,0.8,-0.10614,5e-05,14.36064]
[1777375831874,45.71,76255.9014,0.8,-0.10632,5e-05,14.37655]
[1777375831889,45.71,76255.9014,0.8,-0.10632,5e-05,14.37655]
[1777375836018,45.71,76261.8329,0.8,-0.10602,5e-05,14.34822]
[1777375836906,45.71,76261.8329,0.8,-0.10602,5e-05,14.34829]
[1777375837762,45.71,76261.8329,0.8,-0.10602,5e-05,14.34835]
[1777375837826,45.71,76261.8329,0.8,-0.10602,5e-05,14.34835]
[1777375842867,45.71,76260.0686,0.8,-0.10611,5e-05,14.3571]
[1777375843769,45.71,76259.9457,0.8,-0.10612,5e-05,14.35775]
[1777375847772,45.71,76253.6971,0.8,-0.10644,5e-05,14.38798]
[1777375850019,45.71,76249.0229,0.8,-0.10668,5e-05,14.41048]
[1777375855333,45.71,76246.1086,0.8,-0.10683,5e-05,14.4243]
[1777375856205,45.71,76246.1086,0.8,-0.10683,5e-05,14.4243]
[1777375857184,45.71,76246.1086,0.8,-0.10683,5e-05,14.42424]
[1777375857268,45.71,76246.1086,0.8,-0.10683,5e-05,14.42424]
[1777375857282,45.71,76246.1086,0.8,-0.10683,5e-05,14.42424]
[1777375857673,45.71,76246.1086,0.8,-0.10683,5e-05,14.42416]
[1777375857806,45.71,76246.1086,0.8,-0.10683,5e-05,14.42416]
[1777375858037,45.71,76246.1086,0.8,-0.10683,5e-05,14.42416]
[1777375858281,45.71,76246.1086,0.8,-0.10683,5e-05,14.42451]
[1777375859163,45.71,76246.1086,0.8,-0.10683,5e-05,14.42451]
[1777375859310,45.71,76246.1086,0.8,-0.10683,5e-05,14.42485]
[1777375859807,45.71,76246.1086,0.8,-0.10683,5e-05,14.42485]
[1777375859866,45.71,76246.1086,0.8,-0.10683,5e-05,14.42485]
[1777375860098,45.71,76246.1086,0.8,-0.10683,5e-05,14.42485]
[1777375860166,45.71,76246.1086,0.8,-0.10683,5e-05,14.42493]
[1777375861339,45.71,76227.8257,0.8,-0.10778,5e-05,14.51297]
[1777375865397,45.71,76240.2729,0.8,-0.10713,5e-05,14.45246]
[1777375869018,45.71,76249.8171,0.8,-0.10664,5e-05,14.40635]
[1777375870819,45.71,76250.6129,0.8,-0.1066,5e-05,14.4025]
[1777375870868,45.71,76250.6129,0.8,-0.1066,5e-05,14.4025]
[1777375871770,45.71,76250.4886,0.8,-0.1066,5e-05,14.40309]
[1777375874352,45.71,76275.2629,0.8,-0.10534,5e-05,14.28428]
[1777375875522,45.71,76275.4971,0.8,-0.10533,5e-05,14.28332]
[1777375880535,45.71,76265.4029,0.8,-0.10585,5e-05,14.33238]
[1777375884943,45.71,76260.7829,0.8,-0.10609,5e-05,14.35495]
[1777375885664,45.71,76260.7829,0.8,-0.10609,5e-05,14.35495]
[1777375886781,45.71,76260.7829,0.8,-0.10609,5e-05,14.35495]
[1777375887365,45.71,76235.5543,0.8,-0.10738,5e-05,14.47641]
[1777375892370,45.71,76237.74,0.8,-0.10725,5e-05,14.46203]
[1777375895534,45.71,76230.2557,0.8,-0.10763,5e-05,14.49777]
[1777375901379,45.71,76232.9357,0.8,-0.10748,5e-05,14.48385]
[1777375906384,45.7,76225.33,0.8,-0.10787,5e-05,14.51987]
[1777375906645,45.7,76225.33,0.8,-0.10787,5e-05,14.51987]
[1777375913079,45.7,76222.71,0.8,-0.10799,5e-05,14.53117]
[1777375916041,45.7,76223.4286,0.8,-0.10795,5e-05,14.52733]
[1777375917109,45.7,76222.9614,0.8,-0.10797,5e-05,14.52939]
[1777375918190,45.7,76222.9614,0.8,-0.10797,5e-05,14.52922]
[1777375918954,45.7,76233.7414,0.8,-0.10741,5e-05,14.47703]
[1777375920726,45.7,76231.2671,0.8,-0.10753,5e-05,14.4887]
[1777375927179,45.7,76240.4257,0.8,-0.10705,5e-05,14.4439]
[1777375929979,45.7,76240.7457,0.8,-0.10704,5e-05,14.44222]
[1777375930486,45.7,76240.7457,0.8,-0.10704,5e-05,14.44216]
[1777375931086,45.7,76240.7457,0.8,-0.10704,5e-05,14.44216]
[1777375931635,45.7,76240.7457,0.8,-0.10703,5e-05,14.44209]
[1777375937250,45.7,76238.6071,0.8,-0.10714,5e-05,14.45197]
[1777375938123,45.7,76238.6071,0.8,-0.10714,5e-05,14.45197]
[1777375943293,45.69,76230.2771,0.8,-0.10756,5e-05,14.49142]
[1777375948373,45.69,76225.5629,0.8,-0.1078,5e-05,14.51355]
[1777375952121,45.69,76224.8629,0.8,-0.10781,5e-05,14.513]
[1777375952268,45.69,76224.8629,0.8,-0.10781,5e-05,14.513]
[1777375954292,45.69,76222.7586,0.8,-0.10791,5e-05,14.52282]
[1777375955898,45.69,76227.7314,0.8,-0.10765,5e-05,14.49853]
[1777375958485,45.69,76227.7314,0.8,-0.10765,5e-05,14.49848]
[1777375961423,45.69,76266.7086,0.8,-0.10566,5e-05,14.31099]
[1777375963031,45.69,76266.7086,0.8,-0.10566,5e-05,14.31115]
[1777375963139,45.69,76266.7086,0.8,-0.10566,5e-05,14.31115]
[1777375963149,45.69,76266.7086,0.8,-0.10566,5e-05,14.31115]
[1777375963437,45.69,76266.7086,0.8,-0.10566,5e-05,14.31137]
[1777375964443,45.69,76281.6643,0.8,-0.1049,5e-05,14.2395]
[1777375965134,45.69,76281.6643,0.8,-0.1049,5e-05,14.2395]
[1777375967244,45.69,76281.1414,0.8,-0.10492,5e-05,14.24198]
[1777375967247,45.69,76281.1414,0.8,-0.10492,5e-05,14.24198]
[1777375967297,45.69,76281.1414,0.8,-0.10492,5e-05,14.24195]
[1777375970449,45.69,76263.4971,0.8,-0.10583,5e-05,14.32712]
[1777375975454,45.69,76263.4229,0.8,-0.10584,5e-05,14.32802]
[1777375976206,45.69,76263.4229,0.8,-0.10584,5e-05,14.32802]
[1777375976216,45.69,76263.4229,0.8,-0.10584,5e-05,14.32802]
[1777375977223,45.69,76263.4229,0.8,-0.10584,5e-05,14.32812]
[1777375977583,45.69,76263.4229,0.8,-0.10584,5e-05,14.32827]
[1777375978458,45.69,76271.4371,0.8,-0.10543,5e-05,14.28965]
[1777375980696,45.69,76266.2029,0.8,-0.10569,5e-05,14.31461]
[1777375981003,45.69,76266.2029,0.8,-0.10569,5e-05,14.31461]
[1777375981016,45.69,76266.2029,0.8,-0.10569,5e-05,14.31461]
[1777375981461,45.69,76262.9957,0.8,-0.10586,5e-05,14.32989]
[1777375982005,45.69,76262.9957,0.8,-0.10586,5e-05,14.32989]
[1777375982462,45.69,76259.1086,0.8,-0.10605,5e-05,14.34867]
[1777375983025,45.69,76259.1086,0.8,-0.10605,5e-05,14.34867]
[1777375988468,45.69,76256.3386,0.8,-0.10619,5e-05,14.36092]
[1777375989833,45.69,76256.9329,0.8,-0.10615,5e-05,14.35788]
[1777375989876,45.69,76256.9329,0.8,-0.10615,5e-05,14.35788]
[1777375990470,45.69,76253.1957,0.8,-0.10634,5e-05,14.37591]
[1777375992873,45.69,76243.6314,0.8,-0.10684,5e-05,14.42198]
[1777375995266,45.69,76237.05,0.8,-0.10717,5e-05,14.45359]
[1777375997239,45.69,76235.8914,0.8,-0.10723,5e-05,14.459]
[1777376002482,45.69,76228.9671,0.8,-0.10758,5e-05,14.49165]
[1777376007487,45.69,76228.5871,0.8,-0.10759,5e-05,14.4928]
[1777376012492,45.69,76229.8457,0.8,-0.1075,5e-05,14.48281]
[1777376013034,45.69,76229.8457,0.8,-0.1075,5e-05,14.48281]
[1777376016407,45.68,76228.2871,0.8,-0.10758,5e-05,14.48996]
[1777376017521,45.68,76229.9486,0.8,-0.10749,5e-05,14.48168]
[1777376017767,45.68,76229.9486,0.8,-0.10749,5e-05,14.48168]
[1777376017999,45.68,76229.9486,0.8,-0.10749,5e-05,14.48168]
[1777376020040,45.68,76229.6771,0.8,-0.1075,5e-05,14.48274]
[1777376024504,45.68,76244.28,0.8,-0.10675,5e-05,14.412]
[1777376029509,45.68,76249.5357,0.8,-0.10648,5e-05,14.38671]
[1777376032780,45.68,76247.5357,0.8,-0.10658,5e-05,14.39637]
[1777376034772,45.68,76247.1271,0.8,-0.1066,5e-05,14.39834]
[1777376040520,45.68,76245.1214,0.8,-0.1067,5e-05,14.408]
[1777376045525,45.68,76243.3671,0.8,-0.10679,5e-05,14.41635]
[1777376050530,45.68,76240.7871,0.8,-0.10692,5e-05,14.42859]
[1777376052773,45.68,76240.52,0.8,-0.10694,5e-05,14.42979]
[1777376058538,45.68,76240.0286,0.8,-0.10696,5e-05,14.43188]
[1777376063543,45.68,76238.8586,0.8,-0.10702,5e-05,14.43725]
[1777376065380,45.68,76240.2957,0.8,-0.10694,5e-05,14.43027]
[1777376066220,45.68,76240.2957,0.8,-0.10694,5e-05,14.43023]
[1777376066321,45.68,76240.2957,0.8,-0.10694,5e-05,14.43021]
[1777376071551,45.68,76244.9143,0.8,-0.10667,5e-05,14.40344]
[1777376076866,45.68,76244.6843,0.8,-0.10667,5e-05,14.4033]
[1777376082267,45.67,76244.2271,0.8,-0.10668,5e-05,14.40396]
[1777376087302,45.67,76239.99,0.8,-0.10688,5e-05,14.42307]
[1777376092337,45.67,76237.8971,0.8,-0.10697,5e-05,14.43177]
[1777376097372,45.66,76241.9014,0.8,-0.10676,5e-05,14.41117]
[1777376102408,45.66,76244.8714,0.8,-0.10659,5e-05,14.39564]
[1777376107443,45.66,76241.2257,0.8,-0.10676,5e-05,14.41192]
[1777376112478,45.66,76241.8371,0.8,-0.10672,5e-05,14.4077]
[1777376117513,45.65,76241.5643,0.8,-0.10672,5e-05,14.40772]
[1777376122548,45.65,76241.0486,0.8,-0.10673,5e-05,14.40893]
[1777376127583,45.65,76233.5186,0.8,-0.10711,5e-05,14.4438]
[1777376132612,45.64,76246.28,0.8,-0.10642,5e-05,14.37759]
[1777376137618,45.64,76247.6086,0.8,-0.10634,5e-05,14.37023]
[1777376142623,45.64,76248.4414,0.8,-0.10628,5e-05,14.36521]
[1777376147628,45.64,76254.2986,0.8,-0.10598,5e-05,14.33613]
[1777376152633,45.64,76255.6629,0.8,-0.1059,5e-05,14.32887]
[1777376157639,45.64,76256.3214,0.8,-0.10586,5e-05,14.32504]
[1777376162644,45.63,76256.4114,0.8,-0.10585,5e-05,14.32398]
[1777376167245,45.63,76258.97,0.8,-0.10571,5e-05,14.31121]
[1777376167248,45.63,76258.97,0.8,-0.10571,5e-05,14.31121]
[1777376167649,45.63,76257.9343,0.8,-0.10576,5e-05,14.31609]
[1777376172654,45.63,76247.2986,0.8,-0.10631,5e-05,14.36768]
[1777376173795,45.63,76246.8986,0.8,-0.10633,5e-05,14.36966]
[1777376174770,45.63,76240.9643,0.8,-0.10664,5e-05,14.3983]
[1777376175657,45.63,76226.5429,0.8,-0.10738,5e-05,14.46787]
[1777376175952,45.63,76226.5429,0.8,-0.10738,5e-05,14.46787]
[1777376176026,45.63,76226.5429,0.8,-0.10738,5e-05,14.46787]
[1777376176607,45.63,76226.5429,0.8,-0.10738,5e-05,14.46787]
[1777376181663,45.63,76222.6429,0.8,-0.10758,5e-05,14.48594]
[1777376182247,45.63,76222.6429,0.8,-0.10758,5e-05,14.48594]
[1777376182872,45.63,76222.6429,0.8,-0.10757,5e-05,14.48583]
[1777376188669,45.63,76221.3557,0.8,-0.10763,5e-05,14.4913]
[1777376192212,45.63,76222.1686,0.8,-0.10757,5e-05,14.48377]
[1777376197678,45.63,76223.3686,0.8,-0.1075,5e-05,14.47735]
[1777376202683,45.63,76229.1971,0.8,-0.10719,5e-05,14.44873]
[1777376207688,45.63,76230.5986,0.8,-0.10712,5e-05,14.44169]
[1777376212693,45.63,76231.4443,0.8,-0.10707,5e-05,14.43737]
[1777376217698,45.63,76227.69,0.8,-0.10726,5e-05,14.45522]
[1777376222703,45.62,76227.9743,0.8,-0.10724,5e-05,14.45354]
[1777376227709,45.62,76225.39,0.8,-0.10737,5e-05,14.46558]
[1777376232714,45.62,76225.5786,0.8,-0.10736,5e-05,14.46423]
[1777376237719,45.62,76225.83,0.8,-0.10734,5e-05,14.4626]
[1777376240942,45.62,76222.8329,0.8,-0.10749,5e-05,14.47682]
[1777376241050,45.62,76222.8329,0.8,-0.10749,5e-05,14.47682]
[1777376241246,45.62,76222.8329,0.8,-0.10749,5e-05,14.47682]
[1777376241745,45.62,76222.8329,0.8,-0.10749,5e-05,14.47682]
[1777376241714,45.62,76222.8329,0.8,-0.1075,5e-05,14.47696]
[1777376244729,45.62,76177.0086,0.8,-0.10989,5e-05,14.69898]
[1777376247750,45.62,76184.3443,0.8,-0.1095,5e-05,14.66294]
[1777376253736,45.62,76173.6557,0.8,-0.11003,5e-05,14.71082]
[1777376255043,45.62,76178.6943,0.8,-0.10976,5e-05,14.686]
[1777376260692,45.62,76168.12,0.8,-0.11031,5e-05,14.73635]
[1777376266558,45.61,76172.0029,0.8,-0.11009,5e-05,14.71598]
[1777376271593,45.61,76171.75,0.8,-0.11009,5e-05,14.71623]
[1777376276628,45.61,76171.2343,0.8,-0.11011,5e-05,14.7179]
[1777376281663,45.61,76178.6143,0.8,-0.10971,5e-05,14.68128]
[1777376286698,45.6,76171.1314,0.8,-0.1101,5e-05,14.71667]
[1777376291733,45.6,76169.8814,0.8,-0.11015,5e-05,14.72168]
[1777376296767,45.6,76165.4186,0.8,-0.11037,5e-05,14.7422]
[1777376301787,45.6,76167.5686,0.8,-0.11025,5e-05,14.73046]
[1777376306792,45.59,76171.0814,0.8,-0.11005,5e-05,14.7124]
[1777376311797,45.59,76172.1271,0.8,-0.10997,5e-05,14.70314]
[1777376316803,45.59,76171.1443,0.8,-0.11001,5e-05,14.70709]
[1777376321809,45.59,76170.2271,0.8,-0.11005,5e-05,14.7106]
[1777376326495,45.59,76165.27,0.8,-0.1103,5e-05,14.73391]
[1777376326739,45.59,76165.27,0.8,-0.1103,5e-05,14.73391]
[1777376330386,45.59,76155.9371,0.8,-0.11079,5e-05,14.77832]
[1777376330646,45.59,76155.9371,0.8,-0.11079,5e-05,14.77832]
[1777376330745,45.58,76155.9371,0.8,-0.11078,5e-05,14.77802]
[1777376332871,45.58,76145.1829,0.8,-0.11135,5e-05,14.83028]
[1777376333569,45.58,76145.1829,0.8,-0.11135,5e-05,14.83028]
[1777376333724,45.58,76145.1829,0.8,-0.11135,5e-05,14.83028]
[1777376334033,45.58,76134.2614,0.8,-0.11193,5e-05,14.8834]
[1777376334844,45.58,76134.2614,0.8,-0.11193,5e-05,14.8834]
[1777376336685,45.58,76134.2614,0.8,-0.11193,5e-05,14.88358]
[1777376337018,45.58,76134.2614,0.8,-0.11194,5e-05,14.88381]
[1777376337827,45.58,76184.43,0.8,-0.10928,5e-05,14.63962]
[1777376338375,45.58,76184.43,0.8,-0.10928,5e-05,14.63962]
[1777376338733,45.58,76184.43,0.8,-0.10928,5e-05,14.63962]
[1777376338828,45.59,76184.3086,0.8,-0.10929,5e-05,14.64045]
[1777376343836,45.58,76196.8771,0.8,-0.10863,5e-05,14.57917]
[1777376345528,45.58,76190.2686,0.8,-0.10898,5e-05,14.61121]
[1777376347019,45.58,76190.2686,0.8,-0.10897,5e-05,14.61108]
[1777376352156,45.58,76194.4,0.8,-0.10876,5e-05,14.59093]
[1777376355255,45.58,76198.8957,0.8,-0.10852,5e-05,14.56911]
[1777376358519,45.58,76213.7786,0.8,-0.10775,5e-05,14.49721]
[1777376358855,45.59,76229.8971,0.8,-0.10692,5e-05,14.41946]
[1777376363860,45.59,76229.6029,0.8,-0.10694,5e-05,14.42207]
[1777376368865,45.59,76228.9029,0.8,-0.10699,5e-05,14.42664]
[1777376373870,45.59,76229.9143,0.8,-0.10693,5e-05,14.41972]
[1777376376873,45.59,76215.0571,0.8,-0.10771,5e-05,14.49209]
[1777376381586,45.59,76204.2471,0.8,-0.10827,5e-05,14.5447]
[1777376384881,45.59,76187.9514,0.8,-0.10912,5e-05,14.62363]
[1777376388885,45.59,76172.0286,0.8,-0.10995,5e-05,14.70048]
[1777376391965,45.59,76175.94,0.8,-0.10974,5e-05,14.681]
[1777376392889,45.59,76177.6557,0.8,-0.10965,5e-05,14.67276]
[1777376395892,45.59,76159.1843,0.8,-0.11063,5e-05,14.76274]
[1777376396382,45.59,76159.1843,0.8,-0.11063,5e-05,14.76274]
[1777376397020,45.59,76160.9429,0.8,-0.11054,5e-05,14.75416]
[1777376397894,45.59,76165.6614,0.8,-0.11028,5e-05,14.73096]
[1777376403902,45.59,76162.2186,0.8,-0.11046,5e-05,14.74669]
[1777376406395,45.59,76158.4943,0.8,-0.11065,5e-05,14.76432]
[1777376406905,45.59,76157.4129,0.8,-0.1107,5e-05,14.76955]
[1777376411910,45.59,76156.2929,0.8,-0.11076,5e-05,14.7748]
[1777376416915,45.59,76166.3929,0.8,-0.11023,5e-05,14.7255]
[1777376422651,45.59,76164.4443,0.8,-0.11033,5e-05,14.73515]
[1777376427687,45.59,76164.0629,0.8,-0.11035,5e-05,14.73706]
[1777376431715,45.59,76178.8329,0.8,-0.10956,5e-05,14.66231]
[1777376435830,45.59,76179.6543,0.8,-0.10952,5e-05,14.65869]
[1777376436781,45.59,76179.6543,0.8,-0.10952,5e-05,14.65883]
[1777376437317,45.59,76179.6543,0.8,-0.10952,5e-05,14.659]
[1777376437852,45.59,76179.6543,0.8,-0.10952,5e-05,14.65894]
[1777376438585,45.59,76179.6543,0.8,-0.10952,5e-05,14.65894]
[1777376439938,45.59,76197.8229,0.8,-0.10857,5e-05,14.57068]
[1777376443801,45.59,76214.9143,0.8,-0.10768,5e-05,14.48831]
[1777376448946,45.59,76215.2143,0.8,-0.10767,5e-05,14.48753]
[1777376453951,45.59,76206.1414,0.8,-0.10815,5e-05,14.53208]
[1777376459914,45.6,76206.0629,0.8,-0.10816,5e-05,14.53285]
[1777376464289,45.6,76204.1871,0.8,-0.10826,5e-05,14.54218]
[1777376469352,45.6,76191.3129,0.8,-0.10893,5e-05,14.6046]
[1777376469712,45.6,76191.3129,0.8,-0.10893,5e-05,14.6046]
[1777376469806,45.6,76191.3129,0.8,-0.10893,5e-05,14.60478]
[1777376470969,45.6,76173.1514,0.8,-0.10989,5e-05,14.6931]
[1777376474973,45.6,76151.9914,0.8,-0.11101,5e-05,14.79589]
[1777376475020,45.6,76151.9914,0.8,-0.11101,5e-05,14.79589]
[1777376480979,45.59,76154.8071,0.8,-0.11085,5e-05,14.78173]
[1777376485984,45.59,76158.16,0.8,-0.11067,5e-05,14.7653]
[1777376490989,45.59,76152.7971,0.8,-0.11095,5e-05,14.79121]
[1777376495993,45.59,76163.18,0.8,-0.11038,5e-05,14.7372]
[1777376501009,45.59,76160.5643,0.8,-0.11052,5e-05,14.75004]
[1777376506016,45.59,76163.3729,0.8,-0.11037,5e-05,14.73627]
[1777376511021,45.59,76162.3443,0.8,-0.11043,5e-05,14.74135]
[1777376516026,45.59,76161.9786,0.8,-0.11045,5e-05,14.74312]
[1777376517526,45.59,76163.9457,0.8,-0.11034,5e-05,14.73355]
[1777376523033,45.59,76180.8114,0.8,-0.10946,5e-05,14.65188]
[1777376524160,45.59,76179.2829,0.8,-0.10954,5e-05,14.65943]
[1777376525285,45.59,76178.4257,0.8,-0.10959,5e-05,14.66372]
[1777376527315,45.6,76176.7771,0.8,-0.10967,5e-05,14.67195]
[1777376527524,45.6,76176.7771,0.8,-0.10967,5e-05,14.67195]
[1777376528039,45.6,76176.7771,0.8,-0.10967,5e-05,14.67195]
[1777376528885,45.6,76177.79,0.8,-0.10962,5e-05,14.66713]
[1777376528985,45.6,76177.79,0.8,-0.10962,5e-05,14.66702]
[1777376533043,45.59,76191.48,0.8,-0.1089,5e-05,14.60027]
[1777376535248,45.59,76201.1043,0.8,-0.1084,5e-05,14.5536]
[1777376541051,45.6,76202.6814,0.8,-0.10832,5e-05,14.54637]
[1777376546055,45.6,76202.6586,0.8,-0.10832,5e-05,14.54674]
[1777376551060,45.6,76202.6471,0.8,-0.10831,5e-05,14.5438]
[1777376554263,45.6,76202.3514,0.8,-0.10832,5e-05,14.54538]
[1777376560069,45.6,76197.6143,0.8,-0.10857,5e-05,14.56858]
[1777376565074,45.6,76198.6429,0.8,-0.10852,5e-05,14.56364]
[1777376569319,45.6,76201.9329,0.8,-0.10835,5e-05,14.54784]
[1777376575064,45.6,76212.61,0.8,-0.1078,5e-05,14.4965]
[1777376580773,45.6,76222.9243,0.8,-0.10728,5e-05,14.44784]
[1777376585808,45.6,76226.1114,0.8,-0.10712,5e-05,14.4334]
[1777376591850,45.61,76219.6529,0.8,-0.10747,5e-05,14.46562]
[1777376595878,45.61,76218.8457,0.8,-0.10751,5e-05,14.47012]
[1777376600913,45.61,76210.1886,0.8,-0.10797,5e-05,14.51258]
[1777376605948,45.61,76209.8843,0.8,-0.10799,5e-05,14.5145]
[1777376610983,45.61,76209.1171,0.8,-0.10803,5e-05,14.51866]
[1777376616018,45.61,76210.8114,0.8,-0.10793,5e-05,14.50768]
[1777376621053,45.61,76209.1686,0.8,-0.10802,5e-05,14.51605]
[1777376626090,45.61,76214.0286,0.8,-0.10777,5e-05,14.49308]
[1777376631125,45.61,76216.7986,0.8,-0.10764,5e-05,14.48035]
[1777376636144,45.62,76214.0229,0.8,-0.10779,5e-05,14.4944]
[1777376641149,45.62,76213.4586,0.8,-0.10782,5e-05,14.49773]
[1777376646154,45.62,76212.8129,0.8,-0.10786,5e-05,14.50139]
[1777376651159,45.62,76211.6629,0.8,-0.10793,5e-05,14.50747]
[1777376656164,45.62,76213.8971,0.8,-0.10782,5e-05,14.49722]
[1777376661169,45.62,76210.7,0.8,-0.10799,5e-05,14.51316]
[1777376665243,45.62,76205.58,0.8,-0.10826,5e-05,14.53828]
[1777376667477,45.62,76201.0229,0.8,-0.1085,5e-05,14.56041]
[1777376670939,45.62,76202.6057,0.8,-0.10841,5e-05,14.55282]
[1777376674797,45.62,76198.77,0.8,-0.10859,5e-05,14.56827]
[1777376676184,45.62,76214.6143,0.8,-0.10777,5e-05,14.49178]
[1777376678790,45.62,76215.1343,0.8,-0.10775,5e-05,14.48951]
[1777376679187,45.62,76219.5557,0.8,-0.10752,5e-05,14.46828]
[1777376684192,45.62,76222.04,0.8,-0.10739,5e-05,14.45597]
[1777376689197,45.62,76221.8743,0.8,-0.10739,5e-05,14.45637]
[1777376694202,45.62,76222.2057,0.8,-0.10737,5e-05,14.45434]
[1777376695908,45.62,76222.3229,0.8,-0.10736,5e-05,14.4537]
[1777376697521,45.62,76227.5157,0.8,-0.10709,5e-05,14.4285]
[1777376698019,45.62,76227.5157,0.8,-0.10709,5e-05,14.4285]
[1777376699256,45.62,76230.84,0.8,-0.10692,5e-05,14.4124]
[1777376699314,45.62,76230.84,0.8,-0.10692,5e-05,14.4124]
[1777376699421,45.62,76230.84,0.8,-0.10692,5e-05,14.4124]
[1777376701521,45.62,76238.2614,0.8,-0.10654,5e-05,14.37661]
[1777376703113,45.62,76238.6343,0.8,-0.10652,5e-05,14.37485]
[1777376703782,45.62,76238.6343,0.8,-0.10652,5e-05,14.37491]
[1777376704314,45.62,76239.4857,0.8,-0.10648,5e-05,14.37085]
[1777376707519,45.62,76227.3786,0.8,-0.1071,5e-05,14.42926]
[1777376711021,45.62,76227.2386,0.8,-0.10711,5e-05,14.42981]
[1777376715767,45.62,76232.6271,0.8,-0.10683,5e-05,14.40367]
[1777376721229,45.62,76235.1814,0.8,-0.1067,5e-05,14.39143]
[1777376722154,45.62,76235.1814,0.8,-0.1067,5e-05,14.39143]
[1777376723867,45.62,76235.5857,0.8,-0.10668,5e-05,14.38951]
[1777376723968,45.62,76235.5857,0.8,-0.10668,5e-05,14.38953]
[1777376727579,45.62,76236.6514,0.8,-0.10662,5e-05,14.38379]
[1777376728018,45.62,76236.6514,0.8,-0.10662,5e-05,14.38379]
[1777376730057,45.62,76234.5386,0.8,-0.10672,5e-05,14.39354]
[1777376730062,45.62,76234.5386,0.8,-0.10672,5e-05,14.39354]
[1777376730158,45.62,76234.5386,0.8,-0.10672,5e-05,14.39331]
[1777376731270,45.62,76233.0157,0.8,-0.10678,5e-05,14.39743]
[1777376731835,45.62,76233.0157,0.8,-0.10678,5e-05,14.39743]
[1777376732240,45.62,76226.6043,0.8,-0.10711,5e-05,14.42836]
[1777376737244,45.62,76215.1957,0.8,-0.10771,5e-05,14.48425]
[1777376742249,45.63,76208.1643,0.8,-0.10811,5e-05,14.52172]
[1777376747254,45.63,76206.0271,0.8,-0.10822,5e-05,14.53239]
[1777376749187,45.63,76206.0271,0.8,-0.10822,5e-05,14.53244]
[1777376754297,45.63,76204.8357,0.8,-0.10829,5e-05,14.53849]
[1777376759520,45.63,76199.5329,0.8,-0.10857,5e-05,14.56427]
[1777376765062,45.63,76196.01,0.8,-0.10875,5e-05,14.58129]
[1777376768191,45.63,76190.3714,0.8,-0.10904,5e-05,14.60854]
[1777376774125,45.63,76176.7443,0.8,-0.10975,5e-05,14.67385]
[1777376774587,45.63,76176.7443,0.8,-0.10975,5e-05,14.67385]
[1777376779763,45.63,76180.2357,0.8,-0.10956,5e-05,14.656]
[1777376785239,45.62,76181.2486,0.8,-0.1095,5e-05,14.65054]
[1777376791245,45.62,76185.7643,0.8,-0.10923,5e-05,14.62468]
[1777376794383,45.62,76194.3529,0.8,-0.10878,5e-05,14.58305]
[1777376798305,45.62,76210.1443,0.8,-0.10796,5e-05,14.50678]
[1777376803310,45.62,76215.6814,0.8,-0.10768,5e-05,14.48061]
[1777376808315,45.63,76207.68,0.8,-0.1081,5e-05,14.51984]
[1777376813320,45.63,76198.7543,0.8,-0.10858,5e-05,14.56458]
[1777376815238,45.63,76199.6514,0.8,-0.10854,5e-05,14.56024]
[1777376820327,45.63,76198.7971,0.8,-0.10858,5e-05,14.56445]
[1777376825332,45.63,76191.1486,0.8,-0.10898,5e-05,14.60147]
[1777376830337,45.63,76203.77,0.8,-0.10832,5e-05,14.54035]
[1777376830417,45.63,76203.77,0.8,-0.10832,5e-05,14.54035]
[1777376836343,45.63,76207.8129,0.8,-0.10813,5e-05,14.52226]
[1777376841348,45.64,76210.8143,0.8,-0.108,5e-05,14.51014]
[1777376846353,45.64,76213.7771,0.8,-0.10785,5e-05,14.49626]
[1777376851358,45.64,76214.9786,0.8,-0.10777,5e-05,14.48775]
[1777376856363,45.64,76216.72,0.8,-0.10769,5e-05,14.47994]
[1777376861367,45.64,76212.3071,0.8,-0.10793,5e-05,14.50271]
[1777376866906,45.65,76213.36,0.8,-0.10792,5e-05,14.50223]
[1777376872149,45.66,76213.6029,0.8,-0.10794,5e-05,14.50392]
[1777376875236,45.66,76201.6029,0.8,-0.10857,5e-05,14.5622]
[1777376880385,45.66,76192.9829,0.8,-0.10901,5e-05,14.60369]
[1777376885390,45.66,76182.9643,0.8,-0.10954,5e-05,14.65184]
[1777376890395,45.66,76184.4829,0.8,-0.10945,5e-05,14.64382]
[1777376895400,45.66,76173.2271,0.8,-0.11003,5e-05,14.6977]
[1777376899090,45.65,76172.5286,0.8,-0.11006,5e-05,14.7005]
[1777376899188,45.65,76172.5286,0.8,-0.11006,5e-05,14.70031]
[1777376902284,45.65,76167.3157,0.8,-0.11034,5e-05,14.72569]
[1777376908097,45.65,76163.0529,0.8,-0.11056,5e-05,14.74628]
[1777376913160,45.65,76161.9657,0.8,-0.1106,5e-05,14.74816]
[1777376918195,45.65,76167.1914,0.8,-0.11032,5e-05,14.7227]
[1777376923230,45.65,76168.4643,0.8,-0.11025,5e-05,14.71656]
[1777376928265,45.65,76163.4529,0.8,-0.11052,5e-05,14.74088]
[1777376933300,45.65,76164.42,0.8,-0.11047,5e-05,14.73609]
[1777376938335,45.65,76158.7543,0.8,-0.11076,5e-05,14.76337]
[1777376943370,45.65,76156.8086,0.8,-0.11086,5e-05,14.77247]
[1777376948407,45.65,76148.1014,0.8,-0.11132,5e-05,14.81426]
[1777376948675,45.65,76148.1014,0.8,-0.11132,5e-05,14.81426]
[1777376948999,45.65,76148.1014,0.8,-0.11132,5e-05,14.81426]
[1777376949012,45.65,76148.1014,0.8,-0.11132,5e-05,14.81426]
[1777376949076,45.65,76148.1014,0.8,-0.11132,5e-05,14.81426]
[1777376949413,45.65,76148.1014,0.8,-0.11132,5e-05,14.81409]
[1777376949531,45.65,76148.1014,0.8,-0.11132,5e-05,14.81409]
[1777376949910,45.65,76148.1014,0.8,-0.11132,5e-05,14.81409]
[1777376950459,45.65,76148.1014,0.8,-0.11132,5e-05,14.81409]
[1777376950645,45.65,76148.1014,0.8,-0.11131,5e-05,14.81365]
[1777376950812,45.65,76148.1014,0.8,-0.11131,5e-05,14.81365]
[1777376951427,45.65,76148.1014,0.8,-0.11131,5e-05,14.81345]
[1777376954279,45.65,76138.2386,0.8,-0.11183,5e-05,14.86113]
[1777376954448,45.65,76138.2386,0.8,-0.11183,5e-05,14.86091]
[1777376959467,45.65,76141.3057,0.8,-0.11167,5e-05,14.84618]
[1777376964472,45.65,76141.8643,0.8,-0.11164,5e-05,14.84383]
[1777376969477,45.65,76136.5529,0.8,-0.11193,5e-05,14.87]
[1777376974482,45.65,76126.3629,0.8,-0.11245,5e-05,14.91643]
[1777376979487,45.65,76120.48,0.8,-0.11276,5e-05,14.94486]
[1777376984492,45.65,76119.5,0.8,-0.11281,5e-05,14.94929]
[1777376985232,45.65,76119.5,0.8,-0.11281,5e-05,14.94929]
[1777376986655,45.65,76115.38,0.8,-0.11303,5e-05,14.96921]
[1777376987767,45.65,76115.38,0.8,-0.11303,5e-05,14.96908]
[1777376987773,45.65,76115.38,0.8,-0.11303,5e-05,14.96908]
[1777376988496,45.65,76107.6614,0.8,-0.11345,5e-05,15.00689]
[1777376991973,45.65,76101.2157,0.8,-0.1138,5e-05,15.03849]
[1777376993934,45.65,76109.0929,0.8,-0.11337,5e-05,15.00006]
[1777376994257,45.65,76109.0929,0.8,-0.11337,5e-05,14.9999]
[1777376995990,45.65,76109.0929,0.8,-0.11337,5e-05,14.99974]
[1777376995996,45.65,76109.0929,0.8,-0.11337,5e-05,14.99974]
[1777376996504,45.65,76107.7457,0.8,-0.11344,5e-05,15.0064]
[1777377001509,45.65,76105.0729,0.8,-0.11359,5e-05,15.01972]
[1777377003194,45.65,76105.9457,0.8,-0.11354,5e-05,15.0155]
[1777377004254,45.65,76107.4729,0.8,-0.11346,5e-05,15.00809]
[1777377004348,45.65,76107.4729,0.8,-0.11346,5e-05,15.00815]
[1777377009517,45.65,76107.3357,0.8,-0.11346,5e-05,15.00801]
[1777377014522,45.64,76104.9629,0.8,-0.11358,5e-05,15.01878]
[1777377019527,45.64,76106.5471,0.8,-0.11348,5e-05,15.01009]
[1777377024532,45.64,76111.7114,0.8,-0.1132,5e-05,14.98405]
[1777377030210,45.64,76108.0871,0.8,-0.11339,5e-05,15.00112]
[1777377031090,45.64,76120.1643,0.8,-0.11273,5e-05,14.94201]
[1777377034253,45.64,76135.5057,0.8,-0.11189,5e-05,14.86395]
[1777377040194,45.64,76125.1343,0.8,-0.11245,5e-05,14.91454]
[1777377045242,45.64,76136.0886,0.8,-0.11186,5e-05,14.86125]
[1777377046554,45.64,76109.9014,0.8,-0.11327,5e-05,14.98902]
[1777377049188,45.64,76104.5457,0.8,-0.11355,5e-05,15.01488]
[1777377054562,45.64,76114.7714,0.8,-0.11299,5e-05,14.96411]
[1777377059567,45.64,76118.5871,0.8,-0.11278,5e-05,14.94507]
[1777377061715,45.64,76118.32,0.8,-0.1128,5e-05,14.94623]
[1777377061777,45.64,76118.32,0.8,-0.1128,5e-05,14.94623]
[1777377062227,45.64,76118.32,0.8,-0.1128,5e-05,14.94623]
[1777377063770,45.64,76118.32,0.8,-0.1128,5e-05,14.94639]
[1777377064572,45.64,76131.1229,0.8,-0.11212,5e-05,14.88407]
[1777377069577,45.64,76131.6471,0.8,-0.11209,5e-05,14.8816]
[1777377075229,45.64,76129.3857,0.8,-0.11221,5e-05,14.8927]
[1777377079193,45.64,76122.5257,0.8,-0.11258,5e-05,14.92603]
[1777377084381,45.64,76115.8157,0.8,-0.11293,5e-05,14.95833]
[1777377089415,45.63,76120.89,0.8,-0.11266,5e-05,14.93325]
[1777377094450,45.63,76123.9586,0.8,-0.11247,5e-05,14.91481]
[1777377099486,45.63,76122.7814,0.8,-0.11253,5e-05,14.92038]
[1777377104523,45.63,76130.3829,0.8,-0.11212,5e-05,14.88325]
[1777377110563,45.63,76133.6671,0.8,-0.11195,5e-05,14.86747]
[1777377115598,45.63,76133.5786,0.8,-0.11196,5e-05,14.8681]
[1777377120628,45.64,76133.95,0.8,-0.11194,5e-05,14.86648]
[1777377125632,45.63,76124.5986,0.8,-0.11244,5e-05,14.91209]
[1777377130637,45.64,76130.4314,0.8,-0.11213,5e-05,14.88365]
[1777377135642,45.64,76130.3529,0.8,-0.11213,5e-05,14.8841]
[1777377140647,45.64,76128.9943,0.8,-0.1122,5e-05,14.8908]
[1777377145652,45.64,76122.2143,0.8,-0.11257,5e-05,14.92385]
[1777377151658,45.63,76126.3986,0.8,-0.11232,5e-05,14.9]
[1777377156663,45.63,76122.4529,0.8,-0.11253,5e-05,14.91921]
[1777377161668,45.63,76127.04,0.8,-0.11228,5e-05,14.89669]
[1777377166673,45.63,76125.9486,0.8,-0.11234,5e-05,14.90197]
[1777377171678,45.63,76122.8371,0.8,-0.11251,5e-05,14.91706]
[1777377175225,45.63,76116.1129,0.8,-0.11287,5e-05,14.94969]
[1777377178419,45.63,76118.74,0.8,-0.11272,5e-05,14.93667]
[1777377183690,45.63,76124.6986,0.8,-0.1124,5e-05,14.9073]
[1777377184308,45.63,76124.6986,0.8,-0.1124,5e-05,14.9073]
[1777377189696,45.63,76119.03,0.8,-0.1127,5e-05,14.93468]
[1777377195702,45.63,76119.7086,0.8,-0.11266,5e-05,14.93105]
[1777377200707,45.63,76109.58,0.8,-0.1132,5e-05,14.98014]
[1777377205712,45.63,76102.6743,0.8,-0.11357,5e-05,15.01317]
[1777377210717,45.63,76097.9271,0.8,-0.11381,5e-05,15.03545]
[1777377215722,45.62,76095.2329,0.8,-0.11393,5e-05,15.04433]
[1777377219684,45.62,76093.0943,0.8,-0.11404,5e-05,15.05412]
[1777377221728,45.62,76113.1643,0.8,-0.11295,5e-05,14.95535]
[1777377225170,45.62,76120.0057,0.8,-0.11258,5e-05,14.92186]
[1777377225224,45.62,76120.0057,0.8,-0.11258,5e-05,14.92186]
[1777377225620,45.62,76120.0057,0.8,-0.11258,5e-05,14.92201]
[1777377227734,45.62,76105.8886,0.8,-0.11334,5e-05,14.99124]
[1777377231409,45.62,76107.2529,0.8,-0.11327,5e-05,14.98486]
[1777377232744,45.62,76103.0457,0.8,-0.1135,5e-05,15.00559]
[1777377233740,45.62,76109.2143,0.8,-0.11317,5e-05,14.97529]
[1777377238862,45.62,76108.4643,0.8,-0.1132,5e-05,14.97834]
[1777377244511,45.62,76103.4571,0.8,-0.11346,5e-05,15.00199]
[1777377249546,45.62,76104.5686,0.8,-0.11339,5e-05,14.99581]
[1777377254581,45.62,76102.0943,0.8,-0.11352,5e-05,15.00715]
[1777377259616,45.62,76108.7386,0.8,-0.11315,5e-05,14.97401]
[1777377264651,45.61,76107.3614,0.8,-0.11322,5e-05,14.98014]
[1777377265222,45.61,76107.3614,0.8,-0.11322,5e-05,14.98014]
[1777377270694,45.61,76115.82,0.8,-0.11276,5e-05,14.93835]
[1777377275730,45.61,76115.9157,0.8,-0.11273,5e-05,14.93433]
[1777377280764,45.61,76114.78,0.8,-0.11279,5e-05,14.93958]
[1777377286792,45.61,76127.91,0.8,-0.11209,5e-05,14.87522]
[1777377291797,45.61,76133.2057,0.8,-0.11181,5e-05,14.84968]
[1777377296803,45.61,76130.6543,0.8,-0.11195,5e-05,14.86246]
[1777377300125,45.61,76132.8029,0.8,-0.11183,5e-05,14.85216]
[1777377300711,45.61,76132.8029,0.8,-0.11183,5e-05,14.85216]
[1777377300807,45.61,76133.7571,0.8,-0.11178,5e-05,14.84757]
[1777377305711,45.61,76142.2471,0.8,-0.11132,5e-05,14.80572]
[1777377305740,45.61,76142.2471,0.8,-0.11132,5e-05,14.80562]
[1777377306020,45.61,76142.2471,0.8,-0.11132,5e-05,14.80562]
[1777377308815,45.61,76167.1486,0.8,-0.11,5e-05,14.68366]
[1777377313821,45.61,76182.0043,0.8,-0.10921,5e-05,14.61081]
[1777377314585,45.61,76182.0043,0.8,-0.10921,5e-05,14.61081]
[1777377315223,45.61,76182.0043,0.8,-0.10921,5e-05,14.6108]
[1777377315823,45.61,76196.7714,0.8,-0.10843,5e-05,14.53919]
[1777377320834,45.61,76193.6129,0.8,-0.1086,5e-05,14.55459]
[1777377321830,45.61,76169.51,0.8,-0.10986,5e-05,14.67147]
[1777377326835,45.61,76160.0743,0.8,-0.11035,5e-05,14.71626]
[1777377331840,45.6,76165.6271,0.8,-0.11003,5e-05,14.68506]
[1777377336845,45.6,76165.84,0.8,-0.11001,5e-05,14.6832]
[1777377341850,45.6,76181.6143,0.8,-0.10917,5e-05,14.60596]
[1777377346850,45.6,76180.15,0.8,-0.10925,5e-05,14.6128]
[1777377349383,45.6,76186.0729,0.8,-0.10893,5e-05,14.584]
[1777377354863,45.6,76192.68,0.8,-0.10859,5e-05,14.55201]
[1777377359868,45.6,76197.9457,0.8,-0.10832,5e-05,14.52675]
[1777377362585,45.6,76193.0114,0.8,-0.10857,5e-05,14.55076]
[1777377367877,45.6,76188.7914,0.8,-0.10879,5e-05,14.57111]
[1777377372882,45.6,76187.5314,0.8,-0.10886,5e-05,14.57717]
[1777377378888,45.6,76189.1814,0.8,-0.10877,5e-05,14.56913]
[1777377379386,45.6,76189.1814,0.8,-0.10877,5e-05,14.56913]
[1777377382590,45.6,76195.0814,0.8,-0.10847,5e-05,14.54064]
[1777377385895,45.6,76151.6843,0.8,-0.11075,5e-05,14.75118]
[1777377390900,45.6,76145.5257,0.8,-0.11106,5e-05,14.77977]
[1777377395905,45.59,76148.8371,0.8,-0.11085,5e-05,14.75885]
[1777377401911,45.59,76152.2543,0.8,-0.11065,5e-05,14.74063]
[1777377407652,45.59,76149.9786,0.8,-0.11075,5e-05,14.75012]
[1777377412688,45.59,76151.65,0.8,-0.11065,5e-05,14.74076]
[1777377417723,45.58,76158.2757,0.8,-0.11029,5e-05,14.70744]
[1777377422758,45.58,76158.7757,0.8,-0.11025,5e-05,14.70406]
[1777377427793,45.58,76168.6114,0.8,-0.10973,5e-05,14.65557]
[1777377432828,45.58,76167.8157,0.8,-0.10976,5e-05,14.65882]
[1777377437863,45.58,76166.7557,0.8,-0.10981,5e-05,14.66339]
[1777377442898,45.58,76168.6743,0.8,-0.10971,5e-05,14.65343]
[1777377447934,45.57,76159.9771,0.8,-0.11016,5e-05,14.69487]
[1777377452964,45.57,76155.2871,0.8,-0.11037,5e-05,14.71351]
[1777377457968,45.57,76151.5971,0.8,-0.11056,5e-05,14.73038]
[1777377462973,45.57,76136.4757,0.8,-0.11135,5e-05,14.80266]
[1777377467978,45.56,76130.4314,0.8,-0.11165,5e-05,14.83035]
[1777377472983,45.56,76130.0729,0.8,-0.11165,5e-05,14.83024]
[1777377478990,45.55,76135.2371,0.8,-0.11135,5e-05,14.80284]
[1777377483995,45.55,76143.6286,0.8,-0.11089,5e-05,14.76037]
[1777377487999,45.55,76161.3371,0.8,-0.10994,5e-05,14.67323]
[1777377493004,45.55,76160.9143,0.8,-0.10996,5e-05,14.67457]
[1777377495832,45.55,76160.2029,0.8,-0.10999,5e-05,14.67775]
[1777377501013,45.54,76162.0743,0.8,-0.10988,5e-05,14.66781]
[1777377506018,45.54,76164.9214,0.8,-0.10973,5e-05,14.65332]
[1777377511023,45.54,76164.9057,0.8,-0.1097,5e-05,14.64962]
[1777377516028,45.54,76161.0471,0.8,-0.1099,5e-05,14.66784]
[1777377521033,45.54,76159.7714,0.8,-0.10996,5e-05,14.67336]
[1777377526042,45.54,76155.6671,0.8,-0.11017,5e-05,14.69253]
[1777377531047,45.54,76156.7529,0.8,-0.1101,5e-05,14.6864]
[1777377536052,45.53,76156.4343,0.8,-0.11011,5e-05,14.68716]
[1777377541057,45.53,76156.3957,0.8,-0.1101,5e-05,14.68655]
[1777377546062,45.53,76157.74,0.8,-0.11002,5e-05,14.67925]
[1777377551067,45.53,76158.33,0.8,-0.10999,5e-05,14.67568]
[1777377556071,45.53,76161.1343,0.8,-0.10983,5e-05,14.66136]
[1777377561076,45.53,76160.2814,0.8,-0.10987,5e-05,14.66492]
[1777377566081,45.53,76154.8057,0.8,-0.11015,5e-05,14.69087]
[1777377571086,45.52,76172.9471,0.8,-0.10917,5e-05,14.59865]
[1777377576091,45.52,76163.9729,0.8,-0.10964,5e-05,14.642]
[1777377581872,45.52,76166.5171,0.8,-0.1095,5e-05,14.62918]
[1777377586907,45.52,76166.76,0.8,-0.10948,5e-05,14.62765]
[1777377591943,45.52,76167.7157,0.8,-0.10943,5e-05,14.62269]
[1777377595234,45.52,76176.7886,0.8,-0.10895,5e-05,14.57846]
[1777377595363,45.52,76176.7886,0.8,-0.10895,5e-05,14.57846]
[1777377595970,45.52,76176.7886,0.8,-0.10895,5e-05,14.57825]
[1777377596426,45.52,76176.7886,0.8,-0.10895,5e-05,14.57825]
[1777377598022,45.52,76176.7886,0.8,-0.10895,5e-05,14.57807]
[1777377598169,45.52,76189.1014,0.8,-0.1083,5e-05,14.51807]
[1777377600759,45.52,76192.0943,0.8,-0.10814,5e-05,14.50326]
[1777377601060,45.52,76192.0943,0.8,-0.10814,5e-05,14.50326]
[1777377601186,45.52,76191.6786,0.8,-0.10816,5e-05,14.50528]
[1777377601308,45.52,76191.6786,0.8,-0.10816,5e-05,14.50528]
[1777377601384,45.52,76191.6786,0.8,-0.10816,5e-05,14.50528]
[1777377601440,45.52,76191.6786,0.8,-0.10816,5e-05,14.50528]
[1777377601443,45.52,76191.6786,0.8,-0.10816,5e-05,14.50528]
[1777377603690,45.52,76191.6786,0.8,-0.10816,5e-05,14.50506]
[1777377604121,45.52,76216.5171,0.8,-0.10686,5e-05,14.38442]
[1777377610073,45.52,76220.4186,0.8,-0.10665,5e-05,14.36447]
[1777377612129,45.52,76256.72,0.8,-0.10478,5e-05,14.18887]
[1777377616114,45.51,76241.01,0.8,-0.10558,5e-05,14.26398]
[1777377620972,45.51,76238.51,0.8,-0.1057,5e-05,14.27499]
[1777377621011,45.51,76238.51,0.8,-0.1057,5e-05,14.27499]
[1777377621056,45.51,76233.33,0.8,-0.10596,5e-05,14.30002]
[1777377623522,45.51,76222.77,0.8,-0.1065,5e-05,14.35066]
[1777377624446,45.51,76222.4,0.8,-0.10652,5e-05,14.35231]
[1777377624587,45.51,76222.4,0.8,-0.10652,5e-05,14.35231]
[1777377625056,45.51,76220.39,0.8,-0.10662,5e-05,14.3619]
[1777377627196,45.51,76205.75,0.8,-0.10738,5e-05,14.43291]
[1777377632318,45.51,76206.42,0.8,-0.10733,5e-05,14.42634]
[1777377638430,45.51,76199.89,0.8,-0.10767,5e-05,14.45767]
[1777377643521,45.51,76190.21,0.8,-0.10816,5e-05,14.5041]
[1777377649349,45.51,76200.75,0.8,-0.10761,5e-05,14.45227]
[1777377654808,45.51,76209.01,0.8,-0.10718,5e-05,14.41211]
[1777377656879,45.51,76222.54,0.8,-0.10648,5e-05,14.34665]
[1777377664375,45.51,76224.87,0.8,-0.10637,5e-05,14.33628]
[1777377670498,45.51,76215.99,0.8,-0.10683,5e-05,14.37969]
[1777377675533,45.51,76208.62,0.8,-0.10721,5e-05,14.41551]
[1777377678859,45.51,76195.51,0.8,-0.10789,5e-05,14.479]
[1777377684897,45.51,76186.6,0.8,-0.10835,5e-05,14.52158]
[1777377688628,45.51,76202.55,0.8,-0.10751,5e-05,14.44331]
[1777377691144,45.51,76218.76,0.8,-0.10665,5e-05,14.36159]
[1777377696778,45.51,76224.15,0.8,-0.10638,5e-05,14.33599]
[1777377698422,45.51,76207.85,0.8,-0.10722,5e-05,14.41509]
[1777377703884,45.51,76205.5,0.8,-0.10735,5e-05,14.42641]
[1777377709679,45.51,76202.01,0.8,-0.10752,5e-05,14.44292]
[1777377717832,45.51,76203.03,0.8,-0.10747,5e-05,14.4376]
[1777377722868,45.51,76203.74,0.8,-0.10743,5e-05,14.43408]
[1777377727902,45.51,76205.91,0.8,-0.10731,5e-05,14.42348]
[1777377732938,45.51,76207.09,0.8,-0.10725,5e-05,14.41778]
[1777377737973,45.51,76207.89,0.8,-0.10721,5e-05,14.41389]
[1777377743091,45.51,76214.62,0.8,-0.10686,5e-05,14.3813]
[1777377749050,45.51,76217.33,0.8,-0.10673,5e-05,14.36867]
[1777377754215,45.51,76214.72,0.8,-0.10685,5e-05,14.37836]
[1777377757584,45.51,76226.8,0.8,-0.10622,5e-05,14.32017]
[1777377758114,45.51,76230.42,0.8,-0.10604,5e-05,14.30257]
[1777377763149,45.51,76230.82,0.8,-0.10601,5e-05,14.30027]
[1777377765424,45.51,76232.86,0.8,-0.1059,5e-05,14.29028]
[1777377769088,45.51,76230.76,0.8,-0.10601,5e-05,14.30026]
[1777377774226,45.5,76221.81,0.8,-0.10647,5e-05,14.34293]
[1777377776025,45.5,76221.83,0.8,-0.10646,5e-05,14.3427]
[1777377776104,45.5,76221.83,0.8,-0.10646,5e-05,14.3427]
[1777377781276,45.5,76215.05,0.8,-0.10681,5e-05,14.37469]
[1777377789332,45.5,76213.59,0.8,-0.10686,5e-05,14.37998]
[1777377794367,45.5,76214.92,0.8,-0.10679,5e-05,14.37259]
[1777377799411,45.5,76215.98,0.8,-0.10672,5e-05,14.36673]
[1777377805445,45.49,76220.2,0.8,-0.10649,5e-05,14.34518]
[1777377810480,45.49,76218.87,0.8,-0.10655,5e-05,14.35091]
[1777377815516,45.49,76220.17,0.8,-0.10646,5e-05,14.34068]
[1777377820551,45.49,76209.47,0.8,-0.10701,5e-05,14.39178]
[1777377824579,45.49,76222.48,0.8,-0.10633,5e-05,14.32809]
[1777377829614,45.49,76222.08,0.8,-0.10634,5e-05,14.32946]
[1777377834649,45.48,76215.37,0.8,-0.10668,5e-05,14.36135]
[1777377839684,45.48,76218.54,0.8,-0.10651,5e-05,14.34528]
[1777377844719,45.48,76212.18,0.8,-0.10683,5e-05,14.37534]
[1777377849754,45.48,76217.12,0.8,-0.10657,5e-05,14.35061]
[1777377854790,45.48,76208.48,0.8,-0.10701,5e-05,14.39154]
[1777377859826,45.48,76208.44,0.8,-0.107,5e-05,14.39069]
[1777377864861,45.47,76212.09,0.8,-0.1068,5e-05,14.37202]
[1777377869896,45.47,76209.62,0.8,-0.10692,5e-05,14.38308]
[1777377871712,45.47,76207.37,0.8,-0.10701,5e-05,14.39033]
[1777377873362,45.47,76200.71,0.8,-0.10736,5e-05,14.42264]
[1777377874304,45.47,76199.62,0.8,-0.10741,5e-05,14.4274]
[1777377874932,45.47,76194.06,0.8,-0.10769,5e-05,14.4541]
[1777377879967,45.47,76207.39,0.8,-0.107,5e-05,14.38924]
[1777377885008,45.47,76198.92,0.8,-0.10744,5e-05,14.43052]
[1777377890038,45.47,76201.28,0.8,-0.10732,5e-05,14.41899]
[1777377895199,45.47,76205.37,0.8,-0.1071,5e-05,14.39917]
[1777377895424,45.47,76205.71,0.8,-0.10709,5e-05,14.39758]
[1777377895751,45.47,76205.71,0.8,-0.10709,5e-05,14.39758]
[1777377901115,45.47,76202.07,0.8,-0.10726,5e-05,14.41406]
[1777377904309,45.47,76201.99,0.8,-0.10726,5e-05,14.41395]
[1777377904360,45.46,76200.52,0.8,-0.10734,5e-05,14.42059]
[1777377910178,45.46,76198.28,0.8,-0.10745,5e-05,14.43135]
[1777377915213,45.46,76198.43,0.8,-0.10744,5e-05,14.43054]
[1777377919228,45.46,76197.53,0.8,-0.10749,5e-05,14.43488]
[1777377919241,45.46,76197.74,0.8,-0.10748,5e-05,14.43384]
[1777377924276,45.46,76198.82,0.8,-0.10741,5e-05,14.42728]
[1777377925198,45.46,76198.82,0.8,-0.10741,5e-05,14.42728]
[1777377925283,45.46,76198.97,0.8,-0.1074,5e-05,14.4263]
[1777377930318,45.46,76203.11,0.8,-0.10718,5e-05,14.40624]
[1777377932336,45.46,76216.67,0.8,-0.10646,5e-05,14.33737]
[1777377934331,45.46,76221.65,0.8,-0.1062,5e-05,14.31339]
[1777377934350,45.46,76220.6,0.8,-0.10626,5e-05,14.31865]
[1777377939385,45.46,76215.53,0.8,-0.10652,5e-05,14.34271]
[1777377944420,45.46,76222.02,0.8,-0.10618,5e-05,14.31079]
[1777377946574,45.46,76224.02,0.8,-0.10607,5e-05,14.30099]
[1777377946694,45.46,76224.02,0.8,-0.10607,5e-05,14.30099]
[1777377948021,45.46,76232.24,0.8,-0.10565,5e-05,14.26117]
[1777377953483,45.46,76232.71,0.8,-0.10562,5e-05,14.259]
[1777377956751,45.46,76233.18,0.8,-0.1056,5e-05,14.25675]
[1777377960097,45.46,76242.1,0.8,-0.10514,5e-05,14.21377]
[1777377966024,45.46,76238.65,0.8,-0.10533,5e-05,14.23102]
[1777377966326,45.46,76238.65,0.8,-0.10533,5e-05,14.23102]
[1777377966415,45.46,76238.28,0.8,-0.10535,5e-05,14.23291]
[1777377971612,45.46,76243.48,0.8,-0.10507,5e-05,14.20693]
[1777377976647,45.46,76244.15,0.8,-0.10503,5e-05,14.20291]
[1777377981682,45.46,76246.52,0.8,-0.1049,5e-05,14.1907]
[1777377987132,45.45,76251.39,0.8,-0.10465,5e-05,14.16676]
[1777377993063,45.45,76252.28,0.8,-0.10457,5e-05,14.15866]
[1777377998075,45.45,76248.32,0.8,-0.10477,5e-05,14.17719]
[1777378000746,45.45,76263.01,0.8,-0.10402,5e-05,14.1061]
[1777378008031,45.45,76250.29,0.8,-0.10466,5e-05,14.16699]
[1777378011893,45.45,76231.28,0.8,-0.10563,5e-05,14.25816]
[1777378015086,45.45,76228.32,0.8,-0.10578,5e-05,14.27198]
[1777378020956,45.44,76228.68,0.8,-0.10574,5e-05,14.26834]
[1777378025646,45.44,76231.0,0.8,-0.10561,5e-05,14.25611]
[1777378026404,45.44,76231.0,0.8,-0.10561,5e-05,14.25611]
[1777378032034,45.44,76240.18,0.8,-0.10513,5e-05,14.21036]
[1777378037549,45.44,76236.37,0.8,-0.10531,5e-05,14.22807]
[1777378040542,45.44,76224.79,0.8,-0.1059,5e-05,14.28345]
[1777378040561,45.44,76224.79,0.8,-0.1059,5e-05,14.28345]
[1777378040923,45.44,76219.09,0.8,-0.10619,5e-05,14.31077]
[1777378041047,45.44,76219.09,0.8,-0.10619,5e-05,14.31077]
[1777378041345,45.44,76206.8,0.8,-0.10683,5e-05,14.36985]
[1777378044029,45.43,76199.03,0.8,-0.10723,5e-05,14.40712]
[1777378044669,45.43,76199.03,0.8,-0.10723,5e-05,14.40712]
[1777378045194,45.43,76199.03,0.8,-0.10723,5e-05,14.40712]
[1777378045295,45.43,76198.93,0.8,-0.10723,5e-05,14.40739]
[1777378048810,45.43,76196.33,0.8,-0.10736,5e-05,14.41911]
[1777378049153,45.43,76196.7,0.8,-0.10733,5e-05,14.41708]
[1777378054188,45.43,76195.72,0.8,-0.10737,5e-05,14.41871]
[1777378059223,45.43,76190.3,0.8,-0.10765,5e-05,14.44515]
[1777378061585,45.43,76187.38,0.8,-0.1078,5e-05,14.45935]
[1777378061592,45.43,76191.88,0.8,-0.10757,5e-05,14.43741]
[1777378067279,45.43,76197.05,0.8,-0.10729,5e-05,14.41115]
[1777378069223,45.43,76196.78,0.8,-0.1073,5e-05,14.41224]
[1777378069292,45.43,76194.04,0.8,-0.10744,5e-05,14.42534]
[1777378074328,45.43,76190.74,0.8,-0.10761,5e-05,14.44115]
[1777378079363,45.43,76187.31,0.8,-0.10779,5e-05,14.45775]
[1777378084397,45.43,76188.64,0.8,-0.10772,5e-05,14.45118]
[1777378089433,45.43,76188.31,0.8,-0.10773,5e-05,14.45267]
[1777378094468,45.43,76188.39,0.8,-0.10773,5e-05,14.45216]
[1777378099503,45.43,76190.15,0.8,-0.10763,5e-05,14.4435]
[1777378101576,45.43,76191.74,0.8,-0.10755,5e-05,14.43576]
[1777378102396,45.43,76197.15,0.8,-0.10727,5e-05,14.40947]
[1777378102524,45.43,76201.74,0.8,-0.10703,5e-05,14.38723]
[1777378104412,45.43,76207.67,0.8,-0.10672,5e-05,14.35828]
[1777378104538,45.43,76209.98,0.8,-0.1066,5e-05,14.34695]
[1777378109573,45.42,76209.4,0.8,-0.10661,5e-05,14.34798]
[1777378114609,45.42,76212.11,0.8,-0.10643,5e-05,14.32979]
[1777378118636,45.42,76231.46,0.8,-0.10542,5e-05,14.23479]
[1777378121662,45.41,76245.67,0.8,-0.10468,5e-05,14.16564]
[1777378127021,45.41,76246.48,0.8,-0.10464,5e-05,14.16138]
[1777378132737,45.41,76251.95,0.8,-0.10436,5e-05,14.13456]
[1777378137954,45.41,76251.51,0.8,-0.10438,5e-05,14.13654]
[1777378143520,45.41,76252.12,0.8,-0.10434,5e-05,14.1334]
[1777378148850,45.41,76247.98,0.8,-0.10455,5e-05,14.15298]
[1777378153886,45.41,76248.32,0.8,-0.10453,5e-05,14.15101]
[1777378158921,45.41,76238.47,0.8,-0.10503,5e-05,14.19824]
[1777378164222,45.41,76235.5,0.8,-0.10518,5e-05,14.21201]
[1777378169999,45.41,76228.45,0.8,-0.10553,5e-05,14.24471]
[1777378173018,45.4,76227.45,0.8,-0.10555,5e-05,14.24586]
[1777378175574,45.4,76227.84,0.8,-0.10553,5e-05,14.24352]
[1777378180026,45.4,76222.34,0.8,-0.1058,5e-05,14.26896]
[1777378180173,45.4,76222.34,0.8,-0.1058,5e-05,14.26896]
[1777378185023,45.4,76205.07,0.8,-0.10668,5e-05,14.35109]
[1777378189136,45.39,76222.54,0.8,-0.10575,5e-05,14.26455]
[1777378194171,45.39,76222.63,0.8,-0.10574,5e-05,14.26286]
[1777378199206,45.39,76218.14,0.8,-0.10595,5e-05,14.28333]
[1777378204241,45.39,76212.55,0.8,-0.10623,5e-05,14.30892]
[1777378209276,45.38,76211.82,0.8,-0.10625,5e-05,14.31088]
[1777378212309,45.38,76214.6,0.8,-0.1061,5e-05,14.29678]
[1777378219349,45.37,76203.77,0.8,-0.1066,5e-05,14.34315]
[1777378222370,45.36,76188.61,0.8,-0.10734,5e-05,14.41238]
[1777378225187,45.36,76189.21,0.8,-0.1073,5e-05,14.40853]
[1777378225477,45.36,76189.21,0.9,-0.1073,5e-05,14.40853]
[1777378225565,45.35,76188.09,0.9,-0.10735,5e-05,14.41328]
[1777378231022,45.35,76188.21,0.9,-0.10734,5e-05,14.41177]
[1777378232237,45.35,76188.67,0.9,-0.10729,5e-05,14.40606]
[1777378232440,45.35,76188.51,0.9,-0.1073,5e-05,14.40661]
[1777378237475,45.35,76192.1,0.9,-0.10711,5e-05,14.38927]
[1777378242510,45.35,76196.84,0.9,-0.10686,5e-05,14.36649]
[1777378245187,45.35,76201.66,0.9,-0.10662,5e-05,14.34324]
[1777378245531,45.35,76202.67,0.9,-0.10656,5e-05,14.33831]
[1777378246340,45.35,76202.67,0.9,-0.10656,5e-05,14.33831]
[1777378247084,45.35,76203.81,0.9,-0.1065,5e-05,14.33266]
[1777378251390,45.35,76208.79,0.9,-0.10624,5e-05,14.30815]
[1777378251565,45.35,76208.79,0.9,-0.10624,5e-05,14.30815]
[1777378252773,45.35,76212.64,0.9,-0.10604,5e-05,14.2894]
[1777378253586,45.35,76221.45,0.9,-0.10558,5e-05,14.24641]
[1777378254824,45.35,76221.57,0.9,-0.10557,5e-05,14.24561]
[1777378254828,45.35,76221.57,0.9,-0.10557,5e-05,14.24561]
[1777378255601,45.35,76221.67,0.9,-0.10557,5e-05,14.24516]
[1777378255898,45.35,76221.67,0.9,-0.10557,5e-05,14.24516]
[1777378256879,45.35,76222.34,0.9,-0.10554,5e-05,14.24195]
[1777378257615,45.35,76223.15,0.9,-0.10549,5e-05,14.23782]
[1777378259003,45.35,76225.74,0.9,-0.10536,5e-05,14.22507]
[1777378259629,45.35,76226.26,0.9,-0.10533,5e-05,14.22284]
[1777378261062,45.35,76227.7,0.9,-0.10526,5e-05,14.21615]
[1777378261643,45.35,76228.5,0.9,-0.10522,5e-05,14.21212]
[1777378266678,45.35,76224.8,0.9,-0.1054,5e-05,14.22921]
[1777378271713,45.35,76227.25,0.9,-0.10527,5e-05,14.21645]
[1777378276748,45.35,76226.33,0.9,-0.1053,5e-05,14.22008]
[1777378281783,45.34,76226.2,0.9,-0.1053,5e-05,14.21988]
[1777378286818,45.34,76224.35,0.9,-0.10539,5e-05,14.22803]
[1777378292025,45.34,76226.27,0.9,-0.10528,5e-05,14.21805]
[1777378297974,45.34,76232.42,0.9,-0.10494,5e-05,14.18421]
[1777378303046,45.34,76251.3,0.9,-0.10397,5e-05,14.09268]
[1777378305184,45.34,76265.26,0.9,-0.10326,5e-05,14.02543]
[1777378305286,45.34,76265.94,0.9,-0.10323,5e-05,14.0223]
[1777378308020,45.34,76265.41,0.9,-0.10325,5e-05,14.02462]
[1777378309274,45.34,76265.34,0.9,-0.10325,5e-05,14.02484]
[1777378309448,45.34,76265.22,0.9,-0.10326,5e-05,14.0253]
[1777378315184,45.34,76261.2,0.9,-0.10347,5e-05,14.04526]
[1777378321057,45.34,76266.9,0.9,-0.10319,5e-05,14.01855]
[1777378324359,45.34,76253.11,0.9,-0.10389,5e-05,14.08544]
[1777378329832,45.34,76243.71,0.9,-0.10437,5e-05,14.1308]
[1777378335557,45.34,76241.89,0.9,-0.10446,5e-05,14.13927]
[1777378337256,45.34,76243.0,0.9,-0.1044,5e-05,14.13375]
[1777378337869,45.34,76243.0,0.9,-0.1044,5e-05,14.13375]
[1777378337766,45.34,76258.9,0.9,-0.10359,5e-05,14.05696]
[1777378338307,45.34,76290.69,0.9,-0.10198,5e-05,13.90369]
[1777378340595,45.34,76300.31,0.9,-0.1015,5e-05,13.85766]
[1777378341164,45.34,76287.23,0.9,-0.10216,5e-05,13.92051]
[1777378343160,45.34,76269.09,0.9,-0.10307,5e-05,14.00774]
[1777378348723,45.34,76266.15,0.9,-0.10322,5e-05,14.02118]
[1777378351718,45.34,76267.42,0.9,-0.10315,5e-05,14.01464]
[1777378354320,45.34,76268.25,0.9,-0.10308,5e-05,14.00704]
[1777378357232,45.34,76272.41,0.9,-0.10287,5e-05,13.98664]
[1777378358984,45.34,76273.3,0.9,-0.10282,5e-05,13.98217]
[1777378359329,45.34,76273.4,0.9,-0.10281,5e-05,13.98161]
[1777378364363,45.33,76275.9,0.9,-0.10267,5e-05,13.96792]
[1777378368392,45.33,76289.82,0.9,-0.10196,5e-05,13.89984]
[1777378372422,45.33,76303.37,0.9,-0.10127,5e-05,13.83419]
[1777378377456,45.33,76301.57,0.9,-0.10136,5e-05,13.84225]
[1777378382491,45.33,76296.04,0.9,-0.10163,5e-05,13.86822]
[1777378387526,45.33,76296.44,0.9,-0.1016,5e-05,13.86553]
[1777378392561,45.32,76300.07,0.9,-0.10141,5e-05,13.84745]
[1777378397596,45.32,76296.15,0.9,-0.1016,5e-05,13.86563]
[1777378402631,45.32,76299.84,0.9,-0.10141,5e-05,13.8472]
[1777378407665,45.32,76299.49,0.9,-0.10142,5e-05,13.84824]
[1777378412701,45.32,76301.03,0.9,-0.10132,5e-05,13.83687]
[1777378417736,45.32,76294.55,0.9,-0.10164,5e-05,13.86746]
[1777378422771,45.31,76285.41,0.9,-0.10209,5e-05,13.91033]
[1777378427806,45.31,76279.71,0.9,-0.10236,5e-05,13.93662]
[1777378432841,45.31,76270.43,0.9,-0.10281,5e-05,13.97978]
[1777378434478,45.31,76269.99,0.9,-0.10283,5e-05,13.98157]
[1777378439360,45.3,76276.65,0.9,-0.10248,5e-05,13.94787]
[1777378444927,45.3,76270.6,0.9,-0.10277,5e-05,13.97511]
[1777378449962,45.3,76270.08,0.9,-0.10278,5e-05,13.97606]
[1777378450786,45.3,76270.08,0.9,-0.10278,5e-05,13.97606]
[1777378456007,45.29,76267.82,0.9,-0.10287,5e-05,13.98495]
[1777378457825,45.29,76267.82,0.9,-0.10287,5e-05,13.98495]
[1777378463053,45.29,76266.85,0.9,-0.1029,5e-05,13.98727]
[1777378468089,45.28,76256.94,0.9,-0.10338,5e-05,14.03335]
[1777378473124,45.28,76258.15,0.9,-0.10328,5e-05,14.02226]
[1777378478158,45.28,76257.3,0.9,-0.1033,5e-05,14.02446]
[1777378479280,45.28,76257.3,0.9,-0.1033,5e-05,14.02446]
[1777378485207,45.27,76260.62,0.9,-0.10311,5e-05,14.0059]
[1777378490243,45.27,76261.86,0.9,-0.10303,5e-05,13.99821]
[1777378494474,45.27,76269.56,0.9,-0.10263,5e-05,13.96009]
[1777378499443,45.26,76269.56,0.9,-0.10262,5e-05,13.95884]
[1777378502241,45.26,76271.48,0.9,-0.10251,5e-05,13.94881]
[1777378507365,45.26,76273.31,0.9,-0.10241,5e-05,13.93855]
[1777378512450,45.26,76281.23,0.9,-0.102,5e-05,13.89953]
[1777378518441,45.25,76277.33,0.9,-0.10218,5e-05,13.9171]
[1777378523921,45.25,76278.15,0.9,-0.10213,5e-05,13.91239]
[1777378529048,45.25,76275.13,0.9,-0.10227,5e-05,13.92596]
[1777378534553,45.25,76268.84,0.9,-0.10256,5e-05,13.95156]
[1777378539589,45.24,76268.46,0.9,-0.10256,5e-05,13.95218]
[1777378544624,45.24,76270.51,0.9,-0.10245,5e-05,13.94108]
[1777378549658,45.24,76270.49,0.9,-0.10244,5e-05,13.94]
[1777378554694,45.24,76270.5,0.9,-0.10243,5e-05,13.93882]
[1777378559735,45.23,76271.52,0.9,-0.10236,5e-05,13.93277]
[1777378563497,45.23,76267.84,0.9,-0.10254,5e-05,13.94986]
[1777378563548,45.23,76267.84,0.9,-0.10254,5e-05,13.94986]
[1777378563763,45.23,76262.85,0.9,-0.10279,5e-05,13.9737]
[1777378564594,45.23,76262.85,0.9,-0.10279,5e-05,13.9737]
[1777378565100,45.23,76262.85,0.9,-0.10279,5e-05,13.9737]
[1777378565108,45.23,76262.0,0.9,-0.10283,5e-05,13.97753]
[1777378570812,45.23,76264.12,0.9,-0.10271,5e-05,13.96592]
[1777378571986,45.23,76264.12,0.9,-0.10271,5e-05,13.96592]
[1777378577861,45.23,76265.59,0.9,-0.10262,5e-05,13.95673]
[1777378582895,45.22,76265.79,0.9,-0.10259,5e-05,13.95451]
[1777378587931,45.22,76261.31,0.9,-0.10281,5e-05,13.97482]
[1777378592966,45.22,76259.86,0.9,-0.10285,5e-05,13.97716]
[1777378598001,45.21,76257.64,0.9,-0.10294,5e-05,13.98644]
[1777378600807,45.21,76249.58,0.9,-0.10335,5e-05,14.02476]
[1777378602461,45.21,76247.6,0.9,-0.10344,5e-05,14.0336]
[1777378603036,45.21,76240.52,0.9,-0.1038,5e-05,14.06775]
[1777378608071,45.21,76248.11,0.9,-0.10341,5e-05,14.03025]
[1777378608506,45.21,76248.11,0.9,-0.10341,5e-05,14.03025]
[1777378609078,45.21,76252.55,0.9,-0.10318,5e-05,14.00841]
[1777378610707,45.21,76253.56,0.9,-0.10312,5e-05,14.00319]
[1777378616126,45.2,76260.23,0.9,-0.10277,5e-05,13.96925]
[1777378618128,45.2,76259.97,0.9,-0.10278,5e-05,13.97023]
[1777378618141,45.2,76260.0,0.9,-0.10277,5e-05,13.96982]
[1777378623178,45.2,76255.86,0.9,-0.10298,5e-05,13.98971]
[1777378624411,45.2,76255.86,0.9,-0.10298,5e-05,13.98971]
[1777378626365,45.2,76256.16,0.9,-0.10296,5e-05,13.98816]
[1777378626456,45.2,76259.11,0.9,-0.10281,5e-05,13.97385]
[1777378632274,45.2,76261.78,0.9,-0.10266,5e-05,13.95961]
[1777378637536,45.2,76262.73,0.9,-0.1026,5e-05,13.95376]
[1777378643322,45.19,76266.44,0.9,-0.1024,5e-05,13.93442]
[1777378648357,45.19,76270.44,0.9,-0.10219,5e-05,13.91415]
[1777378653392,45.19,76270.63,0.9,-0.10215,5e-05,13.9091]
[1777378658427,45.19,76272.71,0.9,-0.10204,5e-05,13.89823]
[1777378663462,45.19,76272.52,0.9,-0.10204,5e-05,13.89837]
[1777378666930,45.19,76271.9,0.9,-0.10207,5e-05,13.90105]
[1777378667013,45.19,76271.9,0.9,-0.10207,5e-05,13.90105]
[1777378667075,45.19,76271.83,0.9,-0.10207,5e-05,13.90108]
[1777378667536,45.19,76271.83,0.9,-0.10207,5e-05,13.90108]
[1777378667548,45.19,76262.72,0.9,-0.10253,5e-05,13.94505]
[1777378673532,45.18,76254.41,0.9,-0.10293,5e-05,13.98351]
[1777378675609,45.18,76253.59,0.9,-0.10297,5e-05,13.98718]
[1777378679697,45.18,76255.43,0.9,-0.10287,5e-05,13.97708]
[1777378685616,45.17,76257.05,0.9,-0.10276,5e-05,13.96733]
[1777378690651,45.17,76257.54,0.9,-0.10273,5e-05,13.96365]
[1777378695686,45.17,76250.77,0.9,-0.10306,5e-05,13.99502]
[1777378699286,45.17,76249.85,0.9,-0.10309,5e-05,13.99854]
[1777378699714,45.17,76249.1,0.9,-0.10313,5e-05,14.00186]
[1777378704795,45.17,76244.22,0.9,-0.10337,5e-05,14.02516]
[1777378704896,45.17,76244.36,0.9,-0.10337,5e-05,14.02438]
[1777378707670,45.16,76243.9,0.9,-0.10338,5e-05,14.02589]
[1777378712808,45.16,76234.94,0.9,-0.1038,5e-05,14.06363]
[1777378714272,45.16,76234.94,0.9,-0.1038,5e-05,14.06363]
[1777378714821,45.16,76235.13,0.9,-0.10378,5e-05,14.06187]
[1777378719857,45.16,76238.1,0.9,-0.10362,5e-05,14.0468]
[1777378724892,45.15,76239.94,0.9,-0.10352,5e-05,14.03727]
[1777378729927,45.15,76239.05,0.9,-0.10356,5e-05,14.04102]
[1777378734963,45.15,76239.07,0.9,-0.10355,5e-05,14.04036]
[1777378739998,45.15,76235.28,0.9,-0.10374,5e-05,14.05818]
[1777378740439,45.15,76235.28,0.9,-0.10374,5e-05,14.05818]
[1777378740612,45.15,76235.28,0.9,-0.10374,5e-05,14.05818]
[1777378741005,45.15,76223.21,0.9,-0.10436,5e-05,14.11662]
[1777378742012,45.15,76207.11,0.9,-0.10519,5e-05,14.19499]
[1777378746042,45.14,76190.28,0.9,-0.10603,5e-05,14.27335]
[1777378746803,45.14,76190.28,0.9,-0.10603,5e-05,14.27335]
[1777378750303,45.13,76176.72,0.9,-0.10667,5e-05,14.33329]
[1777378755630,45.11,76183.63,0.9,-0.10623,5e-05,14.29225]
[1777378761603,45.11,76181.89,0.9,-0.10631,5e-05,14.2994]
[1777378766263,45.11,76184.28,0.9,-0.10618,5e-05,14.28683]
[1777378766309,45.11,76183.69,0.9,-0.1062,5e-05,14.2895]
[1777378768956,45.11,76182.9,0.9,-0.10624,5e-05,14.29241]
[1777378769129,45.11,76182.9,0.9,-0.10624,5e-05,14.29241]
[1777378769131,45.11,76182.9,0.9,-0.10624,5e-05,14.29241]
[1777378774242,45.1,76184.35,0.9,-0.10611,5e-05,14.27931]
[1777378775027,45.1,76184.35,0.9,-0.10611,5e-05,14.27931]
[1777378776606,45.1,76180.29,0.9,-0.10631,5e-05,14.29821]
[1777378779146,45.1,76172.74,0.9,-0.1067,5e-05,14.3341]
[1777378783985,45.07,76166.63,0.9,-0.10688,5e-05,14.35066]
[1777378788339,45.06,76185.9,0.9,-0.10585,5e-05,14.25393]
[1777378790537,45.06,76188.27,0.9,-0.10572,5e-05,14.24195]
[1777378792826,45.06,76188.57,0.9,-0.1057,5e-05,14.23971]
[1777378794274,45.06,76188.59,0.9,-0.10569,5e-05,14.23922]
[1777378799418,45.06,76187.89,0.9,-0.1057,5e-05,14.23995]
[1777378804453,45.05,76189.6,0.9,-0.10559,5e-05,14.22966]
[1777378807425,45.05,76191.8,0.9,-0.10547,5e-05,14.2182]
[1777378813516,45.04,76191.01,0.9,-0.10549,5e-05,14.21961]
[1777378815264,45.04,76191.01,0.9,-0.10549,5e-05,14.21961]
[1777378816513,45.04,76195.31,0.9,-0.10526,5e-05,14.19794]
[1777378816537,45.04,76197.86,0.9,-0.10512,5e-05,14.18519]
[1777378817753,45.04,76197.86,0.9,-0.10512,5e-05,14.18519]
[1777378817862,45.04,76197.86,0.9,-0.10512,5e-05,14.18519]
[1777378818019,45.04,76197.86,0.9,-0.10512,5e-05,14.18519]
[1777378818106,45.04,76197.86,0.9,-0.10512,5e-05,14.18519]
[1777378818356,45.04,76197.86,0.9,-0.10512,5e-05,14.18519]
[1777378818481,45.03,76201.94,0.9,-0.10485,5e-05,14.16]
[1777378818653,45.03,76201.94,0.9,-0.10485,5e-05,14.16]
[1777378818765,45.03,76201.94,0.9,-0.10485,5e-05,14.16]
[1777378818769,45.03,76201.94,0.9,-0.10485,5e-05,14.16]
[1777378818865,45.03,76201.94,0.9,-0.10485,5e-05,14.16]
[1777378819230,45.03,76201.94,0.9,-0.10485,5e-05,14.16]
[1777378819249,45.03,76215.74,0.9,-0.10414,5e-05,14.09229]
[1777378819607,45.03,76215.74,0.9,-0.10414,5e-05,14.09229]
[1777378819679,45.03,76215.74,0.9,-0.10414,5e-05,14.09229]
[1777378819690,45.03,76215.74,0.9,-0.10414,5e-05,14.09229]
[1777378820178,45.03,76254.19,0.9,-0.10217,5e-05,13.90498]
[1777378820619,45.03,76254.19,0.9,-0.10217,5e-05,13.90498]
[1777378820981,45.03,76254.19,0.9,-0.10217,5e-05,13.90498]
[1777378821000,45.03,76254.19,0.9,-0.10217,5e-05,13.90498]
[1777378821257,45.03,76254.19,0.9,-0.10217,5e-05,13.90498]
[1777378821317,45.03,76297.32,0.9,-0.09999,5e-05,13.69658]
[1777378822302,45.03,76297.32,0.9,-0.09999,5e-05,13.69658]
[1777378822330,45.03,76282.91,0.9,-0.10072,5e-05,13.76682]
[1777378822741,45.03,76282.91,0.9,-0.10072,5e-05,13.76682]
[1777378823113,45.03,76282.91,0.9,-0.10072,5e-05,13.76682]
[1777378825020,45.03,76271.06,0.9,-0.10132,5e-05,13.82458]
[1777378825466,45.03,76270.52,0.9,-0.10135,5e-05,13.82719]
[1777378825779,45.03,76270.52,0.9,-0.10135,5e-05,13.82719]
[1777378826877,45.03,76264.55,0.9,-0.10165,5e-05,13.85629]
[1777378828364,45.03,76255.57,0.9,-0.10211,5e-05,13.89993]
[1777378829134,45.03,76255.2,0.9,-0.10213,5e-05,13.90195]
[1777378830501,45.03,76262.48,0.9,-0.10176,5e-05,13.86684]
[1777378832015,45.03,76265.38,0.9,-0.10162,5e-05,13.85297]
[1777378832027,45.03,76265.38,0.9,-0.10162,5e-05,13.85297]
[1777378832084,45.03,76265.36,0.9,-0.1016,5e-05,13.85002]
[1777378834397,45.03,76268.75,0.9,-0.10143,5e-05,13.83381]
[1777378835425,45.03,76268.82,0.9,-0.10142,5e-05,13.83288]
[1777378835466,45.03,76264.75,0.9,-0.10163,5e-05,13.85222]
[1777378835809,45.03,76264.75,0.9,-0.10163,5e-05,13.85222]
[1777378836377,45.03,76264.75,0.9,-0.10163,5e-05,13.85222]
[1777378836451,45.03,76264.75,0.9,-0.10163,5e-05,13.85222]
[1777378836516,45.03,76275.22,0.9,-0.1011,5e-05,13.80163]
[1777378836796,45.03,76275.22,0.9,-0.1011,5e-05,13.80163]
[1777378836831,45.03,76275.22,0.9,-0.1011,5e-05,13.80163]
[1777378836840,45.03,76275.22,0.9,-0.1011,5e-05,13.80163]
[1777378836858,45.03,76275.22,0.9,-0.1011,5e-05,13.80163]
[1777378836952,45.03,76275.22,0.9,-0.1011,5e-05,13.80163]
[1777378836994,45.03,76275.22,0.9,-0.1011,5e-05,13.80163]
[1777378837097,45.03,76275.22,0.9,-0.1011,5e-05,13.80163]
[1777378837127,45.03,76275.22,0.9,-0.1011,5e-05,13.80163]
[1777378837265,45.03,76275.22,0.9,-0.1011,5e-05,13.80163]
[1777378837372,45.03,76275.22,0.9,-0.1011,5e-05,13.80163]
[1777378837404,45.03,76310.38,0.9,-0.09934,5e-05,13.63198]
[1777378838256,45.03,76310.38,0.9,-0.09934,5e-05,13.63198]
[1777378838326,45.03,76310.38,0.9,-0.09934,5e-05,13.63198]
[1777378838390,45.03,76310.38,0.9,-0.09934,5e-05,13.63198]
[1777378838387,45.03,76335.29,0.9,-0.0981,5e-05,13.51219]
[1777378839118,45.03,76335.29,0.9,-0.0981,5e-05,13.51219]
[1777378839338,45.03,76337.84,0.9,-0.09798,5e-05,13.50018]
[1777378840702,45.03,76327.56,0.9,-0.09848,5e-05,13.54937]
[1777378840758,45.03,76340.13,0.9,-0.09786,5e-05,13.48905]
[1777378841711,45.03,76340.13,0.9,-0.09786,5e-05,13.48905]
[1777378842361,45.03,76336.02,0.9,-0.09807,5e-05,13.50869]
[1777378842466,45.03,76336.02,0.9,-0.09807,5e-05,13.50869]
[1777378842529,45.03,76336.02,0.9,-0.09807,5e-05,13.50869]
[1777378842977,45.03,76336.02,0.9,-0.09807,5e-05,13.50869]
[1777378842986,45.03,76311.15,0.9,-0.0993,5e-05,13.62798]
[1777378846665,45.03,76310.89,0.9,-0.09931,5e-05,13.6292]
[1777378848538,45.03,76328.04,0.9,-0.09846,5e-05,13.54698]
[1777378850943,45.03,76318.89,0.9,-0.09891,5e-05,13.59111]
[1777378851709,45.03,76312.93,0.9,-0.09921,5e-05,13.6198]
[1777378852035,45.03,76296.45,0.9,-0.10003,5e-05,13.6991]
[1777378853325,45.03,76296.45,0.9,-0.10003,5e-05,13.6991]
[1777378855971,45.03,76293.61,0.9,-0.10016,5e-05,13.7113]
[1777378857168,45.03,76288.81,0.9,-0.1004,5e-05,13.73443]
[1777378857677,45.02,76284.82,0.9,-0.10057,5e-05,13.75038]
[1777378857777,45.02,76284.82,0.9,-0.10057,5e-05,13.75038]
[1777378858519,45.02,76274.32,0.9,-0.10109,5e-05,13.80106]
[1777378860711,45.02,76271.81,0.9,-0.10121,5e-05,13.81265]
[1777378861588,45.02,76277.43,0.9,-0.10093,5e-05,13.78523]
[1777378864859,45.02,76270.58,0.9,-0.10127,5e-05,13.81753]
[1777378866740,45.01,76265.76,0.9,-0.10148,5e-05,13.83753]
[1777378866852,45.01,76265.76,0.9,-0.10148,5e-05,13.83753]
[1777378866972,45.01,76265.76,0.9,-0.10148,5e-05,13.83753]
[1777378868725,45.0,76275.1,0.9,-0.10097,5e-05,13.78893]
[1777378869301,45.0,76275.1,0.9,-0.10097,5e-05,13.78893]
[1777378869461,45.0,76275.1,0.9,-0.10097,5e-05,13.78893]
[1777378870170,45.0,76277.65,0.9,-0.10084,5e-05,13.77614]
[1777378871830,45.0,76296.64,0.9,-0.09988,5e-05,13.68441]
[1777378874196,45.0,76297.67,0.9,-0.09983,5e-05,13.6793]
[1777378876973,45.0,76295.56,0.9,-0.09993,5e-05,13.68924]
[1777378878733,45.0,76298.01,0.9,-0.09981,5e-05,13.67727]
[1777378880099,45.0,76299.3,0.9,-0.09975,5e-05,13.671]
[1777378882947,45.0,76303.2,0.9,-0.09955,5e-05,13.65211]
[1777378888094,45.0,76311.67,0.9,-0.09913,5e-05,13.61138]
[1777378894143,45.0,76300.33,0.9,-0.09967,5e-05,13.6627]
[1777378899178,45.0,76291.47,0.9,-0.1001,5e-05,13.70345]
[1777378904213,44.99,76289.93,0.9,-0.10014,5e-05,13.70727]
[1777378904758,44.99,76289.93,0.9,-0.10014,5e-05,13.70727]
[1777378906889,44.99,76286.0,0.9,-0.10033,5e-05,13.72592]
[1777378907769,44.99,76286.08,0.9,-0.10033,5e-05,13.7254]
[1777378913201,44.99,76287.27,0.9,-0.10026,5e-05,13.71904]
[1777378913483,44.99,76287.27,0.9,-0.10026,5e-05,13.71904]
[1777378916863,44.99,76282.67,0.9,-0.10049,5e-05,13.74077]
[1777378917806,44.99,76279.89,0.9,-0.10062,5e-05,13.75403]
[1777378918513,44.99,76279.89,0.9,-0.10062,5e-05,13.75403]
[1777378921651,44.98,76253.18,0.9,-0.10196,5e-05,13.88241]
[1777378921752,44.98,76253.18,0.9,-0.10196,5e-05,13.88241]
[1777378921787,44.98,76253.18,0.9,-0.10196,5e-05,13.88241]
[1777378921936,44.98,76253.18,0.9,-0.10196,5e-05,13.88241]
[1777378922002,44.98,76253.18,0.9,-0.10196,5e-05,13.88241]
[1777378922469,44.99,76223.92,0.9,-0.10346,5e-05,14.02483]
[1777378923139,44.99,76223.92,0.9,-0.10346,5e-05,14.02483]
[1777378924724,44.99,76219.89,0.9,-0.10367,5e-05,14.04469]
[1777378925361,44.99,76219.34,0.9,-0.1037,5e-05,14.04725]
[1777378926019,44.99,76219.34,0.9,-0.1037,5e-05,14.04725]
[1777378926312,44.99,76219.34,0.9,-0.1037,5e-05,14.04725]
[1777378926355,44.99,76219.34,0.9,-0.1037,5e-05,14.04725]
[1777378926363,44.99,76219.34,0.9,-0.1037,5e-05,14.04725]
[1777378926454,44.99,76219.34,0.9,-0.1037,5e-05,14.04725]
[1777378926513,44.99,76215.56,0.9,-0.10389,5e-05,14.06553]
[1777378926711,44.99,76215.56,0.9,-0.10389,5e-05,14.06553]
[1777378927319,44.99,76215.56,0.9,-0.10389,5e-05,14.06553]
[1777378927375,44.99,76203.6,0.9,-0.10451,5e-05,14.12389]
[1777378928887,44.99,76203.01,0.9,-0.10454,5e-05,14.12678]
[1777378929021,44.99,76203.01,0.9,-0.10454,5e-05,14.12678]
[1777378929389,44.99,76201.9,0.9,-0.10459,5e-05,14.13194]
[1777378929943,44.99,76201.9,0.9,-0.10459,5e-05,14.13194]
[1777378931043,44.98,76202.6,0.9,-0.10456,5e-05,14.12828]
[1777378931404,44.98,76204.22,0.9,-0.10447,5e-05,14.11988]
[1777378933222,44.98,76206.09,0.9,-0.10436,5e-05,14.11027]
[1777378934672,44.98,76207.94,0.9,-0.10426,5e-05,14.10078]
[1777378936588,44.98,76218.75,0.9,-0.10369,5e-05,14.04681]
[1777378937723,44.98,76219.51,0.9,-0.10365,5e-05,14.04275]
[1777378939550,44.98,76220.75,0.9,-0.10358,5e-05,14.03635]
[1777378943693,44.97,76221.88,0.9,-0.10351,5e-05,14.02914]
[1777378944129,44.97,76221.88,0.9,-0.10351,5e-05,14.02914]
[1777378944504,44.97,76235.49,0.9,-0.10281,5e-05,13.96239]
[1777378944666,44.97,76235.49,0.9,-0.10281,5e-05,13.96239]
[1777378944985,44.97,76235.49,0.9,-0.10281,5e-05,13.96239]
[1777378945162,44.97,76235.49,0.9,-0.10281,5e-05,13.96239]
[1777378950547,44.97,76248.88,0.9,-0.1021,5e-05,13.89481]
[1777378955561,44.96,76240.64,0.9,-0.10248,5e-05,13.93007]
[1777378960616,44.96,76244.32,0.9,-0.10227,5e-05,13.90958]
[1777378965836,44.96,76242.22,0.9,-0.10236,5e-05,13.91814]
[1777378971030,44.95,76244.86,0.9,-0.1022,5e-05,13.90335]
[1777378976732,44.95,76242.34,0.9,-0.1023,5e-05,13.91281]
[1777378978745,44.94,76242.84,0.9,-0.10227,5e-05,13.90998]
[1777378982362,44.94,76244.44,0.9,-0.10218,5e-05,13.90105]
[1777378986721,44.94,76230.83,0.9,-0.10285,5e-05,13.96504]
[1777378987018,44.94,76230.83,0.9,-0.10285,5e-05,13.96504]
[1777378989020,44.94,76240.51,0.9,-0.10235,5e-05,13.91708]
[1777378989043,44.94,76240.51,0.9,-0.10235,5e-05,13.91708]
[1777378995159,44.93,76241.76,0.9,-0.10226,5e-05,13.90863]
[1777378999302,44.93,76236.6,0.9,-0.10251,5e-05,13.9321]
[1777379004929,44.92,76235.16,0.9,-0.10255,5e-05,13.93612]
[1777379007022,44.92,76234.71,0.9,-0.10257,5e-05,13.93787]
[1777379012985,44.91,76232.69,0.9,-0.10262,5e-05,13.9413]
[1777379015783,44.91,76233.8,0.9,-0.10256,5e-05,13.935]
[1777379016075,44.91,76233.8,0.9,-0.10256,5e-05,13.935]
[1777379016279,44.91,76233.8,0.9,-0.10256,5e-05,13.935]
[1777379016391,44.91,76233.8,0.9,-0.10256,5e-05,13.935]
[1777379019019,44.91,76242.63,0.9,-0.10209,5e-05,13.89085]
[1777379021281,44.91,76241.51,0.9,-0.10214,5e-05,13.89554]
[1777379021584,44.91,76241.51,0.9,-0.10214,5e-05,13.89554]
[1777379025020,44.9,76248.2,0.9,-0.10179,5e-05,13.86165]
[1777379029184,44.9,76247.19,0.9,-0.10183,5e-05,13.86529]
[1777379033111,44.9,76248.35,0.9,-0.10176,5e-05,13.85842]
[1777379033314,44.9,76248.0,0.9,-0.10177,5e-05,13.85981]
[1777379039168,44.9,76246.05,0.9,-0.10187,5e-05,13.86886]
[1777379044203,44.9,76250.02,0.9,-0.10166,5e-05,13.8494]
[1777379049238,44.9,76247.38,0.9,-0.1018,5e-05,13.86204]
[1777379054273,44.9,76245.13,0.9,-0.10191,5e-05,13.87274]
[1777379059308,44.9,76243.95,0.9,-0.10196,5e-05,13.87817]
[1777379064343,44.9,76244.02,0.9,-0.10196,5e-05,13.87747]
[1777379069378,44.89,76244.14,0.9,-0.10195,5e-05,13.87653]
[1777379072680,44.89,76243.35,0.9,-0.10197,5e-05,13.877]
[1777379073755,44.89,76232.24,0.9,-0.10253,5e-05,13.93084]
[1777379074625,44.89,76232.24,0.9,-0.10253,5e-05,13.93084]
[1777379076055,44.89,76227.41,0.9,-0.10277,5e-05,13.95389]
[1777379081117,44.89,76227.67,0.9,-0.10275,5e-05,13.95166]
[1777379082582,44.89,76227.76,0.9,-0.10274,5e-05,13.95103]
[1777379087000,44.89,76227.6,0.9,-0.10274,5e-05,13.95084]
[1777379087021,44.89,76227.6,0.9,-0.10274,5e-05,13.95084]
[1777379092539,44.89,76227.93,0.9,-0.10271,5e-05,13.9481]
[1777379097162,44.88,76222.97,0.9,-0.10296,5e-05,13.97145]
[1777379097269,44.88,76222.97,0.9,-0.10296,5e-05,13.97145]
[1777379102452,44.88,76213.59,0.9,-0.10343,5e-05,14.01586]
[1777379103738,44.88,76211.34,0.9,-0.10354,5e-05,14.02623]
[1777379103743,44.88,76211.34,0.9,-0.10354,5e-05,14.02623]
[1777379104624,44.88,76212.97,0.9,-0.10345,5e-05,14.01823]
[1777379105798,44.88,76213.74,0.9,-0.10341,5e-05,14.01443]
[1777379106637,44.88,76213.6,0.9,-0.10342,5e-05,14.01485]
[1777379109918,44.88,76213.5,0.9,-0.10342,5e-05,14.01455]
[1777379110666,44.88,76214.86,0.9,-0.10334,5e-05,14.00789]
[1777379111968,44.88,76214.68,0.9,-0.10335,5e-05,14.00874]
[1777379112680,44.88,76214.96,0.9,-0.10334,5e-05,14.00715]
[1777379114042,44.88,76210.97,0.9,-0.10354,5e-05,14.0264]
[1777379114694,44.88,76198.75,0.9,-0.10417,5e-05,14.08599]
[1777379117714,44.88,76185.22,0.9,-0.10487,5e-05,14.15152]
[1777379117808,44.88,76185.22,0.9,-0.10487,5e-05,14.15152]
[1777379123758,44.87,76186.07,0.9,-0.10481,5e-05,14.14586]
[1777379128793,44.87,76184.37,0.9,-0.10488,5e-05,14.15299]
[1777379133828,44.87,76182.32,0.9,-0.10496,5e-05,14.15849]
[1777379135093,44.87,76182.32,0.9,-0.10496,5e-05,14.15849]
[1777379140877,44.86,76191.04,0.9,-0.10449,5e-05,14.11434]
[1777379145912,44.86,76190.21,0.9,-0.10452,5e-05,14.11743]
[1777379150947,44.86,76190.49,0.9,-0.1045,5e-05,14.11509]
[1777379155983,44.86,76195.66,0.9,-0.10422,5e-05,14.08894]
[1777379161645,44.86,76194.6,0.9,-0.10427,5e-05,14.09334]
[1777379167061,44.85,76185.97,0.9,-0.1047,5e-05,14.13436]
[1777379172096,44.85,76186.81,0.9,-0.10465,5e-05,14.12917]
[1777379177130,44.85,76186.6,0.9,-0.10465,5e-05,14.12917]
[1777379182165,44.85,76185.83,0.9,-0.10468,5e-05,14.1319]
[1777379187200,44.85,76186.01,0.9,-0.10466,5e-05,14.13]
[1777379189978,44.85,76185.58,0.9,-0.10468,5e-05,14.1319]
[1777379195257,44.84,76184.9,0.9,-0.10468,5e-05,14.13056]
[1777379197278,44.84,76186.15,0.9,-0.10461,5e-05,14.12424]
[1777379198462,44.84,76187.69,0.9,-0.10453,5e-05,14.11652]
[1777379198494,44.84,76195.48,0.9,-0.10412,5e-05,14.07824]
[1777379200143,44.84,76195.63,0.9,-0.10411,5e-05,14.07739]
[1777379202352,44.84,76197.59,0.9,-0.10401,5e-05,14.06708]
[1777379202363,44.84,76197.59,0.9,-0.10401,5e-05,14.06708]
[1777379202453,44.84,76197.83,0.9,-0.10399,5e-05,14.06555]
[1777379203023,44.84,76197.83,0.9,-0.10399,5e-05,14.06555]
[1777379204652,44.84,76197.9,0.9,-0.10399,5e-05,14.06511]
[1777379204753,44.84,76197.9,0.9,-0.10398,5e-05,14.06491]
[1777379206302,44.84,76198.17,0.9,-0.10397,5e-05,14.06359]
[1777379210838,44.84,76204.14,0.9,-0.10365,5e-05,14.03317]
[1777379210890,44.84,76204.16,0.9,-0.10364,5e-05,14.03277]
[1777379211024,44.84,76204.16,0.9,-0.10364,5e-05,14.03277]
[1777379211380,44.83,76203.78,0.9,-0.10366,5e-05,14.03433]
[1777379212879,44.83,76204.73,0.9,-0.10361,5e-05,14.0296]
[1777379213394,44.83,76205.47,0.9,-0.10357,5e-05,14.02599]
[1777379218428,44.83,76205.59,0.9,-0.10355,5e-05,14.02398]
[1777379223464,44.83,76206.59,0.9,-0.10349,5e-05,14.01774]
[1777379228498,44.83,76208.76,0.9,-0.10336,5e-05,14.00579]
[1777379233533,44.82,76208.82,0.9,-0.10335,5e-05,14.00425]
[1777379238569,44.82,76209.76,0.9,-0.10328,5e-05,13.99841]
[1777379244228,44.82,76209.88,0.9,-0.10327,5e-05,13.99686]
[1777379244729,44.82,76209.88,0.9,-0.10327,5e-05,13.99686]
[1777379245147,44.82,76209.95,0.9,-0.10326,5e-05,13.99582]
[1777379248584,44.82,76209.67,0.9,-0.10326,5e-05,13.99649]
[1777379249221,44.82,76210.12,0.9,-0.10324,5e-05,13.99406]
[1777379254681,44.81,76211.6,0.9,-0.10313,5e-05,13.9823]
[1777379259715,44.81,76221.81,0.9,-0.1026,5e-05,13.93152]
[1777379264751,44.81,76221.05,0.9,-0.10263,5e-05,13.93463]
[1777379269786,44.81,76218.62,0.9,-0.10275,5e-05,13.94573]
[1777379274821,44.81,76216.3,0.9,-0.10286,5e-05,13.95621]
[1777379277362,44.81,76215.66,0.9,-0.10289,5e-05,13.95898]
[1777379282877,44.8,76215.18,0.9,-0.1029,5e-05,13.96018]
[1777379287911,44.8,76215.96,0.9,-0.10285,5e-05,13.95552]
[1777379291441,44.8,76215.27,0.9,-0.10288,5e-05,13.95855]
[1777379296975,44.8,76216.21,0.9,-0.10282,5e-05,13.95275]
[1777379301486,44.8,76217.64,0.9,-0.10274,5e-05,13.94529]
[1777379301495,44.8,76217.64,0.9,-0.10274,5e-05,13.94529]
[1777379301587,44.8,76218.12,0.9,-0.10272,5e-05,13.94279]
[1777379307045,44.8,76222.06,0.9,-0.10252,5e-05,13.92427]
[1777379309721,44.8,76222.16,0.9,-0.10252,5e-05,13.92392]
[1777379309808,44.8,76220.99,0.9,-0.10258,5e-05,13.92987]
[1777379311437,44.8,76221.41,0.9,-0.10256,5e-05,13.92782]
[1777379317115,44.8,76224.45,0.9,-0.10238,5e-05,13.90919]
[1777379322063,44.8,76224.98,0.9,-0.10235,5e-05,13.90629]
[1777379322071,44.8,76224.98,0.9,-0.10235,5e-05,13.90629]
[1777379322153,44.8,76222.35,0.9,-0.10248,5e-05,13.91903]
[1777379324419,44.8,76217.69,0.9,-0.10272,5e-05,13.94187]
[1777379330207,44.8,76217.05,0.9,-0.10276,5e-05,13.94559]
[1777379335242,44.8,76221.32,0.9,-0.10255,5e-05,13.92532]
[1777379340277,44.8,76221.9,0.9,-0.10252,5e-05,13.92312]
[1777379345946,44.8,76221.84,0.9,-0.10253,5e-05,13.92389]
[1777379351354,44.8,76218.94,0.9,-0.10269,5e-05,13.93877]
[1777379352925,44.8,76218.94,0.9,-0.10269,5e-05,13.93877]
[1777379353368,44.8,76218.87,0.9,-0.10269,5e-05,13.93929]
[1777379358402,44.8,76215.12,0.9,-0.10288,5e-05,13.95673]
[1777379363437,44.8,76218.98,0.9,-0.10267,5e-05,13.93702]
[1777379364317,44.8,76218.98,0.9,-0.10267,5e-05,13.93702]
[1777379369485,44.8,76218.37,0.9,-0.10269,5e-05,13.93909]
[1777379374519,44.8,76216.74,0.9,-0.10275,5e-05,13.94301]
[1777379379555,44.79,76218.26,0.9,-0.10266,5e-05,13.93481]
[1777379384590,44.79,76215.6,0.9,-0.10279,5e-05,13.94696]
[1777379387885,44.79,76215.7,0.9,-0.10278,5e-05,13.94613]
[1777379387891,44.79,76215.7,0.9,-0.10278,5e-05,13.94613]
[1777379387986,44.79,76218.03,0.9,-0.10266,5e-05,13.93443]
[1777379393653,44.79,76222.75,0.9,-0.10242,5e-05,13.91206]
[1777379395868,44.79,76222.59,0.9,-0.10243,5e-05,13.91298]
[1777379396128,44.79,76221.8,0.9,-0.10248,5e-05,13.91711]
[1777379396674,44.79,76221.61,0.9,-0.10249,5e-05,13.91803]
[1777379398753,44.79,76222.52,0.9,-0.10244,5e-05,13.91348]
[1777379404364,44.79,76219.26,0.9,-0.1026,5e-05,13.92864]
[1777379404475,44.79,76219.26,0.9,-0.1026,5e-05,13.92864]
[1777379404480,44.79,76219.26,0.9,-0.1026,5e-05,13.92864]
[1777379404766,44.79,76219.26,0.9,-0.1026,5e-05,13.92864]
[1777379404790,44.79,76211.85,0.9,-0.10298,5e-05,13.96464]
[1777379405994,44.79,76211.85,0.9,-0.10298,5e-05,13.96464]
[1777379408795,44.79,76205.39,0.9,-0.10331,5e-05,13.99637]
[1777379408814,44.79,76205.69,0.9,-0.10329,5e-05,13.99492]
[1777379414785,44.79,76208.78,0.9,-0.10312,5e-05,13.97869]
[1777379414808,44.79,76208.78,0.9,-0.10312,5e-05,13.97869]
[1777379414861,44.79,76207.43,0.9,-0.10319,5e-05,13.98507]
[1777379416621,44.79,76203.55,0.9,-0.10339,5e-05,14.00404]
[1777379416631,44.79,76203.55,0.9,-0.10339,5e-05,14.00404]
[1777379421849,44.79,76197.1,0.9,-0.10372,5e-05,14.03537]
[1777379426884,44.79,76197.08,0.9,-0.10372,5e-05,14.03522]
[1777379429162,44.79,76197.24,0.9,-0.10371,5e-05,14.03433]
[1777379434940,44.79,76199.89,0.9,-0.10355,5e-05,14.01784]
[1777379439975,44.79,76197.77,0.9,-0.10366,5e-05,14.02816]
[1777379445010,44.79,76195.25,0.9,-0.10379,5e-05,14.04027]
[1777379450045,44.79,76196.03,0.9,-0.10375,5e-05,14.03622]
[1777379455080,44.79,76199.21,0.9,-0.10358,5e-05,14.02051]
[1777379460115,44.79,76194.03,0.9,-0.10385,5e-05,14.04568]
[1777379465150,44.79,76194.34,0.9,-0.10383,5e-05,14.04391]
[1777379470185,44.78,76194.41,0.9,-0.10382,5e-05,14.04332]
[1777379472203,44.78,76194.06,0.9,-0.10384,5e-05,14.04498]
[1777379472538,44.78,76194.06,0.9,-0.10384,5e-05,14.04498]
[1777379473757,44.78,76190.68,0.9,-0.10401,5e-05,14.06147]
[1777379478092,44.78,76175.17,0.9,-0.10481,5e-05,14.13688]
[1777379483245,44.78,76175.1,0.9,-0.10481,5e-05,14.13605]
[1777379489319,44.78,76178.27,0.9,-0.10463,5e-05,14.1192]
[1777379494348,44.78,76172.5,0.9,-0.1049,5e-05,14.14347]
[1777379499390,44.77,76180.36,0.9,-0.10448,5e-05,14.10369]
[1777379504538,44.77,76180.25,0.9,-0.10448,5e-05,14.10356]
[1777379509377,44.77,76192.01,0.9,-0.10386,5e-05,14.04541]
[1777379512829,44.77,76207.23,0.9,-0.10308,5e-05,13.97103]
[1777379517328,44.77,76206.55,0.9,-0.10311,5e-05,13.97459]
[1777379517601,44.77,76206.55,0.9,-0.10311,5e-05,13.97459]
[1777379517690,44.77,76207.56,0.9,-0.10306,5e-05,13.96972]
[1777379519666,44.77,76209.53,0.9,-0.10296,5e-05,13.95993]
[1777379519676,44.77,76209.57,0.9,-0.10295,5e-05,13.95958]
[1777379523022,44.77,76209.53,0.9,-0.10296,5e-05,13.95995]
[1777379528595,44.77,76207.82,0.9,-0.10305,5e-05,13.96891]
[1777379529775,44.77,76207.82,0.9,-0.10305,5e-05,13.96891]
[1777379531775,44.77,76207.4,0.9,-0.10308,5e-05,13.97112]
[1777379534359,44.77,76206.79,0.9,-0.10311,5e-05,13.97434]
[1777379534435,44.77,76206.79,0.9,-0.10311,5e-05,13.97434]
[1777379534454,44.77,76206.79,0.9,-0.10311,5e-05,13.97434]
[1777379535795,44.77,76204.07,0.9,-0.10325,5e-05,13.9877]
[1777379536302,44.77,76200.39,0.9,-0.10344,5e-05,14.00573]
[1777379536643,44.77,76200.39,0.9,-0.10344,5e-05,14.00573]
[1777379536651,44.77,76204.16,0.9,-0.10325,5e-05,13.98734]
[1777379537397,44.77,76204.16,0.9,-0.10325,5e-05,13.98734]
[1777379537564,44.77,76204.16,0.9,-0.10325,5e-05,13.98734]
[1777379537658,44.77,76206.28,0.9,-0.10314,5e-05,13.97678]
[1777379538321,44.77,76206.28,0.9,-0.10314,5e-05,13.97678]
[1777379539113,44.77,76206.28,0.9,-0.10314,5e-05,13.97678]
[1777379539396,44.77,76208.27,0.9,-0.10303,5e-05,13.96722]
[1777379539672,44.77,76207.57,0.9,-0.10307,5e-05,13.97064]
[1777379540898,44.77,76207.57,0.9,-0.10307,5e-05,13.97064]
[1777379542417,44.77,76206.53,0.9,-0.10312,5e-05,13.97536]
[1777379542694,44.77,76206.36,0.9,-0.10313,5e-05,13.97601]
[1777379545019,44.77,76206.09,0.9,-0.10314,5e-05,13.9774]
[1777379550749,44.77,76201.49,0.9,-0.10338,5e-05,14.00029]
[1777379555785,44.77,76202.4,0.9,-0.10332,5e-05,13.99281]
[1777379560820,44.77,76202.48,0.9,-0.10332,5e-05,13.99265]
[1777379565855,44.78,76203.6,0.9,-0.10326,5e-05,13.98741]
[1777379570891,44.78,76203.55,0.9,-0.10327,5e-05,13.98793]
[1777379575926,44.78,76204.03,0.9,-0.10324,5e-05,13.98588]
[1777379577778,44.78,76203.21,0.9,-0.10329,5e-05,13.98994]
[1777379577940,44.78,76203.48,0.9,-0.10327,5e-05,13.98869]
[1777379582974,44.77,76203.77,0.9,-0.10325,5e-05,13.98613]
[1777379588014,44.77,76204.31,0.9,-0.10321,5e-05,13.98259]
[1777379589530,44.77,76202.67,0.9,-0.10329,5e-05,13.99042]
[1777379590028,44.77,76201.96,0.9,-0.10333,5e-05,13.99395]
[1777379595062,44.77,76202.46,0.9,-0.10331,5e-05,13.99179]
[1777379600098,44.77,76203.44,0.9,-0.10326,5e-05,13.98733]
[1777379605132,44.77,76204.33,0.9,-0.10322,5e-05,13.98332]
[1777379606252,44.77,76204.46,0.9,-0.10321,5e-05,13.98276]
[1777379607146,44.77,76205.6,0.9,-0.10315,5e-05,13.97701]
[1777379607493,44.77,76205.6,0.9,-0.10315,5e-05,13.97701]
[1777379608111,44.77,76205.6,0.9,-0.10315,5e-05,13.97701]
[1777379608154,44.77,76217.51,0.9,-0.10254,5e-05,13.91873]
[1777379608370,44.77,76217.51,0.9,-0.10254,5e-05,13.91873]
[1777379609050,44.77,76217.51,0.9,-0.10254,5e-05,13.91873]
[1777379609161,44.77,76223.3,0.9,-0.10224,5e-05,13.89049]
[1777379609654,44.77,76223.3,0.9,-0.10224,5e-05,13.89049]
[1777379612263,44.77,76218.31,0.9,-0.10248,5e-05,13.91162]
[1777379613188,44.77,76218.73,0.9,-0.10245,5e-05,13.90923]
[1777379614650,44.77,76219.94,0.9,-0.10239,5e-05,13.90299]
[1777379615203,44.77,76222.06,0.9,-0.10228,5e-05,13.8926]
[1777379617510,44.77,76224.26,0.9,-0.10216,5e-05,13.8818]
[1777379618161,44.77,76224.26,0.9,-0.10216,5e-05,13.8818]
[1777379622475,44.77,76223.75,0.9,-0.10219,5e-05,13.88389]
[1777379622496,44.77,76223.75,0.9,-0.10219,5e-05,13.88385]
[1777379623468,44.77,76223.75,0.9,-0.10219,5e-05,13.88385]
[1777379624008,44.77,76223.75,0.9,-0.10219,5e-05,13.88385]
[1777379624438,44.77,76223.71,0.9,-0.10219,5e-05,13.8837]
[1777379624641,44.77,76223.71,0.9,-0.10219,5e-05,13.8837]
[1777379625166,44.77,76223.71,0.9,-0.10219,5e-05,13.8837]
[1777379625984,44.77,76223.52,0.9,-0.10219,5e-05,13.88459]
[1777379626086,44.77,76223.28,0.9,-0.1022,5e-05,13.88544]
[1777379631314,44.77,76223.74,0.9,-0.10218,5e-05,13.883]
[1777379632329,44.77,76223.74,0.9,-0.10218,5e-05,13.883]
[1777379632348,44.77,76224.26,0.9,-0.10215,5e-05,13.88042]
[1777379634487,44.77,76231.79,0.9,-0.10176,5e-05,13.84345]
[1777379635099,44.77,76231.79,0.9,-0.10176,5e-05,13.84345]
[1777379635137,44.77,76231.79,0.9,-0.10176,5e-05,13.84345]
[1777379635651,44.77,76237.72,0.9,-0.10146,5e-05,13.81415]
[1777379636585,44.77,76237.76,0.9,-0.10145,5e-05,13.81396]
[1777379642208,44.76,76228.14,0.9,-0.10193,5e-05,13.85927]
[1777379645145,44.76,76216.2,0.9,-0.10253,5e-05,13.91678]
[1777379645247,44.76,76216.2,0.9,-0.10253,5e-05,13.91678]
[1777379645570,44.76,76216.52,0.9,-0.10251,5e-05,13.91448]
[1777379645587,44.76,76216.52,0.9,-0.10251,5e-05,13.91448]
[1777379645664,44.76,76216.49,0.9,-0.10251,5e-05,13.91463]
[1777379651455,44.76,76212.38,0.9,-0.10273,5e-05,13.93551]
[1777379652855,44.76,76212.38,0.9,-0.10273,5e-05,13.93551]
[1777379657217,44.76,76210.77,0.9,-0.10282,5e-05,13.94382]
[1777379660843,44.76,76200.49,0.9,-0.10335,5e-05,13.99433]
[1777379666561,44.77,76202.45,0.9,-0.10325,5e-05,13.9849]
[1777379668206,44.77,76202.45,0.9,-0.10325,5e-05,13.9849]
[1777379668940,44.77,76202.35,0.9,-0.10326,5e-05,13.98543]
[1777379668968,44.77,76202.75,0.9,-0.10324,5e-05,13.98351]
[1777379669872,44.77,76202.75,0.9,-0.10324,5e-05,13.98351]
[1777379669920,44.77,76209.45,0.9,-0.10289,5e-05,13.95083]
[1777379671961,44.77,76216.03,0.9,-0.10254,5e-05,13.91582]
[1777379677637,44.77,76212.37,0.9,-0.10273,5e-05,13.93453]
[1777379679278,44.77,76212.37,0.9,-0.10273,5e-05,13.93453]
[1777379679322,44.77,76212.85,0.9,-0.10271,5e-05,13.93244]
[1777379684388,44.77,76223.11,0.9,-0.10218,5e-05,13.88197]
[1777379685404,44.77,76228.54,0.9,-0.1019,5e-05,13.85547]
[1777379687521,44.77,76233.26,0.9,-0.10166,5e-05,13.83255]
[1777379687650,44.77,76233.26,0.9,-0.10166,5e-05,13.83255]
[1777379688084,44.77,76233.26,0.9,-0.10166,5e-05,13.83255]
[1777379688109,44.77,76247.51,0.9,-0.10094,5e-05,13.76328]
[1777379688366,44.77,76247.51,0.9,-0.10094,5e-05,13.76328]
[1777379688377,44.77,76247.51,0.9,-0.10094,5e-05,13.76328]
[1777379688478,44.77,76247.51,0.9,-0.10094,5e-05,13.76328]
[1777379688684,44.77,76247.51,0.9,-0.10094,5e-05,13.76328]
[1777379689208,44.77,76247.51,0.9,-0.10094,5e-05,13.76328]
[1777379689309,44.77,76253.91,0.9,-0.10062,5e-05,13.73225]
[1777379690513,44.77,76257.56,0.9,-0.10043,5e-05,13.71454]
[1777379691261,44.77,76259.8,0.9,-0.10032,5e-05,13.70383]
[1777379694596,44.77,76261.38,0.9,-0.10024,5e-05,13.69611]
[1777379694763,44.77,76261.54,0.9,-0.10023,5e-05,13.6953]
[1777379699925,44.77,76259.74,0.9,-0.10033,5e-05,13.70488]
[1777379700023,44.77,76259.74,0.9,-0.10033,5e-05,13.70488]
[1777379700026,44.77,76259.12,0.9,-0.10036,5e-05,13.70809]
[1777379701899,44.77,76259.22,0.9,-0.10036,5e-05,13.70777]
[1777379707022,44.77,76259.84,0.9,-0.10034,5e-05,13.70558]
[1777379709028,44.77,76261.18,0.9,-0.10027,5e-05,13.6994]
[1777379712671,44.77,76260.79,0.9,-0.1003,5e-05,13.70195]
[1777379716261,44.77,76245.99,0.9,-0.10105,5e-05,13.77368]
[1777379717343,44.77,76244.26,0.9,-0.10113,5e-05,13.78173]
[1777379721799,44.77,76241.46,0.9,-0.10126,5e-05,13.79447]
[1777379722499,44.77,76243.53,0.9,-0.10116,5e-05,13.78421]
[1777379722943,44.77,76243.53,0.9,-0.10116,5e-05,13.78421]
[1777379723298,44.77,76243.53,0.9,-0.10116,5e-05,13.78421]
[1777379727624,44.77,76243.19,0.9,-0.10117,5e-05,13.78492]
[1777379727684,44.77,76243.19,0.9,-0.10117,5e-05,13.78492]
[1777379728196,44.77,76243.19,0.9,-0.10117,5e-05,13.78492]
[1777379730459,44.77,76243.86,0.9,-0.10113,5e-05,13.78111]
[1777379732463,44.77,76258.39,0.9,-0.10037,5e-05,13.70699]
[1777379734776,44.77,76257.63,0.9,-0.1004,5e-05,13.71049]
[1777379735026,44.77,76257.63,0.9,-0.1004,5e-05,13.71049]
[1777379741086,44.77,76263.38,0.9,-0.10011,5e-05,13.68225]
[1777379741475,44.77,76263.38,0.9,-0.10011,5e-05,13.68225]
[1777379747127,44.77,76264.85,0.9,-0.10003,5e-05,13.67499]
[1777379748062,44.77,76264.85,0.9,-0.10003,5e-05,13.67499]
[1777379748072,44.77,76264.85,0.9,-0.10003,5e-05,13.67499]
[1777379749024,44.77,76265.45,0.9,-0.1,5e-05,13.67207]
[1777379753018,44.77,76265.89,0.9,-0.09998,5e-05,13.66986]
[1777379758211,44.77,76270.89,0.9,-0.09973,5e-05,13.64558]
[1777379763246,44.77,76270.84,0.9,-0.09973,5e-05,13.64594]
[1777379765634,44.77,76269.49,0.9,-0.0998,5e-05,13.65251]
[1777379771303,44.77,76273.17,0.9,-0.09962,5e-05,13.6348]
[1777379776337,44.77,76279.44,0.9,-0.09931,5e-05,13.60475]
[1777379781373,44.77,76278.27,0.9,-0.09937,5e-05,13.61082]
[1777379786408,44.77,76284.64,0.9,-0.09906,5e-05,13.58056]
[1777379788513,44.77,76280.52,0.9,-0.09926,5e-05,13.60072]
[1777379792955,44.77,76271.24,0.9,-0.09971,5e-05,13.64258]
[1777379792968,44.77,76271.24,0.9,-0.09971,5e-05,13.64258]
[1777379793069,44.77,76267.38,0.9,-0.0999,5e-05,13.66129]
[1777379793466,44.77,76267.38,0.9,-0.0999,5e-05,13.66129]
[1777379794219,44.77,76267.38,0.9,-0.0999,5e-05,13.66129]
[1777379794508,44.77,76256.08,0.9,-0.10048,5e-05,13.71648]
[1777379795131,44.77,76256.08,0.9,-0.10048,5e-05,13.71648]
[1777379795171,44.77,76251.28,0.9,-0.10072,5e-05,13.73977]
[1777379798298,44.77,76252.35,0.9,-0.10066,5e-05,13.73433]
[1777379798443,44.77,76252.35,0.9,-0.10066,5e-05,13.73433]
[1777379798486,44.77,76252.35,0.9,-0.10066,5e-05,13.73433]
[1777379798804,44.77,76252.11,0.9,-0.10067,5e-05,13.73526]
[1777379798832,44.77,76252.11,0.9,-0.10067,5e-05,13.73526]
[1777379798895,44.77,76252.11,0.9,-0.10067,5e-05,13.73526]
[1777379799019,44.77,76252.11,0.9,-0.10067,5e-05,13.73526]
[1777379799107,44.77,76252.11,0.9,-0.10067,5e-05,13.73526]
[1777379799439,44.77,76241.6,0.9,-0.10121,5e-05,13.78637]
[1777379799463,44.77,76241.6,0.9,-0.10121,5e-05,13.78637]
[1777379799528,44.77,76241.6,0.9,-0.10121,5e-05,13.78637]
[1777379799532,44.77,76241.6,0.9,-0.10121,5e-05,13.78637]
[1777379799878,44.77,76241.6,0.9,-0.10121,5e-05,13.78637]
[1777379800227,44.77,76241.6,0.9,-0.10121,5e-05,13.78637]
[1777379800417,44.77,76227.09,0.9,-0.10195,5e-05,13.85718]
[1777379800964,44.77,76227.09,0.9,-0.10195,5e-05,13.85718]
[1777379801635,44.77,76222.35,0.9,-0.10219,5e-05,13.88027]
[1777379803427,44.77,76223.62,0.9,-0.10213,5e-05,13.87446]
[1777379804021,44.77,76223.48,0.9,-0.10214,5e-05,13.87534]
[1777379808437,44.77,76222.43,0.9,-0.1022,5e-05,13.8812]
[1777379810845,44.77,76222.32,0.9,-0.10221,5e-05,13.88192]
[1777379816639,44.77,76221.72,0.9,-0.10224,5e-05,13.88507]
[1777379817772,44.77,76221.72,0.9,-0.10224,5e-05,13.88507]
[1777379821135,44.77,76223.48,0.9,-0.10215,5e-05,13.87645]
[1777379821223,44.77,76223.82,0.9,-0.10213,5e-05,13.87478]
[1777379823206,44.77,76229.79,0.9,-0.10183,5e-05,13.84571]
[1777379823223,44.77,76233.97,0.9,-0.10161,5e-05,13.82516]
[1777379823556,44.77,76233.97,0.9,-0.10161,5e-05,13.82516]
[1777379825775,44.77,76227.16,0.9,-0.10196,5e-05,13.85818]
[1777379825895,44.77,76227.16,0.9,-0.10196,5e-05,13.85818]
[1777379827783,44.77,76225.58,0.9,-0.10204,5e-05,13.86591]
[1777379828387,44.77,76231.45,0.9,-0.10174,5e-05,13.83716]
[1777379833758,44.77,76233.54,0.9,-0.10162,5e-05,13.82606]
[1777379838794,44.77,76235.78,0.9,-0.1015,5e-05,13.81441]
[1777379844162,44.77,76233.74,0.9,-0.1016,5e-05,13.82369]
[1777379849871,44.76,76232.55,0.9,-0.10165,5e-05,13.82823]
[1777379854906,44.76,76228.05,0.9,-0.10185,5e-05,13.84597]
[1777379859941,44.76,76228.59,0.9,-0.10181,5e-05,13.8423]
[1777379865129,44.76,76232.3,0.9,-0.10161,5e-05,13.82343]
[1777379870569,44.76,76240.49,0.9,-0.10118,5e-05,13.78262]
[1777379874761,44.76,76255.01,0.9,-0.10045,5e-05,13.71181]
[1777379880145,44.76,76261.43,0.9,-0.10013,5e-05,13.68094]
[1777379886124,44.76,76251.88,0.9,-0.10061,5e-05,13.72747]
[1777379891159,44.76,76256.03,0.9,-0.1004,5e-05,13.70728]
[1777379896194,44.76,76261.26,0.9,-0.10014,5e-05,13.68204]
[1777379900542,44.76,76274.21,0.9,-0.09949,5e-05,13.61957]
[1777379900544,44.76,76282.8,0.9,-0.09906,5e-05,13.57819]
[1777379902634,44.76,76281.43,0.9,-0.09913,5e-05,13.5853]
[1777379906357,44.76,76279.37,0.9,-0.09925,5e-05,13.59668]
[1777379906440,44.76,76280.72,0.9,-0.09919,5e-05,13.59108]
[1777379912306,44.77,76285.1,0.9,-0.09897,5e-05,13.56884]
[1777379917340,44.77,76285.66,0.9,-0.09897,5e-05,13.56804]
[1777379919010,44.77,76285.87,0.9,-0.09896,5e-05,13.56741]
[1777379924389,44.78,76279.61,0.9,-0.09928,5e-05,13.59882]
[1777379929424,44.78,76274.6,0.9,-0.09954,5e-05,13.62384]
[1777379929821,44.78,76274.6,0.9,-0.09954,5e-05,13.62384]
[1777379935356,44.78,76273.74,0.9,-0.09959,5e-05,13.62866]
[1777379939451,44.78,76260.86,0.9,-0.10025,5e-05,13.6919]
[1777379941589,44.78,76264.41,0.9,-0.10007,5e-05,13.67495]
[1777379941773,44.78,76262.77,0.9,-0.10016,5e-05,13.68294]
[1777379947550,44.78,76261.84,0.9,-0.1002,5e-05,13.68758]
[1777379952054,44.78,76263.19,0.9,-0.10014,5e-05,13.68114]
[1777379957622,44.78,76260.81,0.9,-0.10026,5e-05,13.6928]
[1777379962657,44.78,76260.87,0.9,-0.10026,5e-05,13.69256]
[1777379967692,44.78,76260.79,0.9,-0.10026,5e-05,13.69301]
[1777379972858,44.78,76260.8,0.9,-0.10024,5e-05,13.68977]
[1777379978769,44.78,76264.43,0.9,-0.10006,5e-05,13.67235]
[1777379983827,44.78,76269.54,0.9,-0.0998,5e-05,13.64785]
[1777379988862,44.78,76269.07,0.9,-0.09983,5e-05,13.65055]
[1777379993176,44.78,76269.57,0.9,-0.09981,5e-05,13.64839]
[1777379993277,44.78,76269.94,0.9,-0.09979,5e-05,13.64669]
[1777379998018,44.78,76270.42,0.9,-0.09977,5e-05,13.64448]
[1777380000890,44.79,76270.55,0.9,-0.09976,5e-05,13.64394]
[1777380005981,44.79,76280.68,0.9,-0.09926,5e-05,13.59547]
[1777380011016,44.79,76285.96,0.9,-0.099,5e-05,13.57063]
[1777380016116,44.79,76294.11,0.9,-0.0986,5e-05,13.5319]
[1777380016171,44.79,76294.11,0.9,-0.0986,5e-05,13.5319]
[1777380022093,44.79,76301.71,0.9,-0.09824,5e-05,13.49702]
[1777380022876,44.79,76301.71,0.9,-0.09824,5e-05,13.49702]
[1777380023613,44.79,76301.71,0.9,-0.09824,5e-05,13.49702]
[1777380024243,44.79,76301.25,0.9,-0.09827,5e-05,13.4995]
[1777380024344,44.79,76301.13,0.9,-0.09828,5e-05,13.50034]
[1777380030431,44.79,76301.37,0.9,-0.09826,5e-05,13.49909]
[1777380036191,44.79,76300.48,0.9,-0.09829,5e-05,13.50002]
[1777380041228,44.79,76300.13,0.9,-0.0983,5e-05,13.5016]
[1777380042905,44.79,76300.34,0.9,-0.09829,5e-05,13.50056]
[1777380048277,44.79,76299.7,0.9,-0.09832,5e-05,13.50343]
[1777380053463,44.79,76299.28,0.9,-0.09834,5e-05,13.50532]
[1777380059355,44.79,76300.83,0.9,-0.09826,5e-05,13.4976]
[1777380064391,44.79,76301.81,0.9,-0.09821,5e-05,13.49281]
[1777380069426,44.79,76301.83,0.9,-0.09821,5e-05,13.49261]
[1777380074461,44.79,76309.87,0.9,-0.09781,5e-05,13.45383]
[1777380079496,44.79,76308.36,0.9,-0.09789,5e-05,13.46127]
[1777380084531,44.79,76307.26,0.9,-0.09794,5e-05,13.46668]
[1777380088560,44.79,76291.83,0.9,-0.09871,5e-05,13.54104]
[1777380089012,44.79,76291.83,0.9,-0.09871,5e-05,13.54104]
[1777380089567,44.79,76289.17,0.9,-0.09884,5e-05,13.55381]
[1777380094602,44.79,76294.81,0.9,-0.09854,5e-05,13.52309]
[1777380099638,44.79,76295.44,0.9,-0.09851,5e-05,13.5199]
[1777380104673,44.79,76290.74,0.9,-0.09874,5e-05,13.54236]
[1777380109708,44.79,76286.52,0.9,-0.09894,5e-05,13.56235]
[1777380114742,44.79,76287.08,0.9,-0.09891,5e-05,13.55918]
[1777380119778,44.79,76288.3,0.9,-0.09885,5e-05,13.5528]
[1777380124813,44.79,76287.24,0.9,-0.09889,5e-05,13.55748]
[1777380129847,44.79,76285.92,0.9,-0.09896,5e-05,13.56336]
[1777380135151,44.78,76286.0,0.9,-0.09895,5e-05,13.56258]
[1777380140925,44.78,76286.48,0.9,-0.09892,5e-05,13.55958]
[1777380146393,44.78,76286.94,0.9,-0.09889,5e-05,13.55698]
[1777380151507,44.78,76286.01,0.9,-0.09893,5e-05,13.56106]
[1777380155800,44.78,76283.17,0.9,-0.09905,5e-05,13.5712]
[1777380159766,44.78,76274.1,0.9,-0.0995,5e-05,13.61495]
[1777380161266,44.78,76271.79,0.9,-0.09962,5e-05,13.62623]
[1777380167099,44.78,76269.7,0.9,-0.09973,5e-05,13.63646]
[1777380170279,44.78,76266.09,0.9,-0.09991,5e-05,13.65394]
[1777380176176,44.78,76272.06,0.9,-0.09961,5e-05,13.62506]
[1777380181211,44.78,76272.46,0.9,-0.09959,5e-05,13.6233]
[1777380186246,44.78,76271.51,0.9,-0.09964,5e-05,13.62808]
[1777380191700,44.78,76271.72,0.9,-0.09963,5e-05,13.6272]
[1777380196854,44.78,76284.06,0.9,-0.09902,5e-05,13.56814]
[1777380202143,44.78,76285.14,0.9,-0.09897,5e-05,13.56358]
[1777380202145,44.78,76285.14,0.9,-0.09897,5e-05,13.56358]
[1777380207194,44.79,76285.13,0.9,-0.09898,5e-05,13.56431]
[1777380210688,44.79,76283.88,0.9,-0.09904,5e-05,13.57074]
[1777380210702,44.79,76283.88,0.9,-0.09904,5e-05,13.57074]
[1777380210796,44.79,76283.88,0.9,-0.09904,5e-05,13.57074]
[1777380210789,44.79,76283.53,0.9,-0.09906,5e-05,13.57267]
[1777380212821,44.79,76289.04,0.9,-0.09877,5e-05,13.54285]
[1777380213669,44.79,76295.14,0.9,-0.09847,5e-05,13.51331]
[1777380217691,44.79,76296.95,0.9,-0.09837,5e-05,13.50435]
[1777380219186,44.79,76297.59,0.9,-0.09834,5e-05,13.50111]
[1777380219479,44.79,76298.58,0.9,-0.09829,5e-05,13.49634]
[1777380222116,44.79,76299.66,0.9,-0.09823,5e-05,13.49052]
[1777380222121,44.79,76299.66,0.9,-0.09823,5e-05,13.49052]
[1777380222501,44.78,76299.94,0.9,-0.09821,5e-05,13.48888]
[1777380225602,44.78,76300.75,0.9,-0.09817,5e-05,13.48492]
[1777380225606,44.78,76301.26,0.9,-0.09815,5e-05,13.48243]
[1777380226347,44.78,76301.26,0.9,-0.09815,5e-05,13.48243]
[1777380227758,44.78,76306.44,0.9,-0.09789,5e-05,13.45747]
[1777380229018,44.78,76308.8,0.9,-0.09777,5e-05,13.44559]
[1777380234060,44.78,76311.85,0.9,-0.09761,5e-05,13.4299]
[1777380240018,44.78,76312.33,0.9,-0.09757,5e-05,13.42665]
[1777380242160,44.78,76311.53,0.9,-0.09761,5e-05,13.42996]
[1777380247677,44.78,76309.22,0.9,-0.09771,5e-05,13.43966]
[1777380248764,44.78,76309.22,0.9,-0.09771,5e-05,13.43966]
[1777380254726,44.77,76309.23,0.9,-0.09769,5e-05,13.43818]
[1777380255106,44.77,76309.23,0.9,-0.09769,5e-05,13.43818]
[1777380260768,44.77,76308.91,0.9,-0.0977,5e-05,13.43855]
[1777380261286,44.77,76308.91,0.9,-0.0977,5e-05,13.43855]
[1777380261303,44.77,76308.91,0.9,-0.0977,5e-05,13.43855]
[1777380261878,44.77,76308.91,0.9,-0.0977,5e-05,13.43855]
[1777380267483,44.77,76309.07,0.9,-0.09768,5e-05,13.43665]
[1777380272853,44.77,76306.0,0.9,-0.0978,5e-05,13.44715]
[1777380274813,44.76,76305.34,0.9,-0.09783,5e-05,13.45012]
[1777380279902,44.76,76308.0,0.9,-0.09769,5e-05,13.4361]
[1777380284937,44.76,76307.85,0.9,-0.09769,5e-05,13.43588]
[1777380289972,44.76,76310.86,0.9,-0.09753,5e-05,13.42047]
[1777380291829,44.76,76310.86,0.9,-0.09753,5e-05,13.42047]
[1777380296337,44.76,76311.19,0.9,-0.0975,5e-05,13.41804]
[1777380301983,44.75,76308.01,0.9,-0.09765,5e-05,13.43226]
[1777380302375,44.75,76308.01,0.9,-0.09765,5e-05,13.43226]
[1777380302397,44.75,76308.01,0.9,-0.09765,5e-05,13.43226]
[1777380302451,44.75,76308.01,0.9,-0.09765,5e-05,13.43226]
[1777380302520,44.75,76306.24,0.9,-0.09774,5e-05,13.44059]
[1777380303822,44.75,76306.24,0.9,-0.09774,5e-05,13.44059]
[1777380305599,44.75,76292.97,0.9,-0.09839,5e-05,13.50458]
[1777380306024,44.75,76292.91,0.9,-0.0984,5e-05,13.50483]
[1777380306576,44.75,76292.91,0.9,-0.0984,5e-05,13.50483]
[1777380307204,44.75,76293.15,0.9,-0.09838,5e-05,13.50363]
[1777380312844,44.75,76293.29,0.9,-0.09838,5e-05,13.50274]
[1777380313492,44.75,76292.79,0.9,-0.0984,5e-05,13.50505]
[1777380314271,44.75,76292.79,0.9,-0.0984,5e-05,13.50505]
[1777380320187,44.75,76291.42,0.9,-0.09846,5e-05,13.51122]
[1777380322590,44.75,76292.05,0.9,-0.09843,5e-05,13.50812]
[1777380328315,44.75,76290.01,0.9,-0.09853,5e-05,13.51756]
[1777380333445,44.75,76291.68,0.9,-0.09842,5e-05,13.50594]
[1777380338893,44.75,76292.17,0.9,-0.0984,5e-05,13.5033]
[1777380338985,44.75,76292.17,0.9,-0.0984,5e-05,13.5033]
[1777380339023,44.75,76292.15,0.9,-0.0984,5e-05,13.50334]
[1777380339541,44.75,76297.54,0.9,-0.09813,5e-05,13.4773]
[1777380341174,44.75,76303.86,0.9,-0.09781,5e-05,13.44634]
[1777380343020,44.75,76304.32,0.9,-0.09778,5e-05,13.44389]
[1777380348383,44.75,76301.75,0.9,-0.0979,5e-05,13.4549]
[1777380353418,44.74,76302.59,0.9,-0.09784,5e-05,13.44968]
[1777380358453,44.74,76303.3,0.9,-0.0978,5e-05,13.44512]
[1777380363488,44.74,76307.03,0.9,-0.0976,5e-05,13.42612]
[1777380365019,44.74,76307.03,0.9,-0.0976,5e-05,13.42612]
[1777380370537,44.74,76304.16,0.9,-0.09773,5e-05,13.43853]
[1777380375587,44.73,76295.4,0.9,-0.09816,5e-05,13.47983]
[1777380375591,44.73,76295.4,0.9,-0.09816,5e-05,13.47983]
[1777380381616,44.73,76305.29,0.9,-0.09765,5e-05,13.43072]
[1777380386651,44.73,76304.6,0.9,-0.09768,5e-05,13.43309]
[1777380391686,44.73,76306.0,0.9,-0.09758,5e-05,13.42222]
[1777380393613,44.73,76306.15,0.9,-0.09757,5e-05,13.42132]
[1777380396806,44.73,76312.27,0.9,-0.09726,5e-05,13.39134]
[1777380401820,44.72,76332.42,0.9,-0.09626,5e-05,13.29382]
[1777380405447,44.72,76328.84,0.9,-0.09644,5e-05,13.311]
[1777380410819,44.72,76328.86,0.9,-0.09644,5e-05,13.31092]
[1777380413348,44.72,76330.4,0.9,-0.09636,5e-05,13.30351]
[1777380414288,44.72,76331.19,0.9,-0.09632,5e-05,13.29972]
[1777380414309,44.72,76331.19,0.9,-0.09632,5e-05,13.29972]
[1777380414429,44.72,76331.19,0.9,-0.09632,5e-05,13.29972]
[1777380415109,44.72,76331.56,0.9,-0.09631,5e-05,13.29795]
[1777380417964,44.72,76332.22,0.9,-0.09627,5e-05,13.2948]
[1777380418395,44.72,76331.53,0.9,-0.09631,5e-05,13.29813]
[1777380418578,44.72,76331.53,0.9,-0.09631,5e-05,13.29813]
[1777380419459,44.72,76334.09,0.9,-0.09618,5e-05,13.28586]
[1777380419882,44.73,76335.07,0.9,-0.09614,5e-05,13.28146]
[1777380423109,44.73,76335.22,0.9,-0.09614,5e-05,13.28169]
[1777380423765,44.73,76335.22,0.9,-0.09614,5e-05,13.28169]
[1777380424825,44.73,76338.76,0.9,-0.09597,5e-05,13.26471]
[1777380424850,44.73,76338.76,0.9,-0.09597,5e-05,13.26471]
[1777380424990,44.73,76345.19,0.9,-0.09565,5e-05,13.23393]
[1777380426921,44.73,76348.09,0.9,-0.09552,5e-05,13.22049]
[1777380432972,44.73,76341.84,0.9,-0.09583,5e-05,13.25107]
[1777380438008,44.73,76341.09,0.9,-0.09587,5e-05,13.25509]
[1777380443043,44.73,76333.93,0.9,-0.09622,5e-05,13.2896]
[1777380448078,44.73,76333.96,0.9,-0.09622,5e-05,13.28958]
[1777380453290,44.73,76335.28,0.9,-0.09614,5e-05,13.28019]
[1777380453716,44.73,76335.28,0.9,-0.09614,5e-05,13.28019]
[1777380458220,44.73,76335.84,0.9,-0.09611,5e-05,13.27769]
[1777380458829,44.73,76335.84,0.9,-0.09611,5e-05,13.27769]
[1777380459584,44.73,76335.84,0.9,-0.09611,5e-05,13.27807]
[1777380459686,44.73,76335.85,0.9,-0.09611,5e-05,13.27802]
[1777380461603,44.73,76336.1,0.9,-0.0961,5e-05,13.27715]
[1777380461704,44.73,76336.1,0.9,-0.09611,5e-05,13.27748]
[1777380464244,44.73,76337.33,0.9,-0.09605,5e-05,13.27168]
[1777380464971,44.73,76337.33,0.9,-0.09605,5e-05,13.27168]
[1777380471326,44.74,76351.29,0.9,-0.09538,5e-05,13.20562]
[1777380476383,44.74,76353.61,0.9,-0.09527,5e-05,13.19538]
[1777380476667,44.74,76353.61,0.9,-0.09527,5e-05,13.19538]
[1777380476701,44.74,76353.61,0.9,-0.09527,5e-05,13.19538]
[1777380476725,44.74,76353.61,0.9,-0.09527,5e-05,13.19538]
[1777380476951,44.74,76368.27,0.9,-0.09456,5e-05,13.12552]
[1777380479179,44.74,76376.44,0.9,-0.09418,5e-05,13.08755]
[1777380480976,44.74,76372.03,0.9,-0.09439,5e-05,13.10889]
[1777380482080,44.74,76371.09,0.9,-0.09444,5e-05,13.11368]
[1777380482392,44.74,76372.8,0.9,-0.09436,5e-05,13.10584]
[1777380482960,44.74,76372.8,0.9,-0.09436,5e-05,13.10584]
[1777380483553,44.74,76369.53,0.9,-0.09452,5e-05,13.12173]
[1777380483739,44.74,76369.53,0.9,-0.09452,5e-05,13.12173]
[1777380485339,44.74,76374.98,0.9,-0.09427,5e-05,13.0963]
[1777380485950,44.74,76374.98,0.9,-0.09427,5e-05,13.0963]
[1777380487275,44.74,76380.61,0.9,-0.094,5e-05,13.06983]
[1777380488647,44.74,76381.87,0.9,-0.09394,5e-05,13.0642]
[1777380490274,44.75,76388.5,0.9,-0.09363,5e-05,13.03342]
[1777380491126,44.75,76388.5,0.9,-0.09363,5e-05,13.03342]
[1777380491415,44.75,76389.55,0.9,-0.09358,5e-05,13.02885]
[1777380491876,44.75,76389.55,0.9,-0.09358,5e-05,13.02885]
[1777380491930,44.75,76389.55,0.9,-0.09358,5e-05,13.02885]
[1777380493356,44.75,76405.55,0.9,-0.09283,5e-05,12.9543]
[1777380494058,44.75,76405.55,0.9,-0.09283,5e-05,12.9543]
[1777380494285,44.75,76408.42,0.9,-0.0927,5e-05,12.94125]
[1777380494871,44.75,76408.14,0.9,-0.09272,5e-05,12.94258]
[1777380495465,44.75,76408.14,0.9,-0.09272,5e-05,12.94258]
[1777380495994,44.75,76408.14,0.9,-0.09272,5e-05,12.94258]
[1777380496018,44.75,76408.14,0.9,-0.09272,5e-05,12.94258]
[1777380496075,44.75,76408.78,0.9,-0.09269,5e-05,12.94013]
[1777380497493,44.75,76407.38,0.9,-0.09276,5e-05,12.94677]
[1777380499090,44.75,76405.58,0.9,-0.09285,5e-05,12.95587]
[1777380499475,44.76,76406.02,0.9,-0.09284,5e-05,12.95486]
[1777380500941,44.76,76405.68,0.9,-0.09286,5e-05,12.95647]
[1777380501297,44.76,76406.41,0.9,-0.09283,5e-05,12.95409]
[1777380505484,44.76,76387.74,0.9,-0.09374,5e-05,13.04462]
[1777380506360,44.76,76387.74,0.9,-0.09374,5e-05,13.04462]
[1777380510971,44.76,76381.0,0.9,-0.09408,5e-05,13.07816]
[1777380515280,44.77,76376.4,0.9,-0.0943,5e-05,13.09847]
[1777380520984,44.77,76365.39,0.9,-0.09484,5e-05,13.15238]
[1777380520996,44.77,76365.39,0.9,-0.09484,5e-05,13.15238]
[1777380526633,44.77,76371.67,0.9,-0.09455,5e-05,13.1238]
[1777380531039,44.78,76370.91,0.9,-0.0946,5e-05,13.12813]
[1777380536703,44.78,76373.06,0.9,-0.09451,5e-05,13.11958]
[1777380538125,44.78,76373.06,0.9,-0.09451,5e-05,13.11958]
[1777380542220,44.78,76360.82,0.9,-0.09511,5e-05,13.17892]
[1777380547781,44.78,76358.56,0.9,-0.09523,5e-05,13.19054]
[1777380552816,44.78,76368.59,0.9,-0.09475,5e-05,13.14353]
[1777380556593,44.79,76369.83,0.9,-0.0947,5e-05,13.13822]
[1777380561940,44.79,76379.22,0.9,-0.09426,5e-05,13.09467]
[1777380567921,44.79,76373.34,0.9,-0.09456,5e-05,13.12444]
[1777380570594,44.79,76370.03,0.9,-0.09472,5e-05,13.14068]
[1777380575977,44.79,76365.27,0.9,-0.09494,5e-05,13.16129]
[1777380581013,44.8,76375.51,0.9,-0.09446,5e-05,13.11375]
[1777380586049,44.8,76374.93,0.9,-0.0945,5e-05,13.1177]
[1777380587227,44.8,76374.93,0.9,-0.0945,5e-05,13.1177]
[1777380590752,44.8,76382.16,0.9,-0.09416,5e-05,13.08397]
[1777380596119,44.81,76391.19,0.9,-0.09374,5e-05,13.04318]
[1777380602162,44.81,76394.69,0.9,-0.0936,5e-05,13.02875]
[1777380602972,44.81,76394.69,0.9,-0.0936,5e-05,13.02875]
[1777380605599,44.81,76408.72,0.9,-0.09294,5e-05,12.96343]
[1777380610619,44.82,76408.05,0.9,-0.093,5e-05,12.96897]
[1777380617982,44.82,76412.29,0.9,-0.09283,5e-05,12.95224]
[1777380618015,44.82,76412.29,0.9,-0.09283,5e-05,12.95224]
[1777380623789,44.83,76409.72,0.9,-0.09297,5e-05,12.96679]
[1777380629351,44.84,76407.92,0.9,-0.09309,5e-05,12.97855]
[1777380634385,44.84,76408.21,0.9,-0.09308,5e-05,12.97616]
[1777380639421,44.84,76408.72,0.9,-0.09307,5e-05,12.9759]
[1777380644456,44.85,76413.34,0.9,-0.09288,5e-05,12.95628]
[1777380646167,44.85,76413.34,0.9,-0.09288,5e-05,12.95628]
[1777380651796,44.86,76414.53,0.9,-0.09285,5e-05,12.95341]
[1777380655308,44.86,76414.76,0.9,-0.09285,5e-05,12.95374]
[1777380656135,44.86,76413.64,0.9,-0.09291,5e-05,12.9595]
[1777380661579,44.87,76412.03,0.9,-0.09301,5e-05,12.97016]
[1777380666614,44.87,76407.43,0.9,-0.09325,5e-05,12.99399]
[1777380671649,44.87,76406.06,0.9,-0.09334,5e-05,13.00243]
[1777380676684,44.88,76400.92,0.9,-0.0936,5e-05,13.02859]
[1777380681719,44.88,76398.71,0.9,-0.09372,5e-05,13.04082]
[1777380686754,44.88,76394.32,0.9,-0.09395,5e-05,13.06324]
[1777380690063,44.88,76394.09,0.9,-0.09396,5e-05,13.06491]
[1777380691747,44.89,76393.84,0.9,-0.09398,5e-05,13.06667]
[1777380697831,44.89,76393.7,0.9,-0.09399,5e-05,13.0661]
[1777380703873,44.89,76389.44,0.9,-0.09421,5e-05,13.0879]
[1777380707976,44.89,76389.63,0.9,-0.0942,5e-05,13.08771]
[1777380713943,44.9,76394.02,0.9,-0.09401,5e-05,13.06864]
[1777380718978,44.9,76396.25,0.9,-0.09392,5e-05,13.05939]
[1777380724013,44.9,76391.82,0.9,-0.09414,5e-05,13.08175]
[1777380729054,44.91,76387.56,0.9,-0.09436,5e-05,13.10317]
[1777380734092,44.91,76388.6,0.9,-0.09432,5e-05,13.09922]
[1777380739127,44.91,76392.15,0.9,-0.09416,5e-05,13.08341]
[1777380744162,44.91,76390.44,0.9,-0.09425,5e-05,13.09289]
[1777380753225,44.92,76387.7,0.9,-0.09438,5e-05,13.1046]
[1777380758400,44.92,76384.77,0.9,-0.09453,5e-05,13.11929]
[1777380758608,44.92,76384.17,0.9,-0.09456,5e-05,13.12232]
[1777380758628,44.92,76384.17,0.9,-0.09456,5e-05,13.12232]
[1777380758687,44.92,76384.17,0.9,-0.09456,5e-05,13.12232]
[1777380759420,44.92,76377.72,0.9,-0.09488,5e-05,13.15342]
[1777380760049,44.92,76377.72,0.9,-0.09488,5e-05,13.15342]
[1777380760054,44.92,76377.72,0.9,-0.09488,5e-05,13.15342]
[1777380760274,44.92,76376.54,0.9,-0.09494,5e-05,13.15942]
[1777380760569,44.92,76376.54,0.9,-0.09494,5e-05,13.15942]
[1777380766018,44.92,76375.06,0.9,-0.09502,5e-05,13.167]
[1777380771351,44.92,76373.84,0.9,-0.09508,5e-05,13.17339]
[1777380776386,44.92,76369.13,0.9,-0.09531,5e-05,13.19618]
[1777380781420,44.92,76371.28,0.9,-0.09521,5e-05,13.18629]
[1777380786939,44.93,76371.39,0.9,-0.09521,5e-05,13.18614]
[1777380792499,44.93,76368.81,0.9,-0.09534,5e-05,13.19889]
[1777380797534,44.93,76368.8,0.9,-0.09534,5e-05,13.19924]
[1777380802570,44.93,76367.45,0.9,-0.09541,5e-05,13.20595]
[1777380806640,44.93,76366.99,0.9,-0.09543,5e-05,13.2083]
[1777380812641,44.93,76366.01,0.9,-0.09547,5e-05,13.21011]
[1777380818683,44.93,76366.34,0.9,-0.09545,5e-05,13.20886]
[1777380823718,44.93,76366.58,0.9,-0.09544,5e-05,13.20801]
[1777380829760,44.93,76366.14,0.9,-0.09547,5e-05,13.21044]
[1777380834795,44.93,76364.23,0.9,-0.09556,5e-05,13.21982]
[1777380837219,44.93,76362.5,0.9,-0.09565,5e-05,13.22811]
[1777380837704,44.93,76358.62,0.9,-0.09584,5e-05,13.24665]
[1777380838324,44.93,76358.62,0.9,-0.09584,5e-05,13.24665]
[1777380846277,44.93,76361.9,0.9,-0.09568,5e-05,13.23107]
[1777380848547,44.93,76355.84,0.9,-0.09597,5e-05,13.26003]
[1777380853928,44.93,76354.02,0.9,-0.09606,5e-05,13.26856]
[1777380855280,44.93,76354.02,0.9,-0.09606,5e-05,13.26856]
[1777380859686,44.93,76351.23,0.9,-0.09619,5e-05,13.28166]
[1777380866011,44.93,76349.85,0.9,-0.09626,5e-05,13.28768]
[1777380871048,44.93,76355.38,0.9,-0.09597,5e-05,13.25785]
[1777380874077,44.93,76355.47,0.9,-0.09596,5e-05,13.25737]
[1777380880111,44.93,76354.6,0.9,-0.096,5e-05,13.26134]
[1777380885146,44.93,76353.66,0.9,-0.09605,5e-05,13.26565]
[1777380890181,44.93,76351.75,0.9,-0.09614,5e-05,13.27455]
[1777380891105,44.93,76351.75,0.9,-0.09614,5e-05,13.27455]
[1777380896224,44.93,76351.49,0.9,-0.09615,5e-05,13.27546]
[1777380901259,44.93,76353.88,0.9,-0.09603,5e-05,13.26378]
[1777380904942,44.93,76354.66,0.9,-0.09599,5e-05,13.25996]
[1777380910322,44.93,76354.98,0.9,-0.09597,5e-05,13.25826]
[1777380915357,44.93,76353.58,0.9,-0.09604,5e-05,13.26479]
[1777380918994,44.93,76354.58,0.9,-0.09599,5e-05,13.25987]
[1777380921025,44.93,76354.51,0.9,-0.09599,5e-05,13.26015]
[1777380921372,44.93,76354.51,0.9,-0.09599,5e-05,13.26015]
[1777380924016,44.93,76356.55,0.9,-0.09589,5e-05,13.25034]
[1777380929455,44.92,76355.28,0.9,-0.09595,5e-05,13.2563]
[1777380931292,44.92,76355.48,0.9,-0.09594,5e-05,13.25532]
[1777380936504,44.92,76354.79,0.9,-0.09595,5e-05,13.25528]
[1777380942546,44.92,76355.15,0.9,-0.09593,5e-05,13.25341]
[1777380948587,44.92,76354.51,0.9,-0.09596,5e-05,13.25632]
[1777380953623,44.92,76354.56,0.9,-0.09596,5e-05,13.25596]
[1777380959665,44.92,76354.59,0.9,-0.09596,5e-05,13.25565]
[1777380965559,44.92,76356.26,0.9,-0.09587,5e-05,13.24758]
[1777380965589,44.92,76356.26,0.9,-0.09587,5e-05,13.24758]
[1777380965607,44.92,76356.26,0.9,-0.09587,5e-05,13.24758]
[1777380965650,44.92,76356.35,0.9,-0.09587,5e-05,13.24713]
[1777380966002,44.92,76356.35,0.9,-0.09587,5e-05,13.24713]
[1777380966390,44.92,76356.35,0.9,-0.09587,5e-05,13.24713]
[1777380971749,44.92,76358.87,0.9,-0.09575,5e-05,13.23512]
[1777380977791,44.92,76359.1,0.9,-0.09574,5e-05,13.23407]
[1777380982826,44.92,76363.13,0.9,-0.09554,5e-05,13.21514]
[1777380987861,44.92,76357.89,0.9,-0.0958,5e-05,13.24028]
[1777380993454,44.92,76359.04,0.9,-0.09572,5e-05,13.23159]
[1777380998938,44.92,76359.38,0.9,-0.09571,5e-05,13.22994]
[1777381003972,44.92,76359.86,0.9,-0.09569,5e-05,13.22771]
[1777381009008,44.92,76359.59,0.9,-0.0957,5e-05,13.22907]
[1777381014044,44.92,76359.78,0.9,-0.09569,5e-05,13.22823]
[1777381019523,44.92,76358.76,0.9,-0.09574,5e-05,13.23314]
[1777381021568,44.92,76358.7,0.9,-0.09574,5e-05,13.23344]
[1777381022127,44.92,76353.99,0.9,-0.09597,5e-05,13.25588]
[1777381024332,44.92,76341.6,0.9,-0.09658,5e-05,13.31495]
[1777381028747,44.92,76338.76,0.9,-0.09671,5e-05,13.32785]
[1777381034183,44.92,76338.82,0.9,-0.0967,5e-05,13.32672]
[1777381039218,44.92,76339.68,0.9,-0.09665,5e-05,13.32188]
[1777381039784,44.92,76339.68,0.9,-0.09665,5e-05,13.32188]
[1777381045260,44.92,76338.97,0.9,-0.09667,5e-05,13.32441]
[1777381050296,44.92,76337.96,0.9,-0.09672,5e-05,13.32849]
[1777381053306,44.92,76338.05,0.9,-0.09669,5e-05,13.32455]
[1777381053422,44.92,76338.05,0.9,-0.09669,5e-05,13.32455]
[1777381053600,44.92,76338.05,0.9,-0.09669,5e-05,13.32455]
[1777381053990,44.92,76338.77,0.9,-0.09665,5e-05,13.3211]
[1777381054445,44.92,76338.77,0.9,-0.09665,5e-05,13.3211]
[1777381054501,44.92,76354.47,0.9,-0.09589,5e-05,13.24609]
[1777381056387,44.92,76365.68,0.9,-0.09534,5e-05,13.19267]
[1777381060321,44.92,76355.7,0.9,-0.09583,5e-05,13.24021]
[1777381060898,44.92,76356.52,0.9,-0.09579,5e-05,13.23629]
[1777381062241,44.92,76355.93,0.9,-0.09582,5e-05,13.23909]
[1777381062272,44.92,76355.93,0.9,-0.09582,5e-05,13.23909]
[1777381062975,44.92,76358.03,0.9,-0.09571,5e-05,13.22907]
[1777381068428,44.92,76360.6,0.9,-0.09559,5e-05,13.2169]
[1777381073109,44.92,76360.74,0.9,-0.09558,5e-05,13.21636]
[1777381073904,44.92,76359.78,0.9,-0.09563,5e-05,13.22098]
[1777381073928,44.92,76359.78,0.9,-0.09563,5e-05,13.22098]
[1777381075067,44.92,76359.21,0.9,-0.09566,5e-05,13.22373]
[1777381080512,44.92,76353.17,0.9,-0.09595,5e-05,13.2526]
[1777381085547,44.92,76353.04,0.9,-0.09596,5e-05,13.25303]
[1777381090582,44.92,76356.73,0.9,-0.09578,5e-05,13.23536]
[1777381093414,44.92,76358.11,0.9,-0.09571,5e-05,13.22879]
[1777381093442,44.92,76358.11,0.9,-0.09571,5e-05,13.22879]
[1777381098638,44.92,76361.04,0.9,-0.09557,5e-05,13.21501]
[1777381103673,44.92,76363.41,0.9,-0.09546,5e-05,13.2039]
[1777381108708,44.92,76365.09,0.9,-0.09538,5e-05,13.19619]
[1777381109977,44.92,76365.1,0.9,-0.09538,5e-05,13.1962]
[1777381115757,44.92,76361.39,0.9,-0.09554,5e-05,13.21088]
[1777381120792,44.92,76361.42,0.9,-0.09554,5e-05,13.21088]
[1777381126040,44.92,76361.29,0.9,-0.09555,5e-05,13.21162]
[1777381131869,44.92,76361.61,0.9,-0.09553,5e-05,13.21025]
[1777381137624,44.92,76354.82,0.9,-0.09586,5e-05,13.24259]
[1777381138453,44.92,76351.84,0.9,-0.09601,5e-05,13.25674]
[1777381143954,44.92,76347.55,0.9,-0.09621,5e-05,13.27683]
[1777381148989,44.92,76347.23,0.9,-0.09623,5e-05,13.27795]
[1777381155032,44.92,76345.69,0.9,-0.0963,5e-05,13.28479]
[1777381156707,44.92,76345.69,0.9,-0.0963,5e-05,13.28479]
[1777381157294,44.92,76344.8,0.9,-0.09634,5e-05,13.28884]
[1777381159210,44.92,76344.48,0.9,-0.09635,5e-05,13.29026]
[1777381165102,44.91,76346.87,0.9,-0.09623,5e-05,13.27817]
[1777381166470,44.91,76346.87,0.9,-0.09623,5e-05,13.27817]
[1777381172151,44.91,76348.86,0.9,-0.09611,5e-05,13.26488]
[1777381175161,44.91,76348.96,0.9,-0.0961,5e-05,13.26428]
[1777381175185,44.91,76348.96,0.9,-0.0961,5e-05,13.26428]
[1777381180256,44.91,76358.95,0.9,-0.09561,5e-05,13.21657]
[1777381185763,44.91,76359.62,0.9,-0.09558,5e-05,13.21345]
[1777381194785,44.91,76360.93,0.9,-0.09552,5e-05,13.20737]
[1777381195039,44.91,76360.54,0.9,-0.09554,5e-05,13.20928]
[1777381195085,44.91,76360.54,0.9,-0.09554,5e-05,13.20928]
[1777381195434,44.91,76360.54,0.9,-0.09554,5e-05,13.20928]
[1777381196874,44.91,76374.69,0.9,-0.09486,5e-05,13.14209]
[1777381206441,44.92,76365.33,0.9,-0.09532,5e-05,13.18755]
[1777381211476,44.92,76356.38,0.9,-0.09575,5e-05,13.2303]
[1777381216511,44.92,76352.48,0.9,-0.09594,5e-05,13.24885]
[1777381221547,44.91,76352.63,0.9,-0.09593,5e-05,13.24798]
[1777381223227,44.91,76352.02,0.9,-0.09596,5e-05,13.25087]
[1777381223650,44.91,76352.02,0.9,-0.09596,5e-05,13.25087]
[1777381229604,44.91,76346.24,0.9,-0.09624,5e-05,13.27802]
[1777381234639,44.91,76345.55,0.9,-0.09625,5e-05,13.2777]
[1777381238330,44.91,76345.14,0.9,-0.09627,5e-05,13.2794]
[1777381240803,44.91,76344.55,0.9,-0.09629,5e-05,13.28204]
[1777381240830,44.91,76344.55,0.9,-0.09629,5e-05,13.28204]
[1777381243056,44.91,76351.42,0.9,-0.09596,5e-05,13.24894]
[1777381243675,44.91,76351.42,0.9,-0.09596,5e-05,13.24894]
[1777381243724,44.91,76351.42,0.9,-0.09596,5e-05,13.24894]
[1777381249308,44.91,76353.59,0.9,-0.09585,5e-05,13.23837]
[1777381250165,44.91,76353.62,0.9,-0.09585,5e-05,13.23821]
[1777381250835,44.91,76353.62,0.9,-0.09585,5e-05,13.23821]
[1777381250862,44.91,76353.62,0.9,-0.09585,5e-05,13.23821]
[1777381252433,44.91,76359.51,0.9,-0.09556,5e-05,13.2101]
[1777381253663,44.91,76359.24,0.9,-0.09557,5e-05,13.21142]
[1777381253689,44.91,76359.24,0.9,-0.09557,5e-05,13.21142]
[1777381254042,44.91,76357.15,0.9,-0.09568,5e-05,13.22142]
[1777381254968,44.91,76354.94,0.9,-0.09578,5e-05,13.23198]
[1777381255006,44.91,76354.94,0.9,-0.09578,5e-05,13.23198]
[1777381255033,44.91,76354.94,0.9,-0.09578,5e-05,13.23198]
[1777381262023,44.91,76345.91,0.9,-0.09622,5e-05,13.27484]
[1777381269883,44.91,76346.62,0.9,-0.09618,5e-05,13.27084]
[1777381273284,44.91,76347.23,0.9,-0.09615,5e-05,13.26773]
[1777381273307,44.91,76347.23,0.9,-0.09615,5e-05,13.26773]
[1777381273837,44.91,76347.23,0.9,-0.09615,5e-05,13.26773]
[1777381275863,44.91,76348.92,0.9,-0.09606,5e-05,13.25955]
[1777381275892,44.91,76348.92,0.9,-0.09606,5e-05,13.25955]
[1777381276107,44.91,76348.71,0.9,-0.09607,5e-05,13.26051]
[1777381276839,44.91,76348.71,0.9,-0.09607,5e-05,13.26051]
[1777381276863,44.91,76348.71,0.9,-0.09607,5e-05,13.26051]
[1777381279513,44.91,76351.52,0.9,-0.09594,5e-05,13.24699]
[1777381289018,44.91,76344.42,0.9,-0.09628,5e-05,13.28012]
[1777381294094,44.91,76342.75,0.9,-0.09633,5e-05,13.28453]
[1777381298875,44.91,76342.39,0.9,-0.09635,5e-05,13.28588]
[1777381298903,44.91,76342.39,0.9,-0.09635,5e-05,13.28588]
[1777381301476,44.9,76348.59,0.9,-0.09604,5e-05,13.25604]
[1777381307179,44.9,76342.26,0.9,-0.09635,5e-05,13.28591]
[1777381309274,44.9,76338.72,0.9,-0.09652,5e-05,13.30265]
[1777381315202,44.9,76334.32,0.9,-0.09673,5e-05,13.32284]
[1777381319231,44.9,76335.11,0.9,-0.09668,5e-05,13.3185]
[1777381320237,44.9,76335.04,0.9,-0.09668,5e-05,13.31871]
[1777381325665,44.9,76328.51,0.9,-0.097,5e-05,13.34939]
[1777381325682,44.9,76322.62,0.9,-0.09729,5e-05,13.37743]
[1777381331315,44.9,76313.39,0.9,-0.09774,5e-05,13.42149]
[1777381336350,44.9,76309.86,0.9,-0.09791,5e-05,13.43827]
[1777381341385,44.9,76316.98,0.9,-0.09756,5e-05,13.40392]
[1777381346420,44.9,76327.3,0.9,-0.09706,5e-05,13.35482]
[1777381349241,44.9,76327.91,0.9,-0.09703,5e-05,13.35212]
[1777381349286,44.9,76327.91,0.9,-0.09703,5e-05,13.35212]
[1777381352953,44.9,76333.2,0.9,-0.09675,5e-05,13.32399]
[1777381353469,44.9,76331.39,0.9,-0.09684,5e-05,13.33297]
[1777381358507,44.9,76331.54,0.9,-0.09683,5e-05,13.33159]
[1777381363541,44.9,76330.4,0.9,-0.09688,5e-05,13.3364]
[1777381368575,44.9,76324.72,0.9,-0.09715,5e-05,13.36278]
[1777381373613,44.89,76324.95,0.9,-0.09713,5e-05,13.36077]
[1777381378648,44.89,76324.8,0.9,-0.09713,5e-05,13.3606]
[1777381383683,44.89,76319.67,0.9,-0.09737,5e-05,13.38421]
[1777381385285,44.89,76318.54,0.9,-0.09743,5e-05,13.38941]
[1777381385697,44.89,76315.52,0.9,-0.09757,5e-05,13.40368]
[1777381390731,44.89,76307.75,0.9,-0.09796,5e-05,13.44107]
[1777381395767,44.89,76306.57,0.9,-0.09801,5e-05,13.44661]
[1777381401018,44.89,76306.63,0.9,-0.09801,5e-05,13.44618]
[1777381407983,44.89,76302.91,0.9,-0.09819,5e-05,13.46369]
[1777381413018,44.89,76316.12,0.9,-0.09752,5e-05,13.39681]
[1777381418774,44.89,76305.33,0.9,-0.09805,5e-05,13.449]
[1777381423775,44.89,76304.42,0.9,-0.0981,5e-05,13.45325]
[1777381429003,44.89,76308.33,0.9,-0.0979,5e-05,13.43451]
[1777381434022,44.89,76306.84,0.9,-0.09798,5e-05,13.4417]
[1777381439073,44.89,76306.32,0.9,-0.098,5e-05,13.4442]
[1777381444108,44.89,76306.78,0.9,-0.09798,5e-05,13.44196]
[1777381449272,44.89,76307.72,0.9,-0.09793,5e-05,13.43751]
[1777381455166,44.89,76306.11,0.9,-0.09801,5e-05,13.4453]
[1777381459352,44.89,76306.26,0.9,-0.09801,5e-05,13.44459]
[1777381459358,44.89,76306.14,0.9,-0.09801,5e-05,13.44517]
[1777381465762,44.89,76306.12,0.9,-0.09803,5e-05,13.44665]
[1777381470861,44.89,76309.25,0.9,-0.09789,5e-05,13.43308]
[1777381476332,44.9,76308.1,0.9,-0.09795,5e-05,13.43745]
[1777381481368,44.9,76304.77,0.9,-0.09812,5e-05,13.45483]
[1777381486402,44.9,76305.87,0.9,-0.09808,5e-05,13.45084]
[1777381492134,44.91,76301.88,0.9,-0.09829,5e-05,13.47098]
[1777381497322,44.91,76301.43,0.9,-0.09833,5e-05,13.47444]
[1777381502494,44.91,76293.39,0.9,-0.09874,5e-05,13.51413]
[1777381502817,44.91,76293.39,0.9,-0.09874,5e-05,13.51413]
[1777381502991,44.91,76293.39,0.9,-0.09874,5e-05,13.51413]
[1777381503154,44.91,76288.4,0.9,-0.09899,5e-05,13.53852]
[1777381503893,44.91,76288.4,0.9,-0.09899,5e-05,13.53852]
[1777381503897,44.91,76278.38,0.9,-0.09949,5e-05,13.58681]
[1777381509725,44.91,76282.62,0.9,-0.09928,5e-05,13.56671]
[1777381513864,44.91,76287.98,0.9,-0.09902,5e-05,13.54122]
[1777381514204,44.91,76288.48,0.9,-0.09899,5e-05,13.53891]
[1777381515124,44.91,76288.48,0.9,-0.09899,5e-05,13.53891]
[1777381515467,44.91,76287.72,0.9,-0.09903,5e-05,13.54267]
[1777381515817,44.91,76287.72,0.9,-0.09903,5e-05,13.54267]
[1777381518920,44.91,76286.13,0.9,-0.09911,5e-05,13.55062]
[1777381519786,44.91,76285.67,0.9,-0.09914,5e-05,13.55302]
[1777381519791,44.91,76285.67,0.9,-0.09914,5e-05,13.55302]
[1777381520061,44.91,76285.67,0.9,-0.09914,5e-05,13.55302]
[1777381520124,44.92,76285.92,0.9,-0.09913,5e-05,13.55216]
[1777381520648,44.92,76285.92,0.9,-0.09913,5e-05,13.55216]
[1777381521050,44.92,76285.92,0.9,-0.09913,5e-05,13.55216]
[1777381521555,44.92,76286.42,0.9,-0.09911,5e-05,13.5501]
[1777381522157,44.92,76286.42,0.9,-0.09911,5e-05,13.5501]
[1777381522507,44.92,76287.3,0.9,-0.09906,5e-05,13.54586]
[1777381522857,44.92,76287.3,0.9,-0.09906,5e-05,13.54586]
[1777381525665,44.92,76286.24,0.9,-0.09913,5e-05,13.55201]
[1777381526013,44.92,76286.24,0.9,-0.09913,5e-05,13.55201]
[1777381526114,44.92,76286.48,0.9,-0.09912,5e-05,13.55152]
[1777381527594,44.92,76284.12,0.9,-0.09924,5e-05,13.56318]
[1777381533731,44.92,76267.81,0.9,-0.10005,5e-05,13.63995]
[1777381535361,44.92,76266.45,0.9,-0.10012,5e-05,13.64669]
[1777381535668,44.92,76266.45,0.9,-0.10012,5e-05,13.64669]
[1777381540781,44.93,76272.9,0.9,-0.09981,5e-05,13.61656]
[1777381545691,44.93,76273.78,0.9,-0.09977,5e-05,13.61313]
[1777381550851,44.93,76272.67,0.9,-0.09984,5e-05,13.61972]
[1777381555886,44.93,76272.55,0.9,-0.09986,5e-05,13.62131]
[1777381560921,44.93,76270.7,0.9,-0.09996,5e-05,13.63122]
[1777381565956,44.94,76271.43,0.9,-0.09993,5e-05,13.62863]
[1777381570528,44.94,76271.16,0.9,-0.09995,5e-05,13.63068]
[1777381571141,44.94,76271.16,0.9,-0.09995,5e-05,13.63068]
[1777381571242,44.94,76272.7,0.9,-0.09988,5e-05,13.62365]
[1777381571978,44.94,76272.7,0.9,-0.09988,5e-05,13.62365]
[1777381572828,44.94,76272.17,0.9,-0.09991,5e-05,13.62644]
[1777381575464,44.94,76272.28,0.9,-0.09991,5e-05,13.62637]
[1777381577005,44.94,76272.56,0.9,-0.0999,5e-05,13.62525]
[1777381582068,44.94,76273.25,0.9,-0.09988,5e-05,13.62354]
[1777381584986,44.94,76272.03,0.9,-0.09994,5e-05,13.6299]
[1777381585011,44.94,76272.03,0.9,-0.09994,5e-05,13.6299]
[1777381585994,44.94,76270.14,0.9,-0.10004,5e-05,13.63902]
[1777381587028,44.95,76264.25,0.9,-0.10034,5e-05,13.6679]
[1777381588762,44.95,76259.86,0.9,-0.10057,5e-05,13.68942]
[1777381592307,44.95,76258.1,0.9,-0.10064,5e-05,13.69522]
[1777381593776,44.95,76256.78,0.9,-0.10071,5e-05,13.70172]
[1777381598474,44.95,76257.1,0.9,-0.1007,5e-05,13.70063]
[1777381598481,44.95,76257.1,0.9,-0.1007,5e-05,13.70063]
[1777381598642,44.95,76257.1,0.9,-0.1007,5e-05,13.70063]
[1777381598651,44.95,76257.1,0.9,-0.1007,5e-05,13.70063]
[1777381601120,44.95,76250.14,0.9,-0.10105,5e-05,13.7347]
[1777381602525,44.95,76250.13,0.9,-0.10105,5e-05,13.73491]
[1777381608250,44.95,76249.58,0.9,-0.10109,5e-05,13.73792]
[1777381613284,44.95,76248.98,0.9,-0.10112,5e-05,13.7411]
[1777381614654,44.95,76248.98,0.9,-0.10112,5e-05,13.7411]
[1777381620334,44.95,76249.37,0.9,-0.1011,5e-05,13.73975]
[1777381625368,44.95,76249.07,0.9,-0.10112,5e-05,13.74161]
[1777381630056,44.95,76248.67,0.9,-0.10115,5e-05,13.74379]
[1777381635438,44.95,76249.12,0.9,-0.10113,5e-05,13.74217]
[1777381640474,44.96,76249.83,0.9,-0.1011,5e-05,13.73915]
[1777381641987,44.96,76249.83,0.9,-0.1011,5e-05,13.73915]
[1777381648022,44.96,76251.44,0.9,-0.10102,5e-05,13.73189]
[1777381653565,44.96,76249.42,0.9,-0.10111,5e-05,13.73887]
[1777381658600,44.96,76249.45,0.9,-0.10111,5e-05,13.73904]
[1777381660396,44.96,76249.7,0.9,-0.1011,5e-05,13.73789]
[1777381661911,44.96,76249.83,0.9,-0.10109,5e-05,13.73733]
[1777381662202,44.96,76249.83,0.9,-0.10109,5e-05,13.73733]
[1777381668023,44.96,76249.0,0.9,-0.10114,5e-05,13.74168]
[1777381669572,44.96,76249.03,0.9,-0.10114,5e-05,13.74165]
[1777381670013,44.96,76249.03,0.9,-0.10114,5e-05,13.74165]
[1777381670175,44.96,76249.03,0.9,-0.10114,5e-05,13.74165]
[1777381670236,44.96,76249.03,0.9,-0.10114,5e-05,13.74165]
[1777381670264,44.96,76246.52,0.9,-0.10126,5e-05,13.75385]
[1777381671165,44.96,76246.52,0.9,-0.10126,5e-05,13.75385]
[1777381671247,44.96,76246.52,0.9,-0.10126,5e-05,13.75385]
[1777381671344,44.96,76246.52,0.9,-0.10126,5e-05,13.75385]
[1777381671277,44.96,76228.7,0.9,-0.10217,5e-05,13.8405]
[1777381671438,44.96,76228.7,0.9,-0.10217,5e-05,13.8405]
[1777381671702,44.96,76228.7,0.9,-0.10217,5e-05,13.8405]
[1777381671710,44.96,76228.7,0.9,-0.10217,5e-05,13.8405]
[1777381672420,44.96,76221.15,0.9,-0.10257,5e-05,13.87756]
[1777381672648,44.96,76221.15,0.9,-0.10257,5e-05,13.87756]
[1777381673244,44.96,76230.84,0.9,-0.10207,5e-05,13.8309]
[1777381674126,44.96,76230.84,0.9,-0.10207,5e-05,13.8309]
[1777381674388,44.96,76234.25,0.9,-0.1019,5e-05,13.81455]
[1777381679557,44.96,76241.05,0.9,-0.10157,5e-05,13.78275]
[1777381682132,44.97,76234.97,0.9,-0.10188,5e-05,13.81269]
[1777381683330,44.97,76216.8,0.9,-0.10282,5e-05,13.90136]
[1777381684793,44.97,76215.09,0.9,-0.1029,5e-05,13.90967]
[1777381686406,44.97,76211.85,0.9,-0.10307,5e-05,13.92552]
[1777381686418,44.97,76211.85,0.9,-0.10307,5e-05,13.92552]
[1777381686466,44.97,76211.85,0.9,-0.10307,5e-05,13.92552]
[1777381686494,44.97,76211.85,0.9,-0.10307,5e-05,13.92552]
[1777381688147,44.97,76210.25,0.9,-0.10315,5e-05,13.93333]
[1777381688224,44.97,76210.25,0.9,-0.10315,5e-05,13.93333]
[1777381688285,44.97,76203.1,0.9,-0.10352,5e-05,13.96818]
[1777381688617,44.97,76203.1,0.9,-0.10352,5e-05,13.96818]
[1777381688777,44.97,76203.1,0.9,-0.10352,5e-05,13.96818]
[1777381688825,44.97,76184.18,0.9,-0.1045,5e-05,14.06058]
[1777381689695,44.97,76184.18,0.9,-0.1045,5e-05,14.06058]
[1777381689849,44.97,76184.18,0.9,-0.1045,5e-05,14.06058]
[1777381690824,44.97,76183.45,0.9,-0.10454,5e-05,14.06421]
[1777381693406,44.97,76185.62,0.9,-0.10443,5e-05,14.05391]
[1777381696713,44.97,76185.06,0.9,-0.10446,5e-05,14.05685]
[1777381698017,44.97,76184.1,0.9,-0.10451,5e-05,14.06161]
[1777381698777,44.97,76182.82,0.9,-0.10458,5e-05,14.06793]
[1777381698807,44.97,76182.82,0.9,-0.10458,5e-05,14.06793]
[1777381700203,44.97,76182.05,0.9,-0.10462,5e-05,14.07175]
[1777381700315,44.97,76182.05,0.9,-0.10462,5e-05,14.07175]
[1777381701544,44.97,76176.5,0.9,-0.10491,5e-05,14.09896]
[1777381702327,44.97,76176.5,0.9,-0.10491,5e-05,14.09896]
[1777381702951,44.97,76168.02,0.9,-0.10535,5e-05,14.14041]
[1777381704603,44.97,76181.62,0.9,-0.10465,5e-05,14.07393]
[1777381704625,44.97,76181.62,0.9,-0.10465,5e-05,14.07393]
[1777381706042,44.97,76190.91,0.9,-0.10416,5e-05,14.02868]
[1777381706356,44.97,76190.91,0.9,-0.10416,5e-05,14.02868]
[1777381706239,44.97,76201.03,0.9,-0.10364,5e-05,13.97952]
[1777381706517,44.97,76201.03,0.9,-0.10364,5e-05,13.97952]
[1777381708020,44.97,76212.75,0.9,-0.10304,5e-05,13.92247]
[1777381708809,44.97,76215.69,0.9,-0.10289,5e-05,13.90823]
[1777381713165,44.97,76204.71,0.9,-0.10343,5e-05,13.95856]
[1777381713267,44.97,76201.06,0.9,-0.10362,5e-05,13.97631]
[1777381715189,44.97,76202.01,0.9,-0.10358,5e-05,13.9719]
[1777381715290,44.97,76203.38,0.9,-0.10351,5e-05,13.96546]
[1777381716768,44.97,76205.46,0.9,-0.1034,5e-05,13.95532]
[1777381717990,44.97,76205.85,0.9,-0.10338,5e-05,13.95342]
[1777381718015,44.97,76205.85,0.9,-0.10338,5e-05,13.95342]
[1777381718076,44.97,76205.85,0.9,-0.10338,5e-05,13.95342]
[1777381718091,44.97,76202.35,0.9,-0.10356,5e-05,13.97045]
[1777381719056,44.97,76202.35,0.9,-0.10356,5e-05,13.97045]
[1777381722227,44.97,76196.41,0.9,-0.10387,5e-05,13.99995]
[1777381722789,44.97,76195.6,0.9,-0.10392,5e-05,14.00408]
[1777381728108,44.97,76188.82,0.9,-0.10428,5e-05,14.03793]
[1777381733143,44.98,76190.46,0.9,-0.1042,5e-05,14.03061]
[1777381733616,44.98,76190.46,0.9,-0.1042,5e-05,14.03061]
[1777381738626,44.98,76188.19,0.9,-0.10432,5e-05,14.04238]
[1777381744272,44.98,76182.63,0.9,-0.10462,5e-05,14.07003]
[1777381749019,44.98,76186.52,0.9,-0.10442,5e-05,14.05151]
[1777381751617,44.98,76172.66,0.9,-0.10514,5e-05,14.11941]
[1777381753646,44.98,76175.85,0.9,-0.10498,5e-05,14.10383]
[1777381753652,44.98,76175.85,0.9,-0.10498,5e-05,14.10383]
[1777381757582,44.98,76177.67,0.9,-0.10488,5e-05,14.09503]
[1777381761023,44.98,76178.32,0.9,-0.10485,5e-05,14.09198]
[1777381764801,44.98,76180.1,0.9,-0.10476,5e-05,14.08349]
[1777381765454,44.98,76180.1,0.9,-0.10476,5e-05,14.08349]
[1777381771111,44.98,76176.62,0.9,-0.10494,5e-05,14.10076]
[1777381771748,44.98,76178.26,0.9,-0.10484,5e-05,14.08954]
[1777381773441,44.98,76178.48,0.9,-0.10483,5e-05,14.08851]
[1777381774059,44.98,76178.69,0.9,-0.10482,5e-05,14.08754]
[1777381774884,44.98,76179.43,0.9,-0.10478,5e-05,14.08399]
[1777381775002,44.98,76179.43,0.9,-0.10478,5e-05,14.08399]
[1777381775223,44.98,76179.43,0.9,-0.10478,5e-05,14.08399]
[1777381780474,44.98,76172.91,0.9,-0.10512,5e-05,14.11616]
[1777381782034,44.98,76173.49,0.9,-0.10509,5e-05,14.11335]
[1777381782064,44.98,76173.49,0.9,-0.10509,5e-05,14.11335]
[1777381782608,44.98,76166.87,0.9,-0.10544,5e-05,14.14569]
[1777381783998,44.98,76158.53,0.9,-0.10587,5e-05,14.18646]
[1777381784716,44.98,76156.53,0.9,-0.10598,5e-05,14.19616]
[1777381785204,44.98,76156.53,0.9,-0.10598,5e-05,14.19616]
[1777381785509,44.98,76154.51,0.9,-0.10609,5e-05,14.2062]
[1777381787420,44.98,76152.92,0.9,-0.10617,5e-05,14.21412]
[1777381787523,44.98,76139.81,0.9,-0.10686,5e-05,14.27834]
[1777381788048,44.98,76139.81,0.9,-0.10686,5e-05,14.27834]
[1777381788746,44.98,76139.81,0.9,-0.10686,5e-05,14.27847]
[1777381789478,44.98,76133.3,0.9,-0.10721,5e-05,14.31064]
[1777381789619,44.98,76133.3,0.9,-0.10721,5e-05,14.31064]
[1777381789734,44.98,76133.3,0.9,-0.10721,5e-05,14.31064]
[1777381793401,44.98,76122.12,0.9,-0.10781,5e-05,14.36593]
[1777381793444,44.98,76124.3,0.9,-0.10769,5e-05,14.35535]
[1777381794830,44.99,76121.96,0.9,-0.10782,5e-05,14.36698]
[1777381795021,44.99,76121.96,0.9,-0.10782,5e-05,14.36698]
[1777381795354,44.99,76121.96,0.9,-0.10782,5e-05,14.36698]
[1777381795457,44.98,76122.72,0.9,-0.10778,5e-05,14.36313]
[1777381795926,44.98,76122.72,0.9,-0.10778,5e-05,14.36313]
[1777381796324,44.98,76122.72,0.9,-0.10778,5e-05,14.36313]
[1777381796432,44.98,76105.33,0.9,-0.1087,5e-05,14.44852]
[1777381796643,44.98,76105.33,0.9,-0.1087,5e-05,14.44852]
[1777381796840,44.98,76105.33,0.9,-0.1087,5e-05,14.44852]
[1777381797408,44.99,76081.17,0.9,-0.11,5e-05,14.56784]
[1777381799687,44.98,76093.5,0.9,-0.10934,5e-05,14.50682]
[1777381800860,44.98,76102.52,0.9,-0.10885,5e-05,14.46236]
[1777381800983,44.98,76102.52,0.9,-0.10885,5e-05,14.46236]
[1777381801568,44.98,76101.7,0.9,-0.1089,5e-05,14.46644]
[1777381801722,44.98,76101.7,0.9,-0.1089,5e-05,14.46644]
[1777381802034,44.98,76101.7,0.9,-0.1089,5e-05,14.46644]
[1777381802136,44.99,76082.01,0.9,-0.10996,5e-05,14.56373]
[1777381803630,44.99,76076.46,0.9,-0.11026,5e-05,14.59143]
[1777381803685,44.99,76076.46,0.9,-0.11026,5e-05,14.59143]
[1777381803956,44.99,76076.46,0.9,-0.11026,5e-05,14.59143]
[1777381804031,44.99,76076.46,0.9,-0.11026,5e-05,14.59143]
[1777381804103,44.99,76076.46,0.9,-0.11026,5e-05,14.59143]
[1777381804205,44.99,76076.46,0.9,-0.11026,5e-05,14.59143]
[1777381804264,44.99,76076.46,0.9,-0.11026,5e-05,14.59143]
[1777381804811,44.99,76070.09,0.9,-0.11061,5e-05,14.6229]
[1777381805006,44.99,76070.09,0.9,-0.11061,5e-05,14.6229]
[1777381805524,44.99,76070.09,0.9,-0.11061,5e-05,14.6229]
[1777381805413,44.99,76058.77,0.9,-0.11122,5e-05,14.67913]
[1777381807861,44.99,76052.49,0.9,-0.11157,5e-05,14.71049]
[1777381808039,44.99,76052.49,0.9,-0.11157,5e-05,14.71049]
[1777381809392,44.99,76050.82,0.9,-0.11166,5e-05,14.71885]
[1777381810179,44.99,76050.17,0.9,-0.11169,5e-05,14.7219]
[1777381810915,44.99,76049.41,0.9,-0.11173,5e-05,14.7255]
[1777381811337,44.99,76049.41,0.9,-0.11173,5e-05,14.7255]
[1777381811358,44.99,76049.41,0.9,-0.11173,5e-05,14.7255]
[1777381811523,44.99,76042.01,0.9,-0.11214,5e-05,14.76199]
[1777381811690,44.99,76042.01,0.9,-0.11214,5e-05,14.76199]
[1777381811879,44.99,76042.01,0.9,-0.11214,5e-05,14.76199]
[1777381812149,44.99,76042.01,0.9,-0.11214,5e-05,14.76199]
[1777381812586,44.99,76005.18,0.9,-0.11416,6e-05,14.94486]
[1777381812781,44.99,76005.18,0.9,-0.11416,6e-05,14.94486]
[1777381812941,44.99,76005.18,0.9,-0.11416,6e-05,14.94486]
[1777381813038,44.99,76005.18,0.9,-0.11416,6e-05,14.94486]
[1777381813576,44.99,76005.18,0.9,-0.11416,6e-05,14.94486]
[1777381813379,44.99,75980.69,0.9,-0.11553,6e-05,15.06678]
[1777381813735,44.99,75980.69,0.9,-0.11553,6e-05,15.06678]
[1777381814032,44.99,75980.69,0.9,-0.11553,6e-05,15.06678]
[1777381814582,44.99,75981.0,0.9,-0.11551,6e-05,15.06528]
[1777381815149,44.99,75981.0,0.9,-0.11551,6e-05,15.06528]
[1777381816285,44.99,75975.58,0.9,-0.11582,6e-05,15.09233]
[1777381816440,44.99,75975.58,0.9,-0.11582,6e-05,15.09233]
[1777381817444,44.99,75976.76,0.9,-0.11575,6e-05,15.08641]
[1777381817737,44.99,75983.47,0.9,-0.11537,6e-05,15.05293]
[1777381817757,44.99,75983.47,0.9,-0.11537,6e-05,15.05293]
[1777381818066,44.99,75983.47,0.9,-0.11537,6e-05,15.05293]
[1777381818159,44.99,75983.47,0.9,-0.11537,6e-05,15.05293]
[1777381818277,44.99,75983.47,0.9,-0.11537,6e-05,15.05293]
[1777381818410,44.99,75983.47,0.9,-0.11537,6e-05,15.05293]
[1777381818535,44.99,75992.22,0.9,-0.11489,6e-05,15.00937]
[1777381818645,44.99,75992.22,0.9,-0.11489,6e-05,15.00937]
[1777381818703,44.99,75992.22,0.9,-0.11489,6e-05,15.00937]
[1777381819471,44.99,76021.94,0.9,-0.11323,6e-05,14.86121]
[1777381820264,44.99,76021.94,0.9,-0.11323,6e-05,14.86121]
[1777381820293,44.99,76025.84,0.9,-0.11302,6e-05,14.84171]
[1777381821048,44.99,76025.84,0.9,-0.11302,6e-05,14.84171]
[1777381821797,44.98,76031.15,0.9,-0.11272,5e-05,14.81502]
[1777381824071,44.98,76031.19,0.9,-0.11271,5e-05,14.81425]
[1777381824092,44.98,76031.19,0.9,-0.11271,5e-05,14.81425]
[1777381824100,44.98,76031.19,0.9,-0.11271,5e-05,14.81425]
[1777381824188,44.98,76031.19,0.9,-0.11271,5e-05,14.81425]
[1777381824371,44.98,76031.53,0.9,-0.11269,5e-05,14.81226]
[1777381825479,44.98,76031.53,0.9,-0.11269,5e-05,14.81226]
[1777381826371,44.98,76007.84,0.9,-0.114,6e-05,14.9302]
[1777381828234,44.98,75995.05,0.9,-0.11471,6e-05,14.99375]
[1777381832351,44.98,75999.08,0.9,-0.11446,6e-05,14.97012]
[1777381832385,44.98,76004.49,0.9,-0.11416,6e-05,14.94314]
[1777381834409,44.98,76028.91,0.9,-0.11281,5e-05,14.82139]
[1777381839929,44.98,76029.8,0.9,-0.11276,5e-05,14.81672]
[1777381842722,44.98,76032.64,0.9,-0.1126,5e-05,14.8025]
[1777381842727,44.98,76032.64,0.9,-0.1126,5e-05,14.8025]
[1777381842879,44.98,76032.64,0.9,-0.1126,5e-05,14.8025]
[1777381843341,44.98,76032.64,0.9,-0.1126,5e-05,14.8025]
[1777381843510,44.98,76026.09,0.9,-0.11296,6e-05,14.8354]
[1777381845325,44.98,76012.03,0.9,-0.11374,6e-05,14.90549]
[1777381850157,44.98,76018.57,0.9,-0.11338,6e-05,14.87319]
[1777381853575,44.98,76025.38,0.9,-0.11301,6e-05,14.83969]
[1777381853842,44.98,76026.61,0.9,-0.11295,6e-05,14.83373]
[1777381854008,44.98,76026.61,0.9,-0.11295,6e-05,14.83373]
[1777381854144,44.98,76026.61,0.9,-0.11295,6e-05,14.83373]
[1777381856582,44.98,76017.35,0.9,-0.11346,6e-05,14.88]
[1777381857812,44.98,76019.57,0.9,-0.11334,6e-05,14.86916]
[1777381860228,44.98,76016.19,0.9,-0.11353,6e-05,14.88619]
[1777381865034,44.99,76028.68,0.9,-0.11285,5e-05,14.8249]
[1777381865143,44.99,76031.88,0.9,-0.11267,5e-05,14.80921]
[1777381865972,44.99,76031.88,0.9,-0.11267,5e-05,14.80921]
[1777381866138,44.99,76031.88,0.9,-0.11267,5e-05,14.80921]
[1777381866316,44.99,76037.89,0.9,-0.11234,5e-05,14.77938]
[1777381868153,44.99,76047.23,0.9,-0.11183,5e-05,14.73288]
[1777381870147,44.99,76055.2,0.9,-0.11139,5e-05,14.69319]
[1777381870955,44.99,76052.72,0.9,-0.11153,5e-05,14.70538]
[1777381873648,44.98,76038.74,0.9,-0.11229,5e-05,14.77419]
[1777381876650,44.98,76050.67,0.9,-0.11163,5e-05,14.71455]
[1777381876667,44.98,76050.67,0.9,-0.11163,5e-05,14.71455]
[1777381876932,44.98,76050.67,0.9,-0.11163,5e-05,14.71455]
[1777381878225,44.98,76061.61,0.9,-0.11103,5e-05,14.66029]
[1777381878701,44.98,76072.72,0.9,-0.11043,5e-05,14.60534]
[1777381879235,44.98,76072.72,0.9,-0.11043,5e-05,14.60534]
[1777381879625,44.98,76072.72,0.9,-0.11043,5e-05,14.60534]
[1777381879809,44.98,76083.93,0.9,-0.10982,5e-05,14.55005]
[1777381880886,44.98,76095.61,0.9,-0.1092,5e-05,14.4926]
[1777381881986,44.98,76103.51,0.9,-0.10878,5e-05,14.45391]
[1777381882558,44.98,76109.7,0.9,-0.10845,5e-05,14.42373]
[1777381886053,44.99,76115.71,0.9,-0.10813,5e-05,14.39446]
[1777381886059,44.99,76115.71,0.9,-0.10813,5e-05,14.39446]
[1777381886268,44.99,76117.6,0.9,-0.10803,5e-05,14.38529]
[1777381890337,44.99,76118.29,0.9,-0.10801,5e-05,14.383]
[1777381895151,44.99,76119.73,0.9,-0.10793,5e-05,14.37449]
[1777381895465,44.99,76121.56,0.9,-0.10783,5e-05,14.36587]
[1777381898351,44.99,76135.5,0.9,-0.1071,5e-05,14.29799]
[1777381899103,44.99,76135.5,0.9,-0.1071,5e-05,14.29799]
[1777381899930,44.99,76145.22,0.9,-0.10659,5e-05,14.25059]
[1777381900366,44.99,76153.0,0.9,-0.10618,5e-05,14.21263]
[1777381900831,44.99,76153.0,0.9,-0.10618,5e-05,14.21263]
[1777381902117,44.99,76160.64,0.9,-0.10578,5e-05,14.17538]
[1777381903140,44.99,76171.33,0.9,-0.10523,5e-05,14.12332]
[1777381904023,45.0,76179.5,0.9,-0.1048,5e-05,14.08371]
[1777381909432,45.0,76179.48,0.9,-0.10482,5e-05,14.08587]
[1777381914495,45.0,76183.89,0.9,-0.10461,5e-05,14.0656]
[1777381918962,45.01,76178.67,0.9,-0.1049,5e-05,14.0927]
[1777381919504,45.01,76178.85,0.9,-0.10489,5e-05,14.09213]
[1777381922312,45.01,76180.49,0.9,-0.10481,5e-05,14.08431]
[1777381922437,45.01,76180.49,0.9,-0.10481,5e-05,14.08431]
[1777381922540,45.01,76180.49,0.9,-0.10481,5e-05,14.08431]
[1777381922604,45.01,76170.04,0.9,-0.10535,5e-05,14.1354]
[1777381922710,45.01,76170.04,0.9,-0.10535,5e-05,14.1354]
[1777381922814,45.01,76170.04,0.9,-0.10535,5e-05,14.1354]
[1777381923535,45.01,76153.41,0.9,-0.10623,5e-05,14.21694]
[1777381926853,45.01,76152.32,0.9,-0.10629,5e-05,14.22259]
[1777381927075,45.01,76152.32,0.9,-0.10629,5e-05,14.22259]
[1777381929271,45.01,76168.7,0.9,-0.10543,5e-05,14.14278]
[1777381929577,45.01,76170.74,0.9,-0.10533,5e-05,14.13304]
[1777381930500,45.01,76170.74,0.9,-0.10533,5e-05,14.13304]
[1777381930503,45.01,76170.74,0.9,-0.10533,5e-05,14.13304]
[1777381930584,45.01,76167.99,0.9,-0.10547,5e-05,14.14647]
[1777381933371,45.01,76164.69,0.9,-0.10565,5e-05,14.16302]
[1777381933489,45.01,76164.69,0.9,-0.10565,5e-05,14.16302]
[1777381933497,45.01,76164.69,0.9,-0.10565,5e-05,14.16302]
[1777381937301,45.01,76151.21,0.9,-0.10636,5e-05,14.2296]
[1777381939534,45.01,76153.46,0.9,-0.10625,5e-05,14.21882]
[1777381939647,45.01,76156.4,0.9,-0.10609,5e-05,14.20456]
[1777381944682,45.01,76163.29,0.9,-0.10573,5e-05,14.17055]
[1777381945032,45.01,76163.29,0.9,-0.10573,5e-05,14.17055]
[1777381945136,45.01,76163.29,0.9,-0.10573,5e-05,14.17055]
[1777381945381,45.01,76163.29,0.9,-0.10573,5e-05,14.17055]
[1777381945489,45.01,76163.29,0.9,-0.10573,5e-05,14.17055]
[1777381945649,45.01,76163.29,0.9,-0.10573,5e-05,14.17055]
[1777381945687,45.01,76163.29,0.9,-0.10573,5e-05,14.17055]
[1777381945691,45.01,76142.13,0.9,-0.10684,5e-05,14.27405]
[1777381947237,45.01,76132.61,0.9,-0.10734,5e-05,14.32082]
[1777381947705,45.01,76132.24,0.9,-0.10736,5e-05,14.32266]
[1777381948038,45.01,76132.24,0.9,-0.10736,5e-05,14.32266]
[1777381948478,45.01,76132.24,0.9,-0.10736,5e-05,14.32266]
[1777381950041,45.01,76130.62,0.9,-0.10745,5e-05,14.33038]
[1777381955760,45.01,76131.04,0.9,-0.1074,5e-05,14.32467]
[1777381961610,45.01,76122.95,0.9,-0.10783,5e-05,14.36405]
[1777381967360,45.01,76121.88,0.9,-0.10788,5e-05,14.36849]
[1777381972933,45.01,76119.73,0.9,-0.10798,5e-05,14.3783]
[1777381978922,45.0,76116.93,0.9,-0.10812,5e-05,14.3911]
[1777381980165,45.0,76116.93,0.9,-0.10812,5e-05,14.3911]
[1777381981710,45.0,76115.95,0.9,-0.10817,5e-05,14.39562]
[1777381985525,45.0,76114.34,0.9,-0.10825,5e-05,14.40305]
[1777381991006,45.0,76112.44,0.9,-0.10834,5e-05,14.41128]
[1777381992356,45.0,76112.44,0.9,-0.10834,5e-05,14.41128]
[1777381992373,45.0,76112.44,0.9,-0.10834,5e-05,14.41128]
[1777381992671,45.0,76112.44,0.9,-0.10834,5e-05,14.41128]
[1777381992415,45.0,76110.63,0.9,-0.10843,5e-05,14.41985]
[1777381992965,45.0,76110.63,0.9,-0.10843,5e-05,14.41985]
[1777381996601,45.0,76109.66,0.9,-0.10849,5e-05,14.42473]
[1777381996702,45.0,76108.53,0.9,-0.10855,5e-05,14.43039]
[1777381999965,45.0,76108.56,0.9,-0.10854,5e-05,14.42986]
[1777382000890,45.0,76109.52,0.9,-0.10849,5e-05,14.42494]
[1777382002713,45.0,76109.48,0.9,-0.10849,5e-05,14.42495]
[1777382008453,45.0,76111.25,0.9,-0.10838,5e-05,14.41504]
[1777382012377,45.0,76123.89,0.9,-0.10768,5e-05,14.34913]
[1777382018041,44.99,76128.58,0.9,-0.10743,5e-05,14.32595]
[1777382023232,44.99,76132.95,0.9,-0.1072,5e-05,14.30465]
[1777382028414,45.0,76120.51,0.9,-0.10786,5e-05,14.36577]
[1777382033628,44.99,76114.8,0.9,-0.10816,5e-05,14.39334]
[1777382039343,44.99,76115.03,0.9,-0.10814,5e-05,14.39149]
[1777382044379,44.99,76114.21,0.9,-0.10818,5e-05,14.39498]
[1777382049414,44.99,76109.99,0.9,-0.1084,5e-05,14.41505]
[1777382050378,44.99,76109.99,0.9,-0.1084,5e-05,14.41505]
[1777382055456,44.99,76112.6,0.9,-0.10825,5e-05,14.40136]
[1777382060676,44.99,76112.27,0.9,-0.10826,5e-05,14.40248]
[1777382060906,44.99,76109.54,0.9,-0.10841,5e-05,14.41578]
[1777382061731,44.99,76095.3,0.9,-0.10917,5e-05,14.48573]
[1777382067540,44.98,76083.98,0.9,-0.10976,5e-05,14.53979]
[1777382072577,44.98,76088.5,0.9,-0.10948,5e-05,14.51261]
[1777382076709,44.98,76091.06,0.9,-0.10933,5e-05,14.49912]
[1777382080365,44.98,76104.62,0.9,-0.10859,5e-05,14.43138]
[1777382085842,44.97,76113.32,0.9,-0.10812,5e-05,14.38788]
[1777382085965,44.97,76114.71,0.9,-0.10805,5e-05,14.38094]
[1777382086092,44.97,76114.71,0.9,-0.10805,5e-05,14.38094]
[1777382086514,44.97,76114.71,0.9,-0.10805,5e-05,14.38094]
[1777382088058,44.97,76121.15,0.9,-0.1077,5e-05,14.34912]
[1777382093728,44.97,76121.14,0.9,-0.1077,5e-05,14.34883]
[1777382096797,44.97,76125.5,0.9,-0.10747,5e-05,14.32732]
[1777382103166,44.97,76128.03,0.9,-0.10733,5e-05,14.31486]
[1777382105499,44.97,76123.13,0.9,-0.10759,5e-05,14.33883]
[1777382105526,44.97,76123.13,0.9,-0.10759,5e-05,14.33883]
[1777382105611,44.97,76123.13,0.9,-0.10759,5e-05,14.33883]
[1777382105961,44.97,76124.65,0.9,-0.10751,5e-05,14.3313]
[1777382107198,44.97,76126.0,0.9,-0.10744,5e-05,14.32461]
[1777382111813,44.97,76119.43,0.9,-0.10778,5e-05,14.35657]
[1777382115097,44.97,76125.85,0.9,-0.10744,5e-05,14.32474]
[1777382116646,44.97,76122.49,0.9,-0.10762,5e-05,14.3412]
[1777382121926,44.97,76113.74,0.9,-0.10807,5e-05,14.38346]
[1777382123135,44.97,76113.74,0.9,-0.10807,5e-05,14.38346]
[1777382125775,44.97,76102.34,0.9,-0.10868,5e-05,14.43928]
[1777382130620,44.97,76093.42,0.9,-0.10914,5e-05,14.48183]
[1777382131385,44.96,76093.09,0.9,-0.10916,5e-05,14.48287]
[1777382133423,44.96,76084.55,0.9,-0.10959,5e-05,14.52141]
[1777382136992,44.96,76077.95,0.9,-0.10993,5e-05,14.55202]
[1777382137005,44.96,76077.95,0.9,-0.10993,5e-05,14.55202]
[1777382137095,44.96,76077.95,0.9,-0.10993,5e-05,14.55202]
[1777382137366,44.96,76076.14,0.9,-0.11003,5e-05,14.56102]
[1777382138576,44.96,76076.14,0.9,-0.11003,5e-05,14.56102]
[1777382138666,44.96,76074.13,0.9,-0.11013,5e-05,14.571]
[1777382144081,44.96,76067.46,0.9,-0.11048,5e-05,14.60283]
[1777382145317,44.96,76067.46,0.9,-0.11048,5e-05,14.60283]
[1777382145482,44.96,76067.46,0.9,-0.11048,5e-05,14.60283]
[1777382145555,44.96,76067.46,0.9,-0.11048,5e-05,14.60283]
[1777382145559,44.96,76067.46,0.9,-0.11048,5e-05,14.60283]
[1777382145930,44.96,76067.47,0.9,-0.11048,5e-05,14.60233]
[1777382146649,44.96,76067.47,0.9,-0.11048,5e-05,14.60233]
[1777382148394,44.96,76047.67,0.9,-0.11155,5e-05,14.70022]
[1777382148828,44.96,76047.67,0.9,-0.11155,5e-05,14.70022]
[1777382149634,44.96,76047.44,0.9,-0.11157,5e-05,14.70121]
[1777382154790,44.95,76039.13,0.9,-0.11201,5e-05,14.74152]
[1777382155138,44.95,76030.23,0.9,-0.1125,5e-05,14.78546]
[1777382155930,44.95,76030.23,0.9,-0.1125,5e-05,14.78546]
[1777382156464,44.95,76031.67,0.9,-0.11242,5e-05,14.77832]
[1777382157822,44.95,76035.6,0.9,-0.1122,5e-05,14.7583]
[1777382157926,44.95,76035.6,0.9,-0.1122,5e-05,14.7583]
[1777382158937,44.95,76036.84,0.9,-0.11213,5e-05,14.75193]
[1777382159427,44.95,76042.62,0.9,-0.11181,5e-05,14.72327]
[1777382159524,44.95,76043.07,0.9,-0.11178,5e-05,14.72066]
[1777382160439,44.95,76043.07,0.9,-0.11178,5e-05,14.72066]
[1777382160565,44.95,76043.07,0.9,-0.11178,5e-05,14.72066]
[1777382160610,44.95,76046.38,0.9,-0.1116,5e-05,14.70385]
[1777382162654,44.95,76030.06,0.9,-0.11249,5e-05,14.78445]
[1777382165514,44.95,76027.81,0.9,-0.11261,5e-05,14.79536]
[1777382166127,44.95,76027.3,0.9,-0.11263,5e-05,14.79736]
[1777382168597,44.95,76029.07,0.9,-0.11253,5e-05,14.78831]
[1777382168641,44.95,76029.07,0.9,-0.11253,5e-05,14.78831]
[1777382174536,44.94,76028.66,0.9,-0.11253,5e-05,14.78873]
[1777382175217,44.94,76028.87,0.9,-0.11252,5e-05,14.78745]
[1777382175558,44.94,76028.87,0.9,-0.11252,5e-05,14.78745]
[1777382175654,44.94,76028.87,0.9,-0.11252,5e-05,14.78745]
[1777382177296,44.94,76030.19,0.9,-0.11244,5e-05,14.78043]
[1777382178029,44.94,76026.55,0.9,-0.11264,6e-05,14.79828]
[1777382181478,44.94,76027.11,0.9,-0.1126,5e-05,14.79477]
[1777382183741,44.94,76028.6,0.9,-0.11251,5e-05,14.78688]
[1777382184327,44.94,76038.33,0.9,-0.11198,5e-05,14.73836]
[1777382184665,44.94,76038.33,0.9,-0.11198,5e-05,14.73836]
[1777382185717,44.94,76041.06,0.9,-0.11183,5e-05,14.72467]
[1777382185918,44.94,76041.06,0.9,-0.11183,5e-05,14.72467]
[1777382185767,44.94,76045.59,0.9,-0.11158,5e-05,14.70207]
[1777382186821,44.94,76051.51,0.9,-0.11125,5e-05,14.67264]
[1777382190174,44.94,76051.75,0.9,-0.11124,5e-05,14.67128]
[1777382196446,44.94,76059.46,0.9,-0.1108,5e-05,14.62969]
[1777382200346,44.94,76050.18,0.9,-0.1113,5e-05,14.67564]
[1777382205574,44.94,76050.23,0.9,-0.1113,5e-05,14.67494]
[1777382210441,44.94,76052.1,0.9,-0.11119,5e-05,14.66539]
[1777382215580,44.93,76047.7,0.9,-0.11143,5e-05,14.68692]
[1777382220615,44.93,76047.61,0.9,-0.11143,5e-05,14.68695]
[1777382223335,44.93,76047.85,0.9,-0.11141,5e-05,14.68559]
[1777382228671,44.93,76055.47,0.9,-0.11099,5e-05,14.64752]
[1777382232699,44.93,76075.48,0.9,-0.10991,5e-05,14.54848]
[1777382233336,44.93,76075.48,0.9,-0.10991,5e-05,14.54848]
[1777382238025,44.93,76079.17,0.9,-0.10972,5e-05,14.53083]
[1777382238849,44.93,76078.68,0.9,-0.10974,5e-05,14.53341]
[1777382238940,44.93,76080.0,0.9,-0.10967,5e-05,14.52705]
[1777382239355,44.93,76080.0,0.9,-0.10967,5e-05,14.52705]
[1777382239652,44.93,76080.0,0.9,-0.10967,5e-05,14.52705]
[1777382239738,44.93,76080.0,0.9,-0.10967,5e-05,14.52705]
[1777382239793,44.93,76080.0,0.9,-0.10967,5e-05,14.52705]
[1777382239867,44.93,76083.36,0.9,-0.10949,5e-05,14.51038]
[1777382242411,44.93,76091.71,0.9,-0.10904,5e-05,14.46864]
[1777382243145,44.93,76095.33,0.9,-0.10884,5e-05,14.45057]
[1777382243337,44.93,76095.33,0.9,-0.10884,5e-05,14.45057]
[1777382244771,44.93,76101.49,0.9,-0.10851,5e-05,14.42002]
[1777382246997,44.93,76100.25,0.9,-0.10857,5e-05,14.42582]
[1777382247874,44.93,76100.32,0.9,-0.10857,5e-05,14.42532]
[1777382253628,44.93,76097.09,0.9,-0.10871,5e-05,14.43701]
[1777382253657,44.93,76097.09,0.9,-0.10871,5e-05,14.43701]
[1777382254124,44.93,76092.62,0.9,-0.10895,5e-05,14.45886]
[1777382254671,44.93,76092.62,0.9,-0.10895,5e-05,14.45886]
[1777382254869,44.93,76082.55,0.9,-0.10949,5e-05,14.50857]
[1777382255758,44.93,76082.55,0.9,-0.10949,5e-05,14.50857]
[1777382256026,44.93,76082.55,0.9,-0.10949,5e-05,14.50857]
[1777382264162,44.93,76080.9,0.9,-0.10957,5e-05,14.51611]
[1777382264428,44.93,76080.9,0.9,-0.10957,5e-05,14.51611]
[1777382264924,44.93,76085.17,0.9,-0.10934,5e-05,14.49473]
[1777382269959,44.92,76092.21,0.9,-0.10895,5e-05,14.45874]
[1777382274266,44.92,76095.88,0.9,-0.10874,5e-05,14.43982]
[1777382275008,44.92,76095.88,0.9,-0.10874,5e-05,14.43982]
[1777382275546,44.92,76096.65,0.9,-0.1087,5e-05,14.43584]
[1777382277902,44.92,76096.33,0.9,-0.10871,5e-05,14.43705]
[1777382279211,44.92,76097.14,0.9,-0.10866,5e-05,14.4327]
[1777382286071,44.92,76097.1,0.9,-0.10865,5e-05,14.43171]
[1777382291106,44.92,76098.06,0.9,-0.10859,5e-05,14.42619]
[1777382291659,44.92,76098.06,0.9,-0.10859,5e-05,14.42619]
[1777382293195,44.92,76097.69,0.9,-0.10861,5e-05,14.42786]
[1777382294855,44.92,76096.02,0.9,-0.1087,5e-05,14.43594]
[1777382295711,44.92,76097.48,0.9,-0.10862,5e-05,14.42841]
[1777382301177,44.91,76101.18,0.9,-0.10841,5e-05,14.40935]
[1777382306216,44.91,76108.19,0.9,-0.10803,5e-05,14.37429]
[1777382309298,44.91,76110.27,0.9,-0.10792,5e-05,14.36387]
[1777382314357,44.91,76123.25,0.9,-0.10721,5e-05,14.29681]
[1777382320315,44.91,76127.88,0.9,-0.10697,5e-05,14.27462]
[1777382325866,44.91,76127.77,0.9,-0.10698,5e-05,14.27551]
[1777382332146,44.92,76129.52,0.9,-0.10689,5e-05,14.26754]
[1777382339106,44.92,76121.43,0.9,-0.10733,5e-05,14.30775]
[1777382346496,44.92,76124.1,0.9,-0.10719,5e-05,14.29506]
[1777382351530,44.92,76120.86,0.9,-0.10736,5e-05,14.31119]
[1777382356565,44.92,76125.95,0.9,-0.10709,5e-05,14.28632]
[1777382361602,44.92,76126.4,0.9,-0.10707,5e-05,14.28437]
[1777382366637,44.92,76130.3,0.9,-0.10687,5e-05,14.26558]
[1777382371672,44.92,76131.19,0.9,-0.10681,5e-05,14.25838]
[1777382376707,44.92,76133.49,0.9,-0.10669,5e-05,14.2476]
[1777382381742,44.92,76136.08,0.9,-0.10656,5e-05,14.23549]
[1777382386777,44.92,76132.47,0.9,-0.10676,5e-05,14.25372]
[1777382391812,44.92,76126.85,0.9,-0.10706,5e-05,14.2817]
[1777382395840,44.92,76113.82,0.9,-0.10775,5e-05,14.34574]
[1777382400875,44.92,76114.49,0.9,-0.10771,5e-05,14.34219]
[1777382405910,44.92,76123.91,0.9,-0.10721,5e-05,14.2958]
[1777382410945,44.92,76122.48,0.9,-0.10729,5e-05,14.30289]
[1777382415980,44.92,76122.87,0.9,-0.10727,5e-05,14.30093]
[1777382421021,44.92,76124.99,0.9,-0.10715,5e-05,14.29062]
[1777382426056,44.92,76128.35,0.9,-0.10698,5e-05,14.27438]
[1777382431090,44.93,76127.94,0.9,-0.10698,5e-05,14.27343]
[1777382436126,44.93,76137.9,0.9,-0.10646,5e-05,14.22495]
[1777382441164,44.93,76149.82,0.9,-0.10584,5e-05,14.16746]
[1777382443326,44.93,76151.8,0.9,-0.10574,5e-05,14.15824]
[1777382444326,44.93,76151.89,0.9,-0.10574,5e-05,14.15804]
[1777382450227,44.93,76149.13,0.9,-0.1059,5e-05,14.17297]
[1777382452392,44.93,76146.7,0.9,-0.10603,5e-05,14.18529]
[1777382453336,44.93,76140.39,0.9,-0.10637,5e-05,14.21641]
[1777382459290,44.93,76129.23,0.9,-0.10696,5e-05,14.27168]
[1777382464325,44.94,76122.1,0.9,-0.10734,5e-05,14.30682]
[1777382469359,44.93,76118.39,0.9,-0.10754,5e-05,14.32489]
[1777382474395,44.93,76117.24,0.9,-0.1076,5e-05,14.33033]
[1777382479432,44.93,76116.67,0.9,-0.10762,5e-05,14.33286]
[1777382485721,44.93,76116.41,0.9,-0.10764,5e-05,14.3339]
[1777382487488,44.93,76130.26,0.9,-0.1069,5e-05,14.26566]
[1777382492523,44.93,76120.72,0.9,-0.10738,5e-05,14.30926]
[1777382497558,44.93,76123.42,0.9,-0.10724,5e-05,14.29592]
[1777382502594,44.93,76123.56,0.9,-0.10723,5e-05,14.29523]
[1777382507629,44.93,76129.73,0.9,-0.10691,5e-05,14.26501]
[1777382512664,44.93,76129.19,0.9,-0.10694,5e-05,14.26787]
[1777382517699,44.93,76130.18,0.9,-0.10689,5e-05,14.26326]
[1777382520869,44.93,76130.62,0.9,-0.10686,5e-05,14.2612]
[1777382524241,44.93,76142.38,0.9,-0.10625,5e-05,14.20373]
[1777382525028,44.94,76143.38,0.9,-0.1062,5e-05,14.19912]
[1777382530124,44.94,76145.39,0.9,-0.1061,5e-05,14.19027]
[1777382534128,44.94,76151.03,0.9,-0.10581,5e-05,14.16316]
[1777382539318,44.94,76151.74,0.9,-0.10578,5e-05,14.16073]
[1777382545032,44.94,76149.75,0.9,-0.1059,5e-05,14.17172]
[1777382546593,44.94,76151.16,0.9,-0.10583,5e-05,14.16522]
[1777382551937,44.95,76145.99,0.9,-0.10609,5e-05,14.18844]
[1777382556972,44.95,76146.3,0.9,-0.10609,5e-05,14.18776]
[1777382558426,44.95,76146.6,0.9,-0.10607,5e-05,14.18646]
[1777382564021,44.95,76135.3,0.9,-0.10668,5e-05,14.24274]
[1777382569056,44.95,76131.04,0.9,-0.10691,5e-05,14.2639]
[1777382572624,44.95,76131.02,0.9,-0.10691,5e-05,14.26413]
[1777382577886,44.95,76130.46,0.9,-0.10694,5e-05,14.26709]
[1777382583154,44.95,76122.72,0.9,-0.10735,5e-05,14.30505]
[1777382588189,44.95,76122.39,0.9,-0.10737,5e-05,14.30654]
[1777382593223,44.95,76120.13,0.9,-0.10748,5e-05,14.31746]
[1777382598259,44.95,76121.94,0.9,-0.10739,5e-05,14.3084]
[1777382603293,44.95,76123.78,0.9,-0.10729,5e-05,14.29928]
[1777382608329,44.95,76123.74,0.9,-0.10729,5e-05,14.29943]
[1777382613364,44.95,76122.25,0.9,-0.10735,5e-05,14.30344]
[1777382618399,44.95,76122.45,0.9,-0.10734,5e-05,14.3024]
[1777382623434,44.95,76124.29,0.9,-0.10724,5e-05,14.29334]
[1777382628469,44.95,76120.79,0.9,-0.10742,5e-05,14.31047]
[1777382633504,44.95,76119.19,0.9,-0.10751,5e-05,14.31823]
[1777382638539,44.95,76117.65,0.9,-0.10759,5e-05,14.32557]
[1777382644580,44.95,76120.4,0.9,-0.10744,5e-05,14.31185]
[1777382649616,44.95,76123.73,0.9,-0.10726,5e-05,14.29544]
[1777382655423,44.95,76124.69,0.9,-0.10721,5e-05,14.29076]
[1777382655877,44.95,76124.78,0.9,-0.10721,5e-05,14.29035]
[1777382658034,44.95,76132.46,0.9,-0.1068,5e-05,14.25268]
[1777382663714,44.95,76134.37,0.9,-0.10671,5e-05,14.24391]
[1777382668751,44.95,76127.99,0.9,-0.10705,5e-05,14.27564]
[1777382673786,44.95,76125.67,0.9,-0.10715,5e-05,14.28393]
[1777382679280,44.95,76125.35,0.9,-0.10717,5e-05,14.28558]
[1777382684863,44.95,76127.52,0.9,-0.10706,5e-05,14.27505]
[1777382689899,44.95,76127.36,0.9,-0.10707,5e-05,14.27597]
[1777382694934,44.95,76126.89,0.9,-0.10709,5e-05,14.2784]
[1777382699969,44.95,76126.75,0.9,-0.1071,5e-05,14.27922]
[1777382704970,44.95,76131.23,0.9,-0.10687,5e-05,14.25743]
[1777382705008,44.95,76130.61,0.9,-0.1069,5e-05,14.26053]
[1777382710039,44.95,76130.46,0.9,-0.1069,5e-05,14.2603]
[1777382715047,44.95,76132.04,0.9,-0.10681,5e-05,14.25182]
[1777382720111,44.95,76133.85,0.9,-0.1067,5e-05,14.24195]
[1777382725147,44.95,76131.74,0.9,-0.1068,5e-05,14.25149]
[1777382725600,44.95,76131.74,0.9,-0.1068,5e-05,14.25149]
[1777382726153,44.95,76132.26,0.9,-0.10678,5e-05,14.24901]
[1777382730903,44.95,76130.66,0.9,-0.10686,5e-05,14.25713]
[1777382736224,44.95,76125.53,0.9,-0.10712,5e-05,14.27929]
[1777382741259,44.95,76124.33,0.9,-0.10718,5e-05,14.28527]
[1777382746294,44.95,76124.4,0.9,-0.10718,5e-05,14.28494]
[1777382751329,44.95,76128.02,0.9,-0.10699,5e-05,14.26723]
[1777382756522,44.95,76129.38,0.9,-0.10692,5e-05,14.2607]
[1777382761904,44.95,76133.9,0.9,-0.10668,5e-05,14.23881]
[1777382767095,44.95,76132.83,0.9,-0.10674,5e-05,14.24445]
[1777382771598,44.95,76129.01,0.9,-0.10695,5e-05,14.26344]
[1777382775023,44.95,76128.58,0.9,-0.10697,5e-05,14.26568]
[1777382780532,44.95,76131.9,0.9,-0.1068,5e-05,14.24972]
[1777382783219,44.95,76132.84,0.9,-0.10675,5e-05,14.24526]
[1777382788590,44.95,76130.73,0.9,-0.10687,5e-05,14.25607]
[1777382791354,44.95,76131.12,0.9,-0.10685,5e-05,14.25428]
[1777382796649,44.95,76131.68,0.9,-0.1068,5e-05,14.24871]
[1777382801747,44.95,76131.25,0.9,-0.10683,5e-05,14.25112]
[1777382807726,44.96,76131.59,0.9,-0.10682,5e-05,14.25002]
[1777382813275,44.96,76131.01,0.9,-0.10685,5e-05,14.25316]
[1777382818803,44.96,76131.74,0.9,-0.10682,5e-05,14.25011]
[1777382823838,44.96,76130.53,0.9,-0.10688,5e-05,14.25639]
[1777382828873,44.96,76130.42,0.9,-0.10689,5e-05,14.25722]
[1777382833908,44.96,76130.1,0.9,-0.10691,5e-05,14.25904]
[1777382838943,44.96,76129.66,0.9,-0.10694,5e-05,14.26147]
[1777382843356,44.96,76130.16,0.9,-0.10691,5e-05,14.25911]
[1777382849015,44.96,76130.13,0.9,-0.10692,5e-05,14.25967]
[1777382854050,44.96,76127.85,0.9,-0.10702,5e-05,14.26782]
[1777382856129,44.96,76128.24,0.9,-0.107,5e-05,14.26594]
[1777382861275,44.96,76128.43,0.9,-0.10699,5e-05,14.26522]
[1777382861624,44.96,76128.43,0.9,-0.10699,5e-05,14.26522]
[1777382862226,44.96,76125.92,0.9,-0.10713,5e-05,14.27757]
[1777382863918,44.96,76126.19,0.9,-0.10711,5e-05,14.27627]
[1777382866134,44.96,76105.04,0.9,-0.10824,5e-05,14.38028]
[1777382869796,44.96,76105.36,0.9,-0.10822,5e-05,14.37823]
[1777382875197,44.96,76103.72,0.9,-0.1083,5e-05,14.38545]
[1777382880232,44.96,76104.2,0.9,-0.10826,5e-05,14.38238]
[1777382885270,44.96,76105.72,0.9,-0.10817,5e-05,14.37424]
[1777382890305,44.95,76103.5,0.9,-0.10829,5e-05,14.38446]
[1777382895340,44.95,76098.3,0.9,-0.10856,5e-05,14.40935]
[1777382899063,44.95,76096.02,0.9,-0.10867,5e-05,14.4202]
[1777382900200,44.95,76092.16,0.9,-0.10888,5e-05,14.43881]
[1777382900991,44.95,76091.2,0.9,-0.10893,5e-05,14.4433]
[1777382903533,44.95,76091.81,0.9,-0.10889,5e-05,14.4398]
[1777382904436,44.95,76093.22,0.9,-0.10881,5e-05,14.43262]
[1777382906228,44.95,76092.87,0.9,-0.10882,5e-05,14.43391]
[1777382911452,44.95,76104.28,0.9,-0.10818,5e-05,14.37355]
[1777382916487,44.95,76104.95,0.9,-0.10814,5e-05,14.36968]
[1777382921522,44.94,76106.05,0.9,-0.10808,5e-05,14.36372]
[1777382926557,44.94,76106.7,0.9,-0.10804,5e-05,14.36002]
[1777382931600,44.94,76118.14,0.9,-0.10743,5e-05,14.30355]
[1777382935714,44.94,76118.8,0.9,-0.10739,5e-05,14.30022]
[1777382942575,44.94,76119.07,0.9,-0.10737,5e-05,14.29887]
[1777382945783,44.94,76114.98,0.9,-0.10759,5e-05,14.31888]
[1777382951135,44.94,76113.54,0.9,-0.10767,5e-05,14.32571]
[1777382956893,44.94,76124.03,0.9,-0.10711,5e-05,14.27414]
[1777382957111,44.94,76124.03,0.9,-0.10711,5e-05,14.27414]
[1777382957295,44.94,76124.03,0.9,-0.10711,5e-05,14.27414]
[1777382957877,44.94,76135.75,0.9,-0.10649,5e-05,14.21666]
[1777382958429,44.94,76135.75,0.9,-0.10649,5e-05,14.21666]
[1777382958456,44.94,76135.75,0.9,-0.10649,5e-05,14.21666]
[1777382960567,44.94,76143.2,0.9,-0.1061,5e-05,14.1802]
[1777382960756,44.94,76143.2,0.9,-0.1061,5e-05,14.1802]
[1777382961005,44.94,76143.2,0.9,-0.1061,5e-05,14.1802]
[1777382961081,44.94,76152.04,0.9,-0.10563,5e-05,14.13709]
[1777382961162,44.94,76152.04,0.9,-0.10563,5e-05,14.13709]
[1777382961298,44.94,76152.04,0.9,-0.10563,5e-05,14.13709]
[1777382961504,44.94,76152.04,0.9,-0.10563,5e-05,14.13709]
[1777382961665,44.94,76152.04,0.9,-0.10563,5e-05,14.13709]
[1777382961927,44.94,76152.04,0.9,-0.10563,5e-05,14.13709]
[1777382961803,44.94,76203.65,0.9,-0.10295,5e-05,13.8853]
[1777382962141,44.94,76203.65,0.9,-0.10295,5e-05,13.8853]
[1777382962504,44.94,76203.65,0.9,-0.10295,5e-05,13.8853]
[1777382962650,44.94,76203.65,0.9,-0.10295,5e-05,13.8853]
[1777382962774,44.94,76203.65,0.9,-0.10295,5e-05,13.8853]
[1777382962886,44.94,76201.16,0.9,-0.10309,5e-05,13.8986]
[1777382963357,44.94,76201.16,0.9,-0.10309,5e-05,13.8986]
[1777382963818,44.94,76223.87,0.9,-0.10193,5e-05,13.78839]
[1777382964237,44.94,76223.87,0.9,-0.10193,5e-05,13.78839]
[1777382965086,44.94,76230.11,0.9,-0.10161,5e-05,13.7582]
[1777382965384,44.94,76230.11,0.9,-0.10161,5e-05,13.7582]
[1777382965694,44.94,76230.11,0.9,-0.10161,5e-05,13.7582]
[1777382965952,44.94,76195.28,0.9,-0.1034,5e-05,13.92749]
[1777382966111,44.94,76195.28,0.9,-0.1034,5e-05,13.92749]
[1777382966808,44.94,76195.28,0.9,-0.1034,5e-05,13.92749]
[1777382966842,44.95,76188.82,0.9,-0.10373,5e-05,13.95924]
[1777382966958,44.95,76188.82,0.9,-0.10373,5e-05,13.95924]
[1777382967005,44.95,76188.82,0.9,-0.10373,5e-05,13.95924]
[1777382967439,44.95,76188.82,0.9,-0.10373,5e-05,13.95924]
[1777382967678,44.95,76188.82,0.9,-0.10373,5e-05,13.95924]
[1777382968244,44.95,76188.82,0.9,-0.10373,5e-05,13.95923]
[1777382968547,44.95,76202.2,0.9,-0.10304,5e-05,13.89419]
[1777382968859,44.95,76202.2,0.9,-0.10304,5e-05,13.89419]
[1777382968873,44.95,76202.2,0.9,-0.10304,5e-05,13.89419]
[1777382970632,44.95,76200.99,0.9,-0.10311,5e-05,13.90008]
[1777382971457,44.95,76195.11,0.9,-0.10341,5e-05,13.92879]
[1777382973303,44.95,76178.42,0.9,-0.10425,5e-05,14.00684]
[1777382973590,44.95,76178.42,0.9,-0.10425,5e-05,14.00684]
[1777382974271,44.95,76179.82,0.9,-0.10418,5e-05,13.99981]
[1777382975948,44.95,76193.92,0.9,-0.10345,5e-05,13.93104]
[1777382979696,44.95,76189.89,0.9,-0.10366,5e-05,13.9507]
[1777382981942,44.95,76187.78,0.9,-0.10377,5e-05,13.9609]
[1777382981981,44.95,76187.78,0.9,-0.10377,5e-05,13.9609]
[1777382982545,44.95,76187.78,0.9,-0.10377,5e-05,13.9609]
[1777382987990,44.94,76191.21,0.9,-0.10358,5e-05,13.94387]
[1777382993559,44.94,76191.1,0.9,-0.10359,5e-05,13.94432]
[1777382993836,44.94,76191.1,0.9,-0.10359,5e-05,13.94432]
[1777382994590,44.94,76187.48,0.9,-0.10378,5e-05,13.96191]
[1777382996931,44.94,76205.79,0.9,-0.10283,5e-05,13.87292]
[1777383001868,44.95,76193.66,0.9,-0.10346,5e-05,13.93219]
[1777383001928,44.95,76193.66,0.9,-0.10346,5e-05,13.93219]
[1777383002868,44.95,76187.88,0.9,-0.10376,5e-05,13.96034]
[1777383003370,44.95,76182.62,0.9,-0.10403,5e-05,13.98597]
[1777383003840,44.95,76182.62,0.9,-0.10403,5e-05,13.98597]
[1777383003917,44.94,76178.53,0.9,-0.10424,5e-05,14.00576]
[1777383003923,44.94,76178.53,0.9,-0.10424,5e-05,14.00576]
[1777383004875,44.94,76178.53,0.9,-0.10424,5e-05,14.00576]
[1777383005809,44.94,76173.68,0.9,-0.10449,5e-05,14.02942]
[1777383005831,44.94,76173.68,0.9,-0.10449,5e-05,14.02942]
[1777383005871,44.94,76179.18,0.9,-0.10421,5e-05,14.00235]
[1777383006021,44.94,76179.18,0.9,-0.10421,5e-05,14.00235]
[1777383006115,44.94,76179.18,0.9,-0.10421,5e-05,14.00235]
[1777383006668,44.94,76179.18,0.9,-0.10421,5e-05,14.00235]
[1777383007424,44.94,76167.11,0.9,-0.10484,5e-05,14.06133]
[1777383007504,44.94,76154.67,0.9,-0.10549,5e-05,14.1221]
[1777383012782,44.95,76154.02,0.9,-0.10556,5e-05,14.1293]
[1777383012828,44.95,76154.02,0.9,-0.10556,5e-05,14.1293]
[1777383017186,44.96,76143.96,0.9,-0.10612,5e-05,14.18117]
[1777383017228,44.96,76143.96,0.9,-0.10612,5e-05,14.18117]
[1777383017261,44.96,76143.96,0.9,-0.10612,5e-05,14.18117]
[1777383017281,44.96,76143.96,0.9,-0.10612,5e-05,14.18117]
[1777383017319,44.96,76143.96,0.9,-0.10612,5e-05,14.18117]
[1777383017368,44.96,76143.96,0.9,-0.10612,5e-05,14.18117]
[1777383017536,44.96,76143.96,0.9,-0.10612,5e-05,14.18117]
[1777383017696,44.96,76148.22,0.9,-0.10589,5e-05,14.16043]
[1777383018193,44.96,76148.22,0.9,-0.10589,5e-05,14.16043]
[1777383018594,44.96,76148.22,0.9,-0.10589,5e-05,14.16043]
[1777383018891,44.96,76166.86,0.9,-0.10491,5e-05,14.06892]
[1777383020055,44.96,76172.55,0.9,-0.10462,5e-05,14.04114]
[1777383020810,44.96,76172.55,0.9,-0.10462,5e-05,14.04114]
[1777383020818,44.96,76171.32,0.9,-0.10468,5e-05,14.0468]
[1777383020920,44.96,76171.32,0.9,-0.10468,5e-05,14.0468]
[1777383021367,44.96,76171.32,0.9,-0.10468,5e-05,14.0468]
[1777383021382,44.96,76171.32,0.9,-0.10468,5e-05,14.0468]
[1777383021467,44.96,76171.32,0.9,-0.10468,5e-05,14.0468]
[1777383021468,44.96,76171.32,0.9,-0.10468,5e-05,14.0468]
[1777383021481,44.96,76171.32,0.9,-0.10468,5e-05,14.0468]
[1777383021598,44.96,76171.32,0.9,-0.10468,5e-05,14.0468]
[1777383021627,44.96,76171.32,0.9,-0.10468,5e-05,14.0468]
[1777383021725,44.96,76171.32,0.9,-0.10468,5e-05,14.0468]
[1777383021921,44.96,76168.62,0.9,-0.10482,5e-05,14.05981]
[1777383022085,44.96,76168.62,0.9,-0.10482,5e-05,14.05981]
[1777383022823,44.96,76149.12,0.9,-0.10584,5e-05,14.15546]
[1777383023729,44.96,76149.12,0.9,-0.10584,5e-05,14.15546]
[1777383023788,44.96,76140.96,0.9,-0.10627,5e-05,14.19559]
[1777383024364,44.96,76140.96,0.9,-0.10627,5e-05,14.19559]
[1777383024500,44.96,76140.96,0.9,-0.10627,5e-05,14.19559]
[1777383024617,44.96,76140.96,0.9,-0.10627,5e-05,14.19559]
[1777383024741,44.96,76140.96,0.9,-0.10627,5e-05,14.19559]
[1777383024840,44.96,76155.49,0.9,-0.10551,5e-05,14.12431]
[1777383025573,44.96,76155.49,0.9,-0.10551,5e-05,14.12431]
[1777383025689,44.96,76155.49,0.9,-0.10551,5e-05,14.12431]
[1777383025720,44.96,76155.49,0.9,-0.10551,5e-05,14.12431]
[1777383025795,44.96,76167.68,0.9,-0.10487,5e-05,14.0647]
[1777383026790,44.96,76182.21,0.9,-0.10411,5e-05,13.99361]
[1777383028600,44.96,76185.28,0.9,-0.10395,5e-05,13.97865]
[1777383028982,44.96,76177.13,0.9,-0.10437,5e-05,14.01826]
[1777383030224,44.96,76174.26,0.9,-0.10452,5e-05,14.03226]
[1777383030962,44.96,76174.92,0.9,-0.10449,5e-05,14.02893]
[1777383032394,44.96,76177.12,0.9,-0.10435,5e-05,14.0148]
[1777383033413,44.96,76176.39,0.9,-0.10439,5e-05,14.01813]
[1777383033442,44.96,76176.39,0.9,-0.10439,5e-05,14.01813]
[1777383033472,44.96,76176.39,0.9,-0.10439,5e-05,14.01813]
[1777383033677,44.96,76176.39,0.9,-0.10439,5e-05,14.01813]
[1777383033716,44.96,76178.02,0.9,-0.1043,5e-05,14.01007]
[1777383034493,44.96,76178.02,0.9,-0.1043,5e-05,14.01007]
[1777383035676,44.96,76173.28,0.9,-0.10455,5e-05,14.03334]
[1777383035724,44.96,76173.28,0.9,-0.10455,5e-05,14.03334]
[1777383038142,44.96,76166.84,0.9,-0.10489,5e-05,14.06505]
[1777383038918,44.96,76166.84,0.9,-0.10489,5e-05,14.06505]
[1777383039305,44.96,76167.81,0.9,-0.10484,5e-05,14.06032]
[1777383041715,44.96,76149.78,0.9,-0.10578,5e-05,14.14861]
[1777383041736,44.96,76149.78,0.9,-0.10578,5e-05,14.14861]
[1777383042137,44.96,76149.59,0.9,-0.10579,5e-05,14.14948]
[1777383042268,44.96,76149.59,0.9,-0.10579,5e-05,14.14948]
[1777383042843,44.96,76149.59,0.9,-0.10579,5e-05,14.14948]
[1777383042969,44.96,76146.72,0.9,-0.10594,5e-05,14.16347]
[1777383043782,44.96,76146.72,0.9,-0.10594,5e-05,14.16347]
[1777383043862,44.96,76146.72,0.9,-0.10594,5e-05,14.16347]
[1777383044031,44.96,76143.09,0.9,-0.10613,5e-05,14.18116]
[1777383044270,44.96,76143.09,0.9,-0.10613,5e-05,14.18116]
[1777383045015,44.96,76139.04,0.9,-0.10635,5e-05,14.201]
[1777383050315,44.95,76132.04,0.9,-0.10671,5e-05,14.23434]
[1777383050588,44.95,76132.04,0.9,-0.10671,5e-05,14.23434]
[1777383050627,44.95,76132.04,0.9,-0.10671,5e-05,14.23434]
[1777383050873,44.95,76128.23,0.9,-0.10691,5e-05,14.25284]
[1777383052006,44.95,76118.22,0.9,-0.10744,5e-05,14.30203]
[1777383053121,44.95,76107.02,0.9,-0.10803,5e-05,14.35709]
[1777383056247,44.95,76093.75,0.9,-0.10871,5e-05,14.41904]
[1777383058075,44.94,76092.09,0.9,-0.10875,5e-05,14.423]
[1777383058290,44.94,76092.09,0.9,-0.10875,5e-05,14.423]
[1777383058696,44.94,76092.09,0.9,-0.10875,5e-05,14.423]
[1777383058762,44.93,76107.87,0.9,-0.10789,5e-05,14.34319]
[1777383059883,44.93,76122.54,0.9,-0.10711,5e-05,14.27099]
[1777383060172,44.93,76122.54,0.9,-0.10711,5e-05,14.27099]
[1777383060970,44.93,76126.48,0.9,-0.1069,5e-05,14.25166]
[1777383063597,44.93,76120.76,0.9,-0.1072,5e-05,14.27982]
[1777383065550,44.93,76107.86,0.9,-0.10789,5e-05,14.34322]
[1777383066433,44.93,76107.86,0.9,-0.10789,5e-05,14.34322]
[1777383067080,44.93,76102.09,0.9,-0.10819,5e-05,14.37153]
[1777383072338,44.93,76111.45,0.9,-0.10769,5e-05,14.32505]
[1777383077804,44.93,76112.23,0.9,-0.10764,5e-05,14.32082]
[1777383079051,44.93,76116.09,0.9,-0.10744,5e-05,14.3018]
[1777383079901,44.93,76130.42,0.9,-0.10668,5e-05,14.23142]
[1777383081414,44.93,76128.63,0.9,-0.10677,5e-05,14.24032]
[1777383082710,44.93,76122.43,0.9,-0.1071,5e-05,14.27085]
[1777383082861,44.93,76122.43,0.9,-0.1071,5e-05,14.27085]
[1777383082949,44.93,76122.43,0.9,-0.1071,5e-05,14.27085]
[1777383082878,44.93,76109.69,0.9,-0.10778,5e-05,14.33352]
[1777383083679,44.93,76100.84,0.9,-0.10825,5e-05,14.37703]
[1777383084593,44.93,76100.84,0.9,-0.10825,5e-05,14.37703]
[1777383084657,44.93,76100.84,0.9,-0.10825,5e-05,14.37703]
[1777383087237,44.93,76089.65,0.9,-0.10883,5e-05,14.42989]
[1777383089714,44.92,76087.24,0.9,-0.10894,5e-05,14.43954]
[1777383089722,44.92,76086.99,0.9,-0.10895,5e-05,14.44056]
[1777383090800,44.92,76086.99,0.9,-0.10895,5e-05,14.44056]
[1777383093139,44.92,76085.66,0.9,-0.109,5e-05,14.44392]
[1777383093462,44.92,76085.66,0.9,-0.109,5e-05,14.44392]
[1777383093567,44.92,76085.66,0.9,-0.109,5e-05,14.44392]
[1777383093614,44.92,76085.66,0.9,-0.109,5e-05,14.44392]
[1777383093638,44.92,76085.66,0.9,-0.109,5e-05,14.44392]
[1777383094524,44.92,76083.07,0.9,-0.10914,5e-05,14.45649]
[1777383095243,44.92,76074.03,0.9,-0.10962,5e-05,14.50113]
[1777383095247,44.92,76074.03,0.9,-0.10962,5e-05,14.50113]
[1777383095858,44.92,76074.03,0.9,-0.10962,5e-05,14.50113]
[1777383096280,44.92,76075.55,0.9,-0.10954,5e-05,14.49356]
[1777383096554,44.92,76075.55,0.9,-0.10954,5e-05,14.49356]
[1777383096613,44.92,76075.55,0.9,-0.10954,5e-05,14.49356]
[1777383096900,44.92,76075.55,0.9,-0.10954,5e-05,14.49356]
[1777383099272,44.92,76063.74,0.9,-0.11018,5e-05,14.55168]
[1777383101917,44.92,76065.1,0.9,-0.1101,5e-05,14.5447]
[1777383101923,44.92,76065.1,0.9,-0.1101,5e-05,14.5447]
[1777383101948,44.92,76065.1,0.9,-0.1101,5e-05,14.5447]
[1777383101971,44.92,76065.1,0.9,-0.1101,5e-05,14.5447]
[1777383101986,44.92,76078.31,0.9,-0.10939,5e-05,14.47931]
[1777383102065,44.92,76078.31,0.9,-0.10939,5e-05,14.47931]
[1777383102090,44.92,76078.31,0.9,-0.10939,5e-05,14.47931]
[1777383102119,44.92,76078.31,0.9,-0.10939,5e-05,14.47931]
[1777383102198,44.92,76078.31,0.9,-0.10939,5e-05,14.47931]
[1777383102800,44.92,76078.31,0.9,-0.10939,5e-05,14.47931]
[1777383102827,44.92,76078.31,0.9,-0.10939,5e-05,14.47931]
[1777383102915,44.92,76078.31,0.9,-0.10939,5e-05,14.47931]
[1777383102977,44.92,76098.0,0.9,-0.10833,5e-05,14.38195]
[1777383103969,44.92,76098.0,0.9,-0.10833,5e-05,14.38195]
[1777383104902,44.92,76096.31,0.9,-0.10841,5e-05,14.39016]
[1777383104927,44.92,76093.97,0.9,-0.10854,5e-05,14.40156]
[1777383106037,44.92,76092.95,0.9,-0.10859,5e-05,14.40668]
[1777383106075,44.92,76092.95,0.9,-0.10859,5e-05,14.40668]
[1777383106299,44.92,76092.95,0.9,-0.10859,5e-05,14.40668]
[1777383108725,44.92,76084.31,0.9,-0.10906,5e-05,14.44938]
[1777383108872,44.92,76084.31,0.9,-0.10906,5e-05,14.44938]
[1777383108877,44.92,76084.31,0.9,-0.10906,5e-05,14.44938]
[1777383108934,44.92,76087.61,0.9,-0.10888,5e-05,14.43313]
[1777383110411,44.92,76090.56,0.9,-0.10872,5e-05,14.41839]
[1777383112029,44.92,76092.21,0.9,-0.10863,5e-05,14.40995]
[1777383112280,44.92,76092.21,0.9,-0.10863,5e-05,14.40995]
[1777383112358,44.92,76092.21,0.9,-0.10863,5e-05,14.40995]
[1777383112885,44.92,76080.19,0.9,-0.10927,5e-05,14.46909]
[1777383113052,44.92,76080.19,0.9,-0.10927,5e-05,14.46909]
[1777383113319,44.92,76080.19,0.9,-0.10927,5e-05,14.46909]
[1777383113621,44.92,76080.19,0.9,-0.10927,5e-05,14.46909]
[1777383116715,44.92,76078.9,0.9,-0.10934,5e-05,14.4754]
[1777383118158,44.92,76080.9,0.9,-0.10924,5e-05,14.46554]
[1777383118324,44.92,76080.9,0.9,-0.10924,5e-05,14.46554]
[1777383118915,44.92,76080.9,0.9,-0.10924,5e-05,14.46554]
[1777383120575,44.92,76069.99,0.9,-0.10982,5e-05,14.5194]
[1777383120672,44.92,76069.99,0.9,-0.10982,5e-05,14.5194]
[1777383120763,44.92,76069.99,0.9,-0.10982,5e-05,14.5194]
[1777383120990,44.92,76069.99,0.9,-0.10982,5e-05,14.5194]
[1777383122522,44.92,76070.51,0.9,-0.10979,5e-05,14.51668]
[1777383124523,44.92,76063.92,0.9,-0.11015,5e-05,14.54906]
[1777383125174,44.92,76071.26,0.9,-0.10975,5e-05,14.51267]
[1777383125378,44.92,76071.26,0.9,-0.10975,5e-05,14.51267]
[1777383125496,44.92,76071.26,0.9,-0.10975,5e-05,14.51267]
[1777383125990,44.92,76089.12,0.9,-0.10879,5e-05,14.42446]
[1777383126352,44.92,76089.12,0.9,-0.10879,5e-05,14.42446]
[1777383126385,44.92,76089.12,0.9,-0.10879,5e-05,14.42446]
[1777383126599,44.92,76089.12,0.9,-0.10879,5e-05,14.42446]
[1777383127556,44.92,76090.59,0.9,-0.10871,5e-05,14.41706]
[1777383127567,44.92,76090.59,0.9,-0.10871,5e-05,14.41706]
[1777383128192,44.92,76090.59,0.9,-0.10871,5e-05,14.41706]
[1777383129021,44.92,76079.71,0.9,-0.10929,5e-05,14.47067]
[1777383129578,44.92,76079.71,0.9,-0.10929,5e-05,14.47067]
[1777383129800,44.92,76079.71,0.9,-0.10929,5e-05,14.47067]
[1777383129861,44.92,76079.71,0.9,-0.10929,5e-05,14.47067]
[1777383129930,44.92,76079.71,0.9,-0.10929,5e-05,14.47067]
[1777383129963,44.92,76079.71,0.9,-0.10929,5e-05,14.47067]
[1777383129983,44.92,76079.71,0.9,-0.10929,5e-05,14.47067]
[1777383131075,44.92,76075.7,0.9,-0.10951,5e-05,14.49049]
[1777383131899,44.92,76075.7,0.9,-0.10951,5e-05,14.49049]
[1777383131954,44.92,76070.51,0.9,-0.10979,5e-05,14.51608]
[1777383132762,44.92,76070.51,0.9,-0.10979,5e-05,14.51608]
[1777383134597,44.92,76079.36,0.9,-0.10931,5e-05,14.4719]
[1777383134730,44.92,76079.36,0.9,-0.10931,5e-05,14.4719]
[1777383134794,44.91,76082.69,0.9,-0.10912,5e-05,14.45527]
[1777383138520,44.91,76073.22,0.9,-0.10964,5e-05,14.50203]
[1777383139038,44.91,76073.22,0.9,-0.10964,5e-05,14.50203]
[1777383139902,44.91,76071.87,0.9,-0.10971,5e-05,14.50864]
[1777383139970,44.91,76071.87,0.9,-0.10971,5e-05,14.50864]
[1777383139997,44.91,76072.59,0.9,-0.10967,5e-05,14.50482]
[1777383140098,44.91,76089.0,0.9,-0.10878,5e-05,14.42382]
[1777383141962,44.91,76089.0,0.9,-0.10878,5e-05,14.42382]
[1777383143612,44.91,76092.35,0.9,-0.1086,5e-05,14.40704]
[1777383144243,44.91,76093.89,0.9,-0.10851,5e-05,14.39923]
[1777383150177,44.91,76096.36,0.9,-0.10838,5e-05,14.38655]
[1777383152094,44.91,76107.16,0.9,-0.10778,5e-05,14.32992]
[1777383153284,44.91,76116.48,0.9,-0.10728,5e-05,14.28416]
[1777383153345,44.91,76136.0,0.9,-0.10625,5e-05,14.18832]
[1777383155134,44.91,76140.23,0.9,-0.10603,5e-05,14.1678]
[1777383155735,44.91,76140.23,0.9,-0.10603,5e-05,14.1678]
[1777383155933,44.91,76140.23,0.9,-0.10603,5e-05,14.1678]
[1777383156002,44.91,76143.92,0.9,-0.10584,5e-05,14.15026]
[1777383156188,44.91,76143.92,0.9,-0.10584,5e-05,14.15026]
[1777383156823,44.91,76143.92,0.9,-0.10584,5e-05,14.15026]
[1777383157032,44.91,76143.92,0.9,-0.10584,5e-05,14.15026]
[1777383157334,44.91,76156.13,0.9,-0.1052,5e-05,14.09035]
[1777383157340,44.91,76156.13,0.9,-0.1052,5e-05,14.09035]
[1777383157576,44.91,76156.13,0.9,-0.1052,5e-05,14.09035]
[1777383158162,44.91,76164.48,0.9,-0.10476,5e-05,14.04946]
[1777383159561,44.91,76172.57,0.9,-0.10434,5e-05,14.00994]
[1777383160187,44.91,76176.88,0.9,-0.10411,5e-05,13.98893]
[1777383160906,44.91,76176.88,0.9,-0.10411,5e-05,13.98893]
[1777383164025,44.91,76173.41,0.9,-0.10429,5e-05,14.00598]
[1777383169054,44.91,76179.72,0.9,-0.10397,5e-05,13.97531]
[1777383175349,44.91,76177.13,0.9,-0.1041,5e-05,13.98816]
[1777383176690,44.91,76177.13,0.9,-0.1041,5e-05,13.98816]
[1777383179999,44.91,76194.15,0.9,-0.10323,5e-05,13.90564]
[1777383180760,44.91,76194.15,0.9,-0.10323,5e-05,13.90564]
[1777383181352,44.92,76194.99,0.9,-0.10319,5e-05,13.90171]
[1777383181470,44.92,76194.99,0.9,-0.10319,5e-05,13.90171]
[1777383181951,44.92,76194.99,0.9,-0.10319,5e-05,13.90171]
[1777383182044,44.92,76210.18,0.9,-0.10241,5e-05,13.8281]
[1777383182402,44.92,76223.49,0.9,-0.10172,5e-05,13.76348]
[1777383183500,44.92,76237.1,0.9,-0.10103,5e-05,13.69789]
[1777383186654,44.92,76219.21,0.9,-0.10197,5e-05,13.78644]
[1777383187311,44.92,76219.21,0.9,-0.10197,5e-05,13.78644]
[1777383192716,44.92,76208.74,0.9,-0.10251,5e-05,13.83848]
[1777383198531,44.93,76206.9,0.9,-0.10263,5e-05,13.84905]
[1777383200126,44.93,76204.68,0.9,-0.10274,5e-05,13.86006]
[1777383200984,44.93,76204.68,0.9,-0.10274,5e-05,13.86006]
[1777383207190,44.93,76204.52,0.9,-0.10277,5e-05,13.86238]
[1777383212644,44.93,76200.52,0.9,-0.10296,5e-05,13.87957]
[1777383212654,44.93,76200.52,0.9,-0.10296,5e-05,13.87957]
[1777383218720,44.93,76190.57,0.9,-0.10348,5e-05,13.92877]
[1777383219058,44.93,76190.57,0.9,-0.10348,5e-05,13.92877]
[1777383223166,44.93,76191.12,0.9,-0.10346,5e-05,13.92638]
[1777383223515,44.93,76191.12,0.9,-0.10346,5e-05,13.92638]
[1777383224578,44.93,76193.75,0.9,-0.10332,5e-05,13.91364]
[1777383224802,44.93,76193.75,0.9,-0.10332,5e-05,13.91364]
[1777383224883,44.93,76179.58,0.9,-0.10406,5e-05,13.98277]
[1777383225455,44.93,76179.58,0.9,-0.10406,5e-05,13.98277]
[1777383225981,44.93,76179.58,0.9,-0.10406,5e-05,13.98277]
[1777383226019,44.93,76160.19,0.9,-0.10507,5e-05,14.07742]
[1777383226285,44.93,76160.19,0.9,-0.10507,5e-05,14.07742]
[1777383226345,44.93,76160.19,0.9,-0.10507,5e-05,14.07742]
[1777383226348,44.93,76160.19,0.9,-0.10507,5e-05,14.07742]
[1777383226440,44.93,76160.19,0.9,-0.10507,5e-05,14.07742]
[1777383227132,44.93,76160.19,0.9,-0.10507,5e-05,14.07742]
[1777383226731,44.93,76157.38,0.9,-0.10522,5e-05,14.09116]
[1777383228474,44.93,76157.84,0.9,-0.10519,5e-05,14.08905]
[1777383228745,44.93,76160.37,0.9,-0.10506,5e-05,14.0765]
[1777383231640,44.93,76161.89,0.9,-0.10498,5e-05,14.06873]
[1777383232113,44.93,76161.89,0.9,-0.10498,5e-05,14.06873]
[1777383232477,44.93,76165.21,0.9,-0.1048,5e-05,14.05235]
[1777383235519,44.93,76176.14,0.9,-0.10423,5e-05,13.99874]
[1777383236576,44.93,76176.46,0.9,-0.10421,5e-05,13.99713]
[1777383238627,44.93,76191.85,0.9,-0.10341,5e-05,13.92211]
[1777383242841,44.93,76188.76,0.9,-0.10358,5e-05,13.93747]
[1777383243941,44.93,76164.38,0.9,-0.10484,5e-05,14.05647]
[1777383245677,44.93,76162.62,0.9,-0.10493,5e-05,14.06494]
[1777383246944,44.93,76160.41,0.9,-0.10505,5e-05,14.0756]
[1777383250362,44.93,76173.54,0.9,-0.10436,5e-05,14.01095]
[1777383250555,44.93,76173.54,0.9,-0.10436,5e-05,14.01095]
[1777383256574,44.93,76166.13,0.9,-0.10474,5e-05,14.04664]
[1777383256742,44.93,76166.13,0.9,-0.10474,5e-05,14.04664]
[1777383259334,44.93,76160.56,0.9,-0.10503,5e-05,14.07347]
[1777383265010,44.93,76168.46,0.9,-0.10461,5e-05,14.0341]
[1777383266464,44.93,76175.54,0.9,-0.10424,5e-05,13.99945]
[1777383266909,44.93,76175.54,0.9,-0.10424,5e-05,13.99945]
[1777383271717,44.93,76175.68,0.9,-0.10421,5e-05,13.99541]
[1777383271944,44.93,76175.68,0.9,-0.10421,5e-05,13.99541]
[1777383272178,44.93,76189.8,0.9,-0.10348,5e-05,13.92655]
[1777383273770,44.93,76201.67,0.9,-0.10286,5e-05,13.86886]
[1777383274073,44.93,76203.61,0.9,-0.10277,5e-05,13.85961]
[1777383279109,44.93,76203.98,0.9,-0.10274,5e-05,13.85758]
[1777383283233,44.93,76195.16,0.9,-0.1032,5e-05,13.90031]
[1777383284144,44.93,76192.47,0.9,-0.10334,5e-05,13.91355]
[1777383289179,44.93,76194.88,0.9,-0.10322,5e-05,13.90242]
[1777383290463,44.93,76191.41,0.9,-0.1034,5e-05,13.91944]
[1777383293776,44.93,76176.94,0.9,-0.10415,5e-05,13.99009]
[1777383300357,44.93,76175.41,0.9,-0.10423,5e-05,13.99761]
[1777383300539,44.93,76175.41,0.9,-0.10423,5e-05,13.99761]
[1777383301390,44.93,76175.32,0.9,-0.10424,5e-05,13.99804]
[1777383306618,44.93,76177.07,0.9,-0.10414,5e-05,13.9894]
[1777383307531,44.93,76176.18,0.9,-0.10419,5e-05,13.99375]
[1777383309993,44.93,76167.88,0.9,-0.10462,5e-05,14.03421]
[1777383314236,44.93,76179.65,0.9,-0.104,5e-05,13.97633]
[1777383314310,44.93,76179.65,0.9,-0.104,5e-05,13.97633]
[1777383314455,44.93,76179.65,0.9,-0.104,5e-05,13.97633]
[1777383314551,44.93,76184.79,0.9,-0.10374,5e-05,13.95129]
[1777383316421,44.93,76185.21,0.9,-0.10371,5e-05,13.94884]
[1777383316942,44.93,76182.48,0.9,-0.10385,5e-05,13.96218]
[1777383319396,44.93,76169.31,0.9,-0.10454,5e-05,14.02634]
[1777383325044,44.93,76171.01,0.9,-0.10445,5e-05,14.01777]
[1777383330182,44.93,76172.44,0.9,-0.10437,5e-05,14.01056]
[1777383330226,44.93,76171.67,0.9,-0.10441,5e-05,14.01423]
[1777383331438,44.93,76178.8,0.9,-0.10404,5e-05,13.97919]
[1777383336585,44.92,76191.74,0.9,-0.10334,5e-05,13.91201]
[1777383336594,44.92,76191.74,0.9,-0.10334,5e-05,13.91201]
[1777383340779,44.92,76214.49,0.9,-0.10217,5e-05,13.80141]
[1777383342662,44.92,76228.56,0.9,-0.10145,5e-05,13.73332]
[1777383346010,44.93,76243.39,0.9,-0.1007,5e-05,13.66231]
[1777383351618,44.93,76245.66,0.9,-0.1006,5e-05,13.65248]
[1777383353475,44.93,76252.03,0.9,-0.10028,5e-05,13.62225]
[1777383353622,44.93,76252.03,0.9,-0.10028,5e-05,13.62225]
[1777383353907,44.93,76252.03,0.9,-0.10028,5e-05,13.62225]
[1777383354199,44.93,76260.09,0.9,-0.09988,5e-05,13.58368]
[1777383356206,44.93,76265.6,0.9,-0.0996,5e-05,13.55721]
[1777383358864,44.93,76252.08,0.9,-0.10029,5e-05,13.62276]
[1777383362587,44.93,76242.87,0.9,-0.10075,5e-05,13.6674]
[1777383362638,44.93,76242.87,0.9,-0.10075,5e-05,13.6674]
[1777383362983,44.93,76237.87,0.9,-0.10101,5e-05,13.69156]
[1777383364740,44.93,76224.76,0.9,-0.10168,5e-05,13.75524]
[1777383368205,44.93,76218.64,0.9,-0.10199,5e-05,13.78516]
[1777383368269,44.93,76214.3,0.9,-0.10222,5e-05,13.80638]
[1777383370231,44.93,76220.4,0.9,-0.1019,5e-05,13.77653]
[1777383373777,44.93,76216.99,0.9,-0.10207,5e-05,13.79214]
[1777383374177,44.93,76216.99,0.9,-0.10207,5e-05,13.79214]
[1777383374841,44.93,76214.18,0.9,-0.10221,5e-05,13.80555]
[1777383375552,44.93,76202.93,0.9,-0.10278,5e-05,13.85995]
[1777383375746,44.93,76202.93,0.9,-0.10278,5e-05,13.85995]
[1777383376272,44.93,76202.93,0.9,-0.10278,5e-05,13.85995]
[1777383377011,44.93,76205.9,0.9,-0.10263,5e-05,13.84517]
[1777383382870,44.92,76205.55,0.9,-0.10262,5e-05,13.84466]
[1777383385607,44.92,76208.92,0.9,-0.10244,5e-05,13.82765]
[1777383386009,44.92,76208.92,0.9,-0.10244,5e-05,13.82765]
[1777383386047,44.92,76208.92,0.9,-0.10244,5e-05,13.82765]
[1777383387905,44.92,76223.36,0.9,-0.1017,5e-05,13.75676]
[1777383392940,44.92,76228.67,0.9,-0.1014,5e-05,13.72691]
[1777383397975,44.92,76232.68,0.9,-0.10119,5e-05,13.70693]
[1777383399361,44.92,76232.8,0.9,-0.10118,5e-05,13.70625]
[1777383401643,44.92,76251.45,0.9,-0.10023,5e-05,13.61586]
[1777383404111,44.92,76252.87,0.9,-0.10016,5e-05,13.6091]
[1777383405157,44.92,76250.13,0.9,-0.1003,5e-05,13.62239]
[1777383408031,44.92,76251.93,0.9,-0.10021,5e-05,13.6137]
[1777383411994,44.92,76260.58,0.9,-0.09978,5e-05,13.57225]
[1777383415157,44.92,76258.46,0.9,-0.09989,5e-05,13.58278]
[1777383419319,44.92,76261.05,0.9,-0.09976,5e-05,13.57072]
[1777383420856,44.92,76266.06,0.9,-0.09951,5e-05,13.54681]
[1777383421537,44.92,76269.7,0.9,-0.09933,5e-05,13.52942]
[1777383426649,44.92,76285.25,0.9,-0.09856,5e-05,13.45564]
[1777383426964,44.92,76285.25,0.9,-0.09856,5e-05,13.45564]
[1777383428516,44.92,76298.53,0.9,-0.09791,5e-05,13.3923]
[1777383429163,44.92,76298.53,0.9,-0.09791,5e-05,13.3923]
[1777383430180,44.92,76303.21,0.9,-0.09768,5e-05,13.37003]
[1777383430331,44.92,76303.21,0.9,-0.09768,5e-05,13.37003]
[1777383432244,44.93,76314.0,0.9,-0.09715,5e-05,13.3188]
[1777383432306,44.93,76318.51,0.9,-0.09693,5e-05,13.29751]
[1777383433380,44.93,76322.84,0.9,-0.09671,5e-05,13.27687]
[1777383433488,44.93,76322.84,0.9,-0.09671,5e-05,13.27687]
[1777383433531,44.93,76322.84,0.9,-0.09671,5e-05,13.27687]
[1777383433997,44.93,76322.84,0.9,-0.09671,5e-05,13.27687]
[1777383434076,44.93,76322.84,0.9,-0.09671,5e-05,13.27687]
[1777383434243,44.93,76323.06,0.9,-0.09671,5e-05,13.27612]
[1777383435459,44.93,76318.26,0.9,-0.09695,5e-05,13.2994]
[1777383435580,44.93,76318.26,0.9,-0.09695,5e-05,13.2994]
[1777383436019,44.93,76318.26,0.9,-0.09695,5e-05,13.2994]
[1777383436390,44.93,76319.94,0.9,-0.09687,5e-05,13.29162]
[1777383437163,44.93,76319.94,0.9,-0.09687,5e-05,13.29162]
[1777383438027,44.93,76316.08,0.9,-0.09706,5e-05,13.31012]
[1777383438212,44.93,76316.08,0.9,-0.09706,5e-05,13.31012]
[1777383438695,44.93,76317.51,0.9,-0.09699,5e-05,13.30352]
[1777383438785,44.93,76317.51,0.9,-0.09699,5e-05,13.30352]
[1777383439396,44.93,76320.2,0.9,-0.09686,5e-05,13.29117]
[1777383440285,44.93,76322.66,0.9,-0.09675,5e-05,13.27996]
[1777383440486,44.93,76322.66,0.9,-0.09675,5e-05,13.27996]
[1777383441292,44.93,76324.11,0.9,-0.09668,5e-05,13.27332]
[1777383441604,44.93,76324.11,0.9,-0.09668,5e-05,13.27332]
[1777383442299,44.93,76319.9,0.9,-0.09688,5e-05,13.2935]
[1777383443440,44.93,76316.06,0.9,-0.09707,5e-05,13.31187]
[1777383444792,44.93,76318.34,0.9,-0.09696,5e-05,13.30093]
[1777383444824,44.93,76318.34,0.9,-0.09696,5e-05,13.30093]
[1777383447583,44.93,76312.25,0.9,-0.09726,5e-05,13.33006]
[1777383447785,44.93,76312.25,0.9,-0.09726,5e-05,13.33006]
[1777383448341,44.93,76305.47,0.9,-0.0976,5e-05,13.36275]
[1777383448418,44.93,76305.47,0.9,-0.0976,5e-05,13.36275]
[1777383448692,44.93,76305.47,0.9,-0.0976,5e-05,13.36275]
[1777383449348,44.93,76306.54,0.9,-0.09755,5e-05,13.35804]
[1777383450018,44.93,76306.54,0.9,-0.09755,5e-05,13.35804]
[1777383450493,44.93,76303.85,0.9,-0.09769,5e-05,13.37137]
[1777383451362,44.93,76298.28,0.9,-0.09794,5e-05,13.395]
[1777383451607,44.93,76298.28,0.9,-0.09794,5e-05,13.395]
[1777383451725,44.93,76298.28,0.9,-0.09794,5e-05,13.395]
[1777383452369,44.93,76288.18,0.9,-0.09845,5e-05,13.44364]
[1777383453815,44.93,76288.18,0.9,-0.09845,5e-05,13.44364]
[1777383453880,44.93,76288.18,0.9,-0.09845,5e-05,13.44364]
[1777383454105,44.93,76288.18,0.9,-0.09845,5e-05,13.44364]
[1777383454258,44.93,76288.18,0.9,-0.09845,5e-05,13.44364]
[1777383454311,44.94,76289.07,0.9,-0.09841,5e-05,13.43995]
[1777383454923,44.94,76289.07,0.9,-0.09841,5e-05,13.43995]
[1777383455145,44.94,76289.07,0.9,-0.09841,5e-05,13.43995]
[1777383455188,44.93,76304.41,0.9,-0.09765,5e-05,13.36617]
[1777383455579,44.93,76304.41,0.9,-0.09765,5e-05,13.36617]
[1777383456003,44.93,76304.41,0.9,-0.09765,5e-05,13.36617]
[1777383457525,44.94,76306.93,0.9,-0.09753,5e-05,13.35442]
[1777383457848,44.94,76306.93,0.9,-0.09753,5e-05,13.35442]
[1777383457932,44.94,76306.93,0.9,-0.09753,5e-05,13.35442]
[1777383458503,44.94,76307.1,0.9,-0.09752,5e-05,13.35376]
[1777383458726,44.94,76307.1,0.9,-0.09752,5e-05,13.35376]
[1777383459334,44.94,76307.1,0.9,-0.09752,5e-05,13.35376]
[1777383459370,44.94,76307.81,0.9,-0.09748,5e-05,13.35051]
[1777383459616,44.94,76307.81,0.9,-0.09748,5e-05,13.35051]
[1777383460018,44.94,76307.81,0.9,-0.09748,5e-05,13.35051]
[1777383460213,44.94,76307.81,0.9,-0.09748,5e-05,13.35051]
[1777383460671,44.94,76311.22,0.9,-0.09732,5e-05,13.33436]
[1777383461369,44.94,76311.22,0.9,-0.09732,5e-05,13.33436]
[1777383461483,44.94,76307.4,0.9,-0.09751,5e-05,13.35282]
[1777383462089,44.94,76307.4,0.9,-0.09751,5e-05,13.35282]
[1777383463184,44.94,76309.49,0.9,-0.09741,5e-05,13.34298]
[1777383463243,44.94,76309.49,0.9,-0.09741,5e-05,13.34298]
[1777383463372,44.94,76309.49,0.9,-0.09741,5e-05,13.34298]
[1777383463417,44.94,76313.55,0.9,-0.09721,5e-05,13.32402]
[1777383463973,44.94,76313.55,0.9,-0.09721,5e-05,13.32402]
[1777383464223,44.94,76321.65,0.9,-0.09681,5e-05,13.28525]
[1777383464407,44.94,76321.65,0.9,-0.09681,5e-05,13.28525]
[1777383465049,44.94,76321.65,0.9,-0.09681,5e-05,13.28525]
[1777383466363,44.94,76325.73,0.9,-0.09661,5e-05,13.26577]
[1777383467006,44.94,76325.76,0.9,-0.09661,5e-05,13.26593]
[1777383467304,44.94,76327.87,0.9,-0.09651,5e-05,13.25588]
[1777383471505,44.94,76341.49,0.9,-0.09585,5e-05,13.1912]
[1777383476540,44.94,76338.24,0.9,-0.09601,5e-05,13.2073]
[1777383477913,44.94,76338.24,0.9,-0.09601,5e-05,13.2073]
[1777383480752,44.94,76338.34,0.9,-0.09601,5e-05,13.20714]
[1777383482282,44.94,76337.56,0.9,-0.09605,5e-05,13.21095]
[1777383487619,44.94,76343.52,0.9,-0.09577,5e-05,13.18342]
[1777383492654,44.94,76332.94,0.9,-0.09629,5e-05,13.23437]
[1777383494930,44.94,76332.25,0.9,-0.09632,5e-05,13.23771]
[1777383500710,44.95,76331.27,0.9,-0.09637,5e-05,13.2426]
[1777383504351,44.95,76344.84,0.9,-0.09571,5e-05,13.17815]
[1777383508511,44.95,76346.28,0.9,-0.09565,5e-05,13.17183]
[1777383514176,44.95,76339.51,0.9,-0.09596,5e-05,13.20135]
[1777383519850,44.95,76350.24,0.9,-0.09545,5e-05,13.15095]
[1777383525022,44.95,76355.18,0.9,-0.09522,5e-05,13.12859]
[1777383529036,44.95,76350.86,0.9,-0.09543,5e-05,13.14977]
[1777383529065,44.95,76350.86,0.9,-0.09543,5e-05,13.14977]
[1777383529135,44.95,76348.43,0.9,-0.09556,5e-05,13.16172]
[1777383531181,44.95,76336.83,0.9,-0.09612,5e-05,13.21703]
[1777383531378,44.96,76336.83,0.9,-0.09613,5e-05,13.21779]
[1777383535238,44.96,76334.96,0.9,-0.09622,5e-05,13.22692]
[1777383535390,44.96,76334.96,0.9,-0.09622,5e-05,13.22692]
[1777383535403,44.96,76334.96,0.9,-0.09622,5e-05,13.22692]
[1777383535384,44.96,76331.2,0.9,-0.09641,5e-05,13.24492]
[1777383535958,44.96,76324.69,0.9,-0.09673,5e-05,13.27603]
[1777383536951,44.96,76324.69,0.9,-0.09673,5e-05,13.27603]
[1777383536968,44.96,76324.69,0.9,-0.09673,5e-05,13.27603]
[1777383536981,44.96,76321.78,0.9,-0.09687,5e-05,13.28997]
[1777383538116,44.96,76321.78,0.9,-0.09687,5e-05,13.28997]
[1777383540153,44.96,76314.71,0.9,-0.09722,5e-05,13.32417]
[1777383540161,44.96,76314.71,0.9,-0.09722,5e-05,13.32417]
[1777383541105,44.96,76312.58,0.9,-0.09733,5e-05,13.33454]
[1777383542330,44.96,76304.57,0.9,-0.09773,5e-05,13.37307]
[1777383542367,44.96,76304.57,0.9,-0.09773,5e-05,13.37307]
[1777383542415,44.96,76301.67,0.9,-0.09787,5e-05,13.38706]
[1777383542904,44.96,76301.67,0.9,-0.09787,5e-05,13.38706]
[1777383543017,44.96,76301.67,0.9,-0.09787,5e-05,13.38706]
[1777383543081,44.96,76307.7,0.9,-0.09758,5e-05,13.3585]
[1777383543537,44.96,76307.7,0.9,-0.09758,5e-05,13.3585]
[1777383543666,44.96,76307.7,0.9,-0.09758,5e-05,13.3585]
[1777383543677,44.96,76307.7,0.9,-0.09758,5e-05,13.3585]
[1777383544018,44.96,76307.7,0.9,-0.09758,5e-05,13.3585]
[1777383544198,44.96,76307.7,0.9,-0.09758,5e-05,13.3585]
[1777383544402,44.96,76307.7,0.9,-0.09758,5e-05,13.3585]
[1777383545423,44.96,76303.41,0.9,-0.09779,5e-05,13.37918]
[1777383545593,44.96,76293.73,0.9,-0.09827,5e-05,13.42571]
[1777383546263,44.96,76293.73,0.9,-0.09827,5e-05,13.42571]
[1777383546841,44.96,76288.09,0.9,-0.09855,5e-05,13.4528]
[1777383547170,44.96,76288.09,0.9,-0.09855,5e-05,13.4528]
[1777383547622,44.96,76287.66,0.9,-0.09857,5e-05,13.45483]
[1777383551398,44.96,76290.0,0.9,-0.09846,5e-05,13.44347]
[1777383554995,44.96,76293.32,0.9,-0.09829,5e-05,13.42749]
[1777383555384,44.96,76293.32,0.9,-0.09829,5e-05,13.42749]
[1777383557157,44.96,76292.67,0.9,-0.09832,5e-05,13.43059]
[1777383561405,44.96,76296.9,0.9,-0.09811,5e-05,13.41034]
[1777383561415,44.96,76296.9,0.9,-0.09811,5e-05,13.41034]
[1777383562047,44.96,76300.2,0.9,-0.09795,5e-05,13.39454]
[1777383562145,44.96,76305.06,0.9,-0.09771,5e-05,13.37129]
[1777383566018,44.96,76300.9,0.9,-0.09791,5e-05,13.3907]
[1777383570805,44.96,76298.53,0.9,-0.09802,5e-05,13.40096]
[1777383571102,44.96,76298.53,0.9,-0.09802,5e-05,13.40096]
[1777383571418,44.96,76298.53,0.9,-0.09802,5e-05,13.40096]
[1777383571402,44.95,76315.69,0.9,-0.09715,5e-05,13.31528]
[1777383574654,44.95,76323.2,0.9,-0.09677,5e-05,13.27926]
[1777383575648,44.95,76320.29,0.9,-0.09692,5e-05,13.29314]
[1777383575730,44.95,76320.29,0.9,-0.09692,5e-05,13.29314]
[1777383576374,44.95,76320.29,0.9,-0.09692,5e-05,13.29314]
[1777383576475,44.95,76320.92,0.9,-0.09689,5e-05,13.29008]
[1777383577505,44.96,76324.06,0.9,-0.09673,5e-05,13.2753]
[1777383578258,44.95,76324.79,0.9,-0.0967,5e-05,13.27179]
[1777383581852,44.95,76320.6,0.9,-0.0969,5e-05,13.29175]
[1777383581951,44.95,76320.6,0.9,-0.0969,5e-05,13.29175]
[1777383585601,44.95,76322.09,0.9,-0.09683,5e-05,13.28447]
[1777383585629,44.95,76322.09,0.9,-0.09683,5e-05,13.28447]
[1777383585916,44.95,76322.09,0.9,-0.09683,5e-05,13.28447]
[1777383586534,44.95,76322.61,0.9,-0.0968,5e-05,13.28195]
[1777383587695,44.95,76323.91,0.9,-0.09674,5e-05,13.2757]
[1777383587724,44.95,76323.91,0.9,-0.09674,5e-05,13.2757]
[1777383588478,44.95,76323.91,0.9,-0.09674,5e-05,13.2757]
[1777383589072,44.95,76323.88,0.9,-0.09674,5e-05,13.27582]
[1777383589098,44.95,76323.88,0.9,-0.09674,5e-05,13.27582]
[1777383590741,44.95,76325.69,0.9,-0.09665,5e-05,13.26713]
[1777383596384,44.95,76324.91,0.9,-0.09669,5e-05,13.27073]
[1777383599021,44.95,76322.64,0.9,-0.0968,5e-05,13.28147]
[1777383599039,44.95,76322.64,0.9,-0.0968,5e-05,13.28147]
[1777383599095,44.95,76322.64,0.9,-0.0968,5e-05,13.28147]
[1777383603551,44.95,76309.72,0.9,-0.09743,5e-05,13.34319]
[1777383606735,44.95,76305.34,0.9,-0.09764,5e-05,13.36358]
[1777383608426,44.95,76303.82,0.9,-0.09772,5e-05,13.3707]
[1777383608486,44.95,76309.11,0.9,-0.09745,5e-05,13.34516]
[1777383609572,44.95,76321.05,0.9,-0.09687,5e-05,13.28814]
[1777383610500,44.95,76324.04,0.9,-0.09672,5e-05,13.27378]
[1777383611140,44.95,76324.04,0.9,-0.09672,5e-05,13.27378]
[1777383611167,44.95,76324.04,0.9,-0.09672,5e-05,13.27378]
[1777383611286,44.95,76324.04,0.9,-0.09672,5e-05,13.27378]
[1777383618773,44.95,76320.93,0.9,-0.09687,5e-05,13.28836]
[1777383618800,44.95,76320.93,0.9,-0.09687,5e-05,13.28836]
[1777383619434,44.95,76320.93,0.9,-0.09687,5e-05,13.28836]
[1777383621404,44.95,76325.05,0.9,-0.09667,5e-05,13.26858]
[1777383622079,44.95,76323.38,0.9,-0.09675,5e-05,13.27653]
[1777383624601,44.95,76303.07,0.9,-0.09775,5e-05,13.37345]
[1777383627508,44.95,76305.47,0.9,-0.09763,5e-05,13.36176]
[1777383627511,44.95,76305.47,0.9,-0.09763,5e-05,13.36176]
[1777383627668,44.95,76299.03,0.9,-0.09794,5e-05,13.39233]
[1777383629226,44.95,76299.03,0.9,-0.09794,5e-05,13.39233]
[1777383629502,44.95,76299.03,0.9,-0.09794,5e-05,13.39233]
[1777383631024,44.95,76291.12,0.9,-0.09834,5e-05,13.43038]
[1777383631206,44.95,76291.12,0.9,-0.09834,5e-05,13.43038]
[1777383631445,44.95,76291.12,0.9,-0.09834,5e-05,13.43038]
[1777383631500,44.95,76290.56,0.9,-0.09834,5e-05,13.42983]
[1777383631753,44.95,76290.56,0.9,-0.09834,5e-05,13.42983]
[1777383633699,44.95,76268.71,0.9,-0.09944,5e-05,13.53525]
[1777383637293,44.95,76265.44,0.9,-0.09961,5e-05,13.5512]
[1777383637389,44.95,76265.44,0.9,-0.09961,5e-05,13.5512]
[1777383638140,44.95,76265.07,0.9,-0.09963,5e-05,13.55314]
[1777383642104,44.95,76276.13,0.9,-0.09908,5e-05,13.50032]
[1777383642352,44.95,76276.13,0.9,-0.09908,5e-05,13.50032]
[1777383642456,44.95,76276.13,0.9,-0.09908,5e-05,13.50032]
[1777383643399,44.95,76275.01,0.9,-0.09913,5e-05,13.50602]
[1777383643425,44.95,76275.01,0.9,-0.09913,5e-05,13.50602]
[1777383643464,44.95,76275.01,0.9,-0.09913,5e-05,13.50602]
[1777383643543,44.95,76283.91,0.9,-0.09869,5e-05,13.46343]
[1777383645184,44.95,76294.39,0.9,-0.09817,5e-05,13.41308]
[1777383645216,44.95,76294.96,0.9,-0.09814,5e-05,13.41038]
[1777383648018,44.95,76293.57,0.9,-0.09821,5e-05,13.41683]
[1777383648142,44.95,76293.57,0.9,-0.09821,5e-05,13.41683]
[1777383649019,44.95,76293.29,0.9,-0.09822,5e-05,13.41793]
[1777383649199,44.95,76293.29,0.9,-0.09822,5e-05,13.41793]
[1777383651307,44.95,76288.56,0.9,-0.09845,5e-05,13.44013]
[1777383651452,44.95,76288.56,0.9,-0.09845,5e-05,13.44013]
[1777383651533,44.95,76286.03,0.9,-0.09857,5e-05,13.45172]
[1777383656840,44.95,76282.67,0.9,-0.09875,5e-05,13.46893]
[1777383661130,44.95,76282.36,0.9,-0.09877,5e-05,13.47129]
[1777383662904,44.95,76271.4,0.9,-0.09932,5e-05,13.52434]
[1777383669601,44.96,76265.24,0.9,-0.09964,5e-05,13.55449]
[1777383671370,44.96,76280.24,0.9,-0.09889,5e-05,13.48246]
[1777383678247,44.96,76261.57,0.9,-0.09984,5e-05,13.57347]
[1777383681435,44.96,76258.93,0.9,-0.09997,5e-05,13.58631]
[1777383681584,44.96,76258.93,0.9,-0.09997,5e-05,13.58631]
[1777383681886,44.96,76259.1,0.9,-0.09996,5e-05,13.58552]
[1777383682098,44.96,76259.1,0.9,-0.09996,5e-05,13.58552]
[1777383682601,44.96,76259.1,0.9,-0.09996,5e-05,13.58552]
[1777383683024,44.96,76223.27,0.9,-0.10178,5e-05,13.75873]
[1777383683645,44.96,76223.27,0.9,-0.10178,5e-05,13.75873]
[1777383683738,44.96,76223.27,0.9,-0.10178,5e-05,13.75873]
[1777383684095,44.96,76223.27,0.9,-0.10178,5e-05,13.75873]
[1777383684515,44.96,76221.19,0.9,-0.10188,5e-05,13.76855]
[1777383684802,44.96,76221.19,0.9,-0.10188,5e-05,13.76855]
[1777383690026,44.96,76217.65,0.9,-0.10205,5e-05,13.78462]
[1777383690027,44.96,76217.65,0.9,-0.10205,5e-05,13.78462]
[1777383690872,44.95,76216.34,0.9,-0.10212,5e-05,13.79069]
[1777383691311,44.95,76216.34,0.9,-0.10212,5e-05,13.79069]
[1777383691618,44.95,76216.34,0.9,-0.10212,5e-05,13.79069]
[1777383692136,44.95,76214.55,0.9,-0.10218,5e-05,13.79552]
[1777383692362,44.95,76214.55,0.9,-0.10218,5e-05,13.79552]
[1777383692551,44.95,76214.55,0.9,-0.10218,5e-05,13.79552]
[1777383692601,44.95,76188.01,0.9,-0.10355,5e-05,13.92451]
[1777383692685,44.95,76188.01,0.9,-0.10355,5e-05,13.92451]
[1777383692823,44.95,76188.01,0.9,-0.10355,5e-05,13.92451]
[1777383692983,44.95,76188.01,0.9,-0.10355,5e-05,13.92451]
[1777383693196,44.95,76188.01,0.9,-0.10355,5e-05,13.92451]
[1777383693341,44.95,76165.78,0.9,-0.10471,5e-05,14.0329]
[1777383694045,44.95,76165.78,0.9,-0.10471,5e-05,14.0329]
[1777383694297,44.95,76165.78,0.9,-0.10471,5e-05,14.0329]
[1777383694330,44.95,76165.78,0.9,-0.10471,5e-05,14.0329]
[1777383695230,44.95,76166.43,0.9,-0.10467,5e-05,14.02995]
[1777383696122,44.95,76177.97,0.9,-0.10407,5e-05,13.97365]
[1777383696508,44.95,76180.99,0.9,-0.10391,5e-05,13.9586]
[1777383697478,44.95,76180.99,0.9,-0.10391,5e-05,13.9586]
[1777383697937,44.95,76181.83,0.9,-0.10387,5e-05,13.95424]
[1777383697945,44.95,76181.83,0.9,-0.10387,5e-05,13.95424]
[1777383698252,44.95,76181.83,0.9,-0.10387,5e-05,13.95424]
[1777383698616,44.95,76181.83,0.9,-0.10387,5e-05,13.95424]
[1777383698617,44.95,76181.83,0.9,-0.10387,5e-05,13.95424]
[1777383698353,44.95,76185.01,0.9,-0.1037,5e-05,13.93875]
[1777383699327,44.95,76185.01,0.9,-0.1037,5e-05,13.93875]
[1777383699506,44.95,76185.01,0.9,-0.1037,5e-05,13.93875]
[1777383699891,44.95,76187.44,0.9,-0.10357,5e-05,13.92667]
[1777383700355,44.95,76187.44,0.9,-0.10357,5e-05,13.92667]
[1777383700560,44.95,76187.9,0.9,-0.10355,5e-05,13.92446]
[1777383701869,44.95,76195.08,0.9,-0.10318,5e-05,13.88952]
[1777383702185,44.95,76195.08,0.9,-0.10318,5e-05,13.88952]
[1777383702585,44.95,76195.08,0.9,-0.10318,5e-05,13.88952]
[1777383702338,44.95,76199.55,0.9,-0.10294,5e-05,13.86718]
[1777383706209,44.95,76210.61,0.9,-0.10236,5e-05,13.81268]
[1777383708895,44.95,76211.29,0.9,-0.10232,5e-05,13.8084]
[1777383709435,44.95,76211.29,0.9,-0.10232,5e-05,13.8084]
[1777383713462,44.94,76217.92,0.9,-0.10197,5e-05,13.77509]
[1777383713614,44.94,76217.92,0.9,-0.10197,5e-05,13.77509]
[1777383713563,44.94,76216.31,0.9,-0.10205,5e-05,13.78241]
[1777383713677,44.94,76216.31,0.9,-0.10205,5e-05,13.78241]
[1777383714577,44.94,76216.31,0.9,-0.10205,5e-05,13.78241]
[1777383714611,44.94,76203.04,0.9,-0.10273,5e-05,13.84684]
[1777383716654,44.94,76200.94,0.9,-0.10283,5e-05,13.85693]
[1777383716655,44.94,76201.02,0.9,-0.10283,5e-05,13.85642]
[1777383719341,44.94,76200.24,0.9,-0.10287,5e-05,13.85984]
[1777383719360,44.94,76200.24,0.9,-0.10287,5e-05,13.85984]
[1777383719842,44.94,76201.16,0.9,-0.10281,5e-05,13.85461]
[1777383720858,44.94,76201.42,0.9,-0.1028,5e-05,13.85334]
[1777383720890,44.94,76201.42,0.9,-0.1028,5e-05,13.85334]
[1777383721301,44.94,76201.42,0.9,-0.1028,5e-05,13.85334]
[1777383721539,44.94,76201.42,0.9,-0.1028,5e-05,13.85334]
[1777383721566,44.94,76201.42,0.9,-0.1028,5e-05,13.85334]
[1777383721908,44.94,76201.57,0.9,-0.10278,5e-05,13.85188]
[1777383727339,44.94,76203.89,0.9,-0.10264,5e-05,13.83892]
[1777383728758,44.94,76203.95,0.9,-0.10264,5e-05,13.8383]
[1777383728783,44.94,76203.95,0.9,-0.10264,5e-05,13.8383]
[1777383729544,44.94,76203.95,0.9,-0.10264,5e-05,13.8383]
[1777383730234,44.93,76205.46,0.9,-0.10255,5e-05,13.83029]
[1777383730255,44.93,76205.46,0.9,-0.10255,5e-05,13.83029]
[1777383731105,44.93,76207.99,0.9,-0.10242,5e-05,13.81768]
[1777383732826,44.93,76211.92,0.9,-0.10221,5e-05,13.79802]
[1777383736098,44.93,76212.12,0.9,-0.10219,5e-05,13.79624]
[1777383737138,44.93,76224.4,0.9,-0.10156,5e-05,13.7364]
[1777383737572,44.93,76248.11,0.9,-0.10036,5e-05,13.62147]
[1777383737860,44.93,76248.11,0.9,-0.10036,5e-05,13.62147]
[1777383738327,44.93,76248.11,0.9,-0.10036,5e-05,13.62147]
[1777383738462,44.93,76248.11,0.9,-0.10036,5e-05,13.62147]
[1777383738554,44.93,76270.55,0.9,-0.09923,5e-05,13.5132]
[1777383739382,44.93,76270.55,0.9,-0.09923,5e-05,13.5132]
[1777383745111,44.93,76280.09,0.9,-0.09876,5e-05,13.46857]
[1777383745494,44.93,76280.09,0.9,-0.09876,5e-05,13.46857]
[1777383745511,44.93,76280.09,0.9,-0.09876,5e-05,13.46857]
[1777383745576,44.93,76286.31,0.9,-0.09845,5e-05,13.43889]
[1777383751537,44.93,76288.96,0.9,-0.0983,5e-05,13.42313]
[1777383756572,44.93,76278.56,0.9,-0.09882,5e-05,13.47321]
[1777383761608,44.93,76282.44,0.9,-0.09863,5e-05,13.4543]
[1777383766643,44.93,76282.12,0.9,-0.09864,5e-05,13.45573]
[1777383771678,44.93,76286.39,0.9,-0.09843,5e-05,13.4351]
[1777383774567,44.93,76284.41,0.9,-0.09853,5e-05,13.44464]
[1777383774708,44.93,76277.81,0.9,-0.09886,5e-05,13.47638]
[1777383775713,44.93,76260.17,0.9,-0.09974,5e-05,13.56157]
[1777383779346,44.93,76265.72,0.9,-0.09947,5e-05,13.53494]
[1777383779424,44.93,76269.67,0.9,-0.09927,5e-05,13.51601]
[1777383780552,44.93,76269.67,0.9,-0.09927,5e-05,13.51601]
[1777383780653,44.93,76278.12,0.9,-0.09885,5e-05,13.47539]
[1777383783020,44.93,76268.03,0.9,-0.09935,5e-05,13.52424]
[1777383785022,44.93,76259.81,0.9,-0.09977,5e-05,13.56404]
[1777383788841,44.93,76268.43,0.9,-0.09934,5e-05,13.52273]
[1777383790839,44.94,76288.01,0.9,-0.09836,5e-05,13.42882]
[1777383790885,44.94,76288.01,0.9,-0.09836,5e-05,13.42882]
[1777383790962,44.94,76289.21,0.9,-0.09831,5e-05,13.42333]
[1777383796033,44.93,76292.27,0.9,-0.09815,5e-05,13.4081]
[1777383801900,44.93,76300.64,0.9,-0.09773,5e-05,13.36751]
[1777383804179,44.93,76300.66,0.9,-0.09773,5e-05,13.36738]
[1777383804331,44.93,76300.66,0.9,-0.09773,5e-05,13.36738]
[1777383804402,44.93,76300.66,0.9,-0.09773,5e-05,13.36738]
[1777383804504,44.93,76300.76,0.9,-0.09772,5e-05,13.36687]
[1777383806684,44.93,76306.76,0.9,-0.09742,5e-05,13.33796]
[1777383811990,44.93,76299.99,0.9,-0.09773,5e-05,13.36641]
[1777383814425,44.93,76300.8,0.9,-0.09769,5e-05,13.3624]
[1777383814468,44.93,76300.8,0.9,-0.09769,5e-05,13.3624]
[1777383815308,44.93,76300.09,0.9,-0.09772,5e-05,13.36556]
[1777383815696,44.93,76300.81,0.9,-0.09769,5e-05,13.36198]
[1777383817683,44.93,76300.56,0.9,-0.0977,5e-05,13.36318]
[1777383818032,44.93,76300.54,0.9,-0.0977,5e-05,13.3636]
[1777383820236,44.93,76297.29,0.9,-0.09786,5e-05,13.37893]
[1777383820439,44.93,76297.29,0.9,-0.09786,5e-05,13.37893]
[1777383826088,44.93,76296.34,0.9,-0.0979,5e-05,13.38272]
[1777383829955,44.93,76297.16,0.9,-0.09785,5e-05,13.37833]
[1777383830639,44.93,76297.16,0.9,-0.09785,5e-05,13.37833]
[1777383830913,44.93,76303.87,0.9,-0.09752,5e-05,13.3459]
[1777383831330,44.93,76303.87,0.9,-0.09752,5e-05,13.3459]
[1777383831379,44.93,76303.87,0.9,-0.09752,5e-05,13.3459]
[1777383831389,44.93,76303.87,0.9,-0.09752,5e-05,13.3459]
[1777383831539,44.93,76303.87,0.9,-0.09752,5e-05,13.3459]
[1777383831650,44.93,76303.87,0.9,-0.09752,5e-05,13.3459]
[1777383831669,44.93,76291.86,0.9,-0.09812,5e-05,13.40361]
[1777383832581,44.93,76262.0,0.9,-0.09961,5e-05,13.54745]
[1777383833159,44.93,76262.0,0.9,-0.09961,5e-05,13.54745]
[1777383838551,44.93,76258.05,0.9,-0.09981,5e-05,13.56696]
[1777383842381,44.93,76252.97,0.9,-0.10007,5e-05,13.59176]
[1777383842673,44.93,76253.9,0.9,-0.10003,5e-05,13.58732]
[1777383848320,44.93,76259.32,0.9,-0.09975,5e-05,13.56029]
[1777383848678,44.93,76259.32,0.9,-0.09975,5e-05,13.56029]
[1777383854219,44.93,76264.1,0.9,-0.0995,5e-05,13.53629]
[1777383854631,44.93,76264.1,0.9,-0.0995,5e-05,13.53629]
[1777383858018,44.93,76280.37,0.9,-0.09868,5e-05,13.45757]
[1777383859369,44.93,76280.54,0.9,-0.09867,5e-05,13.45669]
[1777383859374,44.93,76280.54,0.9,-0.09867,5e-05,13.45669]
[1777383859391,44.93,76280.54,0.9,-0.09867,5e-05,13.45669]
[1777383859600,44.93,76280.54,0.9,-0.09867,5e-05,13.45669]
[1777383859637,44.93,76282.48,0.9,-0.09857,5e-05,13.44734]
[1777383861192,44.93,76285.22,0.9,-0.09843,5e-05,13.43417]
[1777383865955,44.92,76298.91,0.9,-0.09774,5e-05,13.36726]
[1777383871406,44.92,76299.36,0.9,-0.09769,5e-05,13.3608]
[1777383876434,44.92,76297.54,0.9,-0.09777,5e-05,13.36886]
[1777383882483,44.92,76297.64,0.9,-0.09776,5e-05,13.36724]
[1777383887519,44.91,76298.84,0.9,-0.09769,5e-05,13.36068]
[1777383888268,44.91,76298.84,0.9,-0.09769,5e-05,13.36068]
[1777383888875,44.91,76289.22,0.9,-0.09816,5e-05,13.40671]
[1777383888886,44.91,76289.22,0.9,-0.09816,5e-05,13.40671]
[1777383889533,44.91,76279.89,0.9,-0.09863,5e-05,13.45147]
[1777383892020,44.91,76279.45,0.9,-0.09865,5e-05,13.45353]
[1777383892587,44.91,76279.45,0.9,-0.09865,5e-05,13.45353]
[1777383892716,44.91,76279.45,0.9,-0.09865,5e-05,13.45353]
[1777383892766,44.91,76278.52,0.9,-0.0987,5e-05,13.45797]
[1777383898597,44.92,76269.03,0.9,-0.09918,5e-05,13.50473]
[1777383901618,44.92,76252.94,0.9,-0.1,5e-05,13.5828]
[1777383906653,44.92,76255.9,0.9,-0.09985,5e-05,13.56867]
[1777383911025,44.92,76257.73,0.9,-0.09976,5e-05,13.56011]
[1777383916723,44.92,76257.8,0.9,-0.09976,5e-05,13.5601]
[1777383921500,44.92,76254.12,0.9,-0.09995,5e-05,13.578]
[1777383924141,44.92,76264.68,0.9,-0.09942,5e-05,13.52723]
[1777383924199,44.92,76264.68,0.9,-0.09942,5e-05,13.52723]
[1777383924779,44.92,76268.88,0.9,-0.0992,5e-05,13.50683]
[1777383929814,44.92,76269.65,0.9,-0.09916,5e-05,13.50253]
[1777383934849,44.92,76277.93,0.9,-0.09872,5e-05,13.45889]
[1777383939885,44.92,76280.74,0.9,-0.09858,5e-05,13.44517]
[1777383944097,44.92,76284.72,0.9,-0.09838,5e-05,13.42594]
[1777383944596,44.92,76284.72,0.9,-0.09838,5e-05,13.42594]
[1777383944600,44.92,76287.49,0.9,-0.09824,5e-05,13.41237]
[1777383949665,44.91,76297.08,0.9,-0.09775,5e-05,13.36568]
[1777383949850,44.91,76297.08,0.9,-0.09775,5e-05,13.36568]
[1777383949873,44.91,76297.08,0.9,-0.09775,5e-05,13.36568]
[1777383952112,44.91,76306.17,0.9,-0.0973,5e-05,13.3215]
[1777383958010,44.91,76309.82,0.9,-0.09711,5e-05,13.30349]
[1777383960398,44.91,76309.63,0.9,-0.09712,5e-05,13.30432]
[1777383961236,44.91,76309.66,0.9,-0.09712,5e-05,13.30401]
[1777383961712,44.91,76309.66,0.9,-0.09712,5e-05,13.30401]
[1777383961720,44.91,76309.66,0.9,-0.09712,5e-05,13.30401]
[1777383961880,44.91,76325.65,0.9,-0.09633,5e-05,13.22753]
[1777383962929,44.91,76323.97,0.9,-0.09641,5e-05,13.23556]
[1777383965560,44.91,76317.35,0.9,-0.09674,5e-05,13.26722]
[1777383965872,44.91,76317.66,0.9,-0.09672,5e-05,13.2657]
[1777383966105,44.91,76317.66,0.9,-0.09672,5e-05,13.2657]
[1777383966120,44.91,76324.63,0.9,-0.09638,5e-05,13.23236]
[1777383968594,44.91,76331.11,0.9,-0.09606,5e-05,13.20143]
[1777383968951,44.91,76329.85,0.9,-0.09613,5e-05,13.20761]
[1777383974126,44.91,76318.62,0.9,-0.09668,5e-05,13.26144]
[1777383974980,44.91,76318.62,0.9,-0.09668,5e-05,13.26144]
[1777383979377,44.91,76324.69,0.9,-0.09638,5e-05,13.23242]
[1777383981178,44.91,76327.93,0.9,-0.09622,5e-05,13.217]
[1777383982455,44.91,76334.58,0.9,-0.0959,5e-05,13.18529]
[1777383982513,44.91,76334.58,0.9,-0.0959,5e-05,13.18529]
[1777383983243,44.91,76339.61,0.9,-0.09565,5e-05,13.16153]
[1777383984241,44.91,76348.9,0.9,-0.0952,5e-05,13.11725]
[1777383985663,44.91,76350.36,0.9,-0.09513,5e-05,13.11073]
[1777383990727,44.92,76349.57,0.9,-0.09518,5e-05,13.11566]
[1777383991218,44.92,76348.07,0.9,-0.09526,5e-05,13.12302]
[1777383992967,44.92,76362.62,0.9,-0.09454,5e-05,13.05115]
[1777383997464,44.92,76368.01,0.9,-0.09429,5e-05,13.02662]
[1777383999046,44.92,76384.22,0.9,-0.09352,5e-05,12.95052]
[1777384004475,44.93,76387.51,0.9,-0.09338,5e-05,12.93725]
[1777384004618,44.93,76387.51,0.9,-0.09338,5e-05,12.93725]
[1777384005281,44.93,76387.14,0.9,-0.09341,5e-05,12.93992]
[1777384005379,44.93,76388.06,0.9,-0.09336,5e-05,12.93557]
[1777384010982,44.93,76394.63,0.9,-0.09306,5e-05,12.90553]
[1777384013828,44.94,76407.89,0.9,-0.09249,5e-05,12.84929]
[1777384015200,44.96,76404.08,0.9,-0.09273,5e-05,12.87328]
[1777384015236,44.96,76404.08,0.9,-0.09273,5e-05,12.87328]
[1777384015888,44.96,76404.08,0.9,-0.09273,5e-05,12.87328]
[1777384015649,44.96,76386.95,0.9,-0.09355,5e-05,12.95427]
[1777384017683,44.96,76381.16,0.9,-0.09383,5e-05,12.9825]
[1777384017925,44.96,76379.91,0.9,-0.0939,5e-05,12.98879]
[1777384022660,44.96,76385.56,0.9,-0.09363,5e-05,12.96234]
[1777384027105,44.96,76392.84,0.9,-0.09331,5e-05,12.93053]
[1777384027474,44.96,76392.84,0.9,-0.09331,5e-05,12.93053]
[1777384027970,44.96,76392.84,0.9,-0.09331,5e-05,12.93053]
[1777384027540,44.97,76388.81,0.9,-0.0935,5e-05,12.94977]
[1777384028548,44.97,76386.07,0.9,-0.09364,5e-05,12.96319]
[1777384029068,44.97,76386.07,0.9,-0.09364,5e-05,12.96319]
[1777384029554,44.97,76376.65,0.9,-0.09409,5e-05,13.00797]
[1777384030031,44.97,76376.65,0.9,-0.09409,5e-05,13.00797]
[1777384030561,44.97,76370.35,0.9,-0.09443,5e-05,13.04179]
[1777384032582,44.97,76386.2,0.9,-0.09367,5e-05,12.96672]
[1777384036812,44.98,76389.93,0.9,-0.0935,5e-05,12.94933]
[1777384037499,44.98,76389.88,0.9,-0.0935,5e-05,12.94985]
[1777384037561,44.98,76389.88,0.9,-0.0935,5e-05,12.94985]
[1777384037617,44.98,76386.9,0.9,-0.09364,5e-05,12.96396]
[1777384040341,44.98,76380.26,0.9,-0.09397,5e-05,12.99595]
[1777384040638,44.98,76375.48,0.9,-0.0942,5e-05,13.01896]
[1777384044470,44.98,76380.89,0.9,-0.09394,5e-05,12.99351]
[1777384044486,44.98,76380.89,0.9,-0.09394,5e-05,12.99351]
[1777384044666,44.98,76374.33,0.9,-0.09426,5e-05,13.02468]
[1777384046813,44.98,76368.04,0.9,-0.09457,5e-05,13.05487]
[1777384046853,44.98,76386.74,0.9,-0.09367,5e-05,12.96679]
[1777384050423,44.98,76390.0,0.9,-0.09352,5e-05,12.95181]
[1777384055528,44.98,76390.06,0.9,-0.0935,5e-05,12.94914]
[1777384056793,44.98,76390.02,0.9,-0.09351,5e-05,12.94948]
[1777384059795,44.98,76376.59,0.9,-0.09416,5e-05,13.01343]
[1777384062528,44.99,76390.04,0.9,-0.09353,5e-05,12.95133]
[1777384066911,44.99,76385.06,0.9,-0.09377,5e-05,12.9755]
[1777384067110,44.99,76384.88,0.9,-0.09378,5e-05,12.97646]
[1777384068416,44.99,76380.2,0.9,-0.09401,5e-05,12.99874]
[1777384069094,44.99,76379.97,0.9,-0.09402,5e-05,12.99991]
[1777384074879,44.99,76380.46,0.9,-0.094,5e-05,12.99812]
[1777384077526,44.99,76380.26,0.9,-0.09401,5e-05,12.99921]
[1777384080731,44.99,76377.45,0.9,-0.09415,5e-05,13.0127]
[1777384081044,44.99,76377.45,0.9,-0.09415,5e-05,13.0127]
[1777384080921,44.99,76374.25,0.9,-0.0943,5e-05,13.02792]
[1777384082935,44.99,76360.72,0.9,-0.09496,5e-05,13.09267]
[1777384086675,44.99,76362.68,0.9,-0.09487,5e-05,13.08397]
[1777384091998,45.0,76348.51,0.9,-0.09557,5e-05,13.15257]
[1777384092232,45.0,76348.51,0.9,-0.09557,5e-05,13.15257]
[1777384093675,45.0,76340.77,0.9,-0.09595,5e-05,13.18958]
[1777384096022,45.0,76335.5,0.9,-0.09621,5e-05,13.21482]
[1777384100019,45.0,76341.88,0.9,-0.0959,5e-05,13.18466]
[1777384100082,45.0,76341.88,0.9,-0.0959,5e-05,13.18466]
[1777384100206,45.0,76340.17,0.9,-0.09599,5e-05,13.1929]
[1777384100348,45.0,76340.17,0.9,-0.09599,5e-05,13.1929]
[1777384100431,45.0,76340.17,0.9,-0.09599,5e-05,13.1929]
[1777384100661,45.0,76340.17,0.9,-0.09599,5e-05,13.1929]
[1777384101061,45.0,76320.0,0.9,-0.09698,5e-05,13.28923]
[1777384101650,45.0,76320.0,0.9,-0.09698,5e-05,13.28923]
[1777384102137,45.0,76315.11,0.9,-0.09722,5e-05,13.31253]
[1777384107944,45.0,76309.94,0.9,-0.09747,5e-05,13.3367]
[1777384108466,45.0,76310.35,0.9,-0.09744,5e-05,13.33442]
[1777384110364,44.99,76304.36,0.9,-0.09774,5e-05,13.36292]
[1777384111592,44.99,76304.42,0.9,-0.09773,5e-05,13.36242]
[1777384111859,44.99,76304.42,0.9,-0.09773,5e-05,13.36242]
[1777384113507,44.99,76307.05,0.9,-0.09758,5e-05,13.34648]
[1777384113588,44.99,76307.05,0.9,-0.09758,5e-05,13.34648]
[1777384114174,44.99,76307.08,0.9,-0.09758,5e-05,13.34615]
[1777384114250,44.99,76306.89,0.9,-0.09759,5e-05,13.34688]
[1777384117498,44.99,76308.2,0.9,-0.09752,5e-05,13.34081]
[1777384117585,44.99,76309.22,0.9,-0.09747,5e-05,13.33603]
[1777384118387,44.99,76309.22,0.9,-0.09747,5e-05,13.33603]
[1777384118535,44.99,76309.22,0.9,-0.09747,5e-05,13.33603]
[1777384119156,44.99,76307.37,0.9,-0.09756,5e-05,13.34472]
[1777384119187,44.99,76310.09,0.9,-0.09743,5e-05,13.33152]
[1777384120590,44.99,76310.09,0.9,-0.09743,5e-05,13.33152]
[1777384120634,44.99,76310.85,0.9,-0.09739,5e-05,13.328]
[1777384121516,44.99,76310.85,0.9,-0.09739,5e-05,13.328]
[1777384121604,44.99,76315.65,0.9,-0.09715,5e-05,13.30489]
[1777384125395,44.99,76320.1,0.9,-0.09694,5e-05,13.28435]
[1777384125476,44.99,76319.9,0.9,-0.09695,5e-05,13.28531]
[1777384126860,44.99,76319.9,0.9,-0.09695,5e-05,13.28531]
[1777384129179,44.99,76314.61,0.9,-0.09721,5e-05,13.31033]
[1777384129276,44.99,76314.61,0.9,-0.09721,5e-05,13.31033]
[1777384129510,44.99,76314.61,0.9,-0.09721,5e-05,13.31033]
[1777384130320,44.99,76313.64,0.9,-0.09725,5e-05,13.31484]
[1777384130395,44.99,76313.64,0.9,-0.09725,5e-05,13.31484]
[1777384132037,44.99,76314.24,0.9,-0.09722,5e-05,13.31184]
[1777384133099,44.99,76314.05,0.9,-0.09723,5e-05,13.31265]
[1777384134426,44.99,76315.04,0.9,-0.09718,5e-05,13.30792]
[1777384134457,44.99,76315.04,0.9,-0.09718,5e-05,13.30792]
[1777384134831,44.99,76315.04,0.9,-0.09718,5e-05,13.30792]
[1777384134988,44.99,76315.04,0.9,-0.09718,5e-05,13.30792]
[1777384135046,44.99,76316.03,0.9,-0.09713,5e-05,13.30324]
[1777384135299,44.99,76331.63,0.9,-0.09637,5e-05,13.22872]
[1777384137147,44.99,76340.15,0.9,-0.09595,5e-05,13.18783]
[1777384137157,44.99,76340.15,0.9,-0.09595,5e-05,13.18783]
[1777384138121,44.99,76340.54,0.9,-0.09593,5e-05,13.18586]
[1777384138816,44.99,76340.54,0.9,-0.09593,5e-05,13.18586]
[1777384140468,44.99,76340.75,0.9,-0.09592,5e-05,13.18501]
[1777384140531,44.99,76340.75,0.9,-0.09592,5e-05,13.18501]
[1777384140874,44.99,76343.65,0.9,-0.09578,5e-05,13.1712]
[1777384142872,44.99,76355.91,0.9,-0.09518,5e-05,13.1127]
[1777384146340,44.99,76351.08,0.9,-0.09541,5e-05,13.13539]
[1777384146369,44.99,76351.08,0.9,-0.09541,5e-05,13.13539]
[1777384147138,44.99,76346.43,0.9,-0.09564,5e-05,13.15766]
[1777384148708,44.99,76324.09,0.9,-0.09673,5e-05,13.26424]
[1777384154180,44.99,76323.06,0.9,-0.09678,5e-05,13.26897]
[1777384155206,44.99,76321.31,0.9,-0.09687,5e-05,13.27724]
[1777384156505,44.99,76319.37,0.9,-0.09696,5e-05,13.28651]
[1777384161022,44.99,76321.81,0.9,-0.09684,5e-05,13.27458]
[1777384161334,44.99,76321.59,0.9,-0.09685,5e-05,13.27553]
[1777384161366,44.99,76321.59,0.9,-0.09685,5e-05,13.27553]
[1777384161420,44.99,76321.59,0.9,-0.09685,5e-05,13.27553]
[1777384161730,44.99,76321.59,0.9,-0.09685,5e-05,13.27553]
[1777384161788,44.99,76323.15,0.9,-0.09677,5e-05,13.26807]
[1777384164554,44.99,76326.21,0.9,-0.09662,5e-05,13.25312]
[1777384164580,44.99,76326.21,0.9,-0.09662,5e-05,13.25312]
[1777384164854,44.99,76326.21,0.9,-0.09662,5e-05,13.25312]
[1777384170562,44.99,76320.89,0.9,-0.09686,5e-05,13.27672]
[1777384170986,44.99,76320.89,0.9,-0.09686,5e-05,13.27672]
[1777384171116,44.99,76320.89,0.9,-0.09686,5e-05,13.27672]
[1777384171532,44.99,76311.77,0.9,-0.09729,5e-05,13.31679]
[1777384172065,44.98,76264.01,0.9,-0.09966,5e-05,13.54525]
[1777384172354,44.98,76264.01,0.9,-0.09966,5e-05,13.54525]
[1777384172490,44.98,76264.01,0.9,-0.09966,5e-05,13.54525]
[1777384172649,44.98,76264.01,0.9,-0.09966,5e-05,13.54525]
[1777384172720,44.98,76264.01,0.9,-0.09966,5e-05,13.54525]
[1777384173073,44.98,76266.7,0.9,-0.09952,5e-05,13.53211]
[1777384173893,44.98,76266.7,0.9,-0.09952,5e-05,13.53211]
[1777384176362,44.99,76277.19,0.9,-0.099,5e-05,13.48217]
[1777384176573,44.99,76277.19,0.9,-0.099,5e-05,13.48217]
[1777384177073,44.98,76277.19,0.9,-0.099,5e-05,13.4818]
[1777384180780,44.98,76282.45,0.9,-0.09873,5e-05,13.45583]
[1777384181341,44.98,76277.95,0.9,-0.09895,5e-05,13.47678]
[1777384181849,44.98,76277.95,0.9,-0.09895,5e-05,13.47678]
[1777384182538,44.98,76275.73,0.9,-0.09906,5e-05,13.48709]
[1777384184839,44.98,76277.68,0.9,-0.09895,5e-05,13.47737]
[1777384186726,44.98,76280.25,0.9,-0.09882,5e-05,13.464]
[1777384190701,44.98,76281.69,0.9,-0.09873,5e-05,13.45577]
[1777384195509,44.97,76278.14,0.9,-0.09889,5e-05,13.47142]
[1777384195575,44.97,76278.14,0.9,-0.09889,5e-05,13.47142]
[1777384196501,44.97,76284.95,0.9,-0.09855,5e-05,13.43798]
[1777384200530,44.97,76290.56,0.9,-0.09826,5e-05,13.41026]
[1777384200542,44.97,76290.56,0.9,-0.09826,5e-05,13.41026]
[1777384205818,44.97,76279.29,0.9,-0.0988,5e-05,13.46258]
[1777384210854,44.96,76283.11,0.9,-0.0986,5e-05,13.44256]
[1777384211396,44.96,76283.11,0.9,-0.0986,5e-05,13.44256]
[1777384216925,44.96,76280.03,0.9,-0.09873,5e-05,13.45583]
[1777384220787,44.96,76284.68,0.9,-0.09849,5e-05,13.43197]
[1777384221733,44.96,76286.98,0.9,-0.09837,5e-05,13.42092]
[1777384222478,44.95,76288.07,0.9,-0.09831,5e-05,13.41517]
[1777384222526,44.95,76288.07,0.9,-0.09831,5e-05,13.41517]
[1777384230620,44.95,76288.67,0.9,-0.09826,5e-05,13.41014]
[1777384230714,44.95,76288.67,0.9,-0.09826,5e-05,13.41014]
[1777384230758,44.95,76288.67,0.9,-0.09826,5e-05,13.41014]
[1777384231264,44.95,76296.46,0.9,-0.09787,5e-05,13.37251]
[1777384232026,44.95,76296.46,0.9,-0.09787,5e-05,13.37251]
[1777384233491,44.95,76313.63,0.9,-0.097,5e-05,13.28703]
[1777384235822,44.95,76314.34,0.9,-0.09697,5e-05,13.28355]
[1777384241064,44.95,76303.5,0.9,-0.0975,5e-05,13.33497]
[1777384244970,44.95,76299.25,0.9,-0.0977,5e-05,13.35503]
[1777384250127,44.95,76299.85,0.9,-0.09767,5e-05,13.35136]
[1777384253825,44.95,76299.05,0.9,-0.0977,5e-05,13.35478]
[1777384255753,44.94,76294.02,0.9,-0.09795,5e-05,13.37862]
[1777384259463,44.94,76296.1,0.9,-0.09784,5e-05,13.36795]
[1777384260838,44.94,76294.69,0.9,-0.09791,5e-05,13.37456]
[1777384262089,44.94,76294.67,0.9,-0.09791,5e-05,13.37448]
[1777384262146,44.94,76294.67,0.9,-0.09791,5e-05,13.37448]
[1777384263086,44.94,76297.24,0.9,-0.09778,5e-05,13.36198]
[1777384263469,44.94,76289.05,0.9,-0.09818,5e-05,13.40114]
[1777384263474,44.94,76289.05,0.9,-0.09818,5e-05,13.40114]
[1777384263496,44.94,76289.05,0.9,-0.09818,5e-05,13.40114]
[1777384264226,44.94,76278.68,0.9,-0.0987,5e-05,13.45102]
[1777384264985,44.94,76278.68,0.9,-0.0987,5e-05,13.45102]
[1777384265233,44.94,76269.5,0.9,-0.09916,5e-05,13.49517]
[1777384266712,44.94,76265.38,0.9,-0.09936,5e-05,13.51465]
[1777384267247,44.94,76265.86,0.9,-0.09934,5e-05,13.51223]
[1777384272251,44.94,76268.67,0.9,-0.09919,5e-05,13.4982]
[1777384277318,44.94,76260.88,0.9,-0.09958,5e-05,13.53513]
[1777384282353,44.94,76261.43,0.9,-0.09954,5e-05,13.53181]
[1777384288019,44.94,76254.94,0.9,-0.09986,5e-05,13.56252]
[1777384293100,44.93,76252.65,0.9,-0.09995,5e-05,13.56942]
[1777384294437,44.93,76236.78,0.9,-0.10075,5e-05,13.64541]
[1777384299484,44.93,76236.18,0.9,-0.10076,5e-05,13.64676]
[1777384299562,44.93,76236.18,0.9,-0.10076,5e-05,13.64676]
[1777384299800,44.93,76236.18,0.9,-0.10076,5e-05,13.64676]
[1777384300053,44.93,76229.97,0.9,-0.10108,5e-05,13.67681]
[1777384301084,44.93,76214.12,0.9,-0.10188,5e-05,13.75331]
[1777384303028,44.93,76212.51,0.9,-0.10196,5e-05,13.76089]
[1777384305027,44.93,76220.74,0.9,-0.10154,5e-05,13.72079]
[1777384308281,44.93,76216.88,0.9,-0.10173,5e-05,13.73896]
[1777384309236,44.93,76218.99,0.9,-0.10162,5e-05,13.72853]
[1777384313080,44.92,76216.9,0.9,-0.10172,5e-05,13.73786]
[1777384317032,44.92,76223.89,0.9,-0.10136,5e-05,13.70332]
[1777384322223,44.92,76231.49,0.9,-0.10097,5e-05,13.66608]
[1777384325659,44.92,76235.2,0.9,-0.10078,5e-05,13.64797]
[1777384325817,44.92,76235.2,0.9,-0.10078,5e-05,13.64797]
[1777384328672,44.92,76224.31,0.9,-0.10133,5e-05,13.70049]
[1777384334125,44.92,76225.86,0.9,-0.10124,5e-05,13.69243]
[1777384334137,44.92,76225.86,0.9,-0.10124,5e-05,13.69243]
[1777384335830,44.92,76227.02,0.9,-0.10118,5e-05,13.68661]
[1777384336014,44.92,76227.02,0.9,-0.10118,5e-05,13.68661]
[1777384337656,44.92,76233.77,0.9,-0.10084,5e-05,13.65379]
[1777384341683,44.92,76230.96,0.9,-0.10098,5e-05,13.66722]
[1777384342263,44.92,76230.96,0.9,-0.10098,5e-05,13.66722]
[1777384343025,44.92,76227.88,0.9,-0.10113,5e-05,13.682]
[1777384343820,44.92,76218.47,0.9,-0.10161,5e-05,13.72746]
[1777384344159,44.92,76218.47,0.9,-0.10161,5e-05,13.72746]
[1777384344782,44.92,76210.12,0.9,-0.10204,5e-05,13.76776]
[1777384346019,44.92,76203.93,0.9,-0.10236,5e-05,13.79782]
[1777384352046,44.91,76203.0,0.9,-0.10239,5e-05,13.80076]
[1777384352560,44.91,76202.29,0.9,-0.1024,5e-05,13.80042]
[1777384352664,44.91,76202.29,0.9,-0.1024,5e-05,13.80042]
[1777384354204,44.91,76198.46,0.9,-0.1026,5e-05,13.81904]
[1777384355033,44.91,76192.27,0.9,-0.10291,5e-05,13.84851]
[1777384360903,44.91,76201.46,0.9,-0.10241,5e-05,13.80168]
[1777384362352,44.91,76201.46,0.9,-0.10241,5e-05,13.80168]
[1777384363025,44.91,76201.78,0.9,-0.10239,5e-05,13.79984]
[1777384364969,44.91,76201.66,0.9,-0.10239,5e-05,13.79989]
[1777384368534,44.9,76198.25,0.9,-0.10256,5e-05,13.81541]
[1777384369321,44.9,76198.25,0.9,-0.10256,5e-05,13.81541]
[1777384370279,44.9,76193.76,0.9,-0.10279,5e-05,13.83699]
[1777384375565,44.9,76196.38,0.9,-0.10263,5e-05,13.82239]
[1777384376020,44.9,76196.38,0.9,-0.10263,5e-05,13.82239]
[1777384377745,44.9,76197.2,0.9,-0.10259,5e-05,13.8178]
[1777384383060,44.89,76194.31,0.9,-0.10271,5e-05,13.82974]
[1777384384200,44.89,76194.31,0.9,-0.10271,5e-05,13.82974]
[1777384384967,44.89,76191.74,0.9,-0.10284,5e-05,13.84193]
[1777384385087,44.89,76191.74,0.9,-0.10284,5e-05,13.84193]
[1777384385116,44.89,76191.74,0.9,-0.10284,5e-05,13.84193]
[1777384386992,44.89,76196.64,0.9,-0.10258,5e-05,13.81742]
[1777384387528,44.89,76197.78,0.9,-0.10252,5e-05,13.81157]
[1777384387980,44.89,76197.78,0.9,-0.10252,5e-05,13.81157]
[1777384389371,44.89,76197.39,0.9,-0.10254,5e-05,13.81318]
[1777384390999,44.89,76196.85,0.9,-0.10256,5e-05,13.81523]
[1777384391643,44.89,76188.57,0.9,-0.10298,5e-05,13.85523]
[1777384394585,44.89,76176.41,0.9,-0.1036,5e-05,13.9133]
[1777384394827,44.89,76176.41,0.9,-0.1036,5e-05,13.9133]
[1777384394958,44.89,76176.41,0.9,-0.1036,5e-05,13.9133]
[1777384395040,44.89,76176.41,0.9,-0.1036,5e-05,13.9133]
[1777384396849,44.88,76169.14,0.9,-0.10397,5e-05,13.94786]
[1777384397157,44.88,76165.8,0.9,-0.10414,5e-05,13.96395]
[1777384402192,44.88,76156.7,0.9,-0.1046,5e-05,14.007]
[1777384404625,44.88,76156.13,0.9,-0.10463,5e-05,14.00914]
[1777384404676,44.88,76156.13,0.9,-0.10463,5e-05,14.00914]
[1777384405217,44.88,76149.67,0.9,-0.10496,5e-05,14.04068]
[1777384407619,44.88,76145.62,0.9,-0.10517,5e-05,14.06026]
[1777384407673,44.88,76145.62,0.9,-0.10517,5e-05,14.06026]
[1777384409932,44.88,76134.17,0.9,-0.10577,5e-05,14.11602]
[1777384410116,44.88,76134.17,0.9,-0.10577,5e-05,14.11602]
[1777384411466,44.88,76123.04,0.9,-0.10634,5e-05,14.16684]
[1777384411659,44.88,76123.04,0.9,-0.10634,5e-05,14.16684]
[1777384414333,44.88,76139.03,0.9,-0.10548,5e-05,14.08785]
[1777384416390,44.87,76135.4,0.9,-0.10567,5e-05,14.10527]
[1777384419776,44.87,76134.6,0.9,-0.10571,5e-05,14.10836]
[1777384420173,44.87,76134.6,0.9,-0.10571,5e-05,14.10836]
[1777384420225,44.87,76134.6,0.9,-0.10571,5e-05,14.10836]
[1777384421329,44.87,76125.23,0.9,-0.1062,5e-05,14.15412]
[1777384425279,44.87,76128.41,0.9,-0.10602,5e-05,14.13743]
[1777384426546,44.87,76123.21,0.9,-0.10629,5e-05,14.16243]
[1777384428364,44.87,76123.84,0.9,-0.10625,5e-05,14.15905]
[1777384429098,44.87,76122.81,0.9,-0.1063,5e-05,14.16383]
[1777384429833,44.87,76121.63,0.9,-0.10636,5e-05,14.16934]
[1777384430890,44.87,76120.47,0.9,-0.10642,5e-05,14.17474]
[1777384436459,44.86,76126.97,0.9,-0.10606,5e-05,14.14133]
[1777384441166,44.86,76124.86,0.9,-0.10617,5e-05,14.15091]
[1777384441173,44.86,76124.86,0.9,-0.10617,5e-05,14.15091]
[1777384442782,44.86,76105.6,0.9,-0.10718,5e-05,14.24471]
[1777384446715,44.86,76108.29,0.9,-0.10702,5e-05,14.23025]
[1777384447227,44.86,76108.29,0.9,-0.10702,5e-05,14.23025]
[1777384450217,44.86,76126.19,0.9,-0.10606,5e-05,14.14105]
[1777384450833,44.85,76121.23,0.9,-0.10632,5e-05,14.16513]
[1777384451047,44.85,76121.23,0.9,-0.10632,5e-05,14.16513]
[1777384452079,44.85,76118.79,0.9,-0.10645,5e-05,14.17682]
[1777384456144,44.85,76115.11,0.9,-0.10663,5e-05,14.1939]
[1777384459700,44.85,76119.43,0.9,-0.10639,5e-05,14.17138]
[1777384460254,44.85,76119.43,0.9,-0.10639,5e-05,14.17138]
[1777384461469,44.85,76120.96,0.9,-0.1063,5e-05,14.16329]
[1777384465687,44.85,76127.65,0.9,-0.10594,5e-05,14.12945]
[1777384467023,44.85,76125.91,0.9,-0.10603,5e-05,14.13775]
[1777384472428,44.84,76120.93,0.9,-0.10628,5e-05,14.16078]
[1777384472712,44.84,76131.59,0.9,-0.10569,5e-05,14.10461]
[1777384477747,44.84,76125.95,0.9,-0.10596,5e-05,14.13]
[1777384482784,44.83,76122.86,0.9,-0.1061,5e-05,14.14264]
[1777384487819,44.83,76124.95,0.9,-0.10596,5e-05,14.12975]
[1777384492853,44.82,76126.06,0.9,-0.10587,5e-05,14.12175]
[1777384496513,44.82,76126.45,0.9,-0.10584,5e-05,14.11833]
[1777384496529,44.82,76126.45,0.9,-0.10584,5e-05,14.11833]
[1777384496729,44.82,76126.45,0.9,-0.10584,5e-05,14.11833]
[1777384496973,44.82,76126.45,0.9,-0.10584,5e-05,14.11833]
[1777384500271,44.81,76129.15,0.9,-0.10568,5e-05,14.10362]
[1777384500298,44.81,76129.15,0.9,-0.10568,5e-05,14.10362]
[1777384500328,44.81,76130.56,0.9,-0.1056,5e-05,14.09577]
[1777384500769,44.81,76130.56,0.9,-0.1056,5e-05,14.09577]
[1777384500910,44.81,76128.0,0.9,-0.10573,5e-05,14.10834]
[1777384505945,44.81,76124.75,0.9,-0.10588,5e-05,14.1218]
[1777384508008,44.81,76125.41,0.9,-0.10584,5e-05,14.11806]
[1777384508547,44.8,76125.6,0.9,-0.10582,5e-05,14.11663]
[1777384508966,44.8,76110.01,0.9,-0.10665,5e-05,14.19305]
[1777384510128,44.8,76110.01,0.9,-0.10665,5e-05,14.19305]
[1777384510741,44.8,76105.32,0.9,-0.10689,5e-05,14.21578]
[1777384513291,44.8,76103.77,0.9,-0.10696,5e-05,14.22223]
[1777384513597,44.8,76099.58,0.9,-0.10718,5e-05,14.24244]
[1777384514001,44.8,76081.77,0.9,-0.10814,5e-05,14.3303]
[1777384518378,44.79,76079.7,0.9,-0.10818,5e-05,14.33373]
[1777384520916,44.78,76079.06,0.9,-0.10819,5e-05,14.33524]
[1777384521009,44.78,76079.06,0.9,-0.10819,5e-05,14.33524]
[1777384521301,44.78,76079.06,0.9,-0.10819,5e-05,14.33524]
[1777384521304,44.78,76079.06,0.9,-0.10819,5e-05,14.33524]
[1777384521654,44.78,76076.02,0.9,-0.10834,5e-05,14.34914]
[1777384521688,44.78,76076.02,0.9,-0.10834,5e-05,14.34914]
[1777384521884,44.78,76076.02,0.9,-0.10834,5e-05,14.34914]
[1777384522060,44.78,76058.95,0.9,-0.10927,5e-05,14.4336]
[1777384522823,44.78,76058.95,0.9,-0.10927,5e-05,14.4336]
[1777384523023,44.78,76058.95,0.9,-0.10927,5e-05,14.4336]
[1777384523280,44.78,76058.95,0.9,-0.10927,5e-05,14.4336]
[1777384524687,44.78,76043.34,0.9,-0.11011,5e-05,14.51017]
[1777384524707,44.78,76043.34,0.9,-0.11011,5e-05,14.51017]
[1777384525661,44.78,76047.58,0.9,-0.10987,5e-05,14.48859]
[1777384525782,44.78,76047.58,0.9,-0.10987,5e-05,14.48859]
[1777384527056,44.78,76050.88,0.9,-0.10968,5e-05,14.47166]
[1777384528206,44.77,76051.36,0.9,-0.10965,5e-05,14.46874]
[1777384528266,44.77,76051.36,0.9,-0.10965,5e-05,14.46874]
[1777384528357,44.77,76051.36,0.9,-0.10965,5e-05,14.46874]
[1777384528397,44.77,76050.58,0.9,-0.10968,5e-05,14.47158]
[1777384529038,44.77,76050.58,0.9,-0.10968,5e-05,14.47158]
[1777384529365,44.77,76050.58,0.9,-0.10968,5e-05,14.47158]
[1777384531995,44.76,76054.1,0.9,-0.1094,5e-05,14.44444]
[1777384532204,44.76,76056.87,0.9,-0.10925,5e-05,14.43071]
[1777384533420,44.76,76056.87,0.9,-0.10925,5e-05,14.43071]
[1777384533492,44.76,76058.18,0.9,-0.10917,5e-05,14.42333]
[1777384533640,44.76,76058.18,0.9,-0.10917,5e-05,14.42333]
[1777384535669,44.75,76053.62,0.9,-0.10941,5e-05,14.44524]
[1777384535698,44.75,76053.62,0.9,-0.10941,5e-05,14.44524]
[1777384535703,44.75,76053.62,0.9,-0.10941,5e-05,14.44524]
[1777384536397,44.75,76053.62,0.9,-0.10941,5e-05,14.44524]
[1777384536534,44.75,76053.62,0.9,-0.10941,5e-05,14.44524]
[1777384536638,44.75,76053.62,0.9,-0.10941,5e-05,14.44524]
[1777384536407,44.75,76045.79,0.9,-0.10983,5e-05,14.48335]
[1777384538534,44.75,76037.58,0.9,-0.11028,5e-05,14.5241]
[1777384538535,44.75,76037.58,0.9,-0.11028,5e-05,14.5241]
[1777384538842,44.75,76037.79,0.9,-0.11026,5e-05,14.52259]
[1777384540337,44.75,76045.05,0.9,-0.10986,5e-05,14.48597]
[1777384540425,44.75,76045.05,0.9,-0.10986,5e-05,14.48597]
[1777384540577,44.75,76049.95,0.9,-0.10959,5e-05,14.46081]
[1777384546232,44.74,76048.77,0.9,-0.10962,5e-05,14.4638]
[1777384547205,44.74,76048.77,0.9,-0.10962,5e-05,14.4638]
[1777384547207,44.74,76048.77,0.9,-0.10962,5e-05,14.4638]
[1777384550217,44.74,76040.71,0.9,-0.11004,5e-05,14.50225]
[1777384553523,44.74,76038.98,0.9,-0.11012,5e-05,14.5092]
[1777384553681,44.74,76037.77,0.9,-0.11018,5e-05,14.51466]
[1777384553939,44.74,76037.77,0.9,-0.11018,5e-05,14.51466]
[1777384554035,44.74,76037.77,0.9,-0.11018,5e-05,14.51466]
[1777384554153,44.74,76037.77,0.9,-0.11018,5e-05,14.51466]
[1777384554436,44.74,76037.77,0.9,-0.11018,5e-05,14.51466]
[1777384554489,44.73,76060.72,0.9,-0.10893,5e-05,14.40026]
[1777384554587,44.73,76060.72,0.9,-0.10893,5e-05,14.40026]
[1777384554812,44.73,76060.72,0.9,-0.10893,5e-05,14.40026]
[1777384555248,44.73,76060.72,0.9,-0.10893,5e-05,14.40026]
[1777384555296,44.73,76082.84,0.9,-0.10773,5e-05,14.29043]
[1777384555630,44.73,76082.84,0.9,-0.10773,5e-05,14.29043]
[1777384556574,44.73,76082.84,0.9,-0.10773,5e-05,14.29043]
[1777384556627,44.73,76080.2,0.9,-0.10787,5e-05,14.30325]
[1777384557056,44.73,76080.2,0.9,-0.10787,5e-05,14.30325]
[1777384557080,44.73,76080.2,0.9,-0.10787,5e-05,14.30325]
[1777384557659,44.73,76079.46,0.9,-0.10791,5e-05,14.30667]
[1777384557981,44.73,76079.46,0.9,-0.10791,5e-05,14.30667]
[1777384561982,44.73,76071.5,0.9,-0.10832,5e-05,14.34499]
[1777384562917,44.73,76066.84,0.9,-0.10857,5e-05,14.36775]
[1777384563641,44.73,76069.57,0.9,-0.10842,5e-05,14.3539]
[1777384563709,44.73,76069.57,0.9,-0.10842,5e-05,14.3539]
[1777384564556,44.73,76069.57,0.9,-0.10842,5e-05,14.3539]
[1777384564360,44.73,76069.32,0.9,-0.10843,5e-05,14.35458]
[1777384564890,44.73,76069.32,0.9,-0.10843,5e-05,14.35458]
[1777384565739,44.73,76068.33,0.9,-0.10848,5e-05,14.35893]
[1777384565748,44.73,76068.33,0.9,-0.10848,5e-05,14.35893]
[1777384565975,44.73,76068.33,0.9,-0.10848,5e-05,14.35893]
[1777384566374,44.73,76066.79,0.9,-0.10856,5e-05,14.36623]
[1777384571409,44.72,76066.12,0.9,-0.10858,5e-05,14.36792]
[1777384576444,44.72,76067.78,0.9,-0.10847,5e-05,14.35802]
[1777384577705,44.72,76070.09,0.9,-0.10834,5e-05,14.34626]
[1777384578929,44.72,76063.73,0.9,-0.10868,5e-05,14.37746]
[1777384578956,44.72,76063.73,0.9,-0.10868,5e-05,14.37746]
[1777384579253,44.72,76063.73,0.9,-0.10868,5e-05,14.37746]
[1777384580399,44.72,76065.82,0.9,-0.10856,5e-05,14.36677]
[1777384580933,44.72,76067.09,0.9,-0.10849,5e-05,14.36015]
[1777384581373,44.72,76067.09,0.9,-0.10849,5e-05,14.36015]
[1777384583504,44.71,76065.27,0.9,-0.10858,5e-05,14.36853]
[1777384584756,44.71,76064.91,0.9,-0.1086,5e-05,14.36966]
[1777384585723,44.71,76064.22,0.9,-0.10863,5e-05,14.37275]
[1777384589120,44.71,76064.0,0.9,-0.10863,5e-05,14.37283]
[1777384589144,44.71,76064.0,0.9,-0.10863,5e-05,14.37283]
[1777384590355,44.71,76066.14,0.9,-0.10851,5e-05,14.3619]
[1777384593926,44.71,76066.39,0.9,-0.10847,5e-05,14.35615]
[1777384593954,44.71,76066.39,0.9,-0.10847,5e-05,14.35615]
[1777384594625,44.71,76069.89,0.9,-0.10827,5e-05,14.33852]
[1777384596193,44.71,76068.82,0.9,-0.10833,5e-05,14.34355]
[1777384596220,44.71,76068.82,0.9,-0.10833,5e-05,14.34355]
[1777384597090,44.71,76069.77,0.9,-0.10827,5e-05,14.33857]
[1777384598513,44.7,76069.02,0.9,-0.10831,5e-05,14.34201]
[1777384598540,44.7,76069.02,0.9,-0.10831,5e-05,14.34201]
[1777384598622,44.7,76069.02,0.9,-0.10831,5e-05,14.34201]
[1777384599868,44.7,76066.68,0.9,-0.10843,5e-05,14.35304]
[1777384599892,44.7,76066.68,0.9,-0.10843,5e-05,14.35304]
[1777384603182,44.7,76065.23,0.9,-0.1085,5e-05,14.35935]
[1777384604071,44.7,76065.23,0.9,-0.1085,5e-05,14.35905]
[1777384604565,44.7,76065.21,0.9,-0.1085,5e-05,14.35885]
[1777384605515,44.7,76065.21,0.9,-0.1085,5e-05,14.35885]
[1777384605597,44.7,76066.68,0.9,-0.10842,5e-05,14.35156]
[1777384606796,44.7,76067.31,0.9,-0.10838,5e-05,14.34844]
[1777384607548,44.7,76068.97,0.9,-0.10829,5e-05,14.33993]
[1777384610819,44.7,76072.17,0.9,-0.10811,5e-05,14.32358]
[1777384611124,44.7,76072.58,0.9,-0.10809,5e-05,14.32133]
[1777384612786,44.7,76071.91,0.9,-0.10812,5e-05,14.32464]
[1777384615232,44.7,76073.4,0.9,-0.10804,5e-05,14.31729]
[1777384615333,44.7,76070.81,0.9,-0.10818,5e-05,14.33014]
[1777384618287,44.7,76068.01,0.9,-0.10833,5e-05,14.34375]
[1777384618625,44.7,76070.73,0.9,-0.10818,5e-05,14.32979]
[1777384618668,44.7,76070.73,0.9,-0.10818,5e-05,14.32979]
[1777384618821,44.7,76070.73,0.9,-0.10818,5e-05,14.32979]
[1777384618849,44.7,76070.73,0.9,-0.10818,5e-05,14.32979]
[1777384619807,44.7,76080.38,0.9,-0.10766,5e-05,14.28162]
[1777384620028,44.7,76080.38,0.9,-0.10766,5e-05,14.28162]
[1777384620229,44.7,76080.38,0.9,-0.10766,5e-05,14.28162]
[1777384620285,44.7,76080.38,0.9,-0.10766,5e-05,14.28162]
[1777384620344,44.7,76080.38,0.9,-0.10766,5e-05,14.28162]
[1777384621494,44.69,76090.38,0.9,-0.10712,5e-05,14.23185]
[1777384622417,44.69,76099.54,0.9,-0.10662,5e-05,14.18635]
[1777384622418,44.69,76099.54,0.9,-0.10662,5e-05,14.18635]
[1777384623107,44.69,76108.75,0.9,-0.10613,5e-05,14.14073]
[1777384623370,44.69,76108.75,0.9,-0.10613,5e-05,14.14073]
[1777384623417,44.69,76125.05,0.9,-0.10527,5e-05,14.06039]
[1777384624426,44.69,76125.05,0.9,-0.10527,5e-05,14.06039]
[1777384624698,44.69,76137.24,0.9,-0.10463,5e-05,14.00049]
[1777384624733,44.69,76137.24,0.9,-0.10463,5e-05,14.00049]
[1777384624812,44.69,76137.24,0.9,-0.10463,5e-05,14.00049]
[1777384625611,44.69,76137.24,0.9,-0.10463,5e-05,14.00049]
[1777384625429,44.69,76153.4,0.9,-0.10378,5e-05,13.92106]
[1777384626114,44.69,76153.4,0.9,-0.10378,5e-05,13.92106]
[1777384626489,44.69,76153.4,0.9,-0.10378,5e-05,13.92106]
[1777384626546,44.69,76160.66,0.9,-0.1034,5e-05,13.88516]
[1777384627085,44.69,76160.66,0.9,-0.1034,5e-05,13.88516]
[1777384627289,44.69,76160.66,0.9,-0.1034,5e-05,13.88516]
[1777384629984,44.69,76165.77,0.9,-0.10312,5e-05,13.85951]
[1777384630221,44.69,76165.77,0.9,-0.10312,5e-05,13.85951]
[1777384630863,44.69,76164.17,0.9,-0.1032,5e-05,13.86673]
[1777384630990,44.69,76164.17,0.9,-0.1032,5e-05,13.86673]
[1777384631083,44.69,76166.56,0.9,-0.10307,5e-05,13.85473]
[1777384631756,44.69,76166.56,0.9,-0.10307,5e-05,13.85473]
[1777384631982,44.69,76166.56,0.9,-0.10307,5e-05,13.85473]
[1777384632048,44.69,76169.88,0.9,-0.1029,5e-05,13.83871]
[1777384632979,44.69,76169.88,0.9,-0.1029,5e-05,13.83871]
[1777384633554,44.69,76169.88,0.9,-0.1029,5e-05,13.83871]
[1777384637389,44.69,76170.12,0.9,-0.10289,5e-05,13.83747]
[1777384637395,44.69,76170.12,0.9,-0.10289,5e-05,13.83747]
[1777384638983,44.69,76168.06,0.9,-0.103,5e-05,13.84749]
[1777384639048,44.69,76168.06,0.9,-0.103,5e-05,13.84749]
[1777384639645,44.69,76168.06,0.9,-0.103,5e-05,13.84749]
[1777384639984,44.69,76168.85,0.9,-0.10295,5e-05,13.84354]
[1777384640126,44.69,76168.85,0.9,-0.10295,5e-05,13.84354]
[1777384640188,44.69,76171.93,0.9,-0.10279,5e-05,13.82847]
[1777384640937,44.69,76171.93,0.9,-0.10279,5e-05,13.82847]
[1777384641020,44.69,76169.59,0.9,-0.10292,5e-05,13.84014]
[1777384642049,44.69,76169.59,0.9,-0.10292,5e-05,13.84014]
[1777384642056,44.69,76169.59,0.9,-0.10292,5e-05,13.84014]
[1777384646346,44.69,76167.41,0.9,-0.10303,5e-05,13.85031]
[1777384646353,44.69,76167.41,0.9,-0.10303,5e-05,13.85031]
[1777384646477,44.69,76167.81,0.9,-0.103,5e-05,13.84821]
[1777384647100,44.69,76167.81,0.9,-0.103,5e-05,13.84821]
[1777384647127,44.69,76167.81,0.9,-0.103,5e-05,13.84821]
[1777384649027,44.69,76173.15,0.9,-0.10272,5e-05,13.82178]
[1777384652743,44.69,76168.27,0.9,-0.10294,5e-05,13.84122]
[1777384653008,44.69,76168.27,0.9,-0.10294,5e-05,13.84122]
[1777384653499,44.69,76168.27,0.9,-0.10294,5e-05,13.84122]
[1777384653579,44.68,76164.37,0.9,-0.10314,5e-05,13.85968]
[1777384658931,44.68,76161.62,0.9,-0.10328,5e-05,13.87259]
[1777384662272,44.68,76162.93,0.9,-0.10321,5e-05,13.86586]
[1777384666800,44.68,76163.54,0.9,-0.10317,5e-05,13.86238]
[1777384667089,44.68,76163.04,0.9,-0.10319,5e-05,13.86448]
[1777384672124,44.68,76166.77,0.9,-0.10298,5e-05,13.8445]
[1777384672873,44.68,76166.77,0.9,-0.10298,5e-05,13.8445]
[1777384677177,44.67,76167.8,0.9,-0.10291,5e-05,13.83816]
[1777384679270,44.67,76166.89,0.9,-0.10295,5e-05,13.84198]
[1777384684368,44.67,76167.53,0.9,-0.1029,5e-05,13.83726]
[1777384690256,44.67,76171.63,0.9,-0.10267,5e-05,13.81508]
[1777384691035,44.67,76171.63,0.9,-0.10267,5e-05,13.81508]
[1777384691058,44.67,76171.63,0.9,-0.10267,5e-05,13.81508]
[1777384691166,44.67,76171.63,0.9,-0.10267,5e-05,13.81508]
[1777384691263,44.66,76164.86,0.9,-0.10302,5e-05,13.84792]
[1777384696298,44.66,76161.43,0.9,-0.10319,5e-05,13.86416]
[1777384699128,44.66,76162.68,0.9,-0.10312,5e-05,13.85783]
[1777384699319,44.66,76165.19,0.9,-0.10299,5e-05,13.84544]
[1777384702071,44.66,76174.86,0.9,-0.10248,5e-05,13.7975]
[1777384702269,44.66,76174.86,0.9,-0.10248,5e-05,13.7975]
[1777384702295,44.66,76174.86,0.9,-0.10248,5e-05,13.7975]
[1777384705549,44.66,76176.1,0.9,-0.10241,5e-05,13.79067]
[1777384705727,44.66,76176.1,0.9,-0.10241,5e-05,13.79067]
[1777384705650,44.66,76177.14,0.9,-0.10236,5e-05,13.78533]
[1777384706614,44.66,76178.68,0.9,-0.10227,5e-05,13.77756]
[1777384707378,44.66,76178.68,0.9,-0.10227,5e-05,13.77756]
[1777384707385,44.66,76178.68,0.9,-0.10227,5e-05,13.77756]
[1777384707415,44.66,76178.68,0.9,-0.10227,5e-05,13.77756]
[1777384707443,44.66,76178.68,0.9,-0.10227,5e-05,13.77756]
[1777384708114,44.66,76182.67,0.9,-0.10207,5e-05,13.75782]
[1777384708144,44.66,76182.67,0.9,-0.10207,5e-05,13.75782]
[1777384708656,44.66,76182.67,0.9,-0.10207,5e-05,13.75782]
[1777384711276,44.66,76184.6,0.9,-0.10196,5e-05,13.74782]
[1777384715275,44.66,76183.78,0.9,-0.10197,5e-05,13.74781]
[1777384720471,44.65,76182.98,0.9,-0.102,5e-05,13.75054]
[1777384720811,44.65,76182.98,0.9,-0.102,5e-05,13.75054]
[1777384722378,44.65,76184.44,0.9,-0.10193,5e-05,13.74321]
[1777384723837,44.65,76185.83,0.9,-0.10185,5e-05,13.73607]
[1777384724954,44.65,76187.04,0.9,-0.10179,5e-05,13.72999]
[1777384725313,44.65,76187.04,0.9,-0.10179,5e-05,13.72999]
[1777384726820,44.65,76187.74,0.9,-0.10175,5e-05,13.72625]
[1777384727274,44.65,76187.74,0.9,-0.10175,5e-05,13.72625]
[1777384727309,44.65,76187.74,0.9,-0.10175,5e-05,13.72625]
[1777384728148,44.65,76187.45,0.9,-0.10176,5e-05,13.7275]
[1777384729438,44.65,76187.45,0.9,-0.10176,5e-05,13.72734]
[1777384731274,44.65,76188.97,0.9,-0.10168,5e-05,13.7196]
[1777384732165,44.65,76189.09,0.9,-0.10167,5e-05,13.71887]
[1777384733742,44.65,76189.91,0.9,-0.10163,5e-05,13.71472]
[1777384735527,44.65,76188.84,0.9,-0.10168,5e-05,13.71965]
[1777384740006,44.65,76190.35,0.9,-0.10159,5e-05,13.71152]
[1777384740064,44.65,76190.35,0.9,-0.10159,5e-05,13.71152]
[1777384741057,44.65,76203.19,0.9,-0.10093,5e-05,13.64878]
[1777384746654,44.65,76214.58,0.9,-0.10035,5e-05,13.59357]
[1777384748917,44.65,76209.99,0.9,-0.10059,5e-05,13.61599]
[1777384750287,44.65,76204.16,0.9,-0.10089,5e-05,13.64439]
[1777384750366,44.65,76204.16,0.9,-0.10089,5e-05,13.64439]
[1777384750948,44.65,76196.43,0.9,-0.10128,5e-05,13.68202]
[1777384751512,44.65,76196.43,0.9,-0.10128,5e-05,13.68202]
[1777384753029,44.65,76194.1,0.9,-0.1014,5e-05,13.69317]
[1777384754916,44.65,76194.46,0.9,-0.10138,5e-05,13.6912]
[1777384754952,44.65,76194.46,0.9,-0.10138,5e-05,13.6912]
[1777384760130,44.64,76184.59,0.9,-0.10188,5e-05,13.7386]
[1777384765281,44.64,76184.79,0.9,-0.10186,5e-05,13.73671]
[1777384769779,44.64,76185.49,0.9,-0.10182,5e-05,13.73275]
[1777384770286,44.64,76185.79,0.9,-0.1018,5e-05,13.73112]
[1777384770318,44.64,76185.79,0.9,-0.1018,5e-05,13.73112]
[1777384772057,44.64,76186.99,0.9,-0.10174,5e-05,13.72494]
[1777384774310,44.64,76186.21,0.9,-0.10176,5e-05,13.72562]
[1777384776116,44.64,76185.92,0.9,-0.10177,5e-05,13.72716]
[1777384781899,44.64,76192.65,0.9,-0.10143,5e-05,13.69488]
[1777384785285,44.64,76195.91,0.9,-0.10127,5e-05,13.67923]
[1777384790962,44.64,76194.0,0.9,-0.10137,5e-05,13.68945]
[1777384796455,44.65,76194.97,0.9,-0.10133,5e-05,13.68509]
[1777384796478,44.65,76194.97,0.9,-0.10133,5e-05,13.68509]
[1777384797404,44.65,76193.0,0.9,-0.10143,5e-05,13.69508]
[1777384797864,44.65,76191.8,0.9,-0.1015,5e-05,13.70104]
[1777384799278,44.65,76189.53,0.9,-0.10161,5e-05,13.71212]
[1777384803275,44.65,76190.17,0.9,-0.10158,5e-05,13.70933]
[1777384804373,44.65,76186.33,0.9,-0.10178,5e-05,13.72825]
[1777384804563,44.65,76186.33,0.9,-0.10178,5e-05,13.72825]
[1777384804606,44.65,76186.33,0.9,-0.10178,5e-05,13.72825]
[1777384804786,44.65,76186.33,0.9,-0.10178,5e-05,13.72825]
[1777384806430,44.65,76176.61,0.9,-0.10229,5e-05,13.77584]
[1777384806443,44.65,76164.64,0.9,-0.10291,5e-05,13.83438]
[1777384808739,44.65,76157.42,0.9,-0.10328,5e-05,13.86967]
[1777384808781,44.65,76154.76,0.9,-0.10342,5e-05,13.88259]
[1777384808980,44.65,76154.76,0.9,-0.10342,5e-05,13.88259]
[1777384809575,44.65,76154.76,0.9,-0.10342,5e-05,13.88259]
[1777384810795,44.65,76160.56,0.9,-0.10312,5e-05,13.85402]
[1777384810797,44.65,76160.77,0.9,-0.10311,5e-05,13.85316]
[1777384811023,44.65,76160.77,0.9,-0.10311,5e-05,13.85316]
[1777384814793,44.65,76159.21,0.9,-0.10319,5e-05,13.8606]
[1777384814834,44.65,76159.81,0.9,-0.10315,5e-05,13.85745]
[1777384814917,44.65,76159.81,0.9,-0.10315,5e-05,13.85745]
[1777384815507,44.65,76159.81,0.9,-0.10315,5e-05,13.85745]
[1777384815596,44.65,76159.81,0.9,-0.10315,5e-05,13.85745]
[1777384815603,44.65,76159.71,0.9,-0.10316,5e-05,13.85783]
[1777384821176,44.65,76159.62,0.9,-0.10316,5e-05,13.85776]
[1777384824782,44.64,76157.02,0.9,-0.10329,5e-05,13.8703]
[1777384824825,44.64,76152.42,0.9,-0.10353,5e-05,13.89263]
[1777384825389,44.64,76152.42,0.9,-0.10353,5e-05,13.89263]
[1777384825673,44.64,76152.42,0.9,-0.10353,5e-05,13.89263]
[1777384825762,44.64,76150.66,0.9,-0.10362,5e-05,13.90138]
[1777384828687,44.64,76149.37,0.9,-0.10368,5e-05,13.90736]
[1777384829328,44.64,76155.31,0.9,-0.10337,5e-05,13.87805]
[1777384829429,44.64,76157.24,0.9,-0.10327,5e-05,13.86847]
[1777384833844,44.64,76159.24,0.9,-0.10315,5e-05,13.85589]
[1777384834621,44.64,76159.59,0.9,-0.10313,5e-05,13.85428]
[1777384835866,44.64,76159.59,0.9,-0.10313,5e-05,13.85428]
[1777384839998,44.64,76154.3,0.9,-0.1034,5e-05,13.87969]
[1777384845346,44.64,76148.55,0.9,-0.10369,5e-05,13.90684]
[1777384850382,44.64,76150.4,0.9,-0.10359,5e-05,13.89693]
[1777384851542,44.64,76150.4,0.9,-0.10359,5e-05,13.89693]
[1777384855542,44.64,76150.97,0.9,-0.10355,5e-05,13.89356]
[1777384855547,44.64,76150.97,0.9,-0.10355,5e-05,13.89356]
[1777384857941,44.64,76158.31,0.9,-0.10317,5e-05,13.85717]
[1777384858032,44.64,76158.31,0.9,-0.10317,5e-05,13.85717]
[1777384858438,44.64,76162.81,0.9,-0.10293,5e-05,13.8353]
[1777384859880,44.64,76162.81,0.9,-0.10293,5e-05,13.8353]
[1777384860625,44.64,76164.06,0.9,-0.10287,5e-05,13.8294]
[1777384861811,44.64,76165.0,0.9,-0.10282,5e-05,13.82475]
[1777384862748,44.64,76164.44,0.9,-0.10285,5e-05,13.82772]
[1777384862763,44.64,76164.16,0.9,-0.10287,5e-05,13.82906]
[1777384868253,44.64,76157.24,0.9,-0.10322,5e-05,13.86252]
[1777384874552,44.64,76149.21,0.9,-0.10363,5e-05,13.90099]
[1777384876435,44.64,76145.44,0.9,-0.10383,5e-05,13.91934]
[1777384876567,44.64,76140.76,0.9,-0.10407,5e-05,13.94213]
[1777384877910,44.64,76140.76,0.9,-0.10407,5e-05,13.94213]
[1777384879451,44.64,76129.89,0.9,-0.10464,5e-05,13.99557]
[1777384881226,44.63,76122.65,0.9,-0.10502,5e-05,14.03116]
[1777384883338,44.63,76128.21,0.9,-0.10473,5e-05,14.00367]
[1777384883778,44.63,76128.21,0.9,-0.10473,5e-05,14.00367]
[1777384885127,44.63,76131.05,0.9,-0.10458,5e-05,13.98964]
[1777384886761,44.63,76129.38,0.9,-0.10467,5e-05,13.99782]
[1777384888930,44.63,76130.84,0.9,-0.10459,5e-05,13.99052]
[1777384894695,44.63,76140.69,0.9,-0.10405,5e-05,13.93901]
[1777384899831,44.64,76133.74,0.9,-0.10442,5e-05,13.97335]
[1777384900622,44.64,76133.03,0.9,-0.10446,5e-05,13.97685]
[1777384903758,44.63,76111.76,0.9,-0.10558,5e-05,14.08141]
[1777384903995,44.63,76111.76,0.9,-0.10558,5e-05,14.08141]
[1777384909254,44.63,76107.75,0.9,-0.10578,5e-05,14.10028]
[1777384911882,44.63,76106.88,0.9,-0.10582,5e-05,14.10425]
[1777384912874,44.63,76107.6,0.9,-0.10579,5e-05,14.10055]
[1777384914018,44.63,76116.32,0.9,-0.10532,5e-05,14.05723]
[1777384914836,44.63,76129.65,0.9,-0.10461,5e-05,13.9915]
[1777384915764,44.63,76129.65,0.9,-0.10461,5e-05,13.9915]
[1777384916277,44.63,76131.41,0.9,-0.10452,5e-05,13.98283]
[1777384916810,44.63,76131.41,0.9,-0.10452,5e-05,13.98283]
[1777384918184,44.63,76118.22,0.9,-0.10522,5e-05,14.04789]
[1777384920363,44.63,76110.14,0.9,-0.10565,5e-05,14.08789]
[1777384922608,44.63,76107.38,0.9,-0.1058,5e-05,14.10157]
[1777384923370,44.63,76110.84,0.9,-0.10561,5e-05,14.08454]
[1777384925402,44.63,76112.05,0.9,-0.10555,5e-05,14.07827]
[1777384925404,44.63,76112.05,0.9,-0.10555,5e-05,14.07827]
[1777384925421,44.63,76112.05,0.9,-0.10555,5e-05,14.07827]
[1777384925749,44.63,76112.05,0.9,-0.10555,5e-05,14.07827]
[1777384925913,44.63,76102.01,0.9,-0.10608,5e-05,14.12764]
[1777384926603,44.63,76102.01,0.9,-0.10608,5e-05,14.12764]
[1777384931954,44.63,76096.76,0.9,-0.10636,5e-05,14.15348]
[1777384936990,44.63,76089.88,0.9,-0.10672,5e-05,14.18728]
[1777384940860,44.63,76086.59,0.9,-0.1069,5e-05,14.20337]
[1777384941964,44.63,76088.2,0.9,-0.10681,5e-05,14.19522]
[1777384943620,44.63,76086.11,0.9,-0.10692,5e-05,14.20546]
[1777384947200,44.63,76083.0,0.9,-0.10708,5e-05,14.22047]
[1777384947793,44.63,76083.0,0.9,-0.10708,5e-05,14.22047]
[1777384948055,44.63,76081.29,0.9,-0.10717,5e-05,14.22868]
[1777384948694,44.63,76081.29,0.9,-0.10717,5e-05,14.22868]
[1777384949087,44.63,76077.05,0.9,-0.1074,5e-05,14.2495]
[1777384949106,44.63,76077.05,0.9,-0.1074,5e-05,14.2495]
[1777384949722,44.63,76077.05,0.9,-0.1074,5e-05,14.2495]
[1777384949802,44.63,76077.05,0.9,-0.1074,5e-05,14.2495]
[1777384949957,44.63,76077.05,0.9,-0.1074,5e-05,14.2495]
[1777384950098,44.63,76071.4,0.9,-0.1077,5e-05,14.27727]
[1777384950129,44.63,76071.4,0.9,-0.1077,5e-05,14.27727]
[1777384950597,44.63,76057.95,0.9,-0.10842,5e-05,14.34364]
[1777384951998,44.63,76044.82,0.9,-0.10911,5e-05,14.40554]
[1777384953813,44.62,76037.79,0.9,-0.10949,5e-05,14.43962]
[1777384953930,44.62,76037.79,0.9,-0.10949,5e-05,14.43962]
[1777384954022,44.62,76036.89,0.9,-0.10953,5e-05,14.44364]
[1777384954271,44.62,76036.89,0.9,-0.10953,5e-05,14.44364]
[1777384954300,44.62,76036.89,0.9,-0.10953,5e-05,14.44364]
[1777384954359,44.62,76036.89,0.9,-0.10953,5e-05,14.44364]
[1777384954592,44.62,76036.89,0.9,-0.10953,5e-05,14.44364]
[1777384954699,44.62,76026.63,0.9,-0.11009,5e-05,14.49439]
[1777384957579,44.62,76022.63,0.9,-0.11031,5e-05,14.51425]
[1777384957990,44.62,76022.11,0.9,-0.11033,5e-05,14.5167]
[1777384963185,44.62,76028.21,0.9,-0.10998,5e-05,14.48488]
[1777384964992,44.62,76028.21,0.9,-0.10998,5e-05,14.48488]
[1777384965585,44.62,76027.53,0.9,-0.11001,5e-05,14.48776]
[1777384968221,44.62,76049.82,0.9,-0.10879,5e-05,14.37633]
[1777384970011,44.62,76049.82,0.9,-0.10879,5e-05,14.37633]
[1777384970197,44.62,76062.43,0.9,-0.10811,5e-05,14.31356]
[1777384970400,44.62,76062.43,0.9,-0.10811,5e-05,14.31356]
[1777384970404,44.62,76062.43,0.9,-0.10811,5e-05,14.31356]
[1777384970684,44.62,76068.73,0.9,-0.10777,5e-05,14.2821]
[1777384971492,44.62,76068.73,0.9,-0.10777,5e-05,14.2821]
[1777384974950,44.62,76071.32,0.9,-0.10762,5e-05,14.26891]
[1777384975090,44.62,76075.66,0.9,-0.10739,5e-05,14.24726]
[1777384975139,44.62,76075.66,0.9,-0.10739,5e-05,14.24726]
[1777384977555,44.61,76080.64,0.9,-0.10712,5e-05,14.22233]
[1777384979644,44.61,76082.78,0.9,-0.107,5e-05,14.21157]
[1777384979650,44.61,76082.78,0.9,-0.107,5e-05,14.21157]
[1777384984232,44.61,76084.8,0.9,-0.10689,5e-05,14.20129]
[1777384984946,44.61,76084.8,0.9,-0.10689,5e-05,14.20129]
[1777384988123,44.61,76088.94,0.9,-0.10667,5e-05,14.18068]
[1777384988174,44.61,76088.94,0.9,-0.10667,5e-05,14.18068]
[1777384988210,44.61,76088.94,0.9,-0.10667,5e-05,14.18068]
[1777384988436,44.61,76088.94,0.9,-0.10667,5e-05,14.18068]
[1777384989067,44.61,76092.1,0.9,-0.1065,5e-05,14.16504]
[1777384990022,44.61,76092.1,0.9,-0.1065,5e-05,14.16504]
[1777384990042,44.61,76092.1,0.9,-0.1065,5e-05,14.16504]
[1777384990525,44.61,76093.54,0.9,-0.10642,5e-05,14.15793]
[1777384990615,44.61,76093.36,0.9,-0.10643,5e-05,14.15882]
[1777384993913,44.61,76095.19,0.9,-0.10633,5e-05,14.14976]
[1777384996878,44.61,76102.86,0.9,-0.10593,5e-05,14.11198]
[1777384997377,44.61,76101.86,0.9,-0.10598,5e-05,14.11697]
[1777384998217,44.61,76094.18,0.9,-0.10639,5e-05,14.15495]
[1777384999388,44.61,76090.39,0.9,-0.10659,5e-05,14.17367]
[1777385000170,44.61,76087.84,0.9,-0.10673,5e-05,14.18624]
[1777385005479,44.61,76086.9,0.9,-0.10677,5e-05,14.19049]
[1777385010515,44.61,76094.12,0.9,-0.10639,5e-05,14.15471]
[1777385015555,44.61,76086.66,0.9,-0.10676,5e-05,14.18818]
[1777385020344,44.61,76090.54,0.9,-0.10655,5e-05,14.16877]
[1777385025624,44.61,76092.41,0.9,-0.10645,5e-05,14.15942]
[1777385028447,44.61,76087.94,0.9,-0.10669,5e-05,14.18146]
[1777385028645,44.61,76088.72,0.9,-0.10665,5e-05,14.17755]
[1777385033680,44.61,76095.23,0.9,-0.1063,5e-05,14.14539]
[1777385038198,44.61,76098.78,0.9,-0.10612,5e-05,14.12807]
[1777385038228,44.61,76098.78,0.9,-0.10612,5e-05,14.12807]
[1777385038477,44.61,76098.78,0.9,-0.10612,5e-05,14.12807]
[1777385038532,44.61,76098.78,0.9,-0.10612,5e-05,14.12807]
[1777385038544,44.61,76098.78,0.9,-0.10612,5e-05,14.12807]
[1777385038715,44.61,76107.49,0.9,-0.10565,5e-05,14.08515]
[1777385040349,44.61,76117.88,0.9,-0.1051,5e-05,14.03382]
[1777385041294,44.61,76126.37,0.9,-0.10465,5e-05,13.99198]
[1777385041822,44.61,76126.37,0.9,-0.10465,5e-05,13.99198]
[1777385047159,44.61,76137.95,0.9,-0.10405,5e-05,13.93542]
[1777385048169,44.61,76147.75,0.9,-0.10353,5e-05,13.88741]
[1777385049114,44.61,76152.1,0.9,-0.10331,5e-05,13.86625]
[1777385049691,44.61,76152.1,0.9,-0.10331,5e-05,13.86625]
[1777385049795,44.61,76155.61,0.9,-0.10313,5e-05,13.84926]
[1777385051019,44.61,76155.61,0.9,-0.10313,5e-05,13.84926]
[1777385051546,44.61,76153.57,0.9,-0.10323,5e-05,13.85924]
[1777385051667,44.61,76153.57,0.9,-0.10323,5e-05,13.85924]
[1777385054011,44.61,76154.11,0.9,-0.10321,5e-05,13.8565]
[1777385056279,44.61,76141.0,0.9,-0.10389,5e-05,13.92064]
[1777385056408,44.61,76141.0,0.9,-0.10389,5e-05,13.92064]
[1777385056848,44.61,76135.08,0.9,-0.1042,5e-05,13.94959]
[1777385057187,44.61,76135.08,0.9,-0.1042,5e-05,13.94959]
[1777385057853,44.61,76122.1,0.9,-0.10488,5e-05,14.01352]
[1777385058284,44.61,76122.1,0.9,-0.10488,5e-05,14.01352]
[1777385058536,44.61,76122.1,0.9,-0.10488,5e-05,14.01352]
[1777385059144,44.61,76115.49,0.9,-0.10523,5e-05,14.04606]
[1777385059428,44.61,76115.49,0.9,-0.10523,5e-05,14.04606]
[1777385060124,44.61,76111.61,0.9,-0.10544,5e-05,14.06536]
[1777385060331,44.61,76111.61,0.9,-0.10544,5e-05,14.06536]
[1777385060947,44.61,76111.61,0.9,-0.10544,5e-05,14.06536]
[1777385062493,44.61,76104.39,0.9,-0.10583,5e-05,14.10122]
[1777385064769,44.61,76101.68,0.9,-0.10597,5e-05,14.11476]
[1777385064942,44.61,76101.68,0.9,-0.10597,5e-05,14.11476]
[1777385067077,44.61,76099.2,0.9,-0.1061,5e-05,14.12712]
[1777385072925,44.61,76097.73,0.9,-0.10616,5e-05,14.13134]
[1777385074221,44.61,76097.17,0.9,-0.1062,5e-05,14.13418]
[1777385077335,44.62,76097.2,0.9,-0.10619,5e-05,14.13411]
[1777385083028,44.62,76099.32,0.9,-0.10608,5e-05,14.1238]
[1777385088063,44.62,76098.58,0.9,-0.10612,5e-05,14.12765]
[1777385090743,44.62,76098.75,0.9,-0.10612,5e-05,14.12688]
[1777385091084,44.62,76100.23,0.9,-0.10604,5e-05,14.11961]
[1777385096119,44.61,76097.44,0.9,-0.10618,5e-05,14.13248]
[1777385100178,44.61,76096.82,0.9,-0.1062,5e-05,14.13486]
[1777385100217,44.61,76096.6,0.9,-0.10621,5e-05,14.13572]
[1777385101155,44.61,76091.53,0.9,-0.10648,5e-05,14.16078]
[1777385102637,44.61,76094.38,0.9,-0.10633,5e-05,14.14668]
[1777385103169,44.61,76099.52,0.9,-0.10606,5e-05,14.1213]
[1777385104028,44.61,76099.52,0.9,-0.10606,5e-05,14.1213]
[1777385106427,44.61,76109.01,0.9,-0.10555,5e-05,14.0741]
[1777385106618,44.61,76109.01,0.9,-0.10555,5e-05,14.0741]
[1777385106628,44.61,76109.01,0.9,-0.10555,5e-05,14.0741]
[1777385106652,44.61,76108.82,0.9,-0.10556,5e-05,14.07478]
[1777385112232,44.61,76102.82,0.9,-0.10588,5e-05,14.10472]
[1777385116987,44.61,76101.88,0.9,-0.10593,5e-05,14.10957]
[1777385122301,44.61,76103.68,0.9,-0.10584,5e-05,14.1012]
[1777385127337,44.61,76100.38,0.9,-0.10602,5e-05,14.11783]
[1777385128823,44.61,76100.38,0.9,-0.10602,5e-05,14.11783]
[1777385128924,44.61,76100.66,0.9,-0.10601,5e-05,14.11656]
[1777385134116,44.61,76096.93,0.9,-0.10618,5e-05,14.13169]
[1777385135183,44.61,76103.13,0.9,-0.10585,5e-05,14.10108]
[1777385135262,44.61,76106.09,0.9,-0.1057,5e-05,14.08647]
[1777385135389,44.61,76106.09,0.9,-0.1057,5e-05,14.08647]
[1777385135576,44.61,76106.09,0.9,-0.1057,5e-05,14.08647]
[1777385137408,44.61,76123.21,0.9,-0.10479,5e-05,14.00189]
[1777385138279,44.61,76123.21,0.9,-0.10479,5e-05,14.00189]
[1777385138360,44.61,76123.21,0.9,-0.10479,5e-05,14.00189]
[1777385138884,44.61,76137.38,0.9,-0.10404,5e-05,13.93213]
[1777385141474,44.61,76144.57,0.9,-0.10367,5e-05,13.89705]
[1777385141625,44.61,76141.74,0.9,-0.10382,5e-05,13.9111]
[1777385147480,44.61,76130.99,0.9,-0.10437,5e-05,13.96298]
[1777385148689,44.61,76130.99,0.9,-0.10437,5e-05,13.96298]
[1777385148738,44.61,76131.08,0.9,-0.10436,5e-05,13.96212]
[1777385149705,44.61,76131.08,0.9,-0.10436,5e-05,13.96212]
[1777385152270,44.61,76122.17,0.9,-0.10483,5e-05,14.00601]
[1777385152438,44.61,76122.17,0.9,-0.10483,5e-05,14.00601]
[1777385154909,44.61,76129.61,0.9,-0.10444,5e-05,13.96935]
[1777385156166,44.61,76130.01,0.9,-0.10442,5e-05,13.96743]
[1777385157951,44.61,76138.52,0.9,-0.10397,5e-05,13.92563]
[1777385163035,44.61,76142.93,0.9,-0.10375,5e-05,13.90463]
[1777385163757,44.61,76142.44,0.9,-0.10377,5e-05,13.90716]
[1777385163770,44.61,76143.42,0.9,-0.10372,5e-05,13.90248]
[1777385165107,44.61,76143.42,0.9,-0.10372,5e-05,13.90248]
[1777385165158,44.61,76148.87,0.9,-0.10344,5e-05,13.8756]
[1777385165286,44.61,76148.87,0.9,-0.10344,5e-05,13.8756]
[1777385165406,44.61,76148.87,0.9,-0.10344,5e-05,13.8756]
[1777385165981,44.61,76148.87,0.9,-0.10344,5e-05,13.8756]
[1777385166047,44.61,76148.87,0.9,-0.10344,5e-05,13.8756]
[1777385166183,44.61,76148.87,0.9,-0.10344,5e-05,13.8756]
[1777385166160,44.61,76153.26,0.9,-0.10321,5e-05,13.85398]
[1777385167271,44.61,76163.41,0.9,-0.10268,5e-05,13.80418]
[1777385168027,44.61,76163.41,0.9,-0.10268,5e-05,13.80418]
[1777385171020,44.61,76158.22,0.9,-0.10295,5e-05,13.82965]
[1777385174460,44.61,76153.37,0.9,-0.1032,5e-05,13.85328]
[1777385176780,44.61,76148.82,0.9,-0.10344,5e-05,13.87548]
[1777385178034,44.61,76147.82,0.9,-0.10349,5e-05,13.8803]
[1777385178387,44.61,76155.05,0.9,-0.10311,5e-05,13.84474]
[1777385178412,44.61,76155.05,0.9,-0.10311,5e-05,13.84474]
[1777385178572,44.61,76155.05,0.9,-0.10311,5e-05,13.84474]
[1777385180022,44.61,76156.56,0.9,-0.10303,5e-05,13.8373]
[1777385181187,44.61,76154.57,0.9,-0.10313,5e-05,13.84702]
[1777385181217,44.61,76154.57,0.9,-0.10313,5e-05,13.84702]
[1777385182775,44.61,76155.04,0.9,-0.10311,5e-05,13.84462]
[1777385182805,44.61,76155.04,0.9,-0.10311,5e-05,13.84462]
[1777385182905,44.61,76155.04,0.9,-0.10311,5e-05,13.84462]
[1777385183915,44.61,76156.27,0.9,-0.10304,5e-05,13.83855]
[1777385183945,44.61,76156.27,0.9,-0.10304,5e-05,13.83855]
[1777385187774,44.61,76174.21,0.9,-0.10211,5e-05,13.75068]
[1777385188970,44.61,76174.21,0.9,-0.10211,5e-05,13.75068]
[1777385190291,44.61,76176.44,0.9,-0.102,5e-05,13.74002]
[1777385190746,44.61,76176.44,0.9,-0.102,5e-05,13.74002]
[1777385190787,44.61,76176.44,0.9,-0.102,5e-05,13.74002]
[1777385192772,44.61,76170.64,0.9,-0.10228,5e-05,13.76537]
[1777385194250,44.61,76171.62,0.9,-0.10223,5e-05,13.76067]
[1777385194788,44.61,76172.46,0.9,-0.10219,5e-05,13.75665]
[1777385199858,44.61,76172.45,0.9,-0.1022,5e-05,13.75733]
[1777385202558,44.61,76169.98,0.9,-0.10233,5e-05,13.76961]
[1777385202772,44.61,76169.98,0.9,-0.10233,5e-05,13.76961]
[1777385204779,44.61,76162.36,0.9,-0.10272,5e-05,13.80702]
[1777385207883,44.62,76159.22,0.9,-0.10289,5e-05,13.82244]
[1777385208257,44.62,76159.22,0.9,-0.10289,5e-05,13.82244]
[1777385213497,44.61,76168.7,0.9,-0.10239,5e-05,13.7759]
[1777385214937,44.61,76170.59,0.9,-0.1023,5e-05,13.76671]
[1777385220020,44.62,76161.43,0.9,-0.10277,5e-05,13.81187]
[1777385224771,44.62,76170.95,0.9,-0.10228,5e-05,13.76543]
[1777385224923,44.62,76170.95,0.9,-0.10228,5e-05,13.76543]
[1777385228290,44.62,76176.7,0.9,-0.10199,5e-05,13.73756]
[1777385228450,44.62,76176.54,0.9,-0.102,5e-05,13.73846]
[1777385228779,44.62,76176.54,0.9,-0.102,5e-05,13.73846]
[1777385229941,44.62,76177.79,0.9,-0.10193,5e-05,13.73246]
[1777385231400,44.62,76176.33,0.9,-0.10201,5e-05,13.73984]
[1777385232779,44.62,76174.87,0.9,-0.10209,5e-05,13.7471]
[1777385233411,44.62,76173.82,0.9,-0.10214,5e-05,13.75233]
[1777385233505,44.62,76173.82,0.9,-0.10214,5e-05,13.75233]
[1777385234493,44.62,76170.53,0.9,-0.10231,5e-05,13.76852]
[1777385236028,44.62,76169.36,0.9,-0.10238,5e-05,13.77431]
[1777385236903,44.62,76169.71,0.9,-0.10236,5e-05,13.77266]
[1777385237484,44.62,76169.31,0.9,-0.10238,5e-05,13.77468]
[1777385243159,44.62,76161.15,0.9,-0.1028,5e-05,13.81476]
[1777385245817,44.62,76150.21,0.9,-0.10337,5e-05,13.86832]
[1777385245821,44.62,76150.21,0.9,-0.10337,5e-05,13.86832]
[1777385251215,44.62,76152.5,0.9,-0.10323,5e-05,13.85335]
[1777385251750,44.62,76152.5,0.9,-0.10323,5e-05,13.85335]
[1777385254629,44.62,76156.46,0.9,-0.10302,5e-05,13.83378]
[1777385254657,44.62,76156.46,0.9,-0.10302,5e-05,13.83378]
[1777385255342,44.62,76159.79,0.9,-0.10285,5e-05,13.81742]
[1777385255678,44.62,76159.79,0.9,-0.10285,5e-05,13.81742]
[1777385255757,44.62,76159.79,0.9,-0.10285,5e-05,13.81742]
[1777385256250,44.62,76168.55,0.9,-0.10239,5e-05,13.77453]
[1777385257707,44.62,76173.07,0.9,-0.10216,5e-05,13.75222]
[1777385257864,44.62,76173.07,0.9,-0.10216,5e-05,13.75222]
[1777385257951,44.62,76173.07,0.9,-0.10216,5e-05,13.75222]
[1777385258033,44.62,76173.07,0.9,-0.10216,5e-05,13.75222]
[1777385258190,44.62,76173.07,0.9,-0.10216,5e-05,13.75222]
[1777385258572,44.62,76184.03,0.9,-0.10159,5e-05,13.6985]
[1777385258601,44.62,76184.03,0.9,-0.10159,5e-05,13.6985]
[1777385260661,44.62,76192.88,0.9,-0.10113,5e-05,13.65523]
[1777385264491,44.62,76190.3,0.9,-0.10126,5e-05,13.66775]
[1777385265388,44.62,76190.19,0.9,-0.10127,5e-05,13.66826]
[1777385266816,44.62,76186.49,0.9,-0.10146,5e-05,13.68629]
[1777385267041,44.62,76186.49,0.9,-0.10146,5e-05,13.68629]
[1777385268023,44.62,76184.36,0.9,-0.10157,5e-05,13.69663]
[1777385268877,44.62,76185.36,0.9,-0.10152,5e-05,13.69167]
[1777385270448,44.62,76184.54,0.9,-0.10156,5e-05,13.69561]
[1777385273001,44.62,76176.54,0.9,-0.10197,5e-05,13.73453]
[1777385274782,44.61,76175.67,0.9,-0.10201,5e-05,13.73851]
[1777385274934,44.61,76175.67,0.9,-0.10201,5e-05,13.73851]
[1777385275655,44.61,76171.0,0.9,-0.10225,5e-05,13.76103]
[1777385277207,44.61,76169.36,0.9,-0.10233,5e-05,13.76887]
[1777385282437,44.61,76161.09,0.9,-0.10275,5e-05,13.8081]
[1777385283914,44.61,76161.09,0.9,-0.10275,5e-05,13.8081]
[1777385283998,44.61,76161.09,0.9,-0.10275,5e-05,13.8081]
[1777385284046,44.61,76160.29,0.9,-0.10279,5e-05,13.8115]
[1777385285518,44.61,76148.86,0.9,-0.10338,5e-05,13.86754]
[1777385286113,44.61,76148.86,0.9,-0.10338,5e-05,13.86754]
[1777385286249,44.61,76148.86,0.9,-0.10338,5e-05,13.86754]
[1777385286310,44.61,76148.86,0.9,-0.10338,5e-05,13.86754]
[1777385287268,44.61,76141.83,0.9,-0.10375,5e-05,13.90181]
[1777385289283,44.61,76146.74,0.9,-0.10349,5e-05,13.87759]
[1777385294531,44.61,76138.59,0.9,-0.1039,5e-05,13.91652]
[1777385296474,44.61,76138.11,0.9,-0.10393,5e-05,13.91851]
[1777385297272,44.61,76138.11,0.9,-0.10393,5e-05,13.91851]
[1777385299487,44.61,76132.58,0.9,-0.10421,5e-05,13.94532]
[1777385299566,44.6,76137.56,0.9,-0.10395,5e-05,13.92058]
[1777385301466,44.6,76137.16,0.9,-0.10397,5e-05,13.92258]
[1777385302076,44.6,76137.16,0.9,-0.10397,5e-05,13.92258]
[1777385307275,44.61,76142.19,0.9,-0.10371,5e-05,13.89809]
[1777385307358,44.61,76142.19,0.9,-0.10371,5e-05,13.89809]
[1777385307365,44.61,76142.19,0.9,-0.10371,5e-05,13.89809]
[1777385307364,44.61,76145.42,0.9,-0.10354,5e-05,13.88247]
[1777385308012,44.61,76145.42,0.9,-0.10354,5e-05,13.88247]
[1777385308359,44.61,76145.42,0.9,-0.10354,5e-05,13.88247]
[1777385309570,44.61,76140.98,0.9,-0.10377,5e-05,13.90415]
[1777385314432,44.6,76134.39,0.9,-0.10409,5e-05,13.93265]
[1777385316441,44.6,76133.77,0.9,-0.10412,5e-05,13.93513]
[1777385317368,44.6,76130.39,0.9,-0.1043,5e-05,13.95175]
[1777385322727,44.6,76126.81,0.9,-0.10447,5e-05,13.96752]
[1777385324236,44.6,76126.81,0.9,-0.10447,5e-05,13.96752]
[1777385326231,44.6,76125.18,0.9,-0.10455,5e-05,13.97504]
[1777385326480,44.6,76120.1,0.9,-0.10481,5e-05,13.99978]
[1777385328040,44.6,76118.63,0.9,-0.10489,5e-05,14.00673]
[1777385328129,44.6,76118.42,0.9,-0.10489,5e-05,14.00745]
[1777385333394,44.6,76113.77,0.9,-0.10514,5e-05,14.03008]
[1777385333447,44.6,76113.63,0.9,-0.10514,5e-05,14.03069]
[1777385333549,44.6,76113.63,0.9,-0.10514,5e-05,14.03069]
[1777385333806,44.6,76117.0,0.9,-0.10496,5e-05,14.014]
[1777385334945,44.6,76117.0,0.9,-0.10496,5e-05,14.014]
[1777385335622,44.6,76118.43,0.9,-0.10489,5e-05,14.00691]
[1777385335955,44.6,76118.43,0.9,-0.10489,5e-05,14.00691]
[1777385337965,44.6,76118.92,0.9,-0.10486,5e-05,14.00441]
[1777385338315,44.6,76118.92,0.9,-0.10486,5e-05,14.00441]
[1777385339019,44.6,76119.47,0.9,-0.10483,5e-05,14.00167]
[1777385339688,44.6,76119.5,0.9,-0.10483,5e-05,14.00149]
[1777385340036,44.6,76119.5,0.9,-0.10483,5e-05,14.00149]
[1777385340495,44.59,76119.1,0.9,-0.10485,5e-05,14.00343]
[1777385340847,44.59,76119.1,0.9,-0.10485,5e-05,14.00343]
[1777385348786,44.59,76115.07,0.9,-0.10506,5e-05,14.02288]
[1777385353978,44.59,76116.82,0.9,-0.10496,5e-05,14.01394]
[1777385354340,44.59,76117.43,0.9,-0.10493,5e-05,14.01088]
[1777385354949,44.59,76117.43,0.9,-0.10493,5e-05,14.01088]
[1777385354956,44.59,76130.93,0.9,-0.10422,5e-05,13.94412]
[1777385356022,44.59,76130.93,0.9,-0.10422,5e-05,13.94412]
[1777385360789,44.59,76129.54,0.9,-0.10428,5e-05,13.94988]
[1777385366016,44.59,76122.8,14.2,-0.10462,5e-05,13.98174]
[1777385366060,44.59,76122.8,14.2,-0.10462,5e-05,13.98174]
[1777385366117,44.59,76122.8,14.2,-0.10462,5e-05,13.98174]
[1777385366446,44.59,76122.8,14.2,-0.10462,5e-05,13.98174]
[1777385366847,44.59,76122.24,14.2,-0.10465,5e-05,13.98423]
[1777385367332,44.59,76122.24,14.2,-0.10465,5e-05,13.98423]
[1777385367420,44.59,76122.4,14.2,-0.10464,5e-05,13.98318]
[1777385369241,44.59,76122.18,14.2,-0.10465,5e-05,13.98451]
[1777385369375,44.59,76122.18,14.2,-0.10465,5e-05,13.98451]
[1777385369695,44.59,76117.22,14.2,-0.10491,5e-05,14.00918]
[1777385370028,44.59,76117.22,14.2,-0.10491,5e-05,14.00918]
[1777385370998,44.59,76106.58,14.2,-0.10548,5e-05,14.06185]
[1777385371039,44.59,76106.58,14.2,-0.10548,5e-05,14.06185]
[1777385371059,44.59,76106.58,14.2,-0.10548,5e-05,14.06185]
[1777385371297,44.59,76106.58,14.2,-0.10548,5e-05,14.06185]
[1777385371448,44.59,76106.58,14.2,-0.10548,5e-05,14.06185]
[1777385372034,44.59,76101.05,14.2,-0.10575,5e-05,14.08599]
[1777385373022,44.59,76094.03,14.2,-0.10613,5e-05,14.12074]
[1777385375707,44.59,76104.24,14.2,-0.10559,5e-05,14.07046]
[1777385377522,44.59,76106.2,14.2,-0.10549,5e-05,14.06102]
[1777385379288,44.59,76106.68,14.2,-0.10546,5e-05,14.05878]
[1777385380687,44.59,76108.01,14.2,-0.10539,5e-05,14.05248]
[1777385382215,44.59,76107.7,14.2,-0.10541,5e-05,14.05415]
[1777385382352,44.59,76107.7,14.2,-0.10541,5e-05,14.05415]
[1777385382537,44.59,76106.73,14.2,-0.10546,5e-05,14.05907]
[1777385383336,44.59,76106.73,14.2,-0.10546,5e-05,14.05907]
[1777385385622,44.59,76119.16,14.2,-0.10481,5e-05,13.99835]
[1777385389525,44.59,76108.45,14.2,-0.10539,5e-05,14.05184]
[1777385390584,44.59,76108.06,14.2,-0.10541,5e-05,14.05391]
[1777385390599,44.59,76108.06,14.2,-0.10541,5e-05,14.05391]
[1777385395019,44.59,76096.18,14.2,-0.10604,5e-05,14.11291]
[1777385395220,44.59,76096.18,14.2,-0.10604,5e-05,14.11291]
[1777385400023,44.6,76104.02,14.2,-0.10563,5e-05,14.07457]
[1777385400350,44.6,76104.02,14.2,-0.10563,5e-05,14.07457]
[1777385404899,44.6,76112.42,14.2,-0.10519,5e-05,14.03387]
[1777385405225,44.6,76112.42,14.2,-0.10519,5e-05,14.03387]
[1777385405681,44.6,76112.09,14.2,-0.10521,5e-05,14.03567]
[1777385405928,44.6,76112.09,14.2,-0.10521,5e-05,14.03567]
[1777385406239,44.6,76112.09,14.2,-0.10521,5e-05,14.03567]
[1777385406438,44.6,76096.52,14.2,-0.10604,5e-05,14.11267]
[1777385406666,44.6,76096.52,14.2,-0.10604,5e-05,14.11267]
[1777385407004,44.6,76096.52,14.2,-0.10604,5e-05,14.11267]
[1777385407496,44.6,76075.98,14.2,-0.10714,5e-05,14.21429]
[1777385408544,44.6,76078.27,14.2,-0.10702,5e-05,14.20285]
[1777385410229,44.6,76089.78,14.2,-0.1064,5e-05,14.14584]
[1777385410826,44.6,76097.75,14.2,-0.10597,5e-05,14.10647]
[1777385411524,44.6,76097.75,14.2,-0.10597,5e-05,14.10647]
[1777385412154,44.6,76105.61,14.2,-0.10556,5e-05,14.06775]
[1777385412377,44.6,76105.61,14.2,-0.10556,5e-05,14.06775]
[1777385413471,44.6,76113.16,14.2,-0.10516,5e-05,14.03065]
[1777385413880,44.6,76117.16,14.2,-0.10495,5e-05,14.01113]
[1777385414929,44.6,76113.64,14.2,-0.10514,5e-05,14.02869]
[1777385416997,44.6,76114.99,14.2,-0.10507,5e-05,14.02244]
[1777385418118,44.6,76112.16,14.2,-0.10522,5e-05,14.03659]
[1777385423026,44.6,76112.63,14.2,-0.10521,5e-05,14.03525]
[1777385424041,44.6,76111.9,14.2,-0.10525,5e-05,14.03903]
[1777385424085,44.6,76111.9,14.2,-0.10525,5e-05,14.03903]
[1777385425864,44.6,76106.11,14.2,-0.10556,5e-05,14.06792]
[1777385427581,44.6,76103.83,14.2,-0.10568,5e-05,14.07943]
[1777385431211,44.6,76105.4,14.2,-0.1056,5e-05,14.07207]
[1777385432033,44.6,76105.93,14.2,-0.10555,5e-05,14.06631]
[1777385435527,44.61,76108.54,14.2,-0.10542,5e-05,14.05393]
[1777385436651,44.61,76110.03,14.2,-0.10535,5e-05,14.04688]
[1777385440051,44.61,76111.94,14.2,-0.10525,5e-05,14.03799]
[1777385445019,44.61,76107.17,14.2,-0.10551,5e-05,14.06225]
[1777385448988,44.61,76109.45,14.2,-0.1054,5e-05,14.05162]
[1777385448990,44.61,76109.45,14.2,-0.1054,5e-05,14.05162]
[1777385449250,44.61,76109.45,14.2,-0.1054,5e-05,14.05162]
[1777385453009,44.61,76108.79,14.2,-0.10544,5e-05,14.05555]
[1777385458692,44.61,76106.49,14.2,-0.10557,5e-05,14.06803]
[1777385460162,44.61,76106.49,14.2,-0.10557,5e-05,14.06803]
[1777385460683,44.61,76105.5,14.2,-0.10563,5e-05,14.07319]
[1777385460706,44.61,76105.5,14.2,-0.10563,5e-05,14.07319]
[1777385460713,44.61,76105.5,14.2,-0.10563,5e-05,14.07319]
[1777385460732,44.61,76105.5,14.2,-0.10563,5e-05,14.07319]
[1777385460750,44.61,76105.5,14.2,-0.10563,5e-05,14.07319]
[1777385461037,44.61,76105.5,14.2,-0.10563,5e-05,14.07319]
[1777385463075,44.61,76094.21,14.2,-0.10623,5e-05,14.12905]
[1777385463419,44.61,76094.21,14.2,-0.10623,5e-05,14.12905]
[1777385463588,44.61,76094.21,14.2,-0.10623,5e-05,14.12905]
[1777385464303,44.62,76090.58,14.2,-0.10642,5e-05,14.14713]
[1777385464314,44.62,76071.52,14.2,-0.10745,5e-05,14.24142]
[1777385465839,44.62,76068.27,14.2,-0.10762,5e-05,14.25752]
[1777385466127,44.61,76071.02,14.2,-0.10747,5e-05,14.24362]
[1777385467087,44.61,76071.02,14.2,-0.10747,5e-05,14.24362]
[1777385467113,44.61,76071.44,14.2,-0.10745,5e-05,14.24165]
[1777385472802,44.61,76072.37,14.2,-0.10739,5e-05,14.23656]
[1777385476214,44.61,76071.1,14.2,-0.10746,5e-05,14.24263]
[1777385476321,44.61,76071.1,14.2,-0.10746,5e-05,14.24263]
[1777385481865,44.61,76074.8,14.2,-0.10726,5e-05,14.22427]
[1777385486901,44.61,76071.08,14.2,-0.10746,5e-05,14.24292]
[1777385492130,44.61,76073.4,14.2,-0.10734,5e-05,14.23145]
[1777385493887,44.61,76073.9,14.2,-0.10729,5e-05,14.22576]
[1777385494748,44.61,76076.91,14.2,-0.10713,5e-05,14.21089]
[1777385496040,44.61,76089.47,14.2,-0.10646,5e-05,14.14871]
[1777385496045,44.61,76089.47,14.2,-0.10646,5e-05,14.14871]
[1777385497541,44.61,76090.83,14.2,-0.10638,5e-05,14.14201]
[1777385504498,44.61,76080.86,14.2,-0.10692,5e-05,14.1914]
[1777385504515,44.61,76080.86,14.2,-0.10692,5e-05,14.1914]
[1777385504570,44.61,76080.51,14.2,-0.10694,5e-05,14.19309]
[1777385506065,44.61,76081.37,14.2,-0.10689,5e-05,14.18904]
[1777385508381,44.62,76081.16,14.2,-0.10691,5e-05,14.19064]
[1777385514090,44.62,76070.23,14.2,-0.10752,5e-05,14.24681]
[1777385519125,44.62,76073.52,14.2,-0.10736,5e-05,14.23185]
[1777385519861,44.62,76073.52,14.2,-0.10736,5e-05,14.23185]
[1777385520416,44.62,76073.52,14.2,-0.10736,5e-05,14.23185]
[1777385520519,44.62,76073.52,14.2,-0.10736,5e-05,14.23185]
[1777385520590,44.62,76073.33,14.2,-0.10737,5e-05,14.23307]
[1777385521083,44.62,76073.33,14.2,-0.10737,5e-05,14.23307]
[1777385521109,44.62,76073.33,14.2,-0.10737,5e-05,14.23307]
[1777385521139,44.62,76081.87,14.2,-0.10691,5e-05,14.19092]
[1777385522118,44.62,76081.87,14.2,-0.10691,5e-05,14.19092]
[1777385522499,44.62,76081.87,14.2,-0.10691,5e-05,14.19092]
[1777385524413,44.63,76082.81,14.2,-0.10687,5e-05,14.18713]
[1777385528920,44.63,76079.97,14.2,-0.10705,5e-05,14.20332]
[1777385534230,44.63,76076.92,14.2,-0.10723,5e-05,14.22063]
[1777385539265,44.64,76073.13,14.2,-0.10746,5e-05,14.24123]
[1777385544300,44.64,76069.87,14.2,-0.10765,5e-05,14.25899]
[1777385545884,44.64,76069.66,14.2,-0.10766,5e-05,14.26034]
[1777385546703,44.64,76072.5,14.2,-0.10751,5e-05,14.2466]
[1777385552356,44.65,76081.79,14.2,-0.10702,5e-05,14.19968]
[1777385553328,44.65,76081.79,14.2,-0.10702,5e-05,14.19968]
[1777385553335,44.65,76081.79,14.2,-0.10702,5e-05,14.19968]
[1777385553371,44.65,76081.79,14.2,-0.10702,5e-05,14.19968]
[1777385553380,44.65,76081.79,14.2,-0.10702,5e-05,14.19968]
[1777385553425,44.65,76081.79,14.2,-0.10702,5e-05,14.19968]
[1777385553526,44.65,76082.58,14.2,-0.10698,5e-05,14.19619]
[1777385553721,44.65,76082.58,14.2,-0.10698,5e-05,14.19619]
[1777385554370,44.65,76086.82,14.2,-0.10675,5e-05,14.17545]
[1777385559405,44.65,76088.38,14.2,-0.10668,5e-05,14.16901]
[1777385560544,44.65,76088.38,14.2,-0.10668,5e-05,14.16901]
[1777385560642,44.65,76088.2,14.2,-0.1067,5e-05,14.17016]
[1777385566455,44.65,76087.79,14.2,-0.10672,5e-05,14.17218]
[1777385569285,44.65,76085.6,14.2,-0.10684,5e-05,14.18299]
[1777385572519,44.65,76084.39,14.2,-0.1069,5e-05,14.18928]
[1777385577698,44.65,76086.97,14.2,-0.10677,5e-05,14.17668]
[1777385579561,44.65,76099.45,14.2,-0.1061,5e-05,14.1151]
[1777385580453,44.65,76105.01,14.2,-0.10581,5e-05,14.08778]
[1777385581798,44.65,76119.51,14.2,-0.10504,5e-05,14.0167]
[1777385583019,44.66,76117.48,14.2,-0.10515,5e-05,14.02694]
[1777385583162,44.66,76117.48,14.2,-0.10515,5e-05,14.02694]
[1777385587283,44.66,76109.41,14.2,-0.10559,5e-05,14.06743]
[1777385587601,44.66,76109.63,14.2,-0.10558,5e-05,14.06651]
[1777385592637,44.66,76110.41,14.2,-0.10556,5e-05,14.06479]
[1777385593668,44.66,76110.41,14.2,-0.10556,5e-05,14.06479]
[1777385594651,44.66,76117.09,14.2,-0.10521,5e-05,14.0325]
[1777385598536,44.66,76113.68,14.2,-0.1054,5e-05,14.04995]
[1777385598679,44.66,76111.89,14.2,-0.10549,5e-05,14.05895]
[1777385600599,44.67,76104.39,14.2,-0.1059,5e-05,14.09633]
[1777385600910,44.67,76092.8,14.2,-0.10652,5e-05,14.15388]
[1777385602471,44.67,76092.64,14.2,-0.10653,5e-05,14.15495]
[1777385604223,44.67,76090.7,14.2,-0.10664,5e-05,14.16506]
[1777385609761,44.67,76086.16,14.2,-0.10691,5e-05,14.18984]
[1777385612543,44.67,76088.51,14.2,-0.10677,5e-05,14.1758]
[1777385616337,44.68,76096.41,14.2,-0.10636,5e-05,14.13779]
[1777385620652,44.68,76093.77,14.2,-0.10651,5e-05,14.15237]
[1777385621249,44.68,76094.2,14.2,-0.1065,5e-05,14.15117]
[1777385621356,44.68,76094.2,14.2,-0.1065,5e-05,14.15117]
[1777385621926,44.68,76093.07,14.2,-0.10656,5e-05,14.15699]
[1777385622516,44.68,76093.07,14.2,-0.10656,5e-05,14.15699]
[1777385622862,44.68,76093.29,14.2,-0.10656,5e-05,14.15636]
[1777385623552,44.68,76093.29,14.2,-0.10656,5e-05,14.15636]
[1777385623704,44.68,76093.29,14.2,-0.10656,5e-05,14.15636]
[1777385623761,44.68,76093.29,14.2,-0.10656,5e-05,14.15636]
[1777385623843,44.68,76096.47,14.2,-0.10639,5e-05,14.14095]
[1777385623860,44.68,76096.47,14.2,-0.10639,5e-05,14.14095]
[1777385623861,44.68,76098.68,14.2,-0.10627,5e-05,14.13005]
[1777385624789,44.68,76098.68,14.2,-0.10627,5e-05,14.13005]
[1777385624915,44.68,76098.68,14.2,-0.10627,5e-05,14.13005]
[1777385624989,44.68,76099.15,14.2,-0.10625,5e-05,14.12776]
[1777385625952,44.68,76099.15,14.2,-0.10625,5e-05,14.12776]
[1777385629383,44.69,76095.32,14.2,-0.10646,5e-05,14.14747]
[1777385634614,44.69,76088.53,14.2,-0.10684,5e-05,14.18285]
[1777385636313,44.69,76067.31,14.2,-0.108,5e-05,14.28926]
[1777385637033,44.69,76067.31,14.2,-0.108,5e-05,14.28926]
[1777385642998,44.7,76061.87,14.2,-0.10831,5e-05,14.31748]
[1777385643837,44.7,76061.87,14.2,-0.10831,5e-05,14.31748]
[1777385647449,44.7,76059.58,14.2,-0.10844,5e-05,14.32941]
[1777385647505,44.7,76059.58,14.2,-0.10844,5e-05,14.32941]
[1777385648010,44.7,76059.32,14.2,-0.10845,5e-05,14.33105]
[1777385651281,44.7,76051.21,14.2,-0.1089,5e-05,14.37154]
[1777385655118,44.7,76052.07,14.2,-0.10885,5e-05,14.36785]
[1777385655209,44.7,76051.68,14.2,-0.10888,5e-05,14.3699]
[1777385661022,44.7,76053.38,14.2,-0.10879,5e-05,14.3622]
[1777385661206,44.7,76053.38,14.2,-0.10879,5e-05,14.3622]
[1777385665171,44.7,76056.53,14.2,-0.10863,5e-05,14.34752]
[1777385666963,44.7,76062.15,14.2,-0.10833,5e-05,14.32008]
[1777385673219,44.71,76074.85,14.2,-0.10765,5e-05,14.25621]
[1777385678424,44.71,76065.58,14.2,-0.10816,5e-05,14.30324]
[1777385684296,44.72,76065.84,14.2,-0.10817,5e-05,14.30379]
[1777385688433,44.72,76072.73,14.2,-0.1078,5e-05,14.27055]
[1777385688534,44.72,76074.34,14.2,-0.10772,5e-05,14.2629]
[1777385689953,44.72,76074.41,14.2,-0.10772,5e-05,14.26285]
[1777385690072,44.72,76074.41,14.2,-0.10772,5e-05,14.26285]
[1777385690406,44.72,76074.41,14.2,-0.10772,5e-05,14.26285]
[1777385690854,44.72,76074.41,14.2,-0.10772,5e-05,14.26285]
[1777385691650,44.72,76074.75,14.2,-0.10771,5e-05,14.26147]
[1777385693410,44.72,76080.67,14.2,-0.10739,5e-05,14.23285]
[1777385693765,44.72,76080.67,14.2,-0.10739,5e-05,14.23285]
[1777385699401,44.72,76070.37,14.2,-0.10797,5e-05,14.28582]
[1777385700718,44.72,76070.37,14.2,-0.10797,5e-05,14.28582]
[1777385706666,44.73,76075.45,14.2,-0.10772,5e-05,14.2625]
[1777385712254,44.73,76078.35,14.2,-0.10758,5e-05,14.25007]
[1777385717527,44.74,76068.33,14.2,-0.10814,5e-05,14.3015]
[1777385717900,44.74,76068.33,14.2,-0.10814,5e-05,14.3015]
[1777385721066,44.74,76063.0,14.2,-0.10843,5e-05,14.32858]
[1777385726591,44.74,76052.75,14.2,-0.109,5e-05,14.38019]
[1777385727277,44.74,76052.75,14.2,-0.109,5e-05,14.38019]
[1777385730773,44.74,76047.54,14.2,-0.10928,5e-05,14.40634]
[1777385730892,44.74,76047.54,14.2,-0.10928,5e-05,14.40634]
[1777385731626,44.74,76048.57,14.2,-0.10921,5e-05,14.39814]
[1777385732089,44.74,76048.57,14.2,-0.10921,5e-05,14.39814]
[1777385732359,44.74,76048.57,14.2,-0.10921,5e-05,14.39814]
[1777385732423,44.74,76048.57,14.2,-0.10921,5e-05,14.39814]
[1777385733339,44.74,76040.41,14.2,-0.10965,5e-05,14.43873]
[1777385735272,44.74,76029.54,14.2,-0.11025,5e-05,14.49275]
[1777385737775,44.74,76030.81,14.2,-0.11018,5e-05,14.48641]
[1777385741131,44.74,76032.58,14.2,-0.11008,5e-05,14.47761]
[1777385741244,44.74,76032.58,14.2,-0.11008,5e-05,14.47761]
[1777385741664,44.74,76032.58,14.2,-0.11008,5e-05,14.47761]
[1777385741883,44.74,76032.58,14.2,-0.11008,5e-05,14.47761]
[1777385741864,44.74,76014.64,14.2,-0.11107,6e-05,14.56679]
[1777385742525,44.74,76014.64,14.2,-0.11107,6e-05,14.56679]
[1777385743038,44.74,76019.93,14.2,-0.11077,5e-05,14.54036]
[1777385744257,44.74,76024.66,14.2,-0.11051,5e-05,14.51676]
[1777385746028,44.74,76023.43,14.2,-0.11058,5e-05,14.52279]
[1777385749003,44.74,76016.76,14.2,-0.11094,5e-05,14.55573]
[1777385749189,44.74,76016.76,14.2,-0.11094,5e-05,14.55573]
[1777385751607,44.74,76014.13,14.2,-0.11109,6e-05,14.56859]
[1777385752185,44.74,76013.91,14.2,-0.1111,6e-05,14.56956]
[1777385752497,44.74,76013.91,14.2,-0.1111,6e-05,14.56956]
[1777385753547,44.74,76019.62,14.2,-0.11078,5e-05,14.54104]
[1777385756176,44.74,76026.55,14.2,-0.1104,5e-05,14.50644]
[1777385757443,44.74,76028.06,14.2,-0.11032,5e-05,14.49891]
[1777385757570,44.74,76028.06,14.2,-0.11032,5e-05,14.49891]
[1777385758021,44.74,76018.7,14.2,-0.11083,5e-05,14.54541]
[1777385758240,44.74,76018.7,14.2,-0.11083,5e-05,14.54541]
[1777385758275,44.74,76018.7,14.2,-0.11083,5e-05,14.54541]
[1777385760516,44.74,76004.85,14.2,-0.11159,6e-05,14.6141]
[1777385760696,44.74,76004.85,14.2,-0.11159,6e-05,14.6141]
[1777385760838,44.74,75999.85,14.2,-0.11186,6e-05,14.63882]
[1777385765873,44.74,75995.93,14.2,-0.11208,6e-05,14.65819]
[1777385768388,44.74,75994.91,14.2,-0.11214,6e-05,14.66326]
[1777385773629,44.74,75997.24,14.2,-0.11201,6e-05,14.6516]
[1777385773930,44.74,75993.96,14.2,-0.11219,6e-05,14.66796]
[1777385775601,44.74,75992.09,14.2,-0.11229,6e-05,14.67723]
[1777385775847,44.74,75992.09,14.2,-0.11229,6e-05,14.67723]
[1777385775665,44.74,75992.09,14.2,-0.11229,6e-05,14.67716]
[1777385776179,44.74,75992.09,14.2,-0.11229,6e-05,14.67716]
[1777385776550,44.74,75992.09,14.2,-0.11229,6e-05,14.67716]
[1777385776630,44.74,75992.09,14.2,-0.11229,6e-05,14.67716]
[1777385777012,44.74,75992.09,14.2,-0.11229,6e-05,14.67716]
[1777385776697,44.74,75959.95,14.2,-0.11408,6e-05,14.83765]
[1777385777676,44.74,75959.95,14.2,-0.11408,6e-05,14.83765]
[1777385777896,44.74,75936.57,14.2,-0.1154,6e-05,14.95457]
[1777385778105,44.74,75936.57,14.2,-0.1154,6e-05,14.95457]
[1777385778575,44.74,75936.57,14.2,-0.1154,6e-05,14.95457]
[1777385778651,44.74,75936.57,14.2,-0.1154,6e-05,14.95457]
[1777385778872,44.74,75936.57,14.2,-0.1154,6e-05,14.95457]
[1777385779441,44.74,75938.0,14.2,-0.11532,6e-05,14.94721]
[1777385779603,44.74,75938.0,14.2,-0.11532,6e-05,14.94721]
[1777385779783,44.74,75938.0,14.2,-0.11532,6e-05,14.94721]
[1777385779793,44.74,75929.93,14.2,-0.11577,6e-05,14.98744]
[1777385781146,44.74,75925.33,14.2,-0.11603,6e-05,15.01047]
[1777385781984,44.74,75927.41,14.2,-0.11591,6e-05,14.99999]
[1777385782529,44.74,75927.41,14.2,-0.11591,6e-05,14.99999]
[1777385784836,44.74,75942.96,14.2,-0.11503,6e-05,14.92199]
[1777385789004,44.74,75937.97,14.2,-0.11532,6e-05,14.94726]
[1777385789057,44.74,75937.97,14.2,-0.11532,6e-05,14.94726]
[1777385789807,44.74,75941.72,14.2,-0.1151,6e-05,14.9283]
[1777385790522,44.74,75954.93,14.2,-0.11436,6e-05,14.86198]
[1777385791472,44.74,75954.93,14.2,-0.11436,6e-05,14.86198]
[1777385793166,44.74,75953.05,14.2,-0.11444,6e-05,14.86798]
[1777385796977,44.73,75964.44,14.2,-0.1138,6e-05,14.81085]
[1777385799819,44.74,75970.82,14.2,-0.11344,6e-05,14.779]
[1777385800192,44.74,75971.62,14.2,-0.1134,6e-05,14.77513]
[1777385800372,44.74,75971.62,14.2,-0.1134,6e-05,14.77513]
[1777385800629,44.74,75971.62,14.2,-0.1134,6e-05,14.77513]
[1777385800662,44.74,75980.76,14.2,-0.11289,6e-05,14.72956]
[1777385801622,44.74,75980.76,14.2,-0.11289,6e-05,14.72956]
[1777385801767,44.74,75980.76,14.2,-0.11289,6e-05,14.72956]
[1777385801879,44.74,75980.76,14.2,-0.11289,6e-05,14.72956]
[1777385801980,44.74,75987.93,14.2,-0.11249,6e-05,14.69365]
[1777385802229,44.74,75987.93,14.2,-0.11249,6e-05,14.69365]
[1777385802615,44.74,75987.93,14.2,-0.11249,6e-05,14.69365]
[1777385802935,44.74,75987.93,14.2,-0.11249,6e-05,14.69365]
[1777385802669,44.74,75988.79,14.2,-0.11244,6e-05,14.68954]
[1777385803160,44.74,75989.93,14.2,-0.11238,6e-05,14.68385]
[1777385804287,44.74,75989.93,14.2,-0.11238,6e-05,14.68385]
[1777385804706,44.74,75987.55,14.2,-0.11252,6e-05,14.6961]
[1777385809138,44.74,75997.73,14.2,-0.11195,6e-05,14.64516]
[1777385810982,44.74,76004.86,14.2,-0.11156,6e-05,14.60963]
[1777385811023,44.74,76004.86,14.2,-0.11156,6e-05,14.60963]
[1777385811164,44.74,76009.84,14.2,-0.11128,6e-05,14.58484]
[1777385812017,44.74,76012.79,14.2,-0.11112,6e-05,14.56991]
[1777385816698,44.73,76021.94,14.2,-0.11061,5e-05,14.52413]
[1777385821265,44.74,76031.19,14.2,-0.11011,5e-05,14.47828]
[1777385822003,44.74,76031.19,14.2,-0.11011,5e-05,14.47828]
[1777385823300,44.74,76050.12,14.2,-0.10908,5e-05,14.38466]
[1777385825852,44.74,76049.73,14.2,-0.1091,5e-05,14.38679]
[1777385825875,44.74,76049.73,14.2,-0.1091,5e-05,14.38679]
[1777385826187,44.74,76049.87,14.2,-0.1091,5e-05,14.38629]
[1777385826308,44.74,76049.87,14.2,-0.1091,5e-05,14.38629]
[1777385826599,44.74,76049.87,14.2,-0.1091,5e-05,14.38629]
[1777385826997,44.74,76049.87,14.2,-0.1091,5e-05,14.38629]
[1777385828739,44.74,76065.95,14.2,-0.10823,5e-05,14.3071]
[1777385830550,44.74,76069.11,14.2,-0.10807,5e-05,14.29207]
[1777385832773,44.74,76065.3,14.2,-0.10828,5e-05,14.31155]
[1777385832877,44.74,76065.3,14.2,-0.10828,5e-05,14.31155]
[1777385833694,44.74,76067.02,14.2,-0.10819,5e-05,14.30333]
[1777385833711,44.74,76051.27,14.2,-0.10904,5e-05,14.38159]
[1777385834088,44.74,76051.27,14.2,-0.10904,5e-05,14.38159]
[1777385834709,44.74,76051.27,14.2,-0.10904,5e-05,14.38159]
[1777385835734,44.74,76049.39,14.2,-0.10915,5e-05,14.39108]
[1777385836062,44.74,76049.75,14.2,-0.10913,5e-05,14.38946]
[1777385838404,44.74,76049.29,14.2,-0.10916,5e-05,14.39202]
[1777385838417,44.74,76049.29,14.2,-0.10916,5e-05,14.39202]
[1777385838698,44.74,76049.29,14.2,-0.10916,5e-05,14.39202]
[1777385838808,44.74,76049.29,14.2,-0.10916,5e-05,14.39202]
[1777385840386,44.74,76042.44,14.2,-0.10953,5e-05,14.42626]
[1777385842581,44.74,76046.0,14.2,-0.10934,5e-05,14.40882]
[1777385842949,44.74,76046.0,14.2,-0.10934,5e-05,14.40882]
[1777385843090,44.74,76051.58,14.2,-0.10904,5e-05,14.38128]
[1777385843286,44.74,76051.58,14.2,-0.10904,5e-05,14.38128]
[1777385846146,44.75,76065.0,14.2,-0.10832,5e-05,14.3155]
[1777385847374,44.75,76060.72,14.2,-0.10855,5e-05,14.33668]
[1777385849264,44.75,76055.15,14.2,-0.10886,5e-05,14.36497]
[1777385850831,44.75,76057.82,14.2,-0.10872,5e-05,14.35193]
[1777385857544,44.75,76046.94,14.2,-0.1093,5e-05,14.40365]
[1777385862580,44.75,76051.59,14.2,-0.10905,5e-05,14.38129]
[1777385865048,44.75,76050.85,14.2,-0.1091,5e-05,14.3851]
[1777385871675,44.75,76056.7,14.2,-0.10879,5e-05,14.3573]
[1777385876827,44.76,76049.52,14.2,-0.10919,5e-05,14.39355]
[1777385877161,44.76,76049.82,14.2,-0.10917,5e-05,14.39218]
[1777385878790,44.76,76057.25,14.2,-0.10877,5e-05,14.35551]
[1777385884332,44.76,76061.59,14.2,-0.10855,5e-05,14.3352]
[1777385890776,44.76,76055.25,14.2,-0.1089,5e-05,14.36767]
[1777385891777,44.76,76055.25,14.2,-0.1089,5e-05,14.36767]
[1777385891783,44.76,76057.77,14.2,-0.10877,5e-05,14.35535]
[1777385893766,44.76,76061.16,14.2,-0.10858,5e-05,14.33851]
[1777385893956,44.76,76061.16,14.2,-0.10858,5e-05,14.33851]
[1777385894550,44.76,76068.94,14.2,-0.10816,5e-05,14.29999]
[1777385897728,44.76,76066.8,14.2,-0.10828,5e-05,14.31065]
[1777385897922,44.76,76066.8,14.2,-0.10828,5e-05,14.31065]
[1777385898023,44.76,76062.79,14.2,-0.1085,5e-05,14.33048]
[1777385899938,44.76,76054.23,14.2,-0.10896,5e-05,14.37305]
[1777385900495,44.76,76055.26,14.2,-0.10891,5e-05,14.3681]
[1777385900948,44.76,76055.26,14.2,-0.10891,5e-05,14.3681]
[1777385901674,44.76,76057.89,14.2,-0.10877,5e-05,14.35523]
[1777385902680,44.76,76062.62,14.2,-0.10851,5e-05,14.332]
[1777385902861,44.76,76064.51,14.2,-0.10841,5e-05,14.32286]
[1777385904025,44.76,76064.51,14.2,-0.10841,5e-05,14.32286]
[1777385905253,44.76,76070.3,14.2,-0.1081,5e-05,14.29422]
[1777385910935,44.76,76079.38,14.2,-0.10762,5e-05,14.24978]
[1777385913551,44.76,76069.75,14.2,-0.10812,5e-05,14.29429]
[1777385915734,44.76,76063.83,14.2,-0.10844,5e-05,14.32358]
[1777385915952,44.76,76055.03,14.2,-0.10891,5e-05,14.3671]
[1777385919225,44.77,76052.83,14.2,-0.10903,5e-05,14.37839]
[1777385919980,44.77,76058.94,14.2,-0.10871,5e-05,14.34828]
[1777385925016,44.76,76056.55,14.2,-0.10883,5e-05,14.35979]
[1777385925399,44.76,76056.55,14.2,-0.10883,5e-05,14.35979]
[1777385930875,44.76,76054.75,14.2,-0.10892,5e-05,14.36835]
[1777385933885,44.76,76041.63,14.2,-0.10964,5e-05,14.4334]
[1777385939114,44.76,76027.73,14.2,-0.11039,5e-05,14.50202]
[1777385939222,44.76,76027.73,14.2,-0.11039,5e-05,14.50202]
[1777385939637,44.76,76027.73,14.2,-0.11039,5e-05,14.50202]
[1777385939778,44.76,76027.73,14.2,-0.11039,5e-05,14.50202]
[1777385940210,44.76,76023.16,14.2,-0.11064,5e-05,14.52462]
[1777385941045,44.76,76023.16,14.2,-0.11064,5e-05,14.52462]
[1777385941163,44.76,76022.45,14.2,-0.11068,5e-05,14.528]
[1777385944120,44.76,76017.35,14.2,-0.11096,5e-05,14.55306]
[1777385945636,44.76,76017.03,14.2,-0.11097,5e-05,14.55428]
[1777385945785,44.76,76017.03,14.2,-0.11097,5e-05,14.55428]
[1777385945940,44.76,76017.03,14.2,-0.11097,5e-05,14.55428]
[1777385945959,44.76,76017.03,14.2,-0.11097,5e-05,14.55428]
[1777385946019,44.76,76017.03,14.2,-0.11097,5e-05,14.55428]
[1777385946046,44.76,76017.03,14.2,-0.11097,5e-05,14.55428]
[1777385946058,44.76,76017.04,14.2,-0.11097,5e-05,14.55405]
[1777385947884,44.76,76003.19,14.2,-0.11173,6e-05,14.62249]
[1777385949575,44.76,76000.86,14.2,-0.11185,6e-05,14.63382]
[1777385949941,44.76,76000.86,14.2,-0.11185,6e-05,14.63382]
[1777385949944,44.76,76000.86,14.2,-0.11185,6e-05,14.63382]
[1777385949968,44.76,75996.87,14.2,-0.11207,6e-05,14.6534]
[1777385951005,44.76,75996.87,14.2,-0.11207,6e-05,14.6534]
[1777385951740,44.76,75985.64,14.2,-0.11269,6e-05,14.70929]
[1777385955089,44.76,75985.07,14.2,-0.11272,6e-05,14.7119]
[1777385956930,44.76,75992.86,14.2,-0.11229,6e-05,14.67291]
[1777385958653,44.76,75994.03,14.2,-0.11222,6e-05,14.6669]
[1777385958679,44.76,75995.23,14.2,-0.11215,6e-05,14.66079]
[1777385960070,44.76,75995.23,14.2,-0.11215,6e-05,14.66079]
[1777385962108,44.76,76004.83,14.2,-0.11162,6e-05,14.61266]
[1777385966971,44.75,76012.85,14.2,-0.11117,6e-05,14.57172]
[1777385972346,44.75,76010.13,14.2,-0.11128,6e-05,14.5809]
[1777385977381,44.75,76008.26,14.2,-0.11138,6e-05,14.58919]
[1777385982349,44.75,76007.84,14.2,-0.11139,6e-05,14.59049]
[1777385987450,44.75,76005.25,14.2,-0.11152,6e-05,14.60202]
[1777385992486,44.74,75993.53,14.2,-0.11215,6e-05,14.65916]
[1777385997521,44.74,75994.38,14.2,-0.11209,6e-05,14.6535]
[1777385999705,44.74,75993.95,14.2,-0.11211,6e-05,14.65537]
[1777385999974,44.74,75993.95,14.2,-0.11211,6e-05,14.65537]
[1777386000037,44.74,75987.84,14.2,-0.11245,6e-05,14.68556]
[1777386000715,44.74,75987.84,14.2,-0.11245,6e-05,14.68556]
[1777386001062,44.74,75987.84,14.2,-0.11245,6e-05,14.68556]
[1777386001857,44.74,75983.55,14.2,-0.11269,6e-05,14.70688]
[1777386003441,44.74,75988.18,14.2,-0.11243,6e-05,14.68357]
[1777386004980,44.74,75984.34,14.2,-0.11264,6e-05,14.70265]
[1777386006974,44.74,75981.0,14.2,-0.11282,6e-05,14.71918]
[1777386007167,44.74,75981.0,14.2,-0.11282,6e-05,14.71918]
[1777386007175,44.74,75981.47,14.2,-0.1128,6e-05,14.71679]
[1777386007229,44.74,75981.47,14.2,-0.1128,6e-05,14.71679]
[1777386007664,44.74,75981.47,14.2,-0.1128,6e-05,14.71679]
[1777386007743,44.74,75984.48,14.2,-0.11263,6e-05,14.70164]
[1777386013453,44.74,75986.13,14.2,-0.11253,6e-05,14.69295]
[1777386016389,44.74,75982.37,14.2,-0.11274,6e-05,14.7114]
[1777386016444,44.74,75982.37,14.2,-0.11274,6e-05,14.7114]
[1777386019391,44.73,75986.56,14.2,-0.1125,6e-05,14.69019]
[1777386019418,44.73,75986.56,14.2,-0.1125,6e-05,14.69019]
[1777386020233,44.73,75986.56,14.2,-0.1125,6e-05,14.69019]
[1777386019677,44.73,75986.87,14.2,-0.11248,6e-05,14.68856]
[1777386020288,44.73,75986.87,14.2,-0.11248,6e-05,14.68856]
[1777386021485,44.73,75991.75,14.2,-0.11221,6e-05,14.66389]
[1777386021698,44.73,75993.9,14.2,-0.11209,6e-05,14.65288]
[1777386024924,44.73,75991.03,14.2,-0.11224,6e-05,14.66713]
[1777386025021,44.73,75991.03,14.2,-0.11224,6e-05,14.66713]
[1777386025760,44.73,75990.04,14.2,-0.1123,6e-05,14.67201]
[1777386025808,44.73,75993.05,14.2,-0.11213,6e-05,14.65694]
[1777386026742,44.73,75993.05,14.2,-0.11213,6e-05,14.65694]
[1777386027130,44.73,75993.05,14.2,-0.11213,6e-05,14.65694]
[1777386032769,44.73,76004.95,14.2,-0.11143,6e-05,14.59273]
[1777386033578,44.73,76004.95,14.2,-0.11143,6e-05,14.59273]
[1777386035945,44.73,75999.92,14.2,-0.11171,6e-05,14.61741]
[1777386036802,44.73,76001.86,14.2,-0.1116,6e-05,14.60753]
[1777386039480,44.73,76001.0,14.2,-0.11164,6e-05,14.61123]
[1777386040436,44.73,75998.88,14.2,-0.11175,6e-05,14.62159]
[1777386045877,44.72,75994.62,14.2,-0.11198,6e-05,14.64153]
[1777386046104,44.72,75994.06,14.2,-0.11201,6e-05,14.64407]
[1777386049114,44.72,75991.54,14.2,-0.11214,6e-05,14.65661]
[1777386049346,44.72,75991.75,14.2,-0.11213,6e-05,14.65554]
[1777386049887,44.72,75998.85,14.2,-0.11174,6e-05,14.62012]
[1777386052426,44.72,76002.78,14.2,-0.11152,6e-05,14.60012]
[1777386053835,44.72,76005.75,14.2,-0.11135,6e-05,14.58515]
[1777386054054,44.72,76005.75,14.2,-0.11135,6e-05,14.58515]
[1777386054863,44.72,76007.84,14.2,-0.11123,6e-05,14.57458]
[1777386054898,44.72,76007.84,14.2,-0.11123,6e-05,14.57458]
[1777386055153,44.72,76007.84,14.2,-0.11123,6e-05,14.57458]
[1777386057281,44.72,76020.02,14.2,-0.11056,5e-05,14.51366]
[1777386058416,44.72,76019.89,14.2,-0.11057,5e-05,14.51426]
[1777386059277,44.72,76021.61,14.2,-0.11047,5e-05,14.50565]
[1777386064363,44.72,76010.5,14.2,-0.11108,6e-05,14.56058]
[1777386067463,44.72,76019.07,14.2,-0.11061,5e-05,14.51767]
[1777386068020,44.72,76020.56,14.2,-0.11052,5e-05,14.5102]
[1777386073054,44.72,76018.53,14.2,-0.11063,5e-05,14.51992]
[1777386077493,44.72,76008.73,14.2,-0.11116,6e-05,14.56818]
[1777386078089,44.72,76008.6,14.2,-0.11117,6e-05,14.56866]
[1777386078357,44.72,76008.6,14.2,-0.11117,6e-05,14.56866]
[1777386080765,44.72,76001.51,14.2,-0.11156,6e-05,14.60368]
[1777386081190,44.72,76001.51,14.2,-0.11156,6e-05,14.60368]
[1777386081208,44.72,76001.51,14.2,-0.11156,6e-05,14.60368]
[1777386082241,44.72,76000.91,14.2,-0.11159,6e-05,14.60648]
[1777386084024,44.71,76010.24,14.2,-0.11107,6e-05,14.55968]
[1777386087281,44.71,76005.54,14.2,-0.11133,6e-05,14.58268]
[1777386093874,44.71,76012.88,14.2,-0.11089,6e-05,14.54198]
[1777386102263,44.71,76003.05,14.2,-0.11142,6e-05,14.58974]
[1777386102431,44.71,76003.05,14.2,-0.11142,6e-05,14.58974]
[1777386105633,44.71,76003.83,14.2,-0.11137,6e-05,14.58537]
[1777386111326,44.71,76004.69,14.2,-0.11132,6e-05,14.58029]
[1777386113661,44.71,76004.76,14.2,-0.11131,6e-05,14.5798]
[1777386113727,44.71,76004.76,14.2,-0.11131,6e-05,14.5798]
[1777386115721,44.71,75997.43,14.2,-0.11171,6e-05,14.61585]
[1777386117216,44.7,75996.64,14.2,-0.11175,6e-05,14.61959]
[1777386119972,44.7,75986.75,14.2,-0.1123,6e-05,14.66844]
[1777386120495,44.7,75985.49,14.2,-0.11236,6e-05,14.67416]
[1777386121034,44.7,75985.49,14.2,-0.11236,6e-05,14.67416]
[1777386121132,44.7,75983.14,14.2,-0.11249,6e-05,14.68559]
[1777386122284,44.7,75983.14,14.2,-0.11249,6e-05,14.68559]
[1777386122290,44.7,75983.14,14.2,-0.11249,6e-05,14.68559]
[1777386123312,44.7,75977.82,14.2,-0.11278,6e-05,14.71216]
[1777386123325,44.7,75971.12,14.2,-0.11315,6e-05,14.74524]
[1777386123496,44.7,75971.12,14.2,-0.11315,6e-05,14.74524]
[1777386123629,44.7,75971.12,14.2,-0.11315,6e-05,14.74524]
[1777386123771,44.7,75971.12,14.2,-0.11315,6e-05,14.74524]
[1777386123845,44.7,75971.12,14.2,-0.11315,6e-05,14.74524]
[1777386124052,44.7,75971.12,14.2,-0.11315,6e-05,14.74524]
[1777386124100,44.7,75970.48,14.2,-0.11318,6e-05,14.74804]
[1777386124356,44.7,75970.48,14.2,-0.11318,6e-05,14.74804]
[1777386125139,44.7,75970.48,14.2,-0.11318,6e-05,14.74804]
[1777386125240,44.7,75954.54,14.2,-0.11408,6e-05,14.82787]
[1777386125541,44.7,75954.54,14.2,-0.11408,6e-05,14.82787]
[1777386125542,44.7,75954.54,14.2,-0.11408,6e-05,14.82787]
[1777386125560,44.7,75954.54,14.2,-0.11408,6e-05,14.82787]
[1777386125710,44.7,75954.54,14.2,-0.11408,6e-05,14.82787]
[1777386125767,44.7,75954.54,14.2,-0.11408,6e-05,14.82787]
[1777386131166,44.7,75948.54,14.2,-0.11441,6e-05,14.85764]
[1777386131221,44.7,75948.54,14.2,-0.11441,6e-05,14.85764]
[1777386131687,44.7,75945.78,14.2,-0.11457,6e-05,14.8713]
[1777386135643,44.7,75935.68,14.2,-0.11513,6e-05,14.92131]
[1777386136045,44.7,75935.68,14.2,-0.11513,6e-05,14.92131]
[1777386139714,44.7,75935.15,14.2,-0.11515,6e-05,14.9234]
[1777386145575,44.69,75937.06,14.2,-0.11503,6e-05,14.9126]
[1777386151139,44.69,75934.6,14.2,-0.11516,6e-05,14.92418]
[1777386156773,44.69,75934.88,14.2,-0.11512,6e-05,14.91845]
[1777386162694,44.69,75940.04,14.2,-0.11481,6e-05,14.89159]
[1777386164046,44.69,75940.04,14.2,-0.11481,6e-05,14.89159]
[1777386164126,44.69,75940.04,14.2,-0.11481,6e-05,14.89159]
[1777386164227,44.69,75940.65,14.2,-0.11478,6e-05,14.88841]
[1777386169632,44.69,75938.45,14.2,-0.11489,6e-05,14.89856]
[1777386170035,44.69,75938.45,14.2,-0.11489,6e-05,14.89856]
[1777386175789,44.68,75927.38,14.2,-0.1155,6e-05,14.95245]
[1777386176782,44.68,75927.38,14.2,-0.1155,6e-05,14.95245]
[1777386179275,44.68,75921.35,14.2,-0.11584,6e-05,14.98218]
[1777386179552,44.68,75921.38,14.2,-0.11583,6e-05,14.9817]
[1777386183823,44.68,75914.44,14.2,-0.11621,6e-05,15.01524]
[1777386184167,44.68,75914.44,14.2,-0.11621,6e-05,15.01524]
[1777386184238,44.68,75914.44,14.2,-0.11621,6e-05,15.01524]
[1777386184348,44.68,75915.02,14.2,-0.11617,6e-05,15.01195]
[1777386184874,44.68,75915.02,14.2,-0.11617,6e-05,15.01195]
[1777386190389,44.67,75907.36,14.2,-0.11659,6e-05,15.04892]
[1777386191201,44.67,75907.41,14.2,-0.11659,6e-05,15.04833]
[1777386191214,44.67,75907.41,14.2,-0.11659,6e-05,15.04833]
[1777386191429,44.67,75907.41,14.2,-0.11659,6e-05,15.04833]
[1777386192061,44.67,75904.25,14.2,-0.11677,6e-05,15.06389]
[1777386192123,44.67,75904.25,14.2,-0.11677,6e-05,15.06389]
[1777386192230,44.67,75904.25,14.2,-0.11677,6e-05,15.06389]
[1777386192380,44.67,75891.52,14.2,-0.11749,6e-05,15.12782]
[1777386192488,44.67,75891.52,14.2,-0.11749,6e-05,15.12782]
[1777386192604,44.67,75891.52,14.2,-0.11749,6e-05,15.12782]
[1777386193203,44.67,75891.52,14.2,-0.11749,6e-05,15.12782]
[1777386193219,44.67,75880.25,14.2,-0.11814,6e-05,15.18441]
[1777386197391,44.67,75875.56,14.2,-0.11841,6e-05,15.20766]
[1777386197679,44.67,75882.25,14.2,-0.11802,6e-05,15.17374]
[1777386197806,44.67,75882.25,14.2,-0.11802,6e-05,15.17374]
[1777386198052,44.67,75882.25,14.2,-0.11802,6e-05,15.17374]
[1777386198278,44.67,75892.92,14.2,-0.1174,6e-05,15.11965]
[1777386199068,44.67,75892.92,14.2,-0.1174,6e-05,15.11965]
[1777386199280,44.67,75897.02,14.2,-0.11716,6e-05,15.09855]
[1777386199754,44.67,75897.02,14.2,-0.11716,6e-05,15.09855]
[1777386200124,44.67,75897.02,14.2,-0.11716,6e-05,15.09855]
[1777386200258,44.67,75897.02,14.2,-0.11716,6e-05,15.09855]
[1777386200329,44.67,75899.78,14.2,-0.117,6e-05,15.08447]
[1777386200611,44.67,75899.78,14.2,-0.117,6e-05,15.08447]
[1777386202661,44.67,75913.43,14.2,-0.11621,6e-05,15.01508]
[1777386203633,44.67,75915.61,14.2,-0.11609,6e-05,15.00383]
[1777386204905,44.67,75913.8,14.2,-0.11619,6e-05,15.01267]
[1777386207899,44.66,75914.09,14.2,-0.11616,6e-05,15.01035]
[1777386209493,44.66,75914.6,14.2,-0.11612,6e-05,15.00725]
[1777386211622,44.66,75917.43,14.2,-0.11594,6e-05,14.98919]
[1777386216822,44.66,75908.99,14.2,-0.1164,6e-05,15.0304]
[1777386216935,44.66,75908.99,14.2,-0.1164,6e-05,15.0304]
[1777386218445,44.66,75906.89,14.2,-0.11652,6e-05,15.04037]
[1777386219378,44.66,75906.89,14.2,-0.11652,6e-05,15.04037]
[1777386219593,44.66,75901.24,14.2,-0.11684,6e-05,15.0685]
[1777386220266,44.66,75889.49,14.2,-0.11751,6e-05,15.12772]
[1777386222162,44.66,75874.2,14.2,-0.11839,6e-05,15.2049]
[1777386225160,44.66,75873.81,14.2,-0.11841,6e-05,15.20664]
[1777386231210,44.65,75880.0,14.2,-0.11805,6e-05,15.17449]
[1777386236245,44.65,75878.91,14.2,-0.1181,6e-05,15.17948]
[1777386236467,44.65,75878.91,14.2,-0.1181,6e-05,15.17948]
[1777386237099,44.65,75878.91,14.2,-0.1181,6e-05,15.17948]
[1777386240565,44.65,75872.22,14.2,-0.11849,6e-05,15.21277]
[1777386240590,44.65,75872.22,14.2,-0.11849,6e-05,15.21277]
[1777386241142,44.65,75872.22,14.2,-0.11849,6e-05,15.21277]
[1777386241320,44.65,75868.4,14.2,-0.1187,6e-05,15.2318]
[1777386241794,44.65,75868.4,14.2,-0.1187,6e-05,15.2318]
[1777386242925,44.65,75861.65,14.2,-0.11909,6e-05,15.26591]
[1777386245610,44.65,75853.89,14.2,-0.11954,6e-05,15.30434]
[1777386245739,44.65,75853.89,14.2,-0.11954,6e-05,15.30434]
[1777386251151,44.65,75851.3,14.2,-0.11967,6e-05,15.31619]
[1777386252342,44.65,75850.5,14.2,-0.11972,6e-05,15.31999]
[1777386253251,44.65,75849.88,14.2,-0.11975,6e-05,15.32287]
[1777386253911,44.64,75849.38,14.2,-0.11978,6e-05,15.32514]
[1777386255575,44.64,75848.9,14.2,-0.1198,6e-05,15.32704]
[1777386257343,44.64,75845.66,14.2,-0.11999,6e-05,15.34317]
[1777386258038,44.64,75844.31,14.2,-0.12006,6e-05,15.34972]
[1777386258155,44.64,75844.31,14.2,-0.12006,6e-05,15.34972]
[1777386263165,44.64,75846.75,14.2,-0.1199,6e-05,15.33594]
[1777386268477,44.64,75858.24,14.2,-0.11922,6e-05,15.2762]
[1777386271005,44.64,75858.84,14.2,-0.11918,6e-05,15.27283]
[1777386272187,44.64,75858.84,14.2,-0.11918,6e-05,15.27283]
[1777386272329,44.64,75858.84,14.2,-0.11918,6e-05,15.27283]
[1777386272535,44.63,75859.2,14.2,-0.11913,6e-05,15.26734]
[1777386272551,44.63,75859.2,14.2,-0.11913,6e-05,15.26734]
[1777386275347,44.63,75871.61,14.2,-0.11841,6e-05,15.20441]
[1777386277161,44.63,75868.37,14.2,-0.1186,6e-05,15.22069]
[1777386279755,44.63,75857.09,14.2,-0.11925,6e-05,15.27733]
[1777386280729,44.63,75853.22,14.2,-0.11947,6e-05,15.29672]
[1777386281634,44.63,75858.35,14.2,-0.11917,6e-05,15.27056]
[1777386281653,44.63,75858.35,14.2,-0.11917,6e-05,15.27056]
[1777386285339,44.63,75867.51,14.2,-0.11863,6e-05,15.22383]
[1777386289303,44.63,75873.94,14.2,-0.11826,6e-05,15.19106]
[1777386291021,44.63,75876.6,14.2,-0.1181,6e-05,15.1775]
[1777386291034,44.63,75876.6,14.2,-0.1181,6e-05,15.1775]
[1777386293415,44.63,75886.77,14.2,-0.11752,6e-05,15.1262]
[1777386293934,44.63,75889.62,14.2,-0.11735,6e-05,15.11194]
[1777386294504,44.63,75891.33,14.2,-0.11725,6e-05,15.10318]
[1777386296023,44.63,75896.49,14.2,-0.11696,6e-05,15.07706]
[1777386296864,44.63,75903.04,14.2,-0.11658,6e-05,15.04405]
[1777386297242,44.63,75901.36,14.2,-0.11668,6e-05,15.05246]
[1777386298021,44.63,75901.36,14.2,-0.11668,6e-05,15.05246]
[1777386300990,44.63,75895.91,14.2,-0.11699,6e-05,15.08034]
[1777386301179,44.63,75895.91,14.2,-0.11699,6e-05,15.08034]
[1777386304023,44.63,75890.74,14.2,-0.11729,6e-05,15.10669]
[1777386306859,44.63,75889.76,14.2,-0.11735,6e-05,15.11178]
[1777386311089,44.63,75902.73,14.2,-0.11661,6e-05,15.04673]
[1777386311490,44.63,75902.73,14.2,-0.11661,6e-05,15.04673]
[1777386311493,44.63,75902.73,14.2,-0.11661,6e-05,15.04673]
[1777386311191,44.63,75900.48,14.2,-0.11674,6e-05,15.05822]
[1777386312298,44.63,75900.48,14.2,-0.11674,6e-05,15.05822]
[1777386312299,44.63,75900.48,14.2,-0.11674,6e-05,15.05822]
[1777386312345,44.63,75898.46,14.2,-0.11686,6e-05,15.0683]
[1777386313852,44.63,75889.42,14.2,-0.11737,6e-05,15.11354]
[1777386314140,44.63,75889.42,14.2,-0.11737,6e-05,15.11354]
[1777386314411,44.63,75889.42,14.2,-0.11737,6e-05,15.11354]
[1777386314521,44.63,75889.42,14.2,-0.11737,6e-05,15.11354]
[1777386317439,44.63,75881.24,14.2,-0.11784,6e-05,15.15414]
[1777386318643,44.63,75890.53,14.2,-0.1173,6e-05,15.10681]
[1777386319198,44.63,75890.53,14.2,-0.1173,6e-05,15.10681]
[1777386325035,44.63,75893.03,14.2,-0.11714,6e-05,15.09312]
[1777386325061,44.63,75893.03,14.2,-0.11714,6e-05,15.09312]
[1777386325489,44.63,75893.03,14.2,-0.11714,6e-05,15.09312]
[1777386325366,44.63,75895.84,14.2,-0.11698,6e-05,15.0788]
[1777386325695,44.63,75895.84,14.2,-0.11698,6e-05,15.0788]
[1777386326602,44.63,75908.09,14.2,-0.11627,6e-05,15.01672]
[1777386327862,44.63,75908.37,14.2,-0.11625,6e-05,15.01503]
[1777386331573,44.62,75903.17,14.2,-0.11654,6e-05,15.03999]
[1777386331759,44.62,75903.17,14.2,-0.11654,6e-05,15.03999]
[1777386334206,44.62,75907.35,14.2,-0.11627,6e-05,15.01501]
[1777386336021,44.62,75913.02,14.2,-0.11594,6e-05,14.98594]
[1777386337311,44.62,75912.2,14.2,-0.11599,6e-05,14.98984]
[1777386337808,44.62,75913.62,14.2,-0.1159,6e-05,14.98246]
[1777386340122,44.62,75915.15,14.2,-0.11581,6e-05,14.97431]
[1777386340789,44.62,75912.97,14.2,-0.11593,6e-05,14.98507]
[1777386342902,44.62,75903.75,14.2,-0.11645,6e-05,15.031]
[1777386344321,44.62,75904.66,14.2,-0.1164,6e-05,15.02612]
[1777386344414,44.62,75904.66,14.2,-0.1164,6e-05,15.02612]
[1777386348275,44.61,75911.39,14.2,-0.116,6e-05,14.99119]
[1777386348279,44.61,75911.39,14.2,-0.116,6e-05,14.99119]
[1777386350020,44.61,75908.25,14.2,-0.11618,6e-05,15.00652]
[1777386350451,44.61,75908.25,14.2,-0.11618,6e-05,15.00652]
[1777386350897,44.61,75908.73,14.2,-0.11614,6e-05,15.00358]
[1777386354721,44.61,75903.92,14.2,-0.11641,6e-05,15.02698]
[1777386354825,44.61,75903.92,14.2,-0.11641,6e-05,15.02698]
[1777386354898,44.61,75903.92,14.2,-0.11641,6e-05,15.02698]
[1777386355011,44.61,75903.92,14.2,-0.11641,6e-05,15.02698]
[1777386355290,44.61,75890.26,14.2,-0.11719,6e-05,15.09556]
[1777386361130,44.61,75882.02,14.2,-0.11765,6e-05,15.13621]
[1777386361962,44.61,75882.02,14.2,-0.11765,6e-05,15.13621]
[1777386367172,44.6,75876.28,14.2,-0.11797,6e-05,15.16414]
[1777386372310,44.6,75870.74,14.2,-0.11828,6e-05,15.191]
[1777386375758,44.6,75868.2,14.2,-0.11842,6e-05,15.20306]
[1777386376397,44.6,75867.09,14.2,-0.11848,6e-05,15.2084]
[1777386377559,44.6,75867.09,14.2,-0.11848,6e-05,15.2084]
[1777386378273,44.6,75865.6,14.2,-0.11856,6e-05,15.21584]
[1777386380059,44.6,75854.39,14.2,-0.11921,6e-05,15.27228]
[1777386384208,44.6,75846.94,14.2,-0.11964,6e-05,15.30911]
[1777386386767,44.6,75842.98,14.2,-0.11986,6e-05,15.32842]
[1777386386770,44.6,75842.98,14.2,-0.11986,6e-05,15.32842]
[1777386387181,44.6,75842.98,14.2,-0.11986,6e-05,15.32842]
[1777386387325,44.6,75842.98,14.2,-0.11986,6e-05,15.32842]
[1777386387520,44.6,75842.98,14.2,-0.11986,6e-05,15.32842]
[1777386387583,44.6,75842.98,14.2,-0.11986,6e-05,15.32842]
[1777386387600,44.6,75842.98,14.2,-0.11986,6e-05,15.32842]
[1777386387949,44.6,75837.34,14.2,-0.12019,6e-05,15.35674]
[1777386388021,44.6,75837.34,14.2,-0.12019,6e-05,15.35674]
[1777386388080,44.6,75837.34,14.2,-0.12019,6e-05,15.35674]
[1777386388175,44.6,75837.34,14.2,-0.12019,6e-05,15.35674]
[1777386388285,44.6,75837.34,14.2,-0.12019,6e-05,15.35674]
[1777386388548,44.59,75813.96,14.2,-0.12156,6e-05,15.47478]
[1777386388836,44.59,75813.96,14.2,-0.12156,6e-05,15.47478]
[1777386388963,44.59,75813.96,14.2,-0.12156,6e-05,15.47478]
[1777386389011,44.59,75813.96,14.2,-0.12156,6e-05,15.47478]
[1777386389051,44.59,75813.96,14.2,-0.12156,6e-05,15.47478]
[1777386389061,44.59,75813.96,14.2,-0.12156,6e-05,15.47478]
[1777386389268,44.59,75813.96,14.2,-0.12156,6e-05,15.47478]
[1777386389475,44.59,75813.96,14.2,-0.12156,6e-05,15.47478]
[1777386389568,44.59,75804.03,14.2,-0.12214,6e-05,15.52519]
[1777386390086,44.59,75804.03,14.2,-0.12214,6e-05,15.52519]
[1777386390103,44.59,75804.03,14.2,-0.12214,6e-05,15.52519]
[1777386390569,44.59,75804.03,14.2,-0.12214,6e-05,15.52519]
[1777386391771,44.59,75810.72,14.2,-0.12172,6e-05,15.48774]
[1777386392123,44.59,75810.72,14.2,-0.12172,6e-05,15.48774]
[1777386392441,44.59,75810.72,14.2,-0.12172,6e-05,15.48774]
[1777386393337,44.59,75813.0,14.2,-0.12159,6e-05,15.47598]
[1777386393580,44.59,75813.0,14.2,-0.12159,6e-05,15.47598]
[1777386394487,44.59,75810.17,14.2,-0.12175,6e-05,15.49031]
[1777386394946,44.59,75804.36,14.2,-0.1221,6e-05,15.51977]
[1777386395061,44.59,75804.36,14.2,-0.1221,6e-05,15.51977]
[1777386395375,44.59,75804.36,14.2,-0.1221,6e-05,15.51977]
[1777386397620,44.59,75784.54,14.2,-0.12327,6e-05,15.62015]
[1777386397673,44.59,75784.54,14.2,-0.12327,6e-05,15.62015]
[1777386398451,44.59,75784.54,14.2,-0.12327,6e-05,15.62015]
[1777386400134,44.59,75777.5,14.2,-0.12369,6e-05,15.65574]
[1777386401110,44.59,75770.25,14.2,-0.12412,6e-05,15.6924]
[1777386401620,44.59,75770.25,14.2,-0.12412,6e-05,15.6924]
[1777386401804,44.59,75767.86,14.2,-0.12426,6e-05,15.70427]
[1777386402156,44.59,75767.86,14.2,-0.12426,6e-05,15.70427]
[1777386403355,44.59,75769.22,14.2,-0.12417,6e-05,15.69698]
[1777386403496,44.59,75769.22,14.2,-0.12417,6e-05,15.69698]
[1777386404726,44.59,75783.12,14.2,-0.12333,6e-05,15.62542]
[1777386405197,44.59,75783.12,14.2,-0.12333,6e-05,15.62542]
[1777386405200,44.59,75783.12,14.2,-0.12333,6e-05,15.62542]
[1777386405523,44.59,75783.12,14.2,-0.12333,6e-05,15.62542]
[1777386406159,44.59,75778.17,14.2,-0.12362,6e-05,15.65004]
[1777386407839,44.59,75781.33,14.2,-0.12343,6e-05,15.63365]
[1777386408944,44.58,75789.86,14.2,-0.12292,6e-05,15.58992]
[1777386409908,44.58,75789.56,14.2,-0.12293,6e-05,15.59118]
[1777386410453,44.58,75789.56,14.2,-0.12293,6e-05,15.59118]
[1777386415434,44.58,75790.28,14.2,-0.12288,6e-05,15.5863]
[1777386418804,44.58,75794.21,14.2,-0.12263,6e-05,15.56556]
[1777386419264,44.58,75794.21,14.2,-0.12263,6e-05,15.56556]
[1777386419392,44.58,75794.21,14.2,-0.12263,6e-05,15.56556]
[1777386420030,44.58,75794.62,14.2,-0.12261,6e-05,15.56331]
[1777386420144,44.58,75794.62,14.2,-0.12261,6e-05,15.56331]
[1777386420156,44.58,75794.62,14.2,-0.12261,6e-05,15.56331]
[1777386420636,44.58,75794.62,14.2,-0.12261,6e-05,15.56331]
[1777386420552,44.58,75808.53,14.2,-0.12178,6e-05,15.49241]
[1777386424209,44.58,75814.57,14.2,-0.12142,6e-05,15.46165]
[1777386425021,44.58,75819.13,14.2,-0.12115,6e-05,15.43848]
[1777386426616,44.58,75821.14,14.2,-0.12104,6e-05,15.4283]
[1777386427318,44.58,75823.75,14.2,-0.12088,6e-05,15.41509]
[1777386427506,44.58,75823.75,14.2,-0.12088,6e-05,15.41509]
[1777386427903,44.58,75825.94,14.2,-0.12075,6e-05,15.40386]
[1777386428329,44.58,75825.94,14.2,-0.12075,6e-05,15.40386]
[1777386432334,44.58,75828.03,14.2,-0.12063,6e-05,15.39361]
[1777386432950,44.58,75824.17,14.2,-0.12086,6e-05,15.4133]
[1777386435136,44.58,75820.57,14.2,-0.12108,6e-05,15.43169]
[1777386435152,44.58,75820.57,14.2,-0.12108,6e-05,15.43169]
[1777386435165,44.58,75820.57,14.2,-0.12108,6e-05,15.43169]
[1777386437584,44.58,75807.77,14.2,-0.12183,6e-05,15.49672]
[1777386438410,44.58,75802.48,14.2,-0.12214,6e-05,15.52355]
[1777386439012,44.58,75802.93,14.2,-0.12212,6e-05,15.52116]
[1777386440834,44.58,75799.91,14.2,-0.12229,6e-05,15.53642]
[1777386443182,44.58,75796.53,14.2,-0.12249,6e-05,15.5532]
[1777386443346,44.58,75796.53,14.2,-0.12249,6e-05,15.5532]
[1777386445923,44.58,75789.05,14.2,-0.12293,6e-05,15.59086]
[1777386449252,44.58,75787.64,14.2,-0.12301,6e-05,15.5974]
[1777386450575,44.58,75788.01,14.2,-0.12298,6e-05,15.5953]
[1777386453943,44.57,75800.97,14.2,-0.12218,6e-05,15.52532]
[1777386454416,44.57,75800.97,14.2,-0.12218,6e-05,15.52532]
[1777386457835,44.57,75797.8,14.2,-0.12236,6e-05,15.54085]
[1777386458168,44.57,75797.8,14.2,-0.12236,6e-05,15.54085]
[1777386462162,44.57,75800.12,14.2,-0.12222,6e-05,15.52871]
[1777386462196,44.57,75800.12,14.2,-0.12222,6e-05,15.52871]
[1777386463870,44.57,75804.49,14.2,-0.12196,6e-05,15.50628]
[1777386466756,44.57,75800.06,14.2,-0.12222,6e-05,15.52862]
[1777386467989,44.57,75799.94,14.2,-0.12223,6e-05,15.52914]
[1777386473281,44.57,75807.72,14.2,-0.12176,6e-05,15.48918]
[1777386477906,44.57,75808.0,14.2,-0.12174,6e-05,15.4876]
[1777386477990,44.57,75808.0,14.2,-0.12174,6e-05,15.4876]
[1777386477992,44.57,75808.0,14.2,-0.12174,6e-05,15.4876]
[1777386478277,44.57,75808.0,14.2,-0.12174,6e-05,15.4876]
[1777386478351,44.57,75808.0,14.2,-0.12174,6e-05,15.4876]
[1777386478616,44.57,75808.0,14.2,-0.12174,6e-05,15.4876]
[1777386479943,44.57,75797.78,14.2,-0.12235,6e-05,15.53952]
[1777386480921,44.57,75792.15,14.2,-0.12268,6e-05,15.56791]
[1777386480957,44.57,75792.15,14.2,-0.12268,6e-05,15.56791]
[1777386482595,44.57,75794.17,14.2,-0.12256,6e-05,15.55763]
[1777386482700,44.57,75794.17,14.2,-0.12256,6e-05,15.55763]
[1777386482747,44.57,75795.49,14.2,-0.12248,6e-05,15.55065]
[1777386482785,44.57,75795.49,14.2,-0.12248,6e-05,15.55065]
[1777386483026,44.57,75795.49,14.2,-0.12248,6e-05,15.55065]
[1777386483835,44.57,75805.96,14.2,-0.12186,6e-05,15.49739]
[1777386483943,44.57,75805.96,14.2,-0.12186,6e-05,15.49739]
[1777386484035,44.57,75805.96,14.2,-0.12186,6e-05,15.49739]
[1777386484087,44.57,75805.96,14.2,-0.12186,6e-05,15.49739]
[1777386484491,44.57,75805.96,14.2,-0.12186,6e-05,15.49739]
[1777386484563,44.57,75805.96,14.2,-0.12186,6e-05,15.49739]
[1777386484658,44.57,75805.96,14.2,-0.12186,6e-05,15.49739]
[1777386484713,44.57,75805.96,14.2,-0.12186,6e-05,15.49739]
[1777386484675,44.57,75831.73,14.2,-0.12034,6e-05,15.36645]
[1777386484954,44.57,75831.73,14.2,-0.12034,6e-05,15.36645]
[1777386485030,44.57,75831.73,14.2,-0.12034,6e-05,15.36645]
[1777386485096,44.57,75856.27,14.2,-0.1189,6e-05,15.24194]
[1777386486201,44.57,75856.27,14.2,-0.1189,6e-05,15.24194]
[1777386486939,44.57,75857.84,14.2,-0.11881,6e-05,15.2341]
[1777386487032,44.57,75857.84,14.2,-0.11881,6e-05,15.2341]
[1777386487472,44.57,75856.03,14.2,-0.11892,6e-05,15.24337]
[1777386488094,44.57,75856.03,14.2,-0.11892,6e-05,15.24337]
[1777386488112,44.57,75856.03,14.2,-0.11892,6e-05,15.24337]
[1777386488291,44.57,75856.03,14.2,-0.11892,6e-05,15.24337]
[1777386488397,44.57,75856.03,14.2,-0.11892,6e-05,15.24337]
[1777386488426,44.57,75856.03,14.2,-0.11892,6e-05,15.24337]
[1777386488576,44.57,75856.03,14.2,-0.11892,6e-05,15.24337]
[1777386488741,44.57,75854.29,14.2,-0.11902,6e-05,15.25238]
[1777386489525,44.57,75827.68,14.2,-0.12058,6e-05,15.38729]
[1777386490547,44.57,75827.68,14.2,-0.12058,6e-05,15.38729]
[1777386490569,44.57,75827.68,14.2,-0.12058,6e-05,15.38729]
[1777386490642,44.57,75815.36,14.2,-0.12131,6e-05,15.44997]
[1777386491647,44.57,75815.36,14.2,-0.12131,6e-05,15.44997]
[1777386491737,44.57,75815.36,14.2,-0.12131,6e-05,15.44997]
[1777386493822,44.57,75802.85,14.2,-0.12204,6e-05,15.51339]
[1777386493929,44.57,75802.85,14.2,-0.12204,6e-05,15.51339]
[1777386495781,44.57,75799.65,14.2,-0.12223,6e-05,15.52944]
[1777386499183,44.57,75801.34,14.2,-0.12213,6e-05,15.5206]
[1777386499441,44.57,75801.34,14.2,-0.12213,6e-05,15.5206]
[1777386500864,44.57,75800.34,14.2,-0.12219,6e-05,15.52548]
[1777386502857,44.57,75798.84,14.2,-0.12227,6e-05,15.53289]
[1777386503316,44.57,75798.84,14.2,-0.12227,6e-05,15.53289]
[1777386504658,44.57,75800.43,14.2,-0.12218,6e-05,15.52457]
[1777386505196,44.57,75804.39,14.2,-0.12194,6e-05,15.50435]
[1777386507525,44.57,75812.03,14.2,-0.12149,6e-05,15.46546]
[1777386507537,44.57,75812.03,14.2,-0.12149,6e-05,15.46546]
[1777386508528,44.57,75818.4,14.2,-0.12111,6e-05,15.43307]
[1777386509800,44.57,75832.29,14.2,-0.1203,6e-05,15.36269]
[1777386510392,44.57,75832.29,14.2,-0.1203,6e-05,15.36269]
[1777386510575,44.57,75832.29,14.2,-0.1203,6e-05,15.36269]
[1777386510662,44.57,75836.11,14.2,-0.12007,6e-05,15.34339]
[1777386511174,44.57,75836.11,14.2,-0.12007,6e-05,15.34339]
[1777386511211,44.57,75836.11,14.2,-0.12007,6e-05,15.34339]
[1777386511211,44.57,75836.11,14.2,-0.12007,6e-05,15.34339]
[1777386511554,44.57,75836.11,14.2,-0.12007,6e-05,15.34339]
[1777386511651,44.57,75836.11,14.2,-0.12007,6e-05,15.34339]
[1777386512687,44.57,75837.46,14.2,-0.11997,6e-05,15.33322]
[1777386512779,44.57,75837.46,14.2,-0.11997,6e-05,15.33322]
[1777386513411,44.57,75848.12,14.2,-0.11935,6e-05,15.27915]
[1777386514215,44.57,75848.12,14.2,-0.11935,6e-05,15.27915]
[1777386515125,44.57,75847.31,14.2,-0.1194,6e-05,15.28307]
[1777386515163,44.57,75847.31,14.2,-0.1194,6e-05,15.28307]
[1777386515222,44.57,75847.31,14.2,-0.1194,6e-05,15.28307]
[1777386517247,44.57,75867.14,14.2,-0.11824,6e-05,15.18219]
[1777386517926,44.57,75867.14,14.2,-0.11824,6e-05,15.18219]
[1777386517944,44.57,75867.14,14.2,-0.11824,6e-05,15.18219]
[1777386518040,44.57,75867.14,14.2,-0.11824,6e-05,15.18219]
[1777386518296,44.57,75867.14,14.2,-0.11824,6e-05,15.18219]
[1777386518465,44.57,75867.14,14.2,-0.11824,6e-05,15.18219]
[1777386518536,44.57,75867.14,14.2,-0.11824,6e-05,15.18219]
[1777386518881,44.57,75873.52,14.2,-0.11787,6e-05,15.14989]
[1777386521434,44.57,75870.5,14.2,-0.11804,6e-05,15.16518]
[1777386526891,44.56,75865.48,14.2,-0.11833,6e-05,15.19025]
[1777386529651,44.56,75866.36,14.2,-0.11828,6e-05,15.18567]
[1777386530778,44.56,75867.01,14.2,-0.11824,6e-05,15.18228]
[1777386532158,44.56,75868.92,14.2,-0.11813,6e-05,15.17257]
[1777386537519,44.56,75864.23,14.2,-0.1184,6e-05,15.19605]
[1777386538405,44.56,75865.22,14.2,-0.11834,6e-05,15.1909]
[1777386543448,44.56,75866.56,14.2,-0.11826,6e-05,15.18384]
[1777386545903,44.56,75866.67,14.2,-0.11825,6e-05,15.18317]
[1777386545961,44.56,75866.67,14.2,-0.11825,6e-05,15.18317]
[1777386546469,44.56,75861.96,14.2,-0.11852,6e-05,15.20694]
[1777386547932,44.56,75865.66,14.2,-0.11831,6e-05,15.18814]
[1777386548483,44.56,75866.12,14.2,-0.11828,6e-05,15.18574]
[1777386550413,44.56,75866.45,14.2,-0.11826,6e-05,15.18401]
[1777386555532,44.56,75864.56,14.2,-0.11836,6e-05,15.19308]
[1777386560803,44.56,75866.32,14.2,-0.11826,6e-05,15.18389]
[1777386565282,44.56,75864.7,14.2,-0.11835,6e-05,15.19178]
[1777386570642,44.56,75873.07,14.2,-0.11786,6e-05,15.14903]
[1777386571474,44.56,75873.07,14.2,-0.11786,6e-05,15.14903]
[1777386572726,44.56,75871.88,14.2,-0.11791,6e-05,15.1517]
[1777386573935,44.56,75869.33,14.2,-0.11805,6e-05,15.16456]
[1777386579707,44.56,75874.08,14.2,-0.11778,6e-05,15.14042]
[1777386579859,44.56,75874.08,14.2,-0.11778,6e-05,15.14042]
[1777386582554,44.56,75875.53,14.2,-0.11769,6e-05,15.13309]
[1777386587555,44.56,75868.47,14.2,-0.1181,6e-05,15.1688]
[1777386589756,44.56,75862.1,14.2,-0.11847,6e-05,15.20094]
[1777386591413,44.56,75862.87,14.2,-0.11842,6e-05,15.19688]
[1777386591423,44.56,75862.87,14.2,-0.11842,6e-05,15.19688]
[1777386592968,44.56,75849.55,14.2,-0.1192,6e-05,15.26415]
[1777386593522,44.56,75849.55,14.2,-0.1192,6e-05,15.26415]
[1777386594127,44.56,75840.36,14.2,-0.11973,6e-05,15.31055]
[1777386594161,44.56,75840.36,14.2,-0.11973,6e-05,15.31055]
[1777386594164,44.56,75840.36,14.2,-0.11973,6e-05,15.31055]
[1777386594189,44.56,75840.36,14.2,-0.11973,6e-05,15.31055]
[1777386594812,44.56,75831.91,14.2,-0.12023,6e-05,15.35339]
[1777386595019,44.56,75831.91,14.2,-0.12023,6e-05,15.35339]
[1777386595620,44.56,75831.91,14.2,-0.12023,6e-05,15.35339]
[1777386595825,44.56,75829.83,14.2,-0.12035,6e-05,15.36385]
[1777386596516,44.56,75829.83,14.2,-0.12035,6e-05,15.36385]
[1777386601868,44.56,75831.54,14.2,-0.12025,6e-05,15.35577]
[1777386602370,44.56,75831.54,14.2,-0.12025,6e-05,15.35577]
[1777386602381,44.56,75831.54,14.2,-0.12025,6e-05,15.35577]
[1777386602546,44.56,75831.54,14.2,-0.12025,6e-05,15.35577]
[1777386602589,44.56,75831.54,14.2,-0.12025,6e-05,15.35577]
[1777386602874,44.56,75812.76,14.2,-0.12136,6e-05,15.45126]
[1777386608027,44.56,75809.46,14.2,-0.12155,6e-05,15.46784]
[1777386608646,44.56,75809.46,14.2,-0.12155,6e-05,15.46784]
[1777386610893,44.56,75799.59,14.2,-0.12213,6e-05,15.51781]
[1777386611022,44.56,75799.59,14.2,-0.12213,6e-05,15.51781]
[1777386611240,44.56,75799.59,14.2,-0.12213,6e-05,15.51781]
[1777386611310,44.56,75799.59,14.2,-0.12213,6e-05,15.51781]
[1777386611441,44.56,75799.59,14.2,-0.12213,6e-05,15.51781]
[1777386612520,44.56,75800.29,14.2,-0.12209,6e-05,15.51399]
[1777386613467,44.56,75797.21,14.2,-0.12227,6e-05,15.52967]
[1777386614193,44.56,75800.48,14.2,-0.12208,6e-05,15.51288]
[1777386614328,44.56,75800.48,14.2,-0.12208,6e-05,15.51288]
[1777386616372,44.56,75799.16,14.2,-0.12215,6e-05,15.51936]
[1777386620111,44.55,75806.32,14.2,-0.12172,6e-05,15.48263]
[1777386620379,44.55,75806.32,14.2,-0.12172,6e-05,15.48263]
[1777386622538,44.55,75792.65,14.2,-0.12253,6e-05,15.55204]
[1777386623195,44.55,75790.56,14.2,-0.12266,6e-05,15.56252]
[1777386624417,44.55,75792.14,14.2,-0.12256,6e-05,15.55429]
[1777386625638,44.55,75790.42,14.2,-0.12266,6e-05,15.56287]
[1777386626021,44.55,75788.09,14.2,-0.1228,6e-05,15.57456]
[1777386628264,44.55,75801.09,14.2,-0.12202,6e-05,15.50804]
[1777386628332,44.55,75801.09,14.2,-0.12202,6e-05,15.50804]
[1777386628524,44.55,75801.09,14.2,-0.12202,6e-05,15.50804]
[1777386629391,44.55,75802.62,14.2,-0.12193,6e-05,15.50016]
[1777386629698,44.55,75802.62,14.2,-0.12193,6e-05,15.50016]
[1777386629705,44.55,75802.62,14.2,-0.12193,6e-05,15.50016]
[1777386630016,44.55,75807.59,14.1,-0.12163,6e-05,15.4748]
[1777386632908,44.55,75816.55,14.1,-0.12108,6e-05,15.42587]
[1777386637007,44.55,75818.03,14.1,-0.121,6e-05,15.41838]
[1777386638168,44.55,75825.74,14.1,-0.12054,6e-05,15.37927]
[1777386638252,44.55,75825.74,14.1,-0.12054,6e-05,15.37927]
[1777386638317,44.55,75836.64,14.1,-0.11991,6e-05,15.32406]
[1777386640512,44.55,75841.15,14.1,-0.11964,6e-05,15.30107]
[1777386640792,44.55,75841.15,14.1,-0.11964,6e-05,15.30107]
[1777386640827,44.55,75841.15,14.1,-0.11964,6e-05,15.30107]
[1777386640890,44.55,75841.15,14.1,-0.11964,6e-05,15.30107]
[1777386640905,44.55,75844.79,14.1,-0.11942,6e-05,15.28234]
[1777386642526,44.55,75858.12,14.1,-0.11865,6e-05,15.21468]
[1777386643034,44.55,75858.12,14.1,-0.11865,6e-05,15.21468]
[1777386644524,44.55,75862.0,14.1,-0.11842,6e-05,15.19495]
[1777386645205,44.55,75866.96,14.1,-0.11813,6e-05,15.16978]
[1777386645221,44.55,75866.96,14.1,-0.11813,6e-05,15.16978]
[1777386645515,44.55,75866.96,14.1,-0.11813,6e-05,15.16978]
[1777386645529,44.55,75866.96,14.1,-0.11813,6e-05,15.16978]
[1777386647313,44.55,75884.78,14.1,-0.1171,6e-05,15.07971]
[1777386648201,44.55,75885.97,14.1,-0.11704,6e-05,15.07382]
[1777386652639,44.55,75885.23,14.1,-0.11708,6e-05,15.07802]
[1777386655177,44.55,75875.93,14.1,-0.11762,6e-05,15.12529]
[1777386657107,44.55,75878.2,14.1,-0.11749,6e-05,15.1139]
[1777386659613,44.55,75883.98,14.1,-0.11716,6e-05,15.08482]
[1777386661537,44.55,75886.18,14.1,-0.11704,6e-05,15.07392]
[1777386663590,44.55,75884.3,14.1,-0.11715,6e-05,15.08364]
[1777386663611,44.55,75884.3,14.1,-0.11715,6e-05,15.08364]
[1777386669346,44.56,75885.14,14.1,-0.11711,6e-05,15.08004]
[1777386674381,44.56,75877.56,14.1,-0.11755,6e-05,15.11873]
[1777386678050,44.56,75885.06,14.1,-0.11712,6e-05,15.08103]
[1777386682490,44.56,75897.36,14.1,-0.11642,6e-05,15.0196]
[1777386688479,44.56,75889.12,14.1,-0.1169,6e-05,15.06207]
[1777386692074,44.56,75896.34,14.1,-0.11647,6e-05,15.02272]
[1777386696549,44.56,75898.16,14.1,-0.11638,6e-05,15.01449]
[1777386696742,44.56,75898.16,14.1,-0.11638,6e-05,15.01449]
[1777386697306,44.56,75896.2,14.1,-0.11649,6e-05,15.02454]
[1777386699444,44.56,75893.72,14.1,-0.11664,6e-05,15.03736]
[1777386704591,44.57,75898.04,14.1,-0.1164,6e-05,15.01639]
[1777386707277,44.57,75899.38,14.1,-0.11632,6e-05,15.00998]
[1777386710613,44.57,75901.18,14.1,-0.11623,6e-05,15.00146]
[1777386710642,44.57,75901.18,14.1,-0.11623,6e-05,15.00146]
[1777386711376,44.57,75901.56,14.1,-0.11621,6e-05,14.99974]
[1777386716199,44.57,75900.09,14.1,-0.1163,6e-05,15.00797]
[1777386721938,44.57,75898.07,14.1,-0.11643,6e-05,15.01898]
[1777386722881,44.57,75885.55,14.1,-0.11715,6e-05,15.08254]
[1777386726325,44.57,75884.49,14.1,-0.11721,6e-05,15.08801]
[1777386726662,44.57,75884.49,14.1,-0.11721,6e-05,15.08801]
[1777386726700,44.57,75884.49,14.1,-0.11721,6e-05,15.08801]
[1777386726849,44.57,75884.49,14.1,-0.11721,6e-05,15.08801]
[1777386728577,44.57,75880.49,14.1,-0.11744,6e-05,15.10829]
[1777386728579,44.57,75880.49,14.1,-0.11744,6e-05,15.10829]
[1777386731214,44.57,75877.16,14.1,-0.11763,6e-05,15.12513]
[1777386731215,44.57,75877.16,14.1,-0.11763,6e-05,15.12513]
[1777386736346,44.57,75879.48,14.1,-0.1175,6e-05,15.11344]
[1777386741850,44.57,75880.66,14.1,-0.11743,6e-05,15.10752]
[1777386742787,44.57,75880.66,14.1,-0.11743,6e-05,15.10752]
[1777386745245,44.57,75879.0,14.1,-0.11753,6e-05,15.11595]
[1777386750475,44.57,75879.72,14.1,-0.11749,6e-05,15.1123]
[1777386754166,44.57,75880.35,14.1,-0.11743,6e-05,15.10586]
[1777386759582,44.57,75878.53,14.1,-0.11754,6e-05,15.11526]
[1777386761696,44.57,75881.53,14.1,-0.11737,6e-05,15.10012]
[1777386761722,44.57,75881.53,14.1,-0.11737,6e-05,15.10012]
[1777386761763,44.57,75881.53,14.1,-0.11737,6e-05,15.10012]
[1777386762381,44.57,75888.09,14.1,-0.11699,6e-05,15.06703]
[1777386768036,44.58,75893.93,14.1,-0.11666,6e-05,15.03821]
[1777386768252,44.58,75893.93,14.1,-0.11666,6e-05,15.03821]
[1777386774078,44.58,75893.98,14.1,-0.11667,6e-05,15.03873]
[1777386779978,44.58,75892.3,14.1,-0.11677,6e-05,15.04777]
[1777386786392,44.58,75894.96,14.1,-0.11663,6e-05,15.03522]
[1777386787044,44.58,75894.96,14.1,-0.11663,6e-05,15.03522]
[1777386787265,44.58,75894.98,14.1,-0.11663,6e-05,15.03537]
[1777386788044,44.58,75871.58,14.1,-0.11797,6e-05,15.15347]
[1777386788364,44.58,75871.58,14.1,-0.11797,6e-05,15.15347]
[1777386788662,44.58,75871.58,14.1,-0.11797,6e-05,15.15347]
[1777386788673,44.58,75871.58,14.1,-0.11797,6e-05,15.15347]
[1777386788675,44.58,75871.58,14.1,-0.11797,6e-05,15.15347]
[1777386790138,44.58,75860.62,14.1,-0.11861,6e-05,15.20876]
[1777386790262,44.58,75860.62,14.1,-0.11861,6e-05,15.20876]
[1777386793532,44.58,75848.72,14.1,-0.11929,6e-05,15.26847]
[1777386794205,44.58,75846.07,14.1,-0.11945,6e-05,15.28167]
[1777386794290,44.58,75846.07,14.1,-0.11945,6e-05,15.28167]
[1777386794322,44.58,75846.07,14.1,-0.11945,6e-05,15.28167]
[1777386794814,44.58,75844.16,14.1,-0.11955,6e-05,15.2911]
[1777386797453,44.58,75838.17,14.1,-0.1199,6e-05,15.32137]
[1777386797774,44.58,75838.17,14.1,-0.1199,6e-05,15.32137]
[1777386797875,44.58,75837.86,14.1,-0.11992,6e-05,15.32286]
[1777386799743,44.58,75838.08,14.1,-0.1199,6e-05,15.32144]
[1777386803559,44.57,75837.9,14.1,-0.1199,6e-05,15.32116]
[1777386803644,44.57,75837.99,14.1,-0.11989,6e-05,15.3204]
[1777386806286,44.57,75833.14,14.1,-0.12017,6e-05,15.34445]
[1777386806756,44.57,75833.14,14.1,-0.12017,6e-05,15.34445]
[1777386806774,44.57,75833.14,14.1,-0.12017,6e-05,15.34445]
[1777386806892,44.57,75833.14,14.1,-0.12017,6e-05,15.34445]
[1777386806919,44.57,75831.98,14.1,-0.12024,6e-05,15.35003]
[1777386808357,44.57,75823.94,14.1,-0.12071,6e-05,15.39074]
[1777386808396,44.57,75823.94,14.1,-0.12071,6e-05,15.39074]
[1777386808406,44.57,75823.94,14.1,-0.12071,6e-05,15.39074]
[1777386808425,44.57,75823.94,14.1,-0.12071,6e-05,15.39074]
[1777386808913,44.57,75823.94,14.1,-0.12071,6e-05,15.39074]
[1777386809011,44.57,75808.84,14.1,-0.1216,6e-05,15.46722]
[1777386809149,44.57,75808.84,14.1,-0.1216,6e-05,15.46722]
[1777386814296,44.57,75809.82,14.1,-0.12151,6e-05,15.45867]
[1777386819915,44.57,75818.08,14.1,-0.12103,6e-05,15.41664]
[1777386825446,44.57,75817.46,14.1,-0.12106,6e-05,15.41991]
[1777386830713,44.57,75817.27,14.1,-0.12107,6e-05,15.42095]
[1777386836250,44.57,75817.43,14.1,-0.12107,6e-05,15.42021]
[1777386837846,44.57,75816.62,14.1,-0.12111,6e-05,15.42434]
[1777386837869,44.57,75816.62,14.1,-0.12111,6e-05,15.42434]
[1777386837912,44.57,75816.62,14.1,-0.12111,6e-05,15.42434]
[1777386838034,44.57,75816.62,14.1,-0.12111,6e-05,15.42434]
[1777386838191,44.57,75816.59,14.1,-0.12112,6e-05,15.42451]
[1777386838222,44.57,75816.59,14.1,-0.12112,6e-05,15.42451]
[1777386840909,44.57,75817.05,14.1,-0.12109,6e-05,15.42223]
[1777386840941,44.57,75817.05,14.1,-0.12109,6e-05,15.42223]
[1777386847271,44.57,75815.97,14.1,-0.12115,6e-05,15.42761]
[1777386848400,44.57,75813.96,14.1,-0.12127,6e-05,15.43783]
[1777386849508,44.57,75810.64,14.1,-0.12147,6e-05,15.4547]
[1777386850727,44.57,75808.77,14.1,-0.12158,6e-05,15.46418]
[1777386851064,44.57,75808.77,14.1,-0.12158,6e-05,15.46418]
[1777386851777,44.57,75804.74,14.1,-0.12181,6e-05,15.48455]
[1777386855130,44.57,75799.9,14.1,-0.1221,6e-05,15.50894]
[1777386855691,44.57,75799.8,14.1,-0.1221,6e-05,15.50934]
[1777386858748,44.57,75793.77,14.1,-0.12246,6e-05,15.53958]
[1777386863090,44.57,75796.25,14.1,-0.1223,6e-05,15.52642]
[1777386865324,44.57,75798.64,14.1,-0.12216,6e-05,15.51391]
[1777386865333,44.57,75798.64,14.1,-0.12216,6e-05,15.51391]
[1777386865658,44.57,75798.64,14.1,-0.12216,6e-05,15.51391]
[1777386865758,44.57,75798.64,14.1,-0.12216,6e-05,15.51391]
[1777386866952,44.57,75806.73,14.1,-0.12168,6e-05,15.47266]
[1777386872032,44.57,75809.5,14.1,-0.12151,6e-05,15.45846]
[1777386874281,44.57,75809.18,14.1,-0.12151,6e-05,15.45669]
[1777386874297,44.57,75809.18,14.1,-0.12151,6e-05,15.45669]
[1777386875430,44.57,75809.51,14.1,-0.12149,6e-05,15.45499]
[1777386876233,44.57,75803.47,14.1,-0.12185,6e-05,15.48569]
[1777386876481,44.57,75803.47,14.1,-0.12185,6e-05,15.48569]
[1777386876663,44.57,75803.47,14.1,-0.12185,6e-05,15.48569]
[1777386877494,44.57,75800.03,14.1,-0.12205,6e-05,15.50313]
[1777386880879,44.57,75786.8,14.1,-0.12283,6e-05,15.57006]
[1777386881521,44.56,75786.79,14.1,-0.12283,6e-05,15.56993]
[1777386885883,44.56,75791.47,14.1,-0.12254,6e-05,15.54539]
[1777386886077,44.56,75791.47,14.1,-0.12254,6e-05,15.54539]
[1777386888147,44.56,75787.11,14.1,-0.1228,6e-05,15.56727]
[1777386888219,44.56,75786.99,14.1,-0.1228,6e-05,15.56754]
[1777386889583,44.56,75784.55,14.1,-0.12295,6e-05,15.57997]
[1777386889741,44.56,75784.55,14.1,-0.12295,6e-05,15.57997]
[1777386891077,44.56,75786.01,14.1,-0.12286,6e-05,15.57235]
[1777386891320,44.56,75789.64,14.1,-0.12264,6e-05,15.55349]
[1777386894411,44.56,75795.15,14.1,-0.12231,6e-05,15.52516]
[1777386896113,44.56,75793.63,14.1,-0.1224,6e-05,15.53277]
[1777386900052,44.56,75797.11,14.1,-0.12219,6e-05,15.51464]
[1777386902547,44.56,75801.09,14.1,-0.12195,6e-05,15.49413]
[1777386908014,44.56,75789.83,14.1,-0.12261,6e-05,15.55094]
[1777386908205,44.56,75789.83,14.1,-0.12261,6e-05,15.55094]
[1777386908224,44.56,75790.56,14.1,-0.12256,6e-05,15.54707]
[1777386910419,44.56,75794.55,14.1,-0.12232,6e-05,15.52648]
[1777386911687,44.56,75795.86,14.1,-0.12225,6e-05,15.51971]
[1777386917110,44.55,75795.04,14.1,-0.12229,6e-05,15.52344]
[1777386918214,44.55,75795.04,14.1,-0.12229,6e-05,15.52344]
[1777386923758,44.55,75786.58,14.1,-0.12278,6e-05,15.56568]
[1777386923769,44.55,75786.58,14.1,-0.12278,6e-05,15.56568]
[1777386923979,44.55,75786.58,14.1,-0.12278,6e-05,15.56568]
[1777386928907,44.55,75787.63,14.1,-0.12271,6e-05,15.55945]
[1777386929231,44.55,75787.63,14.1,-0.12271,6e-05,15.55945]
[1777386931452,44.55,75784.92,14.1,-0.12285,6e-05,15.56949]
[1777386933232,44.55,75785.71,14.1,-0.1228,6e-05,15.56531]
[1777386933277,44.55,75784.45,14.1,-0.12287,6e-05,15.57158]
[1777386933511,44.55,75784.45,14.1,-0.12287,6e-05,15.57158]
[1777386935265,44.55,75780.01,14.1,-0.12314,6e-05,15.59422]
[1777386936294,44.55,75784.65,14.1,-0.12286,6e-05,15.57039]
[1777386936304,44.55,75784.65,14.1,-0.12286,6e-05,15.57039]
[1777386936336,44.55,75784.65,14.1,-0.12286,6e-05,15.57039]
[1777386936411,44.55,75784.65,14.1,-0.12286,6e-05,15.57039]
[1777386936414,44.55,75784.65,14.1,-0.12286,6e-05,15.57039]
[1777386937701,44.55,75784.65,14.1,-0.12286,6e-05,15.57039]
[1777386941279,44.55,75770.96,14.1,-0.12366,6e-05,15.63922]
[1777386944290,44.55,75767.15,14.1,-0.12389,6e-05,15.65809]
[1777386944541,44.55,75767.15,14.1,-0.12389,6e-05,15.65809]
[1777386944544,44.55,75767.15,14.1,-0.12389,6e-05,15.65809]
[1777386944581,44.55,75767.15,14.1,-0.12389,6e-05,15.65809]
[1777386944753,44.55,75767.15,14.1,-0.12389,6e-05,15.65809]
[1777386945059,44.55,75767.15,14.1,-0.12389,6e-05,15.65809]
[1777386945091,44.55,75767.15,14.1,-0.12389,6e-05,15.65809]
[1777386945119,44.55,75763.69,14.1,-0.12409,6e-05,15.67545]
[1777386945337,44.55,75763.69,14.1,-0.12409,6e-05,15.67545]
[1777386946018,44.55,75747.49,14.1,-0.12507,6e-05,15.75809]
[1777386946334,44.55,75747.49,14.1,-0.12507,6e-05,15.75809]
[1777386946582,44.55,75747.49,14.1,-0.12507,6e-05,15.75809]
[1777386946625,44.55,75747.49,14.1,-0.12507,6e-05,15.75809]
[1777386946885,44.55,75747.49,14.1,-0.12507,6e-05,15.75809]
[1777386947074,44.55,75747.49,14.1,-0.12507,6e-05,15.75809]
[1777386947139,44.55,75747.49,14.1,-0.12507,6e-05,15.75809]
[1777386947214,44.55,75738.12,14.1,-0.12563,6e-05,15.80596]
[1777386947298,44.55,75738.12,14.1,-0.12563,6e-05,15.80596]
[1777386947520,44.55,75738.12,14.1,-0.12563,6e-05,15.80596]
[1777386947530,44.55,75738.12,14.1,-0.12563,6e-05,15.80596]
[1777386947542,44.55,75738.12,14.1,-0.12563,6e-05,15.80596]
[1777386948240,44.55,75738.12,14.1,-0.12563,6e-05,15.80596]
[1777386948184,44.54,75698.26,14.1,-0.12807,6e-05,16.00996]
[1777386948426,44.54,75698.26,14.1,-0.12807,6e-05,16.00996]
[1777386948530,44.54,75698.26,14.1,-0.12807,6e-05,16.00996]
[1777386948676,44.54,75698.26,14.1,-0.12807,6e-05,16.00996]
[1777386948767,44.54,75698.26,14.1,-0.12807,6e-05,16.00996]
[1777386948798,44.54,75698.26,14.1,-0.12807,6e-05,16.00996]
[1777386949203,44.54,75698.26,14.1,-0.12807,6e-05,16.00996]
[1777386949254,44.54,75680.07,14.1,-0.12918,6e-05,16.10306]
[1777386949422,44.54,75680.07,14.1,-0.12918,6e-05,16.10306]
[1777386949467,44.54,75680.07,14.1,-0.12918,6e-05,16.10306]
[1777386949681,44.54,75680.07,14.1,-0.12918,6e-05,16.10306]
[1777386949758,44.54,75680.07,14.1,-0.12918,6e-05,16.10306]
[1777386949920,44.54,75680.07,14.1,-0.12918,6e-05,16.10306]
[1777386949986,44.54,75680.07,14.1,-0.12918,6e-05,16.10306]
[1777386950118,44.54,75690.32,14.1,-0.12855,6e-05,16.05037]
[1777386950400,44.54,75690.32,14.1,-0.12855,6e-05,16.05037]
[1777386950574,44.54,75690.32,14.1,-0.12855,6e-05,16.05037]
[1777386950669,44.54,75690.32,14.1,-0.12855,6e-05,16.05037]
[1777386950711,44.54,75690.32,14.1,-0.12855,6e-05,16.05037]
[1777386951160,44.54,75708.94,14.1,-0.1274,6e-05,15.95458]
[1777386951483,44.54,75708.94,14.1,-0.1274,6e-05,15.95458]
[1777386952101,44.54,75708.94,14.1,-0.1274,6e-05,15.95458]
[1777386952160,44.54,75735.24,14.1,-0.1258,6e-05,15.81998]
[1777386952327,44.54,75735.24,14.1,-0.1258,6e-05,15.81998]
[1777386952350,44.54,75735.24,14.1,-0.1258,6e-05,15.81998]
[1777386952665,44.54,75735.24,14.1,-0.1258,6e-05,15.81998]
[1777386953032,44.54,75735.24,14.1,-0.1258,6e-05,15.81998]
[1777386953057,44.54,75758.38,14.1,-0.1244,6e-05,15.70165]
[1777386953569,44.54,75758.38,14.1,-0.1244,6e-05,15.70165]
[1777386953969,44.54,75758.38,14.1,-0.1244,6e-05,15.70165]
[1777386954074,44.54,75758.38,14.1,-0.1244,6e-05,15.70165]
[1777386954192,44.54,75773.93,14.1,-0.12347,6e-05,15.62238]
[1777386955032,44.54,75773.93,14.1,-0.12347,6e-05,15.62238]
[1777386955285,44.54,75744.09,14.1,-0.12526,6e-05,15.77465]
[1777386956188,44.54,75729.97,14.1,-0.12612,6e-05,15.84664]
[1777386958017,44.54,75739.66,14.1,-0.12553,6e-05,15.79709]
[1777386958635,44.54,75742.8,14.1,-0.12534,6e-05,15.78097]
[1777386960441,44.54,75759.67,14.1,-0.12432,6e-05,15.69479]
[1777386960455,44.54,75759.67,14.1,-0.12432,6e-05,15.69479]
[1777386961657,44.54,75763.43,14.1,-0.12409,6e-05,15.67569]
[1777386961695,44.54,75763.43,14.1,-0.12409,6e-05,15.67569]
[1777386964256,44.54,75762.75,14.1,-0.12414,6e-05,15.67939]
[1777386966656,44.54,75757.78,14.1,-0.12444,6e-05,15.70506]
[1777386969545,44.54,75745.55,14.1,-0.12518,6e-05,15.76767]
[1777386971428,44.54,75751.96,14.1,-0.12479,6e-05,15.73493]
[1777386972425,44.54,75748.66,14.1,-0.12499,6e-05,15.75182]
[1777386973259,44.54,75748.66,14.1,-0.12499,6e-05,15.75182]
[1777386973354,44.54,75748.66,14.1,-0.12499,6e-05,15.75182]
[1777386973517,44.54,75750.07,14.1,-0.12491,6e-05,15.74469]
[1777386973799,44.54,75750.07,14.1,-0.12491,6e-05,15.74469]
[1777386974034,44.54,75750.07,14.1,-0.12491,6e-05,15.74469]
[1777386974348,44.54,75741.4,14.1,-0.12543,6e-05,15.789]
[1777386979603,44.56,75736.36,14.1,-0.12582,6e-05,15.82193]
[1777386984141,44.56,75736.56,14.1,-0.12582,6e-05,15.82191]
[1777386984160,44.56,75736.56,14.1,-0.12582,6e-05,15.82191]
[1777386987108,44.56,75733.81,14.1,-0.126,6e-05,15.83692]
[1777386987717,44.57,75737.7,14.1,-0.12576,6e-05,15.81734]
[1777386991109,44.57,75731.56,14.1,-0.12615,6e-05,15.84976]
[1777386991406,44.57,75731.56,14.1,-0.12615,6e-05,15.84976]
[1777386991482,44.57,75727.69,14.1,-0.12637,6e-05,15.8665]
[1777386991692,44.57,75727.69,14.1,-0.12637,6e-05,15.8665]
[1777386993411,44.57,75722.59,14.1,-0.12668,6e-05,15.89284]
[1777386995868,44.58,75724.91,14.1,-0.12659,6e-05,15.88544]
[1777386996162,44.58,75724.91,14.1,-0.12659,6e-05,15.88544]
[1777386997118,44.58,75723.91,14.1,-0.12665,6e-05,15.89078]
[1777386997682,44.58,75718.78,14.1,-0.12697,6e-05,15.91725]
[1777386997697,44.58,75718.78,14.1,-0.12697,6e-05,15.91725]
[1777386997782,44.58,75718.78,14.1,-0.12697,6e-05,15.91725]
[1777386998824,44.58,75712.86,14.1,-0.12735,6e-05,15.94939]
[1777386999066,44.58,75712.86,14.1,-0.12735,6e-05,15.94939]
[1777386999067,44.58,75712.86,14.1,-0.12735,6e-05,15.94939]
[1777386999132,44.58,75699.12,14.1,-0.12819,6e-05,16.01987]
[1777387000767,44.59,75686.07,14.1,-0.129,6e-05,16.08713]
[1777387001951,44.59,75686.07,14.1,-0.129,6e-05,16.08713]
[1777387001978,44.59,75686.07,14.1,-0.129,6e-05,16.08713]
[1777387001982,44.59,75687.92,14.1,-0.12889,6e-05,16.07778]
[1777387004928,44.59,75695.65,14.1,-0.12841,6e-05,16.03814]
[1777387005095,44.59,75695.65,14.1,-0.12841,6e-05,16.03814]
[1777387005794,44.59,75699.08,14.1,-0.1282,6e-05,16.02057]
[1777387008374,44.59,75708.84,14.1,-0.12761,6e-05,15.97075]
[1777387013242,44.59,75713.04,14.1,-0.12736,6e-05,15.94995]
[1777387013274,44.59,75713.04,14.1,-0.12736,6e-05,15.94995]
[1777387013336,44.59,75713.04,14.1,-0.12736,6e-05,15.94995]
[1777387014228,44.59,75715.44,14.1,-0.12721,6e-05,15.93782]
[1777387014228,44.59,75715.44,14.1,-0.12721,6e-05,15.93782]
[1777387014392,44.59,75727.54,14.1,-0.12648,6e-05,15.87611]
[1777387015210,44.59,75727.54,14.1,-0.12648,6e-05,15.87611]
[1777387015265,44.59,75741.19,14.1,-0.12565,6e-05,15.80642]
[1777387015810,44.59,75741.19,14.1,-0.12565,6e-05,15.80642]
[1777387016162,44.59,75758.16,14.1,-0.12464,6e-05,15.72131]
[1777387016841,44.59,75758.16,14.1,-0.12464,6e-05,15.72131]
[1777387017750,44.59,75761.5,14.1,-0.12444,6e-05,15.70456]
[1777387017752,44.59,75761.5,14.1,-0.12444,6e-05,15.70456]
[1777387018037,44.59,75761.5,14.1,-0.12444,6e-05,15.70456]
[1777387018127,44.59,75761.5,14.1,-0.12444,6e-05,15.70456]
[1777387018528,44.59,75765.92,14.1,-0.12418,6e-05,15.68233]
[1777387020171,44.59,75763.8,14.1,-0.12431,6e-05,15.69347]
[1777387020184,44.59,75763.8,14.1,-0.12431,6e-05,15.69347]
[1777387020254,44.59,75762.31,14.1,-0.1244,6e-05,15.70138]
[1777387024227,44.6,75764.52,14.1,-0.12427,6e-05,15.6904]
[1777387024235,44.6,75764.52,14.1,-0.12427,6e-05,15.6904]
[1777387024429,44.6,75758.69,14.1,-0.12463,6e-05,15.72024]
[1777387025547,44.6,75747.88,14.1,-0.12528,6e-05,15.77567]
[1777387025600,44.6,75747.88,14.1,-0.12528,6e-05,15.77567]
[1777387025823,44.6,75747.88,14.1,-0.12528,6e-05,15.77567]
[1777387025846,44.6,75747.88,14.1,-0.12528,6e-05,15.77567]
[1777387026137,44.6,75735.55,14.1,-0.12603,6e-05,15.83883]
[1777387026645,44.6,75735.55,14.1,-0.12603,6e-05,15.83883]
[1777387026797,44.6,75735.55,14.1,-0.12603,6e-05,15.83883]
[1777387027660,44.6,75727.22,14.1,-0.12654,6e-05,15.88149]
[1777387028029,44.6,75727.22,14.1,-0.12654,6e-05,15.88149]
[1777387028452,44.6,75731.2,14.1,-0.1263,6e-05,15.86119]
[1777387028463,44.6,75731.2,14.1,-0.1263,6e-05,15.86119]
[1777387029097,44.6,75731.2,14.1,-0.1263,6e-05,15.86119]
[1777387029129,44.6,75731.44,14.1,-0.12628,6e-05,15.86004]
[1777387031020,44.6,75728.4,14.1,-0.12647,6e-05,15.87586]
[1777387035373,44.6,75727.85,14.1,-0.12652,6e-05,15.87971]
[1777387037794,44.6,75718.92,14.1,-0.12707,6e-05,15.92611]
[1777387037982,44.6,75718.92,14.1,-0.12707,6e-05,15.92611]
[1777387038337,44.6,75718.92,14.1,-0.12707,6e-05,15.92611]
[1777387038862,44.6,75722.14,14.1,-0.12687,6e-05,15.90984]
[1777387039041,44.6,75725.12,14.1,-0.1267,6e-05,15.89481]
[1777387040094,44.6,75725.12,14.1,-0.1267,6e-05,15.89481]
[1777387044146,44.6,75731.84,14.1,-0.12629,6e-05,15.86073]
[1777387044924,44.6,75731.01,14.1,-0.12634,6e-05,15.86504]
[1777387047027,44.6,75726.45,14.1,-0.12662,6e-05,15.88845]
[1777387052132,44.6,75732.67,14.1,-0.12622,6e-05,15.85368]
[1777387052501,44.6,75732.67,14.1,-0.12622,6e-05,15.85368]
[1777387057927,44.61,75726.64,14.1,-0.1266,6e-05,15.88487]
[1777387059480,44.61,75724.76,14.1,-0.12671,6e-05,15.89456]
[1777387059811,44.61,75724.76,14.1,-0.12671,6e-05,15.89456]
[1777387064891,44.61,75716.6,14.1,-0.12721,6e-05,15.93631]
[1777387064997,44.61,75716.6,14.1,-0.12721,6e-05,15.93631]
[1777387069047,44.61,75718.05,14.1,-0.12712,6e-05,15.92879]
[1777387069252,44.61,75716.91,14.1,-0.12719,6e-05,15.9346]
[1777387070054,44.61,75716.91,14.1,-0.12719,6e-05,15.9346]
[1777387072832,44.61,75713.99,14.1,-0.12737,6e-05,15.95002]
[1777387073127,44.61,75713.99,14.1,-0.12737,6e-05,15.95002]
[1777387074044,44.61,75710.43,14.1,-0.12759,6e-05,15.96838]
[1777387074237,44.61,75710.43,14.1,-0.12759,6e-05,15.96838]
[1777387074297,44.61,75710.43,14.1,-0.12759,6e-05,15.96838]
[1777387075274,44.61,75698.6,14.1,-0.12832,6e-05,16.02907]
[1777387077019,44.61,75689.43,14.1,-0.12889,6e-05,16.07617]
[1777387077629,44.61,75687.86,14.1,-0.12898,6e-05,16.08421]
[1777387077643,44.61,75687.86,14.1,-0.12898,6e-05,16.08421]
[1777387079162,44.61,75685.75,14.1,-0.12911,6e-05,16.09499]
[1777387079695,44.61,75685.63,14.1,-0.12912,6e-05,16.09555]
[1777387081050,44.61,75685.18,14.1,-0.12915,6e-05,16.0978]
[1777387084363,44.61,75693.31,14.1,-0.12864,6e-05,16.056]
[1777387084391,44.61,75693.31,14.1,-0.12864,6e-05,16.056]
[1777387084926,44.61,75695.84,14.1,-0.12849,6e-05,16.04305]
[1777387085181,44.61,75695.84,14.1,-0.12849,6e-05,16.04305]
[1777387086109,44.61,75702.23,14.1,-0.12809,6e-05,16.01033]
[1777387086180,44.61,75702.23,14.1,-0.12809,6e-05,16.01033]
[1777387087299,44.61,75708.13,14.1,-0.12773,6e-05,15.98015]
[1777387087524,44.61,75710.34,14.1,-0.1276,6e-05,15.96891]
[1777387093503,44.61,75699.11,14.1,-0.1283,6e-05,16.02713]
[1777387093504,44.61,75699.11,14.1,-0.1283,6e-05,16.02713]
[1777387094519,44.61,75700.18,14.1,-0.12823,6e-05,16.02179]
[1777387094575,44.61,75700.18,14.1,-0.12823,6e-05,16.02179]
[1777387099610,44.61,75700.68,14.1,-0.1282,6e-05,16.01956]
[1777387099796,44.61,75700.68,14.1,-0.1282,6e-05,16.01956]
[1777387099801,44.61,75700.68,14.1,-0.1282,6e-05,16.01956]
[1777387099849,44.61,75700.68,14.1,-0.1282,6e-05,16.01956]
[1777387099984,44.61,75700.68,14.1,-0.1282,6e-05,16.01956]
[1777387100426,44.61,75700.68,14.1,-0.1282,6e-05,16.01956]
[1777387101777,44.61,75686.61,14.1,-0.12907,6e-05,16.09174]
[1777387104509,44.61,75683.9,14.1,-0.12924,6e-05,16.10554]
[1777387109529,44.61,75683.43,14.1,-0.12926,6e-05,16.1076]
[1777387109557,44.61,75683.43,14.1,-0.12926,6e-05,16.1076]
[1777387115578,44.61,75696.98,14.1,-0.12841,6e-05,16.03501]
[1777387120613,44.61,75693.09,14.1,-0.12865,6e-05,16.0551]
[1777387125709,44.61,75686.3,14.1,-0.12907,6e-05,16.08988]
[1777387127173,44.61,75684.81,14.1,-0.12916,6e-05,16.09747]
[1777387132697,44.61,75688.11,14.1,-0.12895,6e-05,16.08026]
[1777387133866,44.61,75688.11,14.1,-0.12895,6e-05,16.08026]
[1777387134398,44.61,75688.11,14.1,-0.12895,6e-05,16.08026]
[1777387135601,44.61,75694.94,14.1,-0.12853,6e-05,16.04524]
[1777387140230,44.61,75694.28,14.1,-0.12857,6e-05,16.04875]
[1777387141885,44.61,75698.97,14.1,-0.12829,6e-05,16.0248]
[1777387145804,44.61,75691.68,14.1,-0.12874,6e-05,16.06238]
[1777387146071,44.61,75691.68,14.1,-0.12874,6e-05,16.06238]
[1777387149501,44.61,75681.56,14.1,-0.12936,6e-05,16.11415]
[1777387150029,44.61,75682.32,14.1,-0.12931,6e-05,16.11018]
[1777387156300,44.61,75682.8,14.1,-0.12928,6e-05,16.10735]
[1777387156921,44.61,75685.48,14.1,-0.12911,6e-05,16.09356]
[1777387162343,44.61,75683.9,14.1,-0.12921,6e-05,16.1015]
[1777387162445,44.61,75683.9,14.1,-0.12921,6e-05,16.1015]
[1777387167604,44.61,75683.86,14.1,-0.12921,6e-05,16.10141]
[1777387167717,44.61,75683.86,14.1,-0.12921,6e-05,16.10141]
[1777387169351,44.61,75690.16,14.1,-0.12882,6e-05,16.06909]
[1777387169433,44.61,75690.16,14.1,-0.12882,6e-05,16.06909]
[1777387171285,44.61,75699.83,14.1,-0.12822,6e-05,16.0196]
[1777387171383,44.61,75699.83,14.1,-0.12822,6e-05,16.0196]
[1777387173018,44.61,75712.62,14.1,-0.12742,6e-05,15.95104]
[1777387175964,44.61,75711.72,14.1,-0.12748,6e-05,15.95619]
[1777387176029,44.61,75712.5,14.1,-0.12744,6e-05,15.95237]
[1777387176666,44.61,75712.5,14.1,-0.12744,6e-05,15.95237]
[1777387177179,44.61,75712.5,14.1,-0.12744,6e-05,15.95237]
[1777387177280,44.61,75710.39,14.1,-0.12757,6e-05,15.96314]
[1777387177660,44.61,75710.39,14.1,-0.12757,6e-05,15.96314]
[1777387177978,44.61,75710.39,14.1,-0.12757,6e-05,15.96314]
[1777387177987,44.61,75710.39,14.1,-0.12757,6e-05,15.96314]
[1777387184085,44.61,75704.68,14.1,-0.12793,6e-05,15.99319]
[1777387185880,44.61,75710.42,14.1,-0.12757,6e-05,15.96394]
[1777387185913,44.61,75710.42,14.1,-0.12757,6e-05,15.96394]
[1777387186923,44.61,75709.8,14.1,-0.12761,6e-05,15.96727]
[1777387192142,44.61,75708.65,14.1,-0.1277,6e-05,15.97408]
[1777387194808,44.61,75709.83,14.1,-0.12763,6e-05,15.96836]
[1777387195027,44.61,75709.83,14.1,-0.12763,6e-05,15.96836]
[1777387195123,44.61,75709.83,14.1,-0.12763,6e-05,15.96836]
[1777387195154,44.61,75709.83,14.1,-0.12763,6e-05,15.96836]
[1777387195442,44.61,75719.42,14.1,-0.12704,6e-05,15.91949]
[1777387195803,44.61,75719.42,14.1,-0.12704,6e-05,15.91949]
[1777387196537,44.61,75719.42,14.1,-0.12704,6e-05,15.91949]
[1777387196542,44.61,75719.42,14.1,-0.12704,6e-05,15.91949]
[1777387196689,44.62,75729.22,14.1,-0.12645,6e-05,15.86944]
[1777387196924,44.62,75729.22,14.1,-0.12645,6e-05,15.86944]
[1777387199018,44.62,75740.09,14.1,-0.12579,6e-05,15.81398]
[1777387199193,44.62,75738.01,14.1,-0.12591,6e-05,15.82459]
[1777387200882,44.62,75738.28,14.1,-0.1259,6e-05,15.82316]
[1777387201020,44.62,75738.28,14.1,-0.1259,6e-05,15.82316]
[1777387201207,44.61,75734.26,14.1,-0.12614,6e-05,15.84364]
[1777387202056,44.61,75734.26,14.1,-0.12614,6e-05,15.84364]
[1777387202078,44.61,75734.26,14.1,-0.12614,6e-05,15.84364]
[1777387203180,44.61,75726.42,14.1,-0.12662,6e-05,15.88366]
[1777387203229,44.61,75726.42,14.1,-0.12662,6e-05,15.88366]
[1777387203381,44.61,75726.42,14.1,-0.12662,6e-05,15.88366]
[1777387203482,44.62,75715.89,14.1,-0.12726,6e-05,15.93756]
[1777387203917,44.62,75715.89,14.1,-0.12726,6e-05,15.93756]
[1777387204182,44.62,75715.89,14.1,-0.12726,6e-05,15.93756]
[1777387204310,44.62,75715.89,14.1,-0.12726,6e-05,15.93756]
[1777387204346,44.62,75715.89,14.1,-0.12726,6e-05,15.93756]
[1777387204389,44.62,75715.89,14.1,-0.12726,6e-05,15.93756]
[1777387206532,44.62,75696.97,14.1,-0.12842,6e-05,16.03468]
[1777387211913,44.62,75693.6,14.1,-0.12863,6e-05,16.05214]
[1777387215886,44.62,75693.1,14.1,-0.12866,6e-05,16.05476]
[1777387216088,44.62,75693.1,14.1,-0.12866,6e-05,16.05476]
[1777387216147,44.62,75693.1,14.1,-0.12866,6e-05,16.05476]
[1777387220492,44.62,75694.14,14.1,-0.1286,6e-05,16.04956]
[1777387223391,44.62,75703.52,14.1,-0.12803,6e-05,16.0017]
[1777387223392,44.62,75703.52,14.1,-0.12803,6e-05,16.0017]
[1777387224212,44.62,75694.13,14.1,-0.1286,6e-05,16.04985]
[1777387225709,44.62,75682.35,14.1,-0.12933,6e-05,16.11017]
[1777387225883,44.62,75682.35,14.1,-0.12933,6e-05,16.11017]
[1777387226270,44.62,75682.35,14.1,-0.12933,6e-05,16.11017]
[1777387227279,44.62,75677.01,14.1,-0.12966,6e-05,16.13747]
[1777387232424,44.62,75675.76,14.1,-0.12971,6e-05,16.13984]
[1777387235705,44.61,75663.86,14.1,-0.13044,6e-05,16.20049]
[1777387235917,44.61,75663.86,14.1,-0.13044,6e-05,16.20049]
[1777387236452,44.61,75663.53,14.1,-0.13046,6e-05,16.20198]
[1777387238470,44.61,75663.5,14.1,-0.13046,6e-05,16.20195]
[1777387238489,44.61,75663.5,14.1,-0.13046,6e-05,16.20195]
[1777387238601,44.61,75670.94,14.1,-0.13,6e-05,16.16362]
[1777387240482,44.61,75683.04,14.1,-0.12924,6e-05,16.10124]
[1777387242237,44.61,75681.25,14.1,-0.12935,6e-05,16.11034]
[1777387242742,44.61,75677.13,14.1,-0.12961,6e-05,16.13139]
[1777387247714,44.61,75681.65,14.1,-0.12932,6e-05,16.10759]
[1777387253576,44.61,75684.55,14.1,-0.12914,6e-05,16.09226]
[1777387257427,44.61,75682.09,14.1,-0.12929,6e-05,16.1047]
[1777387261582,44.61,75683.85,14.1,-0.12917,6e-05,16.09542]
[1777387261752,44.61,75683.79,14.1,-0.12918,6e-05,16.09568]
[1777387262609,44.61,75683.79,14.1,-0.12918,6e-05,16.09568]
[1777387262710,44.61,75681.54,14.1,-0.12932,6e-05,16.10714]
[1777387264314,44.61,75674.56,14.1,-0.12975,6e-05,16.14286]
[1777387266753,44.61,75661.29,14.1,-0.13057,6e-05,16.2105]
[1777387269562,44.61,75661.39,14.1,-0.13055,6e-05,16.20928]
[1777387271655,44.61,75664.41,14.1,-0.13036,6e-05,16.19355]
[1777387273020,44.6,75678.82,14.1,-0.12946,6e-05,16.11931]
[1777387275659,44.6,75686.42,14.1,-0.12899,6e-05,16.0802]
[1777387280108,44.6,75686.21,14.1,-0.129,6e-05,16.08104]
[1777387280487,44.6,75686.21,14.1,-0.129,6e-05,16.08104]
[1777387280831,44.6,75686.99,14.1,-0.12895,6e-05,16.077]
[1777387280965,44.6,75686.99,14.1,-0.12895,6e-05,16.077]
[1777387281022,44.6,75686.99,14.1,-0.12895,6e-05,16.077]
[1777387281300,44.6,75686.99,14.1,-0.12895,6e-05,16.077]
[1777387281359,44.6,75686.99,14.1,-0.12895,6e-05,16.077]
[1777387281601,44.6,75686.99,14.1,-0.12895,6e-05,16.077]
[1777387281650,44.6,75686.99,14.1,-0.12895,6e-05,16.077]
[1777387281657,44.6,75697.81,14.1,-0.12829,6e-05,16.02154]
[1777387282169,44.6,75697.81,14.1,-0.12829,6e-05,16.02154]
[1777387282653,44.6,75717.3,14.1,-0.12709,6e-05,15.92186]
[1777387283165,44.6,75717.3,14.1,-0.12709,6e-05,15.92186]
[1777387287609,44.6,75712.85,14.1,-0.12736,6e-05,15.94446]
[1777387292857,44.6,75709.74,14.1,-0.12753,6e-05,15.95648]
[1777387295276,44.6,75708.73,14.1,-0.12759,6e-05,15.96159]
[1777387295389,44.6,75708.73,14.1,-0.12759,6e-05,15.96159]
[1777387295750,44.6,75710.6,14.1,-0.12747,6e-05,15.95195]
[1777387296039,44.6,75710.6,14.1,-0.12747,6e-05,15.95195]
[1777387297938,44.6,75717.19,14.1,-0.12707,6e-05,15.91803]
[1777387297975,44.6,75717.19,14.1,-0.12707,6e-05,15.91803]
[1777387298297,44.6,75717.19,14.1,-0.12707,6e-05,15.91803]
[1777387299662,44.6,75727.29,14.1,-0.12645,6e-05,15.8664]
[1777387300446,44.6,75736.29,14.1,-0.1259,6e-05,15.82033]
[1777387302788,44.6,75751.65,14.1,-0.12497,6e-05,15.74205]
[1777387303650,44.6,75751.65,14.1,-0.12497,6e-05,15.74205]
[1777387304300,44.6,75749.89,14.1,-0.12508,6e-05,15.75119]
[1777387306517,44.6,75743.19,14.1,-0.12549,6e-05,15.78548]
[1777387308019,44.6,75736.38,14.1,-0.1259,6e-05,15.82031]
[1777387311051,44.6,75742.46,14.1,-0.12553,6e-05,15.7892]
[1777387314801,44.6,75752.14,14.1,-0.12495,6e-05,15.73998]
[1777387315103,44.6,75753.32,14.1,-0.12488,6e-05,15.73405]
[1777387316052,44.6,75753.32,14.1,-0.12488,6e-05,15.73405]
[1777387316153,44.6,75756.46,14.1,-0.12469,6e-05,15.71792]
[1777387319707,44.6,75761.2,14.1,-0.1244,6e-05,15.6935]
[1777387319837,44.6,75762.04,14.1,-0.12435,6e-05,15.6891]
[1777387320404,44.6,75762.04,14.1,-0.12435,6e-05,15.6891]
[1777387320469,44.6,75762.04,14.1,-0.12435,6e-05,15.6891]
[1777387320716,44.6,75762.04,14.1,-0.12435,6e-05,15.6891]
[1777387321531,44.6,75786.6,14.1,-0.12288,6e-05,15.56389]
[1777387322025,44.6,75786.6,14.1,-0.12288,6e-05,15.56389]
[1777387328035,44.6,75785.29,14.1,-0.12295,6e-05,15.57025]
[1777387331526,44.6,75779.68,14.1,-0.12328,6e-05,15.59847]
[1777387333231,44.6,75768.8,14.1,-0.12393,6e-05,15.65373]
[1777387333564,44.6,75768.8,14.1,-0.12393,6e-05,15.65373]
[1777387334739,44.6,75769.4,14.1,-0.1239,6e-05,15.6506]
[1777387335051,44.6,75769.61,14.1,-0.12388,6e-05,15.64947]
[1777387336022,44.6,75769.52,14.1,-0.12389,6e-05,15.64987]
[1777387336155,44.6,75769.52,14.1,-0.12389,6e-05,15.64987]
[1777387337849,44.6,75771.62,14.1,-0.12376,6e-05,15.63907]
[1777387338430,44.6,75771.62,14.1,-0.12376,6e-05,15.63907]
[1777387342377,44.6,75772.55,14.1,-0.1237,6e-05,15.63425]
[1777387342411,44.6,75772.55,14.1,-0.1237,6e-05,15.63425]
[1777387342954,44.6,75771.23,14.1,-0.12378,6e-05,15.64093]
[1777387343233,44.6,75767.92,14.1,-0.12398,6e-05,15.65775]
[1777387345620,44.6,75769.57,14.1,-0.12388,6e-05,15.64947]
[1777387345753,44.6,75770.12,14.1,-0.12385,6e-05,15.64682]
[1777387346575,44.6,75770.12,14.1,-0.12385,6e-05,15.64682]
[1777387346680,44.6,75770.58,14.1,-0.12383,6e-05,15.64463]
[1777387347341,44.6,75770.58,14.1,-0.12383,6e-05,15.64463]
[1777387347526,44.6,75770.58,14.1,-0.12383,6e-05,15.64463]
[1777387348029,44.6,75771.15,14.1,-0.12379,6e-05,15.64188]
[1777387348269,44.6,75774.11,14.1,-0.12362,6e-05,15.62697]
[1777387349703,44.6,75774.11,14.1,-0.12362,6e-05,15.62697]
[1777387351025,44.6,75780.58,14.1,-0.12323,6e-05,15.59398]
[1777387353020,44.6,75786.58,14.1,-0.12285,6e-05,15.55987]
[1777387356704,44.6,75781.34,14.1,-0.12316,6e-05,15.58626]
[1777387358978,44.6,75787.18,14.1,-0.12281,6e-05,15.55623]
[1777387362881,44.6,75783.72,14.1,-0.12301,6e-05,15.57344]
[1777387367019,44.6,75789.14,14.1,-0.12268,6e-05,15.54542]
[1777387367223,44.6,75789.14,14.1,-0.12268,6e-05,15.54542]
[1777387369929,44.6,75791.59,14.1,-0.12253,6e-05,15.53264]
[1777387369945,44.6,75791.59,14.1,-0.12253,6e-05,15.53264]
[1777387369945,44.6,75791.59,14.1,-0.12253,6e-05,15.53264]
[1777387370023,44.6,75791.59,14.1,-0.12253,6e-05,15.53264]
[1777387370560,44.6,75791.59,14.1,-0.12253,6e-05,15.53264]
[1777387370641,44.6,75793.97,14.1,-0.12239,6e-05,15.52044]
[1777387371453,44.6,75793.97,14.1,-0.12239,6e-05,15.52044]
[1777387371753,44.59,75789.74,14.1,-0.12264,6e-05,15.54184]
[1777387372123,44.59,75789.74,14.1,-0.12264,6e-05,15.54184]
[1777387372185,44.59,75789.74,14.1,-0.12264,6e-05,15.54184]
[1777387372208,44.59,75789.74,14.1,-0.12264,6e-05,15.54184]
[1777387372436,44.59,75791.37,14.1,-0.12254,6e-05,15.53343]
[1777387377471,44.59,75792.96,14.1,-0.12244,6e-05,15.52471]
[1777387381535,44.59,75794.05,14.1,-0.12237,6e-05,15.51882]
[1777387383741,44.59,75792.57,14.1,-0.12245,6e-05,15.5261]
[1777387384541,44.59,75780.85,14.1,-0.12315,6e-05,15.58562]
[1777387384642,44.59,75778.81,14.1,-0.12327,6e-05,15.59579]
[1777387385018,44.59,75778.81,14.1,-0.12327,6e-05,15.59579]
[1777387386597,44.59,75779.07,14.1,-0.12326,6e-05,15.59451]
[1777387386881,44.59,75778.38,14.1,-0.1233,6e-05,15.59809]
[1777387386902,44.59,75778.38,14.1,-0.1233,6e-05,15.59809]
[1777387387226,44.59,75778.38,14.1,-0.1233,6e-05,15.59809]
[1777387387664,44.59,75778.38,14.1,-0.1233,6e-05,15.59809]
[1777387387766,44.59,75762.28,14.1,-0.12426,6e-05,15.68018]
[1777387389242,44.59,75761.84,14.1,-0.12429,6e-05,15.6825]
[1777387389252,44.59,75761.84,14.1,-0.12429,6e-05,15.6825]
[1777387392418,44.59,75775.98,14.1,-0.12345,6e-05,15.61084]
[1777387392451,44.59,75775.98,14.1,-0.12345,6e-05,15.61084]
[1777387392545,44.59,75775.98,14.1,-0.12345,6e-05,15.61084]
[1777387392575,44.59,75775.98,14.1,-0.12345,6e-05,15.61084]
[1777387392577,44.59,75781.33,14.1,-0.12313,6e-05,15.58379]
[1777387393007,44.59,75781.33,14.1,-0.12313,6e-05,15.58379]
[1777387393049,44.59,75781.33,14.1,-0.12313,6e-05,15.58379]
[1777387393091,44.59,75781.33,14.1,-0.12313,6e-05,15.58379]
[1777387393713,44.59,75781.33,14.1,-0.12313,6e-05,15.58379]
[1777387393770,44.59,75796.09,14.1,-0.12225,6e-05,15.5087]
[1777387394481,44.59,75796.09,14.1,-0.12225,6e-05,15.5087]
[1777387394591,44.59,75780.6,14.1,-0.12317,6e-05,15.58741]
[1777387396347,44.59,75780.54,14.1,-0.12317,6e-05,15.58756]
[1777387400416,44.59,75778.85,14.1,-0.12327,6e-05,15.59598]
[1777387403159,44.59,75775.74,14.1,-0.12346,6e-05,15.61151]
[1777387403198,44.59,75775.74,14.1,-0.12346,6e-05,15.61151]
[1777387403209,44.59,75775.74,14.1,-0.12346,6e-05,15.61151]
[1777387403430,44.59,75775.74,14.1,-0.12346,6e-05,15.61151]
[1777387403687,44.59,75775.74,14.1,-0.12346,6e-05,15.61151]
[1777387403699,44.59,75775.74,14.1,-0.12346,6e-05,15.61151]
[1777387403789,44.59,75768.75,14.1,-0.12387,6e-05,15.64698]
[1777387406473,44.59,75762.26,14.1,-0.12427,6e-05,15.68038]
[1777387407867,44.59,75766.39,14.1,-0.12402,6e-05,15.65951]
[1777387408941,44.59,75766.73,14.1,-0.124,6e-05,15.6579]
[1777387409406,44.59,75766.73,14.1,-0.124,6e-05,15.6579]
[1777387409696,44.59,75775.43,14.1,-0.12348,6e-05,15.6137]
[1777387414731,44.59,75783.92,14.1,-0.12295,6e-05,15.56709]
[1777387419161,44.59,75795.94,14.1,-0.12224,6e-05,15.50616]
[1777387423998,44.59,75796.39,14.1,-0.12221,6e-05,15.50386]
[1777387424744,44.59,75796.39,14.1,-0.12221,6e-05,15.50386]
[1777387424802,44.59,75802.0,14.1,-0.12188,6e-05,15.47532]
[1777387425044,44.59,75802.0,14.1,-0.12188,6e-05,15.47532]
[1777387425071,44.59,75802.0,14.1,-0.12188,6e-05,15.47532]
[1777387425592,44.59,75802.0,14.1,-0.12188,6e-05,15.47532]
[1777387430847,44.59,75795.21,14.1,-0.12228,6e-05,15.50972]
[1777387436021,44.59,75795.35,14.1,-0.12227,6e-05,15.50858]
[1777387441403,44.59,75799.38,14.1,-0.12202,6e-05,15.48769]
[1777387446959,44.59,75799.56,14.1,-0.12201,6e-05,15.48636]
[1777387450869,44.59,75799.8,14.1,-0.12199,6e-05,15.485]
[1777387451064,44.59,75797.7,14.1,-0.12212,6e-05,15.49561]
[1777387451372,44.59,75797.7,14.1,-0.12212,6e-05,15.49561]
[1777387451698,44.59,75797.7,14.1,-0.12212,6e-05,15.49561]
[1777387451760,44.59,75791.66,14.1,-0.12247,6e-05,15.52624]
[1777387453026,44.59,75780.17,14.1,-0.12316,6e-05,15.58481]
[1777387454964,44.59,75783.36,14.1,-0.12297,6e-05,15.56861]
[1777387456022,44.59,75786.9,14.1,-0.12276,6e-05,15.55062]
[1777387458018,44.59,75793.37,14.1,-0.12238,6e-05,15.51786]
[1777387463644,44.59,75794.24,14.1,-0.12233,6e-05,15.51397]
[1777387463737,44.59,75794.24,14.1,-0.12233,6e-05,15.51397]
[1777387463742,44.59,75794.24,14.1,-0.12233,6e-05,15.51397]
[1777387466299,44.59,75798.62,14.1,-0.12207,6e-05,15.49187]
[1777387466656,44.59,75798.62,14.1,-0.12207,6e-05,15.49187]
[1777387466732,44.59,75799.75,14.1,-0.122,6e-05,15.48607]
[1777387470349,44.59,75803.7,14.1,-0.12177,6e-05,15.46588]
[1777387472008,44.59,75804.35,14.1,-0.12171,6e-05,15.45915]
[1777387473203,44.59,75804.52,14.1,-0.1217,6e-05,15.45825]
[1777387477050,44.59,75809.78,14.1,-0.12139,6e-05,15.43146]
[1777387477082,44.59,75809.78,14.1,-0.12139,6e-05,15.43146]
[1777387478424,44.59,75811.54,14.1,-0.12128,6e-05,15.42252]
[1777387479594,44.59,75815.51,14.1,-0.12105,6e-05,15.40237]
[1777387480678,44.59,75816.23,14.1,-0.12101,6e-05,15.39876]
[1777387480753,44.59,75816.11,14.1,-0.12101,6e-05,15.39942]
[1777387481702,44.59,75816.11,14.1,-0.12101,6e-05,15.39942]
[1777387481721,44.59,75821.51,14.1,-0.12069,6e-05,15.37184]
[1777387482457,44.59,75821.51,14.1,-0.12069,6e-05,15.37184]
[1777387482493,44.59,75824.51,14.1,-0.12052,6e-05,15.35671]
[1777387485049,44.59,75826.78,14.1,-0.12038,6e-05,15.345]
[1777387489380,44.59,75845.63,14.1,-0.11928,6e-05,15.24918]
[1777387490759,44.59,75845.63,14.1,-0.11928,6e-05,15.24918]
[1777387490888,44.59,75845.63,14.1,-0.11928,6e-05,15.24918]
[1777387491124,44.59,75852.8,14.1,-0.11886,6e-05,15.21295]
[1777387496591,44.59,75856.95,14.1,-0.11863,6e-05,15.19269]
[1777387500473,44.59,75852.36,14.1,-0.1189,6e-05,15.21651]
[1777387505479,44.59,75841.99,14.1,-0.11951,6e-05,15.26936]
[1777387509827,44.59,75828.86,14.1,-0.12028,6e-05,15.33587]
[1777387510960,44.59,75829.65,14.1,-0.12023,6e-05,15.33179]
[1777387510969,44.59,75829.65,14.1,-0.12023,6e-05,15.33179]
[1777387511875,44.59,75811.28,14.1,-0.12131,6e-05,15.42483]
[1777387512376,44.59,75811.28,14.1,-0.12131,6e-05,15.42483]
[1777387512748,44.59,75811.28,14.1,-0.12131,6e-05,15.42483]
[1777387514823,44.59,75808.17,14.1,-0.12149,6e-05,15.44066]
[1777387519909,44.59,75809.92,14.1,-0.12139,6e-05,15.4317]
[1777387519910,44.59,75809.92,14.1,-0.12139,6e-05,15.4317]
[1777387521484,44.59,75802.98,14.1,-0.1218,6e-05,15.46694]
[1777387523147,44.59,75801.44,14.1,-0.12189,6e-05,15.47467]
[1777387525936,44.59,75804.88,14.1,-0.12168,6e-05,15.4571]
[1777387526084,44.59,75806.15,14.1,-0.12161,6e-05,15.45062]
[1777387531570,44.59,75809.58,14.1,-0.12138,6e-05,15.42974]
[1777387534153,44.59,75805.0,14.1,-0.12165,6e-05,15.45304]
[1777387534215,44.59,75805.0,14.1,-0.12165,6e-05,15.45304]
[1777387534594,44.59,75805.0,14.1,-0.12165,6e-05,15.45304]
[1777387534833,44.59,75788.06,14.1,-0.12266,6e-05,15.53915]
[1777387538717,44.59,75789.12,14.1,-0.12259,6e-05,15.53334]
[1777387544209,44.59,75792.19,14.1,-0.1224,6e-05,15.51699]
[1777387547890,44.59,75788.97,14.1,-0.12259,6e-05,15.53304]
[1777387547991,44.59,75787.75,14.1,-0.12266,6e-05,15.53898]
[1777387548721,44.59,75787.75,14.1,-0.12266,6e-05,15.53898]
[1777387550607,44.59,75781.92,14.1,-0.12301,6e-05,15.56869]
[1777387552993,44.59,75766.99,14.1,-0.1239,6e-05,15.64477]
[1777387558350,44.59,75763.59,14.1,-0.1241,6e-05,15.66167]
[1777387560551,44.59,75764.86,14.1,-0.12402,6e-05,15.65503]
[1777387562242,44.59,75750.54,14.1,-0.12488,6e-05,15.72787]
[1777387562340,44.59,75750.54,14.1,-0.12488,6e-05,15.72787]
[1777387562346,44.59,75750.54,14.1,-0.12488,6e-05,15.72787]
[1777387562547,44.59,75750.54,14.1,-0.12488,6e-05,15.72787]
[1777387562725,44.59,75750.54,14.1,-0.12488,6e-05,15.72787]
[1777387562795,44.59,75735.86,14.1,-0.12577,6e-05,15.80263]
[1777387566779,44.59,75726.54,14.1,-0.12633,6e-05,15.84999]
[1777387571858,44.58,75718.23,14.1,-0.12683,6e-05,15.89149]
[1777387573011,44.58,75718.23,14.1,-0.12683,6e-05,15.89149]
[1777387575833,44.58,75724.85,14.1,-0.12642,6e-05,15.85706]
[1777387578384,44.58,75718.36,14.1,-0.12681,6e-05,15.8898]
[1777387582369,44.58,75719.52,14.1,-0.12673,6e-05,15.88314]
[1777387587466,44.58,75724.15,14.1,-0.12644,6e-05,15.85863]
[1777387587971,44.58,75727.35,14.1,-0.12624,6e-05,15.84213]
[1777387591676,44.57,75731.94,14.1,-0.12595,6e-05,15.81739]
[1777387592932,44.57,75736.23,14.1,-0.12566,6e-05,15.79185]
[1777387594126,44.57,75753.7,14.1,-0.1246,6e-05,15.70224]
[1777387594682,44.57,75753.7,14.1,-0.1246,6e-05,15.70224]
[1777387595021,44.57,75760.21,14.1,-0.12421,6e-05,15.66903]
[1777387596286,44.57,75764.37,14.1,-0.12395,6e-05,15.64721]
[1777387597027,44.57,75764.37,14.1,-0.12395,6e-05,15.64721]
[1777387599985,44.57,75763.73,14.1,-0.12398,6e-05,15.64972]
[1777387600739,44.57,75763.73,14.1,-0.12398,6e-05,15.64948]
[1777387601133,44.57,75763.68,14.1,-0.12398,6e-05,15.64973]
[1777387601767,44.57,75763.68,14.1,-0.12398,6e-05,15.64973]
[1777387601807,44.57,75763.68,14.1,-0.12398,6e-05,15.64973]
[1777387604529,44.57,75766.79,14.1,-0.12379,6e-05,15.63316]
[1777387605192,44.57,75766.25,14.1,-0.12382,6e-05,15.6357]
[1777387609798,44.57,75777.07,14.1,-0.12316,6e-05,15.57979]
[1777387612629,44.56,75774.25,14.1,-0.12332,6e-05,15.59375]
[1777387615197,44.56,75776.83,14.1,-0.12316,6e-05,15.58015]
[1777387615296,44.56,75777.36,14.1,-0.12313,6e-05,15.57732]
[1777387620029,44.56,75776.67,14.1,-0.12318,6e-05,15.58106]
[1777387622860,44.56,75774.38,14.1,-0.12331,6e-05,15.59291]
[1777387622954,44.56,75774.38,14.1,-0.12331,6e-05,15.59291]
[1777387623055,44.56,75771.79,14.1,-0.12347,6e-05,15.60601]
[1777387623224,44.56,75771.79,14.1,-0.12347,6e-05,15.60601]
[1777387623929,44.56,75771.79,14.1,-0.12347,6e-05,15.60601]
[1777387627535,44.56,75775.4,14.1,-0.12325,6e-05,15.58714]
[1777387627568,44.56,75775.4,14.1,-0.12325,6e-05,15.58714]
[1777387627664,44.56,75772.81,14.1,-0.1234,6e-05,15.60019]
[1777387633287,44.56,75765.46,14.1,-0.12384,6e-05,15.63772]
[1777387634322,44.56,75765.46,14.1,-0.12384,6e-05,15.63772]
[1777387640775,44.56,75750.13,14.1,-0.12476,6e-05,15.71565]
[1777387646231,44.56,75747.34,14.1,-0.12492,6e-05,15.72906]
[1777387652421,44.56,75754.54,14.1,-0.12446,6e-05,15.68829]
[1777387657100,44.56,75748.02,14.1,-0.12485,6e-05,15.72122]
[1777387657184,44.56,75748.12,14.1,-0.12484,6e-05,15.72058]
[1777387661074,44.56,75737.69,14.1,-0.12546,6e-05,15.77335]
[1777387661620,44.56,75738.46,14.1,-0.12541,6e-05,15.76921]
[1777387663233,44.56,75737.51,14.1,-0.12547,6e-05,15.77365]
[1777387663915,44.55,75737.75,14.1,-0.12545,6e-05,15.77222]
[1777387669542,44.55,75734.77,14.1,-0.12563,6e-05,15.7873]
[1777387674717,44.55,75733.77,14.1,-0.12569,6e-05,15.79232]
[1777387674817,44.55,75733.89,14.1,-0.12568,6e-05,15.79168]
[1777387675582,44.55,75733.89,14.1,-0.12568,6e-05,15.79168]
[1777387675584,44.55,75733.93,14.1,-0.12568,6e-05,15.79124]
[1777387676851,44.55,75733.93,14.1,-0.12568,6e-05,15.79124]
[1777387676887,44.55,75733.93,14.1,-0.12568,6e-05,15.79124]
[1777387677012,44.55,75734.52,14.1,-0.12564,6e-05,15.7882]
[1777387677404,44.55,75734.52,14.1,-0.12564,6e-05,15.7882]
[1777387677657,44.55,75734.52,14.1,-0.12564,6e-05,15.7882]
[1777387677681,44.55,75734.52,14.1,-0.12564,6e-05,15.7882]
[1777387677765,44.55,75734.52,14.1,-0.12564,6e-05,15.7882]
[1777387677811,44.55,75734.52,14.1,-0.12564,6e-05,15.7882]
[1777387677984,44.55,75734.52,14.1,-0.12564,6e-05,15.7882]
[1777387678045,44.55,75734.52,14.1,-0.12564,6e-05,15.7882]
[1777387678060,44.55,75734.52,14.1,-0.12564,6e-05,15.7882]
[1777387678215,44.55,75734.52,14.1,-0.12564,6e-05,15.7882]
[1777387678316,44.55,75734.52,14.1,-0.12564,6e-05,15.7882]
[1777387678368,44.55,75734.52,14.1,-0.12564,6e-05,15.7882]
[1777387678390,44.55,75760.46,14.1,-0.12407,6e-05,15.65551]
[1777387679068,44.55,75760.46,14.1,-0.12407,6e-05,15.65551]
[1777387678935,44.55,75788.27,14.1,-0.12241,6e-05,15.51373]
[1777387679196,44.55,75788.27,14.1,-0.12241,6e-05,15.51373]
[1777387679530,44.55,75788.27,14.1,-0.12241,6e-05,15.51373]
[1777387679978,44.55,75788.27,14.1,-0.12241,6e-05,15.51373]
[1777387679983,44.55,75802.58,14.1,-0.12156,6e-05,15.44087]
[1777387680276,44.55,75802.58,14.1,-0.12156,6e-05,15.44087]
[1777387680796,44.55,75802.58,14.1,-0.12156,6e-05,15.44087]
[1777387680905,44.55,75802.58,14.1,-0.12156,6e-05,15.44087]
[1777387681062,44.55,75802.58,14.1,-0.12156,6e-05,15.44087]
[1777387680931,44.55,75819.93,14.1,-0.12053,6e-05,15.35254]
[1777387681353,44.55,75819.93,14.1,-0.12053,6e-05,15.35254]
[1777387681915,44.55,75819.93,14.1,-0.12053,6e-05,15.35254]
[1777387682009,44.55,75795.24,14.1,-0.12199,6e-05,15.47804]
[1777387683849,44.55,75786.09,14.1,-0.12253,6e-05,15.52444]
[1777387685159,44.55,75782.82,14.1,-0.12272,6e-05,15.54074]
[1777387685966,44.55,75782.82,14.1,-0.12272,6e-05,15.54074]
[1777387686046,44.55,75794.94,14.1,-0.122,6e-05,15.47895]
[1777387686777,44.55,75794.94,14.1,-0.122,6e-05,15.47895]
[1777387687003,44.55,75794.94,14.1,-0.122,6e-05,15.47895]
[1777387687136,44.55,75797.97,14.1,-0.12182,6e-05,15.46353]
[1777387690021,44.55,75787.72,14.1,-0.12243,6e-05,15.51568]
[1777387691517,44.55,75774.52,14.1,-0.12322,6e-05,15.58273]
[1777387693847,44.55,75773.4,14.1,-0.12328,6e-05,15.58815]
[1777387695578,44.55,75771.51,14.1,-0.12339,6e-05,15.59745]
[1777387695872,44.55,75768.64,14.1,-0.12356,6e-05,15.61192]
[1777387697904,44.55,75750.89,14.1,-0.12463,6e-05,15.70247]
[1777387699282,44.55,75744.83,14.1,-0.12499,6e-05,15.73332]
[1777387704455,44.55,75744.91,14.1,-0.12498,6e-05,15.73225]
[1777387706346,44.55,75756.31,14.1,-0.12429,6e-05,15.67382]
[1777387706398,44.55,75756.31,14.1,-0.12429,6e-05,15.67382]
[1777387707142,44.55,75757.94,14.1,-0.12419,6e-05,15.66545]
[1777387709151,44.55,75760.57,14.1,-0.12403,6e-05,15.65177]
[1777387710619,44.55,75764.26,14.1,-0.1238,6e-05,15.63251]
[1777387715888,44.54,75769.18,14.1,-0.12347,6e-05,15.603]
[1777387716342,44.54,75769.18,14.1,-0.12347,6e-05,15.603]
[1777387718427,44.54,75778.26,14.1,-0.12293,6e-05,15.55636]
[1777387718432,44.54,75778.26,14.1,-0.12293,6e-05,15.55636]
[1777387719963,44.54,75776.87,14.1,-0.12301,6e-05,15.56334]
[1777387720999,44.54,75776.98,14.1,-0.123,6e-05,15.56267]
[1777387721024,44.54,75785.5,14.1,-0.12249,6e-05,15.51915]
[1777387721476,44.54,75785.5,14.1,-0.12249,6e-05,15.51915]
[1777387721669,44.54,75785.5,14.1,-0.12249,6e-05,15.51915]
[1777387721773,44.54,75785.5,14.1,-0.12249,6e-05,15.51915]
[1777387723282,44.54,75800.99,14.1,-0.12156,6e-05,15.43981]
[1777387723491,44.54,75800.99,14.1,-0.12156,6e-05,15.43981]
[1777387724743,44.54,75794.48,14.1,-0.12195,6e-05,15.47278]
[1777387725469,44.54,75790.27,14.1,-0.1222,6e-05,15.49401]
[1777387726224,44.54,75786.5,14.1,-0.12242,6e-05,15.51297]
[1777387727857,44.54,75784.67,14.1,-0.12252,6e-05,15.52202]
[1777387729449,44.54,75782.61,14.1,-0.12264,6e-05,15.53196]
[1777387730059,44.54,75768.19,14.1,-0.1235,6e-05,15.60517]
[1777387730599,44.54,75768.19,14.1,-0.1235,6e-05,15.60517]
[1777387731275,44.54,75767.57,14.1,-0.12354,6e-05,15.60816]
[1777387731931,44.54,75767.57,14.1,-0.12354,6e-05,15.60816]
[1777387735996,44.53,75770.52,14.1,-0.12335,6e-05,15.59238]
[1777387738758,44.53,75772.24,14.1,-0.12324,6e-05,15.58316]
[1777387743142,44.53,75772.92,14.1,-0.1232,6e-05,15.57916]
[1777387748195,44.53,75778.7,14.1,-0.12284,6e-05,15.5491]
[1777387748376,44.53,75779.94,14.1,-0.12277,6e-05,15.54269]
[1777387748413,44.53,75779.94,14.1,-0.12277,6e-05,15.54269]
[1777387749194,44.53,75786.25,14.1,-0.12239,6e-05,15.51046]
[1777387752224,44.53,75789.37,14.1,-0.1222,6e-05,15.49409]
[1777387757850,44.53,75786.98,14.1,-0.12233,6e-05,15.50508]
[1777387758019,44.53,75786.48,14.1,-0.12235,6e-05,15.50712]
[1777387761681,44.53,75776.54,14.1,-0.12294,6e-05,15.55755]
[1777387767635,44.52,75779.32,14.1,-0.12277,6e-05,15.54271]
[1777387773594,44.52,75779.19,14.1,-0.12275,6e-05,15.53958]
[1777387777747,44.52,75772.73,14.1,-0.12313,6e-05,15.57215]
[1777387778000,44.52,75772.73,14.1,-0.12313,6e-05,15.57215]
[1777387778324,44.52,75773.05,14.1,-0.12311,6e-05,15.57027]
[1777387779110,44.52,75757.19,14.1,-0.12406,6e-05,15.65107]
[1777387780876,44.52,75751.49,14.1,-0.1244,6e-05,15.67993]
[1777387781334,44.52,75752.02,14.1,-0.12437,6e-05,15.67693]
[1777387781994,44.52,75750.93,14.1,-0.12443,6e-05,15.68243]
[1777387782704,44.52,75750.93,14.1,-0.12443,6e-05,15.68243]
[1777387782714,44.52,75750.93,14.1,-0.12443,6e-05,15.68243]
[1777387782972,44.52,75750.93,14.1,-0.12443,6e-05,15.68243]
[1777387783072,44.52,75749.89,14.1,-0.12449,6e-05,15.68767]
[1777387785197,44.52,75750.16,14.1,-0.12448,6e-05,15.68629]
[1777387785402,44.52,75748.48,14.1,-0.12457,6e-05,15.69427]
[1777387786030,44.52,75748.38,14.1,-0.12457,6e-05,15.69447]
[1777387790774,44.52,75744.22,14.1,-0.12482,6e-05,15.71533]
[1777387795857,44.52,75748.61,14.1,-0.12455,6e-05,15.6924]
[1777387801190,44.51,75742.99,14.1,-0.12489,6e-05,15.72075]
[1777387803736,44.51,75729.05,14.1,-0.12573,6e-05,15.79169]
[1777387804161,44.51,75729.05,14.1,-0.12573,6e-05,15.79169]
[1777387808406,44.51,75716.53,14.1,-0.12648,6e-05,15.85452]
[1777387811250,44.51,75711.06,14.1,-0.1268,6e-05,15.88191]
[1777387812234,44.51,75707.64,14.1,-0.12701,6e-05,15.89896]
[1777387815980,44.51,75701.94,14.1,-0.12735,6e-05,15.92761]
[1777387816718,44.51,75704.96,14.1,-0.12716,6e-05,15.91192]
[1777387817080,44.51,75704.96,14.1,-0.12716,6e-05,15.91192]
[1777387818513,44.51,75715.26,14.1,-0.12653,6e-05,15.85887]
[1777387819179,44.51,75715.26,14.1,-0.12653,6e-05,15.85887]
[1777387820074,44.51,75713.95,14.1,-0.12661,6e-05,15.86547]
[1777387820136,44.51,75715.24,14.1,-0.12653,6e-05,15.85875]
[1777387821208,44.51,75715.24,14.1,-0.12653,6e-05,15.85875]
[1777387821804,44.51,75715.5,14.1,-0.12651,6e-05,15.85711]
[1777387825849,44.5,75716.84,14.1,-0.12641,6e-05,15.84923]
[1777387826083,44.5,75716.84,14.1,-0.12641,6e-05,15.84923]
[1777387826180,44.5,75716.26,14.1,-0.12645,6e-05,15.8519]
[1777387829117,44.5,75710.9,14.1,-0.12677,6e-05,15.87916]
[1777387829140,44.5,75711.8,14.1,-0.12671,6e-05,15.87441]
[1777387832021,44.5,75723.76,14.1,-0.12595,6e-05,15.80881]
[1777387837812,44.5,75723.27,14.1,-0.12597,6e-05,15.80984]
[1777387843109,44.49,75720.2,14.1,-0.12614,6e-05,15.82454]
[1777387846250,44.49,75707.93,14.1,-0.12688,6e-05,15.88628]
[1777387846474,44.49,75707.93,14.1,-0.12688,6e-05,15.88628]
[1777387852917,44.49,75712.24,14.1,-0.12659,6e-05,15.86191]
[1777387853950,44.49,75712.24,14.1,-0.12659,6e-05,15.86191]
[1777387856391,44.48,75700.65,14.1,-0.12728,6e-05,15.92027]
[1777387856847,44.48,75700.65,14.1,-0.12728,6e-05,15.92027]
[1777387856946,44.48,75700.98,14.1,-0.12726,6e-05,15.91816]
[1777387858689,44.48,75702.02,14.1,-0.12719,6e-05,15.91262]
[1777387861102,44.48,75708.23,14.1,-0.12681,6e-05,15.88043]
[1777387861113,44.48,75708.23,14.1,-0.12681,6e-05,15.88043]
[1777387864476,44.48,75706.46,14.1,-0.12691,6e-05,15.88889]
[1777387867287,44.48,75700.36,14.1,-0.12728,6e-05,15.91983]
[1777387872545,44.48,75703.69,14.1,-0.12706,6e-05,15.90162]
[1777387874362,44.48,75706.42,14.1,-0.12689,6e-05,15.88729]
[1777387875077,44.48,75713.4,14.1,-0.12646,6e-05,15.85115]
[1777387877817,44.47,75706.92,14.1,-0.12685,6e-05,15.88372]
[1777387878098,44.47,75706.36,14.1,-0.12688,6e-05,15.88623]
[1777387879803,44.47,75702.0,14.1,-0.12715,6e-05,15.90844]
[1777387879807,44.47,75702.0,14.1,-0.12715,6e-05,15.90844]
[1777387879850,44.47,75702.0,14.1,-0.12715,6e-05,15.90844]
[1777387885147,44.47,75690.77,14.1,-0.12782,6e-05,15.96472]
[1777387888270,44.47,75688.79,14.1,-0.12794,6e-05,15.97434]
[1777387889035,44.47,75688.47,14.1,-0.12795,6e-05,15.9757]
[1777387891429,44.47,75685.79,14.1,-0.12809,6e-05,15.98528]
[1777387892196,44.47,75684.31,14.1,-0.12818,6e-05,15.99279]
[1777387895597,44.47,75686.19,14.1,-0.12806,6e-05,15.98288]
[1777387896225,44.46,75691.87,14.1,-0.12771,6e-05,15.95363]
[1777387896388,44.46,75691.87,14.1,-0.12771,6e-05,15.95363]
[1777387899797,44.46,75701.06,14.1,-0.12713,6e-05,15.90582]
[1777387904792,44.46,75704.9,14.1,-0.12689,6e-05,15.88528]
[1777387905905,44.46,75705.42,14.1,-0.12686,6e-05,15.88247]
[1777387905967,44.46,75705.42,14.1,-0.12686,6e-05,15.88247]
[1777387907337,44.46,75713.25,14.1,-0.12638,6e-05,15.84217]
[1777387907384,44.46,75713.25,14.1,-0.12638,6e-05,15.84217]
[1777387908312,44.46,75715.43,14.1,-0.12624,6e-05,15.83065]
[1777387911190,44.46,75713.56,14.1,-0.12635,6e-05,15.83967]
[1777387911595,44.46,75711.36,14.1,-0.12648,6e-05,15.85066]
[1777387912341,44.46,75708.44,14.1,-0.12665,6e-05,15.86533]
[1777387913233,44.46,75708.44,14.1,-0.12665,6e-05,15.86533]
[1777387918382,44.46,75715.3,14.1,-0.12623,6e-05,15.82963]
[1777387918457,44.46,75715.3,14.1,-0.12623,6e-05,15.82963]
[1777387918666,44.46,75715.3,14.1,-0.12623,6e-05,15.82963]
[1777387919389,44.46,75717.78,14.1,-0.12608,6e-05,15.81685]
[1777387920142,44.46,75717.78,14.1,-0.12608,6e-05,15.81685]
[1777387920396,44.46,75715.66,14.1,-0.1262,6e-05,15.82746]
[1777387920890,44.46,75715.66,14.1,-0.1262,6e-05,15.82746]
[1777387921512,44.46,75714.52,14.1,-0.12627,6e-05,15.83324]
[1777387925898,44.45,75708.64,14.1,-0.12663,6e-05,15.86308]
[1777387925913,44.45,75708.64,14.1,-0.12663,6e-05,15.86308]
[1777387925914,44.45,75708.64,14.1,-0.12663,6e-05,15.86308]
[1777387926387,44.45,75708.64,14.1,-0.12663,6e-05,15.86308]
[1777387926997,44.45,75706.84,14.1,-0.12673,6e-05,15.87206]
[1777387930237,44.45,75687.77,14.1,-0.1279,6e-05,15.96952]
[1777387930753,44.45,75686.6,14.1,-0.12797,6e-05,15.97497]
[1777387931116,44.45,75686.6,14.1,-0.12797,6e-05,15.97497]
[1777387931758,44.45,75686.41,14.1,-0.12797,6e-05,15.97566]
[1777387932509,44.45,75685.42,14.1,-0.12803,6e-05,15.98045]
[1777387932582,44.45,75685.42,14.1,-0.12803,6e-05,15.98045]
[1777387934346,44.45,75689.97,14.1,-0.12775,6e-05,15.95708]
[1777387934537,44.45,75698.76,14.1,-0.12721,6e-05,15.91151]
[1777387937387,44.45,75698.79,14.1,-0.1272,6e-05,15.91116]
[1777387942645,44.45,75698.5,14.1,-0.12721,6e-05,15.91142]
[1777387944081,44.45,75698.8,14.1,-0.12718,6e-05,15.90949]
[1777387946027,44.45,75700.55,14.1,-0.12707,6e-05,15.90033]
[1777387946036,44.45,75700.55,14.1,-0.12707,6e-05,15.90033]
[1777387946882,44.44,75703.55,14.1,-0.12689,6e-05,15.8846]
[1777387946903,44.44,75716.69,14.1,-0.12608,6e-05,15.81706]
[1777387948711,44.44,75716.55,14.1,-0.12609,6e-05,15.81778]
[1777387954641,44.44,75713.48,14.1,-0.12625,6e-05,15.82989]
[1777387957096,44.44,75714.3,14.1,-0.1262,6e-05,15.82565]
[1777387957715,44.44,75713.43,14.1,-0.12625,6e-05,15.83]
[1777387959274,44.44,75712.23,14.1,-0.12633,6e-05,15.83609]
[1777387962697,44.44,75720.84,14.1,-0.1258,6e-05,15.7919]
[1777387962858,44.44,75720.84,14.1,-0.1258,6e-05,15.7919]
[1777387962989,44.44,75720.84,14.1,-0.1258,6e-05,15.7919]
[1777387963013,44.44,75720.84,14.1,-0.1258,6e-05,15.7919]
[1777387963108,44.44,75720.84,14.1,-0.1258,6e-05,15.7919]
[1777387963144,44.44,75729.32,14.1,-0.12528,6e-05,15.74845]
[1777387964191,44.44,75746.41,14.1,-0.12425,6e-05,15.66062]
[1777387968271,44.44,75753.47,14.1,-0.12381,6e-05,15.62391]
[1777387968372,44.44,75754.44,14.1,-0.12375,6e-05,15.61879]
[1777387974217,44.44,75759.37,14.1,-0.12345,6e-05,15.59279]
[1777387975841,44.44,75760.04,14.1,-0.1234,6e-05,15.58908]
[1777387975923,44.44,75760.04,14.1,-0.1234,6e-05,15.58908]
[1777387978837,44.44,75764.87,14.1,-0.12311,6e-05,15.56405]
[1777387978966,44.44,75764.87,14.1,-0.12311,6e-05,15.56405]
[1777387980712,44.44,75779.72,14.1,-0.12222,6e-05,15.48805]
[1777387980827,44.44,75779.72,14.1,-0.12222,6e-05,15.48805]
[1777387980955,44.44,75779.72,14.1,-0.12222,6e-05,15.48805]
[1777387980972,44.44,75779.72,14.1,-0.12222,6e-05,15.48805]
[1777387982503,44.44,75798.3,14.1,-0.12112,6e-05,15.39341]
[1777387982705,44.44,75798.3,14.1,-0.12112,6e-05,15.39341]
[1777387982837,44.44,75798.3,14.1,-0.12112,6e-05,15.39341]
[1777387983020,44.44,75798.3,14.1,-0.12112,6e-05,15.39341]
[1777387983025,44.44,75798.3,14.1,-0.12112,6e-05,15.39341]
[1777387983280,44.44,75798.3,14.1,-0.12112,6e-05,15.39341]
[1777387984856,44.44,75787.34,14.1,-0.12177,6e-05,15.44957]
[1777387985150,44.44,75787.34,14.1,-0.12177,6e-05,15.44957]
[1777387985312,44.44,75787.34,14.1,-0.12177,6e-05,15.44957]
[1777387985321,44.44,75787.34,14.1,-0.12177,6e-05,15.44957]
[1777387985365,44.44,75787.34,14.1,-0.12177,6e-05,15.44957]
[1777387985517,44.44,75785.12,14.1,-0.1219,6e-05,15.46096]
[1777387986122,44.44,75777.91,14.1,-0.12234,6e-05,15.49801]
[1777387987878,44.44,75764.56,14.1,-0.12314,6e-05,15.56656]
[1777387988768,44.44,75764.56,14.1,-0.12314,6e-05,15.56656]
[1777387989163,44.44,75764.56,14.1,-0.12314,6e-05,15.56656]
[1777387991560,44.44,75759.37,14.1,-0.12345,6e-05,15.59331]
[1777387991574,44.44,75759.37,14.1,-0.12345,6e-05,15.59331]
[1777387991604,44.44,75759.37,14.1,-0.12345,6e-05,15.59331]
[1777387992359,44.44,75769.51,14.1,-0.12284,6e-05,15.54135]
[1777387993017,44.44,75769.51,14.1,-0.12284,6e-05,15.54135]
[1777387993323,44.44,75769.51,14.1,-0.12284,6e-05,15.54135]
[1777387993334,44.44,75769.51,14.1,-0.12284,6e-05,15.54135]
[1777387994385,44.44,75787.33,14.1,-0.12178,6e-05,15.45027]
[1777387995356,44.44,75787.33,14.1,-0.12178,6e-05,15.45027]
[1777387999542,44.44,75777.24,14.1,-0.12238,6e-05,15.50178]
[1777388000831,44.44,75779.01,14.1,-0.12227,6e-05,15.49272]
[1777388003421,44.44,75780.86,14.1,-0.12216,6e-05,15.48327]
[1777388003422,44.44,75780.86,14.1,-0.12216,6e-05,15.48327]
[1777388004537,44.44,75793.51,14.1,-0.12141,6e-05,15.41878]
[1777388005421,44.44,75793.51,14.1,-0.12141,6e-05,15.41878]
[1777388005800,44.44,75794.21,14.1,-0.12137,6e-05,15.41531]
[1777388005802,44.44,75794.21,14.1,-0.12137,6e-05,15.41531]
[1777388008362,44.44,75785.92,14.1,-0.12186,6e-05,15.45774]
[1777388013930,44.44,75789.16,14.1,-0.12165,6e-05,15.43826]
[1777388015824,44.44,75788.9,14.1,-0.12167,6e-05,15.43971]
[1777388015825,44.44,75788.9,14.1,-0.12167,6e-05,15.43971]
[1777388020379,44.44,75787.87,14.1,-0.12174,6e-05,15.44518]
[1777388022566,44.44,75794.72,14.1,-0.12133,6e-05,15.41044]
[1777388028161,44.44,75794.94,14.1,-0.12132,6e-05,15.40989]
[1777388028883,44.44,75794.94,14.1,-0.12132,6e-05,15.40989]
[1777388028945,44.44,75794.94,14.1,-0.12132,6e-05,15.40989]
[1777388029270,44.44,75794.94,14.1,-0.12132,6e-05,15.40989]
[1777388035210,44.44,75783.36,14.1,-0.12201,6e-05,15.46903]
[1777388039336,44.44,75786.26,14.1,-0.12184,6e-05,15.45429]
[1777388041668,44.44,75782.69,14.1,-0.12205,6e-05,15.47257]
[1777388045140,44.44,75779.35,14.1,-0.12225,6e-05,15.48958]
[1777388046001,44.44,75774.29,14.1,-0.12256,6e-05,15.51538]
[1777388046870,44.44,75770.39,14.1,-0.12279,6e-05,15.53522]
[1777388046921,44.44,75770.39,14.1,-0.12279,6e-05,15.53522]
[1777388048788,44.44,75765.23,14.1,-0.12309,6e-05,15.56137]
[1777388049309,44.44,75761.97,14.1,-0.12329,6e-05,15.57789]
[1777388054403,44.44,75761.12,14.1,-0.12334,6e-05,15.58249]
[1777388054987,44.44,75761.72,14.1,-0.12331,6e-05,15.57948]
[1777388054994,44.44,75761.72,14.1,-0.12331,6e-05,15.57948]
[1777388055351,44.44,75764.45,14.1,-0.12314,6e-05,15.56559]
[1777388055665,44.44,75764.45,14.1,-0.12314,6e-05,15.56559]
[1777388056151,44.44,75764.45,14.1,-0.12314,6e-05,15.56559]
[1777388057028,44.44,75761.76,14.1,-0.1233,6e-05,15.57919]
[1777388057365,44.44,75758.18,14.1,-0.12352,6e-05,15.59732]
[1777388061602,44.44,75758.76,14.1,-0.12348,6e-05,15.5945]
[1777388062400,44.44,75761.63,14.1,-0.12331,6e-05,15.57965]
[1777388066618,44.44,75762.26,14.1,-0.12326,6e-05,15.57577]
[1777388067580,44.44,75755.31,14.1,-0.12368,6e-05,15.61113]
[1777388068652,44.44,75754.95,14.1,-0.1237,6e-05,15.61277]
[1777388069087,44.44,75754.95,14.1,-0.1237,6e-05,15.61277]
[1777388069785,44.44,75756.35,14.1,-0.12361,6e-05,15.6054]
[1777388074847,44.44,75766.44,14.1,-0.12298,6e-05,15.54986]
[1777388080526,44.44,75771.22,14.1,-0.12268,6e-05,15.52479]
[1777388085561,44.44,75777.12,14.1,-0.12233,6e-05,15.49446]
[1777388089986,44.44,75776.8,14.1,-0.12235,6e-05,15.49603]
[1777388090060,44.44,75772.46,14.1,-0.12261,6e-05,15.51812]
[1777388093638,44.44,75767.49,14.1,-0.12291,6e-05,15.5437]
[1777388093670,44.44,75767.49,14.1,-0.12291,6e-05,15.5437]
[1777388093684,44.44,75767.49,14.1,-0.12291,6e-05,15.5437]
[1777388093789,44.44,75769.78,14.1,-0.12277,6e-05,15.53212]
[1777388095088,44.44,75769.78,14.1,-0.12277,6e-05,15.53212]
[1777388095165,44.44,75772.25,14.1,-0.12263,6e-05,15.51977]
[1777388098018,44.44,75763.6,14.1,-0.12315,6e-05,15.56457]
[1777388098020,44.44,75763.6,14.1,-0.12315,6e-05,15.56457]
[1777388100023,44.44,75765.24,14.1,-0.12306,6e-05,15.55681]
[1777388100025,44.44,75765.24,14.1,-0.12306,6e-05,15.55681]
[1777388100112,44.44,75765.24,14.1,-0.12306,6e-05,15.55681]
[1777388100124,44.44,75767.83,14.1,-0.12291,6e-05,15.54391]
[1777388104274,44.44,75759.24,14.1,-0.12343,6e-05,15.58833]
[1777388106607,44.44,75757.02,14.1,-0.12356,6e-05,15.5998]
[1777388111019,44.44,75765.92,14.1,-0.12304,6e-05,15.55495]
[1777388111224,44.44,75765.92,14.1,-0.12304,6e-05,15.55495]
[1777388113757,44.45,75750.9,14.1,-0.12395,6e-05,15.63259]
[1777388118792,44.45,75751.15,14.1,-0.12394,6e-05,15.63214]
[1777388123827,44.45,75754.35,14.1,-0.12376,6e-05,15.61671]
[1777388128865,44.45,75749.4,14.1,-0.12407,6e-05,15.64299]
[1777388134112,44.45,75756.76,14.1,-0.12362,6e-05,15.60294]
[1777388135023,44.45,75757.71,14.1,-0.12356,6e-05,15.5983]
[1777388135465,44.45,75757.71,14.1,-0.12356,6e-05,15.5983]
[1777388136041,44.45,75763.33,14.1,-0.12323,6e-05,15.56981]
[1777388136124,44.45,75763.33,14.1,-0.12323,6e-05,15.56981]
[1777388136644,44.45,75763.33,14.1,-0.12323,6e-05,15.56981]
[1777388136562,44.46,75768.38,14.1,-0.12293,6e-05,15.54428]
[1777388137102,44.46,75768.38,14.1,-0.12293,6e-05,15.54428]
[1777388137469,44.46,75768.38,14.1,-0.12293,6e-05,15.54428]
[1777388137470,44.46,75768.38,14.1,-0.12293,6e-05,15.54428]
[1777388137499,44.46,75768.38,14.1,-0.12293,6e-05,15.54428]
[1777388139185,44.46,75785.77,14.1,-0.12189,6e-05,15.4556]
[1777388139193,44.46,75785.77,14.1,-0.12189,6e-05,15.4556]
[1777388139695,44.46,75785.77,14.1,-0.12189,6e-05,15.4556]
[1777388139795,44.46,75791.4,14.1,-0.12156,6e-05,15.42694]
[1777388139868,44.46,75791.4,14.1,-0.12156,6e-05,15.42694]
[1777388140206,44.46,75791.4,14.1,-0.12156,6e-05,15.42694]
[1777388140434,44.46,75791.4,14.1,-0.12156,6e-05,15.42694]
[1777388140526,44.46,75791.4,14.1,-0.12156,6e-05,15.42694]
[1777388140650,44.46,75791.4,14.1,-0.12156,6e-05,15.42694]
[1777388140564,44.46,75818.37,14.1,-0.11996,6e-05,15.28971]
[1777388140902,44.46,75818.37,14.1,-0.11996,6e-05,15.28971]
[1777388140947,44.46,75818.37,14.1,-0.11996,6e-05,15.28971]
[1777388140960,44.46,75818.37,14.1,-0.11996,6e-05,15.28971]
[1777388141162,44.46,75818.37,14.1,-0.11996,6e-05,15.28971]
[1777388141334,44.46,75818.37,14.1,-0.11996,6e-05,15.28971]
[1777388141378,44.46,75818.37,14.1,-0.11996,6e-05,15.28971]
[1777388141593,44.46,75818.37,14.1,-0.11996,6e-05,15.28971]
[1777388141433,44.46,75835.67,14.1,-0.11894,6e-05,15.20164]
[1777388141951,44.46,75835.67,14.1,-0.11894,6e-05,15.20164]
[1777388141975,44.46,75835.67,14.1,-0.11894,6e-05,15.20164]
[1777388142599,44.46,75872.52,14.1,-0.11681,6e-05,15.01503]
[1777388142793,44.46,75872.52,14.1,-0.11681,6e-05,15.01503]
[1777388143381,44.46,75872.52,14.1,-0.11681,6e-05,15.01503]
[1777388143639,44.46,75872.52,14.1,-0.11681,6e-05,15.01503]
[1777388143653,44.46,75841.1,14.1,-0.11863,6e-05,15.17431]
[1777388144079,44.46,75841.1,14.1,-0.11863,6e-05,15.17431]
[1777388144235,44.46,75841.1,14.1,-0.11863,6e-05,15.17431]
[1777388145440,44.46,75832.88,14.1,-0.11911,6e-05,15.21604]
[1777388146224,44.46,75840.2,14.1,-0.11868,6e-05,15.1788]
[1777388146494,44.46,75840.2,14.1,-0.11868,6e-05,15.1788]
[1777388146579,44.46,75840.2,14.1,-0.11868,6e-05,15.1788]
[1777388147176,44.46,75835.34,14.1,-0.11897,6e-05,15.20346]
[1777388147419,44.46,75835.34,14.1,-0.11897,6e-05,15.20346]
[1777388148085,44.46,75830.65,14.1,-0.11924,6e-05,15.22722]
[1777388148370,44.46,75829.19,14.1,-0.11932,6e-05,15.23455]
[1777388149010,44.46,75829.19,14.1,-0.11932,6e-05,15.23455]
[1777388149028,44.46,75829.19,14.1,-0.11932,6e-05,15.23455]
[1777388149564,44.46,75831.27,14.1,-0.1192,6e-05,15.22411]
[1777388149961,44.46,75831.27,14.1,-0.1192,6e-05,15.22411]
[1777388150007,44.46,75831.27,14.1,-0.1192,6e-05,15.22411]
[1777388150436,44.46,75831.27,14.1,-0.1192,6e-05,15.22411]
[1777388150700,44.46,75840.9,14.1,-0.11864,6e-05,15.17513]
[1777388152020,44.46,75840.53,14.1,-0.11866,6e-05,15.17699]
[1777388152040,44.46,75840.53,14.1,-0.11866,6e-05,15.17699]
[1777388152140,44.46,75825.74,14.1,-0.11953,6e-05,15.25208]
[1777388154059,44.46,75826.85,14.1,-0.11946,6e-05,15.24631]
[1777388154126,44.46,75826.85,14.1,-0.11946,6e-05,15.24631]
[1777388154535,44.45,75827.08,14.1,-0.11944,6e-05,15.24501]
[1777388158811,44.46,75833.02,14.1,-0.1191,6e-05,15.21525]
[1777388158812,44.46,75833.02,14.1,-0.1191,6e-05,15.21525]
[1777388158820,44.46,75833.02,14.1,-0.1191,6e-05,15.21525]
[1777388159459,44.46,75833.02,14.1,-0.1191,6e-05,15.21525]
[1777388162018,44.46,75828.37,14.1,-0.11938,6e-05,15.23929]
[1777388167146,44.46,75822.94,14.1,-0.1197,6e-05,15.26744]
[1777388170523,44.46,75827.41,14.1,-0.11944,6e-05,15.24499]
[1777388175179,44.46,75816.33,14.1,-0.1201,6e-05,15.30161]
[1777388179471,44.46,75818.14,14.1,-0.11999,6e-05,15.29257]
[1777388179525,44.46,75818.14,14.1,-0.11999,6e-05,15.29257]
[1777388179574,44.46,75818.14,14.1,-0.11999,6e-05,15.29257]
[1777388179657,44.46,75815.54,14.1,-0.12015,6e-05,15.30583]
[1777388182815,44.46,75811.18,14.1,-0.12041,6e-05,15.32866]
[1777388182820,44.46,75811.18,14.1,-0.12041,6e-05,15.32866]
[1777388182826,44.46,75811.18,14.1,-0.12041,6e-05,15.32866]
[1777388183201,44.46,75811.18,14.1,-0.12041,6e-05,15.32866]
[1777388183213,44.46,75811.18,14.1,-0.12041,6e-05,15.32866]
[1777388185964,44.46,75805.65,14.1,-0.12074,6e-05,15.3573]
[1777388186523,44.46,75805.65,14.1,-0.12074,6e-05,15.3573]
[1777388187708,44.46,75818.6,14.1,-0.11998,6e-05,15.29172]
[1777388188519,44.46,75818.6,14.1,-0.11998,6e-05,15.29172]
[1777388188540,44.46,75822.86,14.1,-0.11973,6e-05,15.27025]
[1777388192322,44.46,75835.89,14.1,-0.11895,6e-05,15.20091]
[1777388193144,44.46,75835.89,14.1,-0.11895,6e-05,15.20091]
[1777388194019,44.46,75839.24,14.1,-0.11876,6e-05,15.18401]
[1777388194076,44.46,75839.24,14.1,-0.11876,6e-05,15.18401]
[1777388198003,44.47,75851.45,14.1,-0.11805,6e-05,15.12283]
[1777388198129,44.47,75851.45,14.1,-0.11805,6e-05,15.12283]
[1777388198207,44.47,75851.45,14.1,-0.11805,6e-05,15.12283]
[1777388198241,44.47,75851.45,14.1,-0.11805,6e-05,15.12283]
[1777388198365,44.47,75859.81,14.1,-0.11757,6e-05,15.08069]
[1777388199015,44.47,75859.81,14.1,-0.11757,6e-05,15.08069]
[1777388199832,44.47,75860.37,14.1,-0.11754,6e-05,15.07798]
[1777388204775,44.47,75859.23,14.1,-0.11761,6e-05,15.08448]
[1777388206386,44.47,75857.21,14.1,-0.11773,6e-05,15.09483]
[1777388206411,44.47,75857.21,14.1,-0.11773,6e-05,15.09483]
[1777388207177,44.47,75851.73,14.1,-0.11805,6e-05,15.12271]
[1777388210205,44.47,75846.3,14.1,-0.11837,6e-05,15.15035]
[1777388210451,44.47,75839.92,14.1,-0.11874,6e-05,15.18273]
[1777388212836,44.47,75831.31,14.1,-0.11925,6e-05,15.22678]
[1777388213020,44.47,75831.31,14.1,-0.11925,6e-05,15.22678]
[1777388214621,44.47,75827.36,14.1,-0.11948,6e-05,15.24697]
[1777388214625,44.47,75827.36,14.1,-0.11948,6e-05,15.24697]
[1777388214687,44.47,75821.51,14.1,-0.11983,6e-05,15.2768]
[1777388215584,44.47,75821.51,14.1,-0.11983,6e-05,15.2768]
[1777388215612,44.47,75821.51,14.1,-0.11983,6e-05,15.2768]
[1777388215767,44.47,75820.34,14.1,-0.1199,6e-05,15.28301]
[1777388215816,44.47,75820.34,14.1,-0.1199,6e-05,15.28301]
[1777388216209,44.47,75820.34,14.1,-0.1199,6e-05,15.28301]
[1777388216350,44.47,75820.34,14.1,-0.1199,6e-05,15.28301]
[1777388216601,44.47,75820.34,14.1,-0.1199,6e-05,15.28301]
[1777388216652,44.47,75820.34,14.1,-0.1199,6e-05,15.28301]
[1777388216648,44.47,75843.61,14.1,-0.11854,6e-05,15.16489]
[1777388216965,44.47,75843.61,14.1,-0.11854,6e-05,15.16489]
[1777388217141,44.47,75843.61,14.1,-0.11854,6e-05,15.16489]
[1777388217201,44.47,75843.61,14.1,-0.11854,6e-05,15.16489]
[1777388217202,44.47,75843.61,14.1,-0.11854,6e-05,15.16489]
[1777388217366,44.47,75843.61,14.1,-0.11854,6e-05,15.16489]
[1777388217436,44.47,75843.61,14.1,-0.11854,6e-05,15.16489]
[1777388217696,44.47,75870.13,14.1,-0.117,6e-05,15.03051]
[1777388218249,44.47,75870.13,14.1,-0.117,6e-05,15.03051]
[1777388218350,44.47,75870.13,14.1,-0.117,6e-05,15.03051]
[1777388218597,44.47,75870.13,14.1,-0.117,6e-05,15.03051]
[1777388219059,44.47,75871.76,14.1,-0.1169,6e-05,15.02245]
[1777388219661,44.47,75852.65,14.1,-0.11801,6e-05,15.11941]
[1777388220278,44.47,75852.65,14.1,-0.11801,6e-05,15.11941]
[1777388220542,44.47,75852.65,14.1,-0.11801,6e-05,15.11941]
[1777388220931,44.47,75849.02,14.1,-0.11823,6e-05,15.13787]
[1777388221264,44.47,75849.02,14.1,-0.11823,6e-05,15.13787]
[1777388223021,44.47,75849.61,14.1,-0.11819,6e-05,15.13493]
[1777388223031,44.47,75849.61,14.1,-0.11819,6e-05,15.13493]
[1777388226843,44.47,75855.52,14.1,-0.11785,6e-05,15.10522]
[1777388227081,44.47,75855.52,14.1,-0.11785,6e-05,15.10522]
[1777388227518,44.47,75855.52,14.1,-0.11785,6e-05,15.10522]
[1777388229524,44.47,75847.88,14.1,-0.1183,6e-05,15.14404]
[1777388229742,44.47,75847.88,14.1,-0.1183,6e-05,15.14404]
[1777388229768,44.47,75847.88,14.1,-0.1183,6e-05,15.14404]
[1777388229900,44.47,75852.74,14.1,-0.11801,6e-05,15.11942]
[1777388230100,44.47,75852.74,14.1,-0.11801,6e-05,15.11942]
[1777388230517,44.47,75852.74,14.1,-0.11801,6e-05,15.11942]
[1777388230603,44.47,75871.5,14.1,-0.11693,6e-05,15.02448]
[1777388231192,44.47,75871.5,14.1,-0.11693,6e-05,15.02448]
[1777388231322,44.47,75871.5,14.1,-0.11693,6e-05,15.02448]
[1777388232859,44.47,75871.98,14.1,-0.1169,6e-05,15.02245]
[1777388235402,44.47,75866.7,14.1,-0.11721,6e-05,15.04953]
[1777388236603,44.47,75865.2,14.1,-0.1173,6e-05,15.05728]
[1777388236627,44.47,75865.2,14.1,-0.1173,6e-05,15.05728]
[1777388241568,44.48,75862.63,14.1,-0.11746,6e-05,15.07088]
[1777388245617,44.48,75867.41,14.1,-0.11719,6e-05,15.04732]
[1777388249602,44.48,75863.59,14.1,-0.11742,6e-05,15.06732]
[1777388249616,44.48,75863.59,14.1,-0.11742,6e-05,15.06732]
[1777388249628,44.48,75863.59,14.1,-0.11742,6e-05,15.06732]
[1777388249654,44.48,75863.59,14.1,-0.11742,6e-05,15.06732]
[1777388249738,44.48,75854.01,14.1,-0.11797,6e-05,15.11598]
[1777388250742,44.48,75854.01,14.1,-0.11797,6e-05,15.11598]
[1777388251782,44.48,75838.7,14.1,-0.11885,6e-05,15.1908]
[1777388252227,44.48,75838.7,14.1,-0.11885,6e-05,15.1908]
[1777388255782,44.48,75858.03,14.1,-0.11773,6e-05,15.0936]
[1777388261075,44.48,75851.86,14.1,-0.1181,6e-05,15.12609]
[1777388262644,44.49,75852.39,14.1,-0.11808,6e-05,15.12396]
[1777388267866,44.49,75852.82,14.1,-0.11807,6e-05,15.12351]
[1777388272456,44.49,75851.14,14.1,-0.11818,6e-05,15.13284]
[1777388272756,44.49,75851.14,14.1,-0.11818,6e-05,15.13284]
[1777388272776,44.49,75849.45,14.1,-0.11828,6e-05,15.14192]
[1777388274314,44.49,75851.67,14.1,-0.11816,6e-05,15.13067]
[1777388274525,44.49,75851.67,14.1,-0.11816,6e-05,15.13067]
[1777388274674,44.49,75853.79,14.1,-0.11803,6e-05,15.12002]
[1777388280022,44.49,75857.61,14.1,-0.11782,6e-05,15.10184]
[1777388286058,44.5,75853.08,14.1,-0.11811,6e-05,15.12652]
[1777388286452,44.5,75853.08,14.1,-0.11811,6e-05,15.12652]
[1777388286532,44.5,75854.98,14.1,-0.118,6e-05,15.11743]
[1777388289321,44.5,75859.63,14.1,-0.11773,6e-05,15.09394]
[1777388289409,44.5,75859.63,14.1,-0.11773,6e-05,15.09394]
[1777388289486,44.5,75859.63,14.1,-0.11773,6e-05,15.09394]
[1777388289499,44.5,75859.63,14.1,-0.11773,6e-05,15.09394]
[1777388292807,44.5,75867.79,14.1,-0.11726,6e-05,15.05293]
[1777388293088,44.5,75871.75,14.1,-0.11704,6e-05,15.03303]
[1777388293283,44.5,75871.75,14.1,-0.11704,6e-05,15.03303]
[1777388295091,44.5,75875.49,14.1,-0.11683,6e-05,15.01467]
[1777388301129,44.51,75881.0,14.1,-0.11653,6e-05,14.98841]
[1777388305968,44.51,75879.19,14.1,-0.11664,6e-05,14.99854]
[1777388305984,44.51,75879.19,14.1,-0.11664,6e-05,14.99854]
[1777388306147,44.51,75879.19,14.1,-0.11664,6e-05,14.99854]
[1777388306203,44.51,75879.19,14.1,-0.11664,6e-05,14.99854]
[1777388307892,44.51,75862.33,14.1,-0.11762,6e-05,15.0842]
[1777388317243,44.51,75862.17,14.1,-0.11762,6e-05,15.08255]
[1777388321942,44.51,75859.94,14.1,-0.11775,6e-05,15.09424]
[1777388327313,44.51,75859.42,14.1,-0.11779,6e-05,15.09723]
[1777388332555,44.51,75856.17,14.1,-0.11798,6e-05,15.11388]
[1777388335290,44.51,75857.15,14.1,-0.11792,6e-05,15.10909]
[1777388335297,44.51,75857.15,14.1,-0.11792,6e-05,15.10909]
[1777388340405,44.51,75855.88,14.1,-0.118,6e-05,15.11572]
[1777388345439,44.51,75859.67,14.1,-0.11778,6e-05,15.09683]
[1777388350379,44.51,75860.41,14.1,-0.11774,6e-05,15.09332]
[1777388354327,44.52,75869.99,14.1,-0.11719,6e-05,15.04523]
[1777388354638,44.52,75869.99,14.1,-0.11719,6e-05,15.04523]
[1777388356495,44.52,75876.09,14.1,-0.11684,6e-05,15.01472]
[1777388357087,44.52,75874.73,14.1,-0.11692,6e-05,15.02179]
[1777388362560,44.52,75870.78,14.1,-0.11716,6e-05,15.04268]
[1777388363180,44.52,75870.78,14.1,-0.11716,6e-05,15.04268]
[1777388363559,44.52,75870.78,14.1,-0.11716,6e-05,15.04268]
[1777388363560,44.52,75870.78,14.1,-0.11716,6e-05,15.04268]
[1777388366780,44.52,75879.9,14.1,-0.11664,6e-05,14.99713]
[1777388366780,44.52,75879.9,14.1,-0.11664,6e-05,14.99713]
[1777388366960,44.52,75886.54,14.1,-0.11626,6e-05,14.96381]
[1777388368433,44.52,75890.1,14.1,-0.11606,6e-05,14.94612]
[1777388368465,44.52,75890.1,14.1,-0.11606,6e-05,14.94612]
[1777388368511,44.52,75890.1,14.1,-0.11606,6e-05,14.94612]
[1777388368625,44.52,75890.1,14.1,-0.11606,6e-05,14.94612]
[1777388368875,44.52,75897.78,14.1,-0.11562,6e-05,14.90767]
[1777388369395,44.52,75897.78,14.1,-0.11562,6e-05,14.90767]
[1777388369403,44.52,75897.78,14.1,-0.11562,6e-05,14.90767]
[1777388369610,44.52,75899.36,14.1,-0.11553,6e-05,14.89959]
[1777388374645,44.52,75893.76,14.1,-0.11584,6e-05,14.92506]
[1777388377536,44.52,75897.13,14.1,-0.11565,6e-05,14.90826]
[1777388377728,44.52,75897.13,14.1,-0.11565,6e-05,14.90826]
[1777388379813,44.52,75891.73,14.1,-0.11596,6e-05,14.93574]
[1777388383018,44.52,75897.83,14.1,-0.11561,6e-05,14.90544]
[1777388385815,44.52,75902.08,14.1,-0.11537,6e-05,14.88429]
[1777388387006,44.53,75907.99,14.1,-0.11504,6e-05,14.85487]
[1777388387736,44.53,75913.28,14.1,-0.11474,6e-05,14.82819]
[1777388388017,44.53,75913.28,14.1,-0.11474,6e-05,14.82819]
[1777388390822,44.53,75914.79,14.1,-0.11465,6e-05,14.8206]
[1777388390967,44.53,75913.5,14.1,-0.11473,6e-05,14.82711]
[1777388390970,44.53,75913.5,14.1,-0.11473,6e-05,14.82711]
[1777388392876,44.53,75920.99,14.1,-0.1143,6e-05,14.78943]
[1777388393487,44.53,75923.73,14.1,-0.11415,6e-05,14.77571]
[1777388395377,44.53,75933.44,14.1,-0.1136,6e-05,14.72709]
[1777388396020,44.53,75934.65,14.1,-0.11353,6e-05,14.72116]
[1777388398019,44.53,75939.57,14.1,-0.11326,6e-05,14.6968]
[1777388399352,44.53,75937.96,14.1,-0.11335,6e-05,14.70508]
[1777388400279,44.53,75939.26,14.1,-0.11328,6e-05,14.69873]
[1777388400337,44.53,75939.26,14.1,-0.11328,6e-05,14.69873]
[1777388400765,44.53,75939.26,14.1,-0.11328,6e-05,14.69873]
[1777388400769,44.53,75939.26,14.1,-0.11328,6e-05,14.69873]
[1777388400925,44.53,75939.26,14.1,-0.11328,6e-05,14.69873]
[1777388401286,44.53,75940.56,14.1,-0.11321,6e-05,14.69239]
[1777388403508,44.53,75938.25,14.1,-0.11334,6e-05,14.7044]
[1777388404855,44.53,75956.72,14.1,-0.11231,6e-05,14.61214]
[1777388407826,44.53,75959.15,14.1,-0.11218,6e-05,14.60062]
[1777388408293,44.53,75971.19,14.1,-0.11151,6e-05,14.54067]
[1777388409330,44.53,75974.42,14.1,-0.11134,6e-05,14.52495]
[1777388409395,44.53,75974.42,14.1,-0.11134,6e-05,14.52495]
[1777388409516,44.53,75974.42,14.1,-0.11134,6e-05,14.52495]
[1777388409890,44.53,75979.98,14.1,-0.11103,6e-05,14.4976]
[1777388410122,44.53,75979.98,14.1,-0.11103,6e-05,14.4976]
[1777388415148,44.54,75991.42,14.1,-0.11042,6e-05,14.442]
[1777388420410,44.54,75995.0,14.1,-0.11024,6e-05,14.42595]
[1777388420430,44.54,75995.0,14.1,-0.11024,6e-05,14.42595]
[1777388420558,44.54,75995.0,14.1,-0.11024,6e-05,14.42595]
[1777388420626,44.54,75995.0,14.1,-0.11024,6e-05,14.42595]
[1777388420646,44.54,75995.0,14.1,-0.11024,6e-05,14.42595]
[1777388420739,44.54,75995.0,14.1,-0.11024,6e-05,14.42595]
[1777388420777,44.54,75995.0,14.1,-0.11024,6e-05,14.42595]
[1777388420823,44.54,75995.0,14.1,-0.11024,6e-05,14.42595]
[1777388420900,44.54,75995.0,14.1,-0.11024,6e-05,14.42632]
[1777388422441,44.54,76001.44,14.1,-0.10989,6e-05,14.3942]
[1777388422496,44.54,76001.44,14.1,-0.10989,6e-05,14.3942]
[1777388422518,44.54,75996.47,14.1,-0.11017,6e-05,14.41928]
[1777388423753,44.54,75996.47,14.1,-0.11017,6e-05,14.41928]
[1777388424997,44.54,75982.78,14.1,-0.11093,6e-05,14.48825]
[1777388426507,44.54,75982.01,14.1,-0.11097,6e-05,14.4921]
[1777388428568,44.55,75995.6,14.1,-0.11023,6e-05,14.4254]
[1777388433034,44.55,76002.62,14.1,-0.10984,6e-05,14.38827]
[1777388433079,44.55,76002.62,14.1,-0.10984,6e-05,14.38827]
[1777388433089,44.55,76002.62,14.1,-0.10984,6e-05,14.38827]
[1777388433096,44.55,76002.62,14.1,-0.10984,6e-05,14.38827]
[1777388433121,44.55,76001.79,14.1,-0.10989,6e-05,14.39282]
[1777388434389,44.55,76001.79,14.1,-0.10989,6e-05,14.39282]
[1777388434448,44.55,76001.79,14.1,-0.10989,6e-05,14.39282]
[1777388434970,44.55,76001.79,14.1,-0.10989,6e-05,14.39282]
[1777388435786,44.55,76011.32,14.1,-0.10937,5e-05,14.34571]
[1777388435852,44.55,76011.32,14.1,-0.10937,5e-05,14.34571]
[1777388435864,44.55,76017.06,14.1,-0.10906,5e-05,14.3174]
[1777388440807,44.56,76004.09,14.1,-0.10979,6e-05,14.38446]
[1777388441023,44.56,76004.09,14.1,-0.10979,6e-05,14.38446]
[1777388441175,44.56,76004.09,14.1,-0.10979,6e-05,14.38446]
[1777388441512,44.56,76004.09,14.1,-0.10979,6e-05,14.38446]
[1777388441642,44.56,76001.59,14.1,-0.10994,6e-05,14.39733]
[1777388444937,44.56,76017.07,14.1,-0.10909,5e-05,14.32081]
[1777388447112,44.56,76017.03,14.1,-0.1091,5e-05,14.32127]
[1777388448832,44.56,76019.93,14.1,-0.10894,5e-05,14.30709]
[1777388448851,44.56,76021.06,14.1,-0.10888,5e-05,14.30202]
[1777388449871,44.56,76021.06,14.1,-0.10888,5e-05,14.30202]
[1777388449918,44.56,76018.45,14.1,-0.10903,5e-05,14.31555]
[1777388451341,44.56,76015.69,14.1,-0.10918,5e-05,14.32928]
[1777388452391,44.56,76016.76,14.1,-0.10913,5e-05,14.32423]
[1777388452465,44.56,76016.17,14.1,-0.10917,5e-05,14.32768]
[1777388454593,44.56,76014.65,14.1,-0.10925,5e-05,14.33524]
[1777388456433,44.57,76006.53,14.1,-0.10971,5e-05,14.37667]
[1777388456493,44.57,76006.53,14.1,-0.10971,5e-05,14.37667]
[1777388458119,44.57,76004.25,14.1,-0.10984,6e-05,14.38933]
[1777388458920,44.57,76010.9,14.1,-0.10948,5e-05,14.35635]
[1777388462020,44.57,76016.1,14.1,-0.1092,5e-05,14.33091]
[1777388462127,44.57,76016.1,14.1,-0.1092,5e-05,14.33091]
[1777388462173,44.57,76016.1,14.1,-0.1092,5e-05,14.33091]
[1777388462224,44.57,76016.1,14.1,-0.1092,5e-05,14.33091]
[1777388462227,44.57,76016.1,14.1,-0.1092,5e-05,14.33091]
[1777388462814,44.57,76016.1,14.1,-0.1092,5e-05,14.33091]
[1777388462865,44.57,76016.1,14.1,-0.1092,5e-05,14.33091]
[1777388462977,44.57,76016.1,14.1,-0.1092,5e-05,14.33091]
[1777388463035,44.57,76016.1,14.1,-0.1092,5e-05,14.33091]
[1777388463332,44.57,76016.1,14.1,-0.1092,5e-05,14.33091]
[1777388463800,44.57,76038.86,14.1,-0.10796,5e-05,14.21827]
[1777388464421,44.57,76038.86,14.1,-0.10796,5e-05,14.21827]
[1777388464936,44.57,76038.86,14.1,-0.10796,5e-05,14.21827]
[1777388464937,44.57,76038.86,14.1,-0.10796,5e-05,14.21827]
[1777388466889,44.57,76034.14,14.1,-0.10823,5e-05,14.24294]
[1777388467099,44.57,76029.08,14.1,-0.10851,5e-05,14.26807]
[1777388467468,44.57,76029.08,14.1,-0.10851,5e-05,14.26807]
[1777388468904,44.57,76028.08,14.1,-0.10857,5e-05,14.27338]
[1777388468918,44.57,76028.08,14.1,-0.10857,5e-05,14.27338]
[1777388468997,44.58,76010.35,14.1,-0.10954,5e-05,14.36192]
[1777388472414,44.58,76008.39,14.1,-0.10966,5e-05,14.37271]
[1777388472428,44.58,76008.39,14.1,-0.10966,5e-05,14.37271]
[1777388472512,44.58,76008.39,14.1,-0.10966,5e-05,14.37271]
[1777388472565,44.58,76007.58,14.1,-0.10971,5e-05,14.37717]
[1777388476744,44.58,76019.77,14.1,-0.10905,5e-05,14.31713]
[1777388476835,44.58,76019.77,14.1,-0.10905,5e-05,14.31713]
[1777388482444,44.58,76027.33,14.1,-0.10866,5e-05,14.28158]
[1777388483440,44.58,76027.33,14.1,-0.10866,5e-05,14.28158]
[1777388488147,44.59,76028.63,14.1,-0.1086,5e-05,14.27671]
[1777388488734,44.59,76028.63,14.1,-0.1086,5e-05,14.27671]
[1777388489478,44.59,76033.91,14.1,-0.10832,5e-05,14.25081]
[1777388493715,44.59,76031.2,14.1,-0.10846,5e-05,14.26244]
[1777388494063,44.59,76035.18,14.1,-0.10825,5e-05,14.24302]
[1777388495359,44.59,76040.82,14.1,-0.10794,5e-05,14.2154]
[1777388495885,44.59,76040.82,14.1,-0.10794,5e-05,14.2154]
[1777388495885,44.59,76040.82,14.1,-0.10794,5e-05,14.2154]
[1777388495955,44.59,76046.8,14.1,-0.10762,5e-05,14.18616]
[1777388496532,44.59,76046.8,14.1,-0.10762,5e-05,14.18616]
[1777388496597,44.59,76046.8,14.1,-0.10762,5e-05,14.18616]
[1777388496689,44.59,76046.8,14.1,-0.10762,5e-05,14.18616]
[1777388497419,44.59,76052.72,14.1,-0.10731,5e-05,14.15704]
[1777388498142,44.59,76054.54,14.1,-0.10721,5e-05,14.14829]
[1777388499388,44.6,76054.21,14.1,-0.10723,5e-05,14.1502]
[1777388500014,44.6,76054.21,14.1,-0.10723,5e-05,14.1502]
[1777388501058,44.6,76053.74,14.1,-0.10726,5e-05,14.1528]
[1777388502925,44.6,76052.01,14.1,-0.10736,5e-05,14.16191]
[1777388502927,44.6,76052.01,14.1,-0.10736,5e-05,14.16191]
[1777388505143,44.6,76046.58,14.1,-0.10766,5e-05,14.18948]
[1777388505420,44.6,76046.58,14.1,-0.10766,5e-05,14.18948]
[1777388505604,44.6,76046.58,14.1,-0.10766,5e-05,14.18948]
[1777388505646,44.6,76046.58,14.1,-0.10766,5e-05,14.18948]
[1777388505850,44.6,76033.7,14.1,-0.10836,5e-05,14.25358]
[1777388506372,44.6,76033.7,14.1,-0.10836,5e-05,14.25358]
[1777388507037,44.6,76013.74,14.1,-0.10946,5e-05,14.35382]
[1777388512380,44.6,76007.89,14.1,-0.1098,5e-05,14.38449]
[1777388517557,44.61,76009.22,14.1,-0.10975,5e-05,14.37977]
[1777388519706,44.61,75990.81,14.1,-0.11077,6e-05,14.47254]
[1777388521499,44.61,75984.84,14.1,-0.11111,6e-05,14.50257]
[1777388526756,44.61,75993.24,14.1,-0.11066,6e-05,14.46218]
[1777388531790,44.62,75989.78,14.1,-0.11086,6e-05,14.48074]
[1777388536826,44.62,75982.96,14.1,-0.11125,6e-05,14.51577]
[1777388538210,44.62,75982.74,14.1,-0.11127,6e-05,14.51704]
[1777388539171,44.62,75978.72,14.1,-0.11149,6e-05,14.53728]
[1777388539399,44.62,75978.72,14.1,-0.11149,6e-05,14.53728]
[1777388539412,44.62,75978.72,14.1,-0.11149,6e-05,14.53728]
[1777388540242,44.62,75969.49,14.1,-0.11201,6e-05,14.58353]
[1777388541089,44.62,75969.49,14.1,-0.11201,6e-05,14.58353]
[1777388543023,44.62,75971.13,14.1,-0.11192,6e-05,14.57589]
[1777388543098,44.62,75969.99,14.1,-0.11199,6e-05,14.58217]
[1777388545162,44.62,75970.68,14.1,-0.11196,6e-05,14.57902]
[1777388546480,44.62,75969.75,14.1,-0.11201,6e-05,14.58398]
[1777388546514,44.62,75969.75,14.1,-0.11201,6e-05,14.58398]
[1777388546583,44.62,75969.75,14.1,-0.11201,6e-05,14.58398]
[1777388547155,44.62,75972.56,14.1,-0.11186,6e-05,14.57024]
[1777388547498,44.62,75972.56,14.1,-0.11186,6e-05,14.57024]
[1777388547913,44.63,75979.76,14.1,-0.11146,6e-05,14.53458]
[1777388548237,44.63,75979.76,14.1,-0.11146,6e-05,14.53458]
[1777388549071,44.63,75979.76,14.1,-0.11146,6e-05,14.53458]
[1777388550099,44.63,75981.43,14.1,-0.11137,6e-05,14.52648]
[1777388553762,44.63,76003.05,14.1,-0.11016,6e-05,14.41612]
[1777388556387,44.63,76003.62,14.1,-0.11014,6e-05,14.41428]
[1777388557044,44.63,76003.62,14.1,-0.11014,6e-05,14.41428]
[1777388557188,44.63,76003.62,14.1,-0.11014,6e-05,14.41428]
[1777388557046,44.63,76020.2,14.1,-0.10923,5e-05,14.33212]
[1777388557269,44.63,76020.2,14.1,-0.10923,5e-05,14.33212]
[1777388557743,44.63,76020.2,14.1,-0.10923,5e-05,14.33212]
[1777388558039,44.63,76020.2,14.1,-0.10923,5e-05,14.33212]
[1777388558077,44.63,76041.29,14.1,-0.10809,5e-05,14.22751]
[1777388559207,44.63,76035.62,14.1,-0.1084,5e-05,14.25585]
[1777388559256,44.63,76035.62,14.1,-0.1084,5e-05,14.25585]
[1777388559589,44.63,76035.62,14.1,-0.1084,5e-05,14.25585]
[1777388561282,44.63,76032.03,14.1,-0.1086,5e-05,14.27438]
[1777388564874,44.63,76026.22,14.1,-0.10893,5e-05,14.30412]
[1777388564975,44.63,76026.22,14.1,-0.10893,5e-05,14.30412]
[1777388565399,44.63,76025.06,14.1,-0.10899,5e-05,14.31016]
[1777388565424,44.63,76025.06,14.1,-0.10899,5e-05,14.31016]
[1777388566051,44.64,76019.23,14.1,-0.10932,5e-05,14.33988]
[1777388567849,44.64,76017.77,14.1,-0.1094,5e-05,14.34759]
[1777388568065,44.64,76022.67,14.1,-0.10914,5e-05,14.32343]
[1777388569252,44.64,76031.19,14.1,-0.10867,5e-05,14.28135]
[1777388573176,44.64,76046.0,14.1,-0.10788,5e-05,14.20927]
[1777388573307,44.64,76046.0,14.1,-0.10788,5e-05,14.20927]
[1777388578024,44.65,76053.39,14.1,-0.1075,5e-05,14.17443]
[1777388578137,44.65,76052.44,14.1,-0.10756,5e-05,14.17959]
[1777388580022,44.65,76052.44,14.1,-0.10756,5e-05,14.17959]
[1777388580122,44.65,76052.8,14.1,-0.10755,5e-05,14.17866]
[1777388580495,44.65,76052.8,14.1,-0.10755,5e-05,14.17866]
[1777388580590,44.65,76052.8,14.1,-0.10755,5e-05,14.17866]
[1777388581970,44.65,76052.55,14.1,-0.10756,5e-05,14.1799]
[1777388581980,44.65,76053.2,14.1,-0.10753,5e-05,14.17713]
[1777388587201,44.65,76054.04,14.1,-0.10751,5e-05,14.17543]
[1777388588770,44.65,76054.04,14.1,-0.10751,5e-05,14.17543]
[1777388588786,44.65,76054.04,14.1,-0.10751,5e-05,14.17543]
[1777388590090,44.65,76054.85,14.1,-0.10747,5e-05,14.17184]
[1777388592632,44.66,76059.75,14.1,-0.10722,5e-05,14.14863]
[1777388592641,44.66,76059.75,14.1,-0.10722,5e-05,14.14863]
[1777388592664,44.66,76059.75,14.1,-0.10722,5e-05,14.14863]
[1777388592824,44.66,76058.12,14.1,-0.10731,5e-05,14.15695]
[1777388593442,44.66,76058.12,14.1,-0.10731,5e-05,14.15695]
[1777388593451,44.66,76058.12,14.1,-0.10731,5e-05,14.15695]
[1777388594627,44.66,76049.8,14.1,-0.10776,5e-05,14.1986]
[1777388594916,44.66,76049.8,14.1,-0.10776,5e-05,14.1986]
[1777388595000,44.66,76049.8,14.1,-0.10776,5e-05,14.1986]
[1777388595065,44.66,76040.5,14.1,-0.10827,5e-05,14.24508]
[1777388599065,44.66,76027.69,14.1,-0.10899,5e-05,14.3105]
[1777388604772,44.67,76020.53,14.1,-0.10941,5e-05,14.34844]
[1777388605828,44.67,76020.53,14.1,-0.10941,5e-05,14.34885]
[1777388605833,44.67,76020.53,14.1,-0.10941,5e-05,14.34885]
[1777388605901,44.67,76022.04,14.1,-0.10933,5e-05,14.34176]
[1777388607043,44.67,76022.04,14.1,-0.10933,5e-05,14.34176]
[1777388607135,44.67,76024.91,14.1,-0.10918,5e-05,14.32787]
[1777388612377,44.68,76025.4,14.1,-0.10916,5e-05,14.32445]
[1777388617411,44.68,76024.81,14.1,-0.10921,5e-05,14.32959]
[1777388618324,44.68,76024.81,14.1,-0.10921,5e-05,14.32959]
[1777388618475,44.68,76024.81,14.1,-0.10921,5e-05,14.32959]
[1777388618542,44.68,76028.08,14.1,-0.10904,5e-05,14.31379]
[1777388619399,44.68,76028.08,14.1,-0.10904,5e-05,14.31379]
[1777388619998,44.68,76028.08,14.1,-0.10904,5e-05,14.31379]
[1777388620017,44.68,76028.08,14.1,-0.10904,5e-05,14.31379]
[1777388620065,44.68,76028.08,14.1,-0.10904,5e-05,14.31379]
[1777388620513,44.68,76034.13,14.1,-0.10871,5e-05,14.28398]
[1777388624934,44.69,76040.71,14.1,-0.10837,5e-05,14.25274]
[1777388627644,44.69,76040.88,14.1,-0.10837,5e-05,14.25278]
[1777388629705,44.69,76039.15,14.1,-0.10847,5e-05,14.26193]
[1777388629740,44.69,76039.31,14.1,-0.10846,5e-05,14.26142]
[1777388632324,44.69,76040.65,14.1,-0.1084,5e-05,14.25585]
[1777388632516,44.69,76044.67,14.1,-0.10819,5e-05,14.23648]
[1777388637302,44.7,76040.27,14.1,-0.10844,5e-05,14.25962]
[1777388637954,44.7,76040.27,14.1,-0.10844,5e-05,14.25962]
[1777388638876,44.7,76038.97,14.1,-0.10851,5e-05,14.26634]
[1777388639031,44.7,76034.3,14.1,-0.10877,5e-05,14.28976]
[1777388639784,44.7,76034.3,14.1,-0.10877,5e-05,14.28976]
[1777388642077,44.7,76026.32,14.1,-0.10922,5e-05,14.33027]
[1777388642084,44.7,76026.32,14.1,-0.10922,5e-05,14.33027]
[1777388642164,44.7,76027.2,14.1,-0.10918,5e-05,14.32676]
[1777388643375,44.7,76030.69,14.1,-0.10899,5e-05,14.30945]
[1777388644651,44.7,76032.33,14.1,-0.1089,5e-05,14.30152]
[1777388645551,44.7,76032.75,14.1,-0.10888,5e-05,14.29965]
[1777388645932,44.7,76032.75,14.1,-0.10888,5e-05,14.29965]
[1777388645952,44.7,76032.75,14.1,-0.10888,5e-05,14.29965]
[1777388647563,44.7,76019.86,14.1,-0.10959,5e-05,14.36401]
[1777388647622,44.7,76017.19,14.1,-0.10973,5e-05,14.37739]
[1777388652769,44.71,76014.4,14.1,-0.1099,5e-05,14.39259]
[1777388653431,44.71,76012.84,14.1,-0.10999,5e-05,14.40066]
[1777388658607,44.71,76013.88,14.1,-0.10995,5e-05,14.39707]
[1777388663848,44.71,76016.94,14.1,-0.1098,5e-05,14.38341]
[1777388669776,44.72,76010.25,14.1,-0.11019,5e-05,14.41886]
[1777388674811,44.72,76017.26,14.1,-0.1098,5e-05,14.38219]
[1777388679847,44.72,76015.91,14.1,-0.10989,5e-05,14.39055]
[1777388683984,44.73,76017.86,14.1,-0.1098,5e-05,14.38186]
[1777388684004,44.73,76022.64,14.1,-0.10954,5e-05,14.35847]
[1777388685261,44.73,76027.23,14.1,-0.10929,5e-05,14.33582]
[1777388685309,44.73,76027.23,14.1,-0.10929,5e-05,14.33582]
[1777388685678,44.73,76027.23,14.1,-0.10929,5e-05,14.33582]
[1777388690924,44.73,76025.34,14.1,-0.1094,5e-05,14.34618]
[1777388692473,44.73,76024.47,14.1,-0.10945,5e-05,14.35064]
[1777388692938,44.73,76022.5,14.1,-0.10956,5e-05,14.36055]
[1777388696336,44.73,76017.56,14.1,-0.10984,5e-05,14.38609]
[1777388696967,44.73,76026.43,14.1,-0.10936,5e-05,14.34241]
[1777388702001,44.73,76029.69,14.1,-0.10919,5e-05,14.32706]
[1777388702660,44.73,76029.69,14.1,-0.10919,5e-05,14.32706]
[1777388702799,44.73,76029.69,14.1,-0.10919,5e-05,14.32706]
[1777388703032,44.73,76029.69,14.1,-0.10919,5e-05,14.32706]
[1777388705373,44.74,76043.39,14.1,-0.10845,5e-05,14.25987]
[1777388706003,44.74,76043.39,14.1,-0.10845,5e-05,14.25987]
[1777388707554,44.74,76038.29,14.1,-0.10873,5e-05,14.28568]
[1777388707638,44.74,76038.29,14.1,-0.10873,5e-05,14.28568]
[1777388707692,44.74,76038.29,14.1,-0.10873,5e-05,14.28568]
[1777388708049,44.74,76029.23,14.1,-0.10923,5e-05,14.33086]
[1777388709546,44.74,76029.37,14.1,-0.10923,5e-05,14.33065]
[1777388714768,44.74,76023.67,14.1,-0.10956,5e-05,14.36102]
[1777388718794,44.75,76023.57,14.1,-0.10958,5e-05,14.36304]
[1777388719282,44.75,76023.57,14.1,-0.10958,5e-05,14.36304]
[1777388719944,44.75,76014.33,14.1,-0.11009,5e-05,14.40929]
[1777388720133,44.75,75999.59,14.1,-0.11091,6e-05,14.48291]
[1777388721801,44.75,75996.47,14.1,-0.11109,6e-05,14.49873]
[1777388722821,44.75,75996.38,14.1,-0.11109,6e-05,14.49936]
[1777388723155,44.75,75996.04,14.1,-0.11111,6e-05,14.50121]
[1777388724779,44.75,75993.76,14.1,-0.11124,6e-05,14.51295]
[1777388730079,44.75,75985.24,14.1,-0.11173,6e-05,14.55715]
[1777388730331,44.75,75985.98,14.1,-0.1117,6e-05,14.55377]
[1777388731049,44.75,75985.98,14.1,-0.1117,6e-05,14.55377]
[1777388731061,44.75,75985.98,14.1,-0.1117,6e-05,14.55377]
[1777388731087,44.75,75985.98,14.1,-0.1117,6e-05,14.55377]
[1777388731096,44.75,75985.98,14.1,-0.1117,6e-05,14.55377]
[1777388731216,44.75,75985.98,14.1,-0.1117,6e-05,14.55377]
[1777388731224,44.75,75985.98,14.1,-0.1117,6e-05,14.55377]
[1777388731825,44.76,75983.07,14.1,-0.11184,6e-05,14.56525]
[1777388732111,44.76,75983.07,14.1,-0.11184,6e-05,14.56525]
[1777388734610,44.76,75967.88,14.1,-0.1127,6e-05,14.64198]
[1777388734832,44.76,75967.88,14.1,-0.1127,6e-05,14.64198]
[1777388735237,44.76,75967.88,14.1,-0.1127,6e-05,14.64198]
[1777388735303,44.76,75967.88,14.1,-0.1127,6e-05,14.64198]
[1777388735240,44.76,75962.81,14.1,-0.11298,6e-05,14.66728]
[1777388740275,44.76,75957.28,14.1,-0.11331,6e-05,14.6968]
[1777388741099,44.76,75957.28,14.1,-0.11331,6e-05,14.6968]
[1777388741282,44.76,75952.21,14.1,-0.1136,6e-05,14.72245]
[1777388741345,44.76,75952.21,14.1,-0.1136,6e-05,14.72245]
[1777388741537,44.76,75952.21,14.1,-0.1136,6e-05,14.72245]
[1777388742289,44.76,75943.06,14.1,-0.11412,6e-05,14.76847]
[1777388747324,44.76,75938.76,14.1,-0.11437,6e-05,14.79094]
[1777388752359,44.77,75941.0,14.1,-0.11425,6e-05,14.7806]
[1777388757572,44.77,75948.31,14.1,-0.11385,6e-05,14.74483]
[1777388762628,44.77,75949.73,14.1,-0.11378,6e-05,14.73906]
[1777388768480,44.78,75950.66,14.1,-0.11375,6e-05,14.73632]
[1777388772891,44.78,75951.06,14.1,-0.11374,6e-05,14.73513]
[1777388777793,44.78,75946.47,14.1,-0.11401,6e-05,14.75931]
[1777388778268,44.78,75946.47,14.1,-0.11401,6e-05,14.75931]
[1777388777883,44.78,75948.98,14.1,-0.11387,6e-05,14.747]
[1777388778550,44.78,75954.8,14.1,-0.11354,6e-05,14.71794]
[1777388783585,44.78,75955.47,14.1,-0.11352,6e-05,14.71611]
[1777388785225,44.78,75955.47,14.1,-0.11352,6e-05,14.71611]
[1777388785762,44.79,75954.87,14.1,-0.11356,6e-05,14.7197]
[1777388785977,44.79,75952.11,14.1,-0.11372,6e-05,14.73348]
[1777388786739,44.79,75952.11,14.1,-0.11372,6e-05,14.73348]
[1777388786768,44.79,75945.47,14.1,-0.11409,6e-05,14.76671]
[1777388789226,44.79,75941.04,14.1,-0.11435,6e-05,14.78909]
[1777388794665,44.79,75926.3,14.1,-0.11518,6e-05,14.8614]
[1777388796017,44.79,75926.3,14.1,-0.11518,6e-05,14.8614]
[1777388796090,44.79,75926.8,14.1,-0.11515,6e-05,14.85918]
[1777388800774,44.79,75927.47,14.1,-0.11513,6e-05,14.85707]
[1777388801076,44.79,75926.02,14.1,-0.11521,6e-05,14.86465]
[1777388804774,44.8,75932.09,14.1,-0.11488,6e-05,14.83521]
[1777388804869,44.8,75931.6,14.1,-0.11491,6e-05,14.83799]
[1777388809504,44.8,75929.92,14.1,-0.11502,6e-05,14.84779]
[1777388811326,44.8,75925.75,14.1,-0.11526,6e-05,14.869]
[1777388811395,44.8,75923.5,14.1,-0.11539,6e-05,14.88056]
[1777388811401,44.8,75923.5,14.1,-0.11539,6e-05,14.88056]
[1777388811548,44.8,75923.5,14.1,-0.11539,6e-05,14.88056]
[1777388811569,44.8,75923.5,14.1,-0.11539,6e-05,14.88056]
[1777388811879,44.8,75923.5,14.1,-0.11539,6e-05,14.88056]
[1777388814597,44.8,75908.7,14.1,-0.11624,6e-05,14.95546]
[1777388814600,44.8,75908.7,14.1,-0.11624,6e-05,14.95546]
[1777388815185,44.8,75908.7,14.1,-0.11624,6e-05,14.95546]
[1777388816341,44.8,75907.22,14.1,-0.11633,6e-05,14.96305]
[1777388819557,44.8,75907.82,14.1,-0.1163,6e-05,14.96065]
[1777388824042,44.81,75909.34,14.1,-0.11622,6e-05,14.95376]
[1777388824523,44.81,75908.59,14.1,-0.11627,6e-05,14.95769]
[1777388825690,44.81,75908.26,14.1,-0.11629,6e-05,14.95951]
[1777388826533,44.81,75901.18,14.1,-0.1167,6e-05,14.99519]
[1777388826536,44.81,75901.18,14.1,-0.1167,6e-05,14.99519]
[1777388826613,44.81,75901.18,14.1,-0.1167,6e-05,14.99519]
[1777388828483,44.81,75888.23,14.1,-0.11744,6e-05,15.06041]
[1777388829680,44.81,75889.74,14.1,-0.11735,6e-05,15.05283]
[1777388830062,44.81,75889.74,14.1,-0.11735,6e-05,15.05283]
[1777388831807,44.81,75879.97,14.1,-0.11792,6e-05,15.10194]
[1777388833081,44.81,75879.62,14.1,-0.11794,6e-05,15.10365]
[1777388834331,44.81,75880.43,14.1,-0.11789,6e-05,15.09952]
[1777388835225,44.81,75876.44,14.1,-0.11812,6e-05,15.11953]
[1777388836141,44.81,75876.96,14.1,-0.11809,6e-05,15.11684]
[1777388836145,44.81,75876.96,14.1,-0.11809,6e-05,15.11684]
[1777388839025,44.81,75871.22,14.1,-0.11842,6e-05,15.1454]
[1777388839201,44.81,75871.22,14.1,-0.11842,6e-05,15.1454]
[1777388839246,44.81,75871.22,14.1,-0.11842,6e-05,15.1454]
[1777388839329,44.81,75868.13,14.1,-0.11859,6e-05,15.16083]
[1777388842623,44.81,75866.53,14.1,-0.11869,6e-05,15.16888]
[1777388842633,44.81,75866.53,14.1,-0.11869,6e-05,15.16888]
[1777388843062,44.81,75866.53,14.1,-0.11869,6e-05,15.16888]
[1777388844072,44.81,75859.1,14.1,-0.11912,6e-05,15.20638]
[1777388844123,44.81,75851.71,14.1,-0.11955,6e-05,15.24363]
[1777388846934,44.81,75853.83,14.1,-0.11943,6e-05,15.23331]
[1777388847083,44.81,75853.83,14.1,-0.11943,6e-05,15.23331]
[1777388847221,44.81,75853.83,14.1,-0.11943,6e-05,15.23331]
[1777388847228,44.81,75853.83,14.1,-0.11943,6e-05,15.23331]
[1777388847511,44.81,75850.93,14.1,-0.1196,6e-05,15.24812]
[1777388847708,44.81,75850.93,14.1,-0.1196,6e-05,15.24812]
[1777388847715,44.81,75850.93,14.1,-0.1196,6e-05,15.24812]
[1777388848333,44.81,75836.91,14.1,-0.12042,6e-05,15.31902]
[1777388848650,44.81,75836.91,14.1,-0.12042,6e-05,15.31902]
[1777388848782,44.81,75836.91,14.1,-0.12042,6e-05,15.31902]
[1777388849563,44.81,75845.43,14.1,-0.11992,6e-05,15.2761]
[1777388850054,44.81,75857.34,14.1,-0.11923,6e-05,15.21619]
[1777388854455,44.81,75861.19,14.1,-0.119,6e-05,15.19424]
[1777388854652,44.81,75861.19,14.1,-0.119,6e-05,15.19424]
[1777388854801,44.81,75861.19,14.1,-0.119,6e-05,15.19424]
[1777388855143,44.81,75861.19,14.1,-0.119,6e-05,15.19424]
[1777388855238,44.81,75871.55,14.1,-0.1184,6e-05,15.14232]
[1777388857520,44.81,75877.52,14.1,-0.11805,6e-05,15.11209]
[1777388858874,44.81,75877.87,14.1,-0.11803,6e-05,15.11027]
[1777388858883,44.81,75877.87,14.1,-0.11803,6e-05,15.11027]
[1777388864153,44.81,75880.11,14.1,-0.1179,6e-05,15.09886]
[1777388864898,44.81,75880.11,14.1,-0.1179,6e-05,15.09886]
[1777388870196,44.81,75885.75,14.1,-0.11757,6e-05,15.07035]
[1777388870972,44.81,75885.75,14.1,-0.11757,6e-05,15.07035]
[1777388870995,44.81,75885.75,14.1,-0.11757,6e-05,15.07035]
[1777388870995,44.81,75885.75,14.1,-0.11757,6e-05,15.07035]
[1777388871062,44.81,75885.75,14.1,-0.11757,6e-05,15.07035]
[1777388871870,44.81,75886.27,14.1,-0.11754,6e-05,15.06774]
[1777388872124,44.81,75886.27,14.1,-0.11754,6e-05,15.06774]
[1777388872434,44.81,75886.27,14.1,-0.11754,6e-05,15.06774]
[1777388872946,44.81,75885.73,14.1,-0.11757,6e-05,15.07047]
[1777388873144,44.81,75885.73,14.1,-0.11757,6e-05,15.07047]
[1777388873794,44.81,75885.42,14.1,-0.11759,6e-05,15.07204]
[1777388874359,44.81,75885.42,14.1,-0.11759,6e-05,15.07204]
[1777388878910,44.81,75882.72,14.1,-0.11775,6e-05,15.08561]
[1777388881270,44.81,75886.83,14.1,-0.11751,6e-05,15.06492]
[1777388883768,44.81,75894.95,14.1,-0.11704,6e-05,15.02423]
[1777388889334,44.81,75891.98,14.1,-0.11722,6e-05,15.03936]
[1777388894367,44.81,75889.05,14.1,-0.11739,6e-05,15.05428]
[1777388895259,44.81,75889.05,14.1,-0.11739,6e-05,15.05428]
[1777388900281,44.81,75884.02,14.1,-0.11768,6e-05,15.07974]
[1777388900359,44.81,75884.02,14.1,-0.11768,6e-05,15.07974]
[1777388905448,44.81,75890.41,14.1,-0.11731,6e-05,15.04788]
[1777388910483,44.81,75893.12,14.1,-0.11716,6e-05,15.03455]
[1777388911486,44.81,75893.12,14.1,-0.11716,6e-05,15.03455]
[1777388911628,44.81,75893.12,14.1,-0.11716,6e-05,15.03455]
[1777388912758,44.81,75894.71,14.1,-0.11705,6e-05,15.0233]
[1777388913080,44.81,75894.71,14.1,-0.11705,6e-05,15.0233]
[1777388913181,44.81,75897.42,14.1,-0.11689,6e-05,15.00977]
[1777388914415,44.81,75911.48,14.1,-0.11609,6e-05,14.93911]
[1777388914996,44.81,75911.48,14.1,-0.11609,6e-05,14.93911]
[1777388915027,44.81,75913.38,14.1,-0.11598,6e-05,14.92958]
[1777388915557,44.81,75913.38,14.1,-0.11598,6e-05,14.92958]
[1777388915629,44.81,75914.76,14.1,-0.1159,6e-05,14.92289]
[1777388918562,44.81,75914.99,14.1,-0.11589,6e-05,14.92176]
[1777388919514,44.81,75915.79,14.1,-0.11585,6e-05,14.91777]
[1777388919749,44.81,75915.79,14.1,-0.11585,6e-05,14.91777]
[1777388919779,44.81,75915.79,14.1,-0.11585,6e-05,14.91777]
[1777388919862,44.81,75915.79,14.1,-0.11585,6e-05,14.91777]
[1777388920437,44.81,75917.67,14.1,-0.11574,6e-05,14.90838]
[1777388921836,44.81,75937.07,14.1,-0.11464,6e-05,14.81096]
[1777388923025,44.81,75937.07,14.1,-0.11464,6e-05,14.81096]
[1777388923642,44.81,75937.95,14.1,-0.11459,6e-05,14.80651]
[1777388923757,44.81,75937.95,14.1,-0.11459,6e-05,14.80651]
[1777388924446,44.81,75937.95,14.1,-0.11459,6e-05,14.80651]
[1777388926350,44.81,75951.76,14.1,-0.11381,6e-05,14.73745]
[1777388926936,44.81,75951.76,14.1,-0.11381,6e-05,14.73745]
[1777388927398,44.81,75951.76,14.1,-0.11381,6e-05,14.73745]
[1777388929482,44.81,75954.93,14.1,-0.11363,6e-05,14.72175]
[1777388930689,44.81,75954.77,14.1,-0.11364,6e-05,14.72272]
[1777388932510,44.81,75956.37,14.1,-0.11355,6e-05,14.71481]
[1777388932616,44.81,75955.93,14.1,-0.11358,6e-05,14.71711]
[1777388933105,44.81,75955.93,14.1,-0.11358,6e-05,14.71711]
[1777388933780,44.81,75960.73,14.1,-0.11331,6e-05,14.69325]
[1777388933825,44.81,75965.46,14.1,-0.11305,6e-05,14.66979]
[1777388936838,44.81,75961.36,14.1,-0.11328,6e-05,14.69013]
[1777388938281,44.81,75962.45,14.1,-0.11321,6e-05,14.6846]
[1777388938285,44.81,75962.45,14.1,-0.11321,6e-05,14.6846]
[1777388938347,44.81,75961.62,14.1,-0.11326,6e-05,14.68866]
[1777388938594,44.81,75961.62,14.1,-0.11326,6e-05,14.68866]
[1777388940214,44.81,75960.95,14.1,-0.1133,6e-05,14.69214]
[1777388941014,44.81,75959.98,14.1,-0.11335,6e-05,14.69711]
[1777388941680,44.81,75960.11,14.1,-0.11335,6e-05,14.69658]
[1777388943121,44.81,75962.02,14.1,-0.11324,6e-05,14.68717]
[1777388943823,44.81,75963.58,14.1,-0.11316,6e-05,14.67953]
[1777388944524,44.81,75966.32,14.1,-0.113,6e-05,14.66601]
[1777388945141,44.81,75966.32,14.1,-0.113,6e-05,14.66601]
[1777388945948,44.81,75961.43,14.1,-0.11328,6e-05,14.69057]
[1777388946529,44.81,75960.62,14.1,-0.11333,6e-05,14.69474]
[1777388946844,44.81,75960.62,14.1,-0.11333,6e-05,14.69474]
[1777388947197,44.81,75960.62,14.1,-0.11333,6e-05,14.69474]
[1777388947294,44.81,75960.62,14.1,-0.11333,6e-05,14.69474]
[1777388947457,44.81,75960.62,14.1,-0.11333,6e-05,14.69474]
[1777388948914,44.82,75953.5,14.1,-0.11373,6e-05,14.73051]
[1777388949451,44.82,75953.5,14.1,-0.11373,6e-05,14.73051]
[1777388950221,44.82,75944.07,14.1,-0.11426,6e-05,14.77767]
[1777388950853,44.82,75944.58,14.1,-0.11423,6e-05,14.77511]
[1777388952352,44.82,75944.58,14.1,-0.11423,6e-05,14.7751]
[1777388953278,44.82,75944.69,14.1,-0.11422,6e-05,14.77455]
[1777388954492,44.82,75942.63,14.1,-0.11434,6e-05,14.78483]
[1777388955239,44.82,75945.79,14.1,-0.11416,6e-05,14.76902]
[1777388956145,44.82,75946.64,14.1,-0.11411,6e-05,14.76477]
[1777388956191,44.82,75946.64,14.1,-0.11411,6e-05,14.76477]
[1777388958002,44.82,75947.65,14.1,-0.11406,6e-05,14.75972]
[1777388964283,44.82,75947.58,14.1,-0.11406,6e-05,14.76013]
[1777388965617,44.82,75950.77,14.1,-0.11388,6e-05,14.74424]
[1777388969354,44.82,75947.76,14.1,-0.11405,6e-05,14.75936]
[1777388974787,44.82,75948.33,14.1,-0.114,6e-05,14.75337]
[1777388975512,44.82,75948.33,14.1,-0.114,6e-05,14.75337]
[1777388975581,44.82,75948.5,14.1,-0.11399,6e-05,14.75254]
[1777388976446,44.82,75948.5,14.1,-0.11399,6e-05,14.75254]
[1777388976550,44.82,75948.5,14.1,-0.11399,6e-05,14.75254]
[1777388976576,44.82,75953.8,14.1,-0.1137,6e-05,14.7261]
[1777388976588,44.82,75953.8,14.1,-0.1137,6e-05,14.7261]
[1777388977475,44.82,75953.8,14.1,-0.1137,6e-05,14.7261]
[1777388977541,44.82,75964.54,14.1,-0.1131,6e-05,14.67271]
[1777388977596,44.82,75964.54,14.1,-0.1131,6e-05,14.67271]
[1777388980704,44.82,75970.95,14.1,-0.11274,6e-05,14.64063]
[1777388981028,44.82,75970.95,14.1,-0.11274,6e-05,14.64063]
[1777388982891,44.82,75975.85,14.1,-0.11246,6e-05,14.61618]
[1777388984792,44.82,75970.61,14.1,-0.11275,6e-05,14.64229]
[1777388986093,44.82,75972.74,14.1,-0.11263,6e-05,14.63163]
[1777388986143,44.82,75972.74,14.1,-0.11263,6e-05,14.63163]
[1777388986162,44.82,75976.91,14.1,-0.1124,6e-05,14.61084]
[1777388987416,44.82,75976.91,14.1,-0.1124,6e-05,14.61084]
[1777388987422,44.82,75976.91,14.1,-0.1124,6e-05,14.61084]
[1777388990240,44.81,75993.61,14.1,-0.11147,6e-05,14.52718]
[1777388996085,44.81,75993.98,14.1,-0.11144,6e-05,14.52463]
[1777389000686,44.81,75993.82,14.1,-0.11144,6e-05,14.52498]
[1777389000728,44.81,75993.82,14.1,-0.11144,6e-05,14.52498]
[1777389001184,44.81,75993.82,14.1,-0.11144,6e-05,14.52498]
[1777389001379,44.81,75993.82,14.1,-0.11144,6e-05,14.52498]
[1777389001422,44.81,75990.46,14.1,-0.11163,6e-05,14.54158]
[1777389001759,44.81,75990.46,14.1,-0.11163,6e-05,14.54158]
[1777389002764,44.81,75983.28,14.1,-0.11203,6e-05,14.57721]
[1777389002768,44.81,75983.28,14.1,-0.11203,6e-05,14.57721]
[1777389002905,44.81,75983.28,14.1,-0.11203,6e-05,14.57721]
[1777389003134,44.81,75987.91,14.1,-0.11177,6e-05,14.55423]
[1777389005148,44.81,76002.73,14.1,-0.11095,6e-05,14.48035]
[1777389006072,44.81,76002.73,14.1,-0.11095,6e-05,14.48035]
[1777389011190,44.81,76014.48,14.1,-0.1103,5e-05,14.42208]
[1777389016225,44.81,76011.78,14.1,-0.11045,5e-05,14.43565]
[1777389021260,44.81,76012.04,14.1,-0.11044,5e-05,14.43446]
[1777389026297,44.81,76014.05,14.1,-0.11033,5e-05,14.42465]
[1777389026998,44.81,76014.05,14.1,-0.11033,5e-05,14.42465]
[1777389027027,44.81,76014.05,14.1,-0.11033,5e-05,14.42465]
[1777389027723,44.81,76019.43,14.1,-0.11004,5e-05,14.398]
[1777389032815,44.81,76017.54,14.1,-0.11012,5e-05,14.40449]
[1777389032887,44.81,76017.54,14.1,-0.11012,5e-05,14.40449]
[1777389035408,44.81,76011.68,14.1,-0.11045,5e-05,14.43363]
[1777389040638,44.81,76004.83,14.1,-0.11082,6e-05,14.46748]
[1777389046438,44.81,75991.77,14.1,-0.11154,6e-05,14.53181]
[1777389051473,44.81,75997.9,14.1,-0.11119,6e-05,14.50066]
[1777389056508,44.81,75999.8,14.1,-0.11108,6e-05,14.49081]
[1777389061543,44.81,75989.59,14.1,-0.11164,6e-05,14.54105]
[1777389066578,44.81,75994.62,14.1,-0.11136,6e-05,14.51541]
[1777389071613,44.81,75992.08,14.1,-0.11149,6e-05,14.52732]
[1777389075791,44.8,75991.68,14.1,-0.1115,6e-05,14.5288]
[1777389075791,44.8,75991.68,14.1,-0.1115,6e-05,14.5288]
[1777389076449,44.8,75991.68,14.1,-0.1115,6e-05,14.5288]
[1777389076648,44.81,75974.34,14.1,-0.11247,6e-05,14.61522]
[1777389079550,44.8,75973.39,14.1,-0.11252,6e-05,14.61991]
[1777389080409,44.8,75973.39,14.1,-0.11252,6e-05,14.61988]
[1777389080751,44.8,75972.26,14.1,-0.11258,6e-05,14.62551]
[1777389083864,44.8,75971.01,14.1,-0.11265,6e-05,14.63162]
[1777389089303,44.8,75968.63,14.1,-0.11278,6e-05,14.64322]
[1777389090930,44.8,75968.66,14.1,-0.11278,6e-05,14.64294]
[1777389090937,44.8,75968.66,14.1,-0.11278,6e-05,14.64294]
[1777389090948,44.8,75968.66,14.1,-0.11278,6e-05,14.64294]
[1777389091014,44.8,75968.53,14.1,-0.11277,6e-05,14.64021]
[1777389092760,44.8,75984.05,14.1,-0.1119,6e-05,14.56233]
[1777389096026,44.8,75985.31,14.1,-0.11182,6e-05,14.55569]
[1777389101682,44.8,75987.62,14.1,-0.11168,6e-05,14.54329]
[1777389101825,44.8,75985.79,14.1,-0.11178,6e-05,14.55207]
[1777389106859,44.8,75982.49,14.1,-0.11196,6e-05,14.56776]
[1777389112072,44.8,75982.75,14.1,-0.11194,6e-05,14.56584]
[1777389117937,44.8,75980.02,14.1,-0.11209,6e-05,14.57938]
[1777389120642,44.8,75980.02,14.1,-0.11209,6e-05,14.57938]
[1777389121260,44.8,75980.01,14.1,-0.11209,6e-05,14.57951]
[1777389121452,44.8,75980.01,14.1,-0.11209,6e-05,14.57951]
[1777389121525,44.8,75984.05,14.1,-0.11186,6e-05,14.5594]
[1777389122840,44.8,75991.52,14.1,-0.11145,6e-05,14.52204]
[1777389122883,44.8,75991.52,14.1,-0.11145,6e-05,14.52204]
[1777389123136,44.8,75991.52,14.1,-0.11145,6e-05,14.52204]
[1777389123509,44.8,75991.52,14.1,-0.11145,6e-05,14.52204]
[1777389123557,44.8,76007.41,14.1,-0.11057,6e-05,14.44295]
[1777389126513,44.8,76015.05,14.1,-0.11015,5e-05,14.40509]
[1777389126651,44.8,76015.05,14.1,-0.11015,5e-05,14.40509]
[1777389126955,44.8,76009.25,14.1,-0.11047,6e-05,14.43392]
[1777389127521,44.8,76009.25,14.1,-0.11047,6e-05,14.43392]
[1777389127799,44.8,76001.95,14.1,-0.11087,6e-05,14.47018]
[1777389129406,44.8,75995.77,14.1,-0.11121,6e-05,14.50084]
[1777389134506,44.79,75988.79,14.1,-0.11159,6e-05,14.535]
[1777389137056,44.79,75983.56,14.1,-0.11188,6e-05,14.56056]
[1777389138030,44.79,75982.71,14.1,-0.11192,6e-05,14.56459]
[1777389142044,44.79,75978.71,14.1,-0.11214,6e-05,14.58365]
[1777389147149,44.79,75983.5,14.1,-0.11186,6e-05,14.55855]
[1777389152184,44.79,75992.1,14.1,-0.11135,6e-05,14.51162]
[1777389153542,44.79,75992.1,14.1,-0.11135,6e-05,14.51162]
[1777389153835,44.79,75996.23,14.1,-0.11112,6e-05,14.49098]
[1777389154307,44.79,75996.23,14.1,-0.11112,6e-05,14.49098]
[1777389156359,44.79,76000.21,14.1,-0.1109,6e-05,14.47107]
[1777389156369,44.79,76000.21,14.1,-0.1109,6e-05,14.47107]
[1777389156379,44.79,76000.21,14.1,-0.1109,6e-05,14.47107]
[1777389156422,44.79,76000.21,14.1,-0.1109,6e-05,14.47107]
[1777389156427,44.79,76000.21,14.1,-0.1109,6e-05,14.47107]
[1777389156486,44.79,76000.21,14.1,-0.1109,6e-05,14.47107]
[1777389156530,44.79,76000.21,14.1,-0.1109,6e-05,14.47107]
[1777389156540,44.79,76000.21,14.1,-0.1109,6e-05,14.47107]
[1777389156836,44.79,76001.72,14.1,-0.11081,6e-05,14.46353]
[1777389158274,44.79,76006.2,14.1,-0.11057,6e-05,14.44125]
[1777389158609,44.79,76006.2,14.1,-0.11057,6e-05,14.44125]
[1777389158634,44.79,76006.2,14.1,-0.11057,6e-05,14.44125]
[1777389163909,44.79,75998.11,14.1,-0.11101,6e-05,14.48123]
[1777389164422,44.79,75998.11,14.1,-0.11101,6e-05,14.48123]
[1777389166107,44.79,76007.34,14.1,-0.1105,6e-05,14.4353]
[1777389169295,44.79,76010.53,14.1,-0.11033,5e-05,14.41956]
[1777389174338,44.79,76006.42,14.1,-0.11055,6e-05,14.44011]
[1777389175694,44.79,76006.42,14.1,-0.11055,6e-05,14.44011]
[1777389183848,44.79,76004.4,14.1,-0.11067,6e-05,14.45012]
[1777389186217,44.79,76008.71,14.1,-0.11043,6e-05,14.42871]
[1777389188806,44.79,76004.32,14.1,-0.11067,6e-05,14.45052]
[1777389190528,44.79,76005.91,14.1,-0.11058,6e-05,14.44262]
[1777389190779,44.79,76004.35,14.1,-0.11067,6e-05,14.45037]
[1777389195798,44.79,75997.33,14.1,-0.11105,6e-05,14.48495]
[1777389196264,44.79,75997.33,14.1,-0.11105,6e-05,14.48495]
[1777389201527,44.78,75996.7,14.1,-0.11108,6e-05,14.48767]
[1777389202089,44.78,75996.7,14.1,-0.11108,6e-05,14.48767]
[1777389207569,44.78,75998.35,14.1,-0.11099,6e-05,14.47918]
[1777389208597,44.78,75998.35,14.1,-0.11099,6e-05,14.47918]
[1777389213019,44.78,75991.86,14.1,-0.11132,6e-05,14.50776]
[1777389213981,44.78,75990.08,14.1,-0.11142,6e-05,14.5165]
[1777389213997,44.78,75990.08,14.1,-0.11142,6e-05,14.5165]
[1777389214013,44.78,75990.08,14.1,-0.11142,6e-05,14.5165]
[1777389214023,44.78,75990.08,14.1,-0.11142,6e-05,14.5165]
[1777389214477,44.78,75990.08,14.1,-0.11142,6e-05,14.5165]
[1777389214696,44.78,75990.08,14.1,-0.11142,6e-05,14.5165]
[1777389217021,44.78,75990.03,14.1,-0.11142,6e-05,14.51651]
[1777389219640,44.78,75989.79,14.1,-0.11143,6e-05,14.5175]
[1777389220345,44.78,75989.23,14.1,-0.11146,6e-05,14.52018]
[1777389225732,44.78,75983.71,14.1,-0.11176,6e-05,14.54706]
[1777389229218,44.78,75977.79,14.1,-0.11208,6e-05,14.57595]
[1777389229733,44.78,75977.49,14.1,-0.1121,6e-05,14.57728]
[1777389234067,44.78,75976.01,14.1,-0.11218,6e-05,14.58484]
[1777389234074,44.78,75976.01,14.1,-0.11218,6e-05,14.58484]
[1777389234574,44.78,75976.01,14.1,-0.11218,6e-05,14.58484]
[1777389234743,44.78,75976.01,14.1,-0.11218,6e-05,14.58484]
[1777389234812,44.78,75976.01,14.1,-0.11218,6e-05,14.58484]
[1777389234768,44.78,75975.7,14.1,-0.1122,6e-05,14.58642]
[1777389238796,44.78,75988.93,14.1,-0.11146,6e-05,14.51958]
[1777389241027,44.78,75987.57,14.1,-0.11153,6e-05,14.52612]
[1777389245024,44.78,75976.28,14.1,-0.11215,6e-05,14.58182]
[1777389245123,44.78,75976.28,14.1,-0.11215,6e-05,14.58182]
[1777389249020,44.77,75977.78,14.1,-0.11206,6e-05,14.57378]
[1777389251023,44.77,75977.78,14.1,-0.11206,6e-05,14.57341]
[1777389251130,44.77,75977.78,14.1,-0.11206,6e-05,14.57341]
[1777389255376,44.77,75975.42,14.1,-0.11218,6e-05,14.58416]
[1777389257485,44.77,75984.08,14.1,-0.11169,6e-05,14.54085]
[1777389259279,44.77,75990.4,14.1,-0.11134,6e-05,14.50915]
[1777389264888,44.77,75993.31,14.1,-0.11118,6e-05,14.49431]
[1777389270012,44.77,75993.19,14.1,-0.11118,6e-05,14.49459]
[1777389272926,44.77,75996.61,14.1,-0.11097,6e-05,14.47417]
[1777389279080,44.77,76005.47,14.1,-0.11048,6e-05,14.43042]
[1777389284115,44.77,76005.12,14.1,-0.1105,6e-05,14.43237]
[1777389285887,44.77,76005.12,14.1,-0.1105,6e-05,14.43237]
[1777389286051,44.77,76005.11,14.1,-0.1105,6e-05,14.43246]
[1777389291381,44.77,76012.11,14.1,-0.11012,5e-05,14.39812]
[1777389291402,44.77,76012.11,14.1,-0.11012,5e-05,14.39812]
[1777389291427,44.77,76012.11,14.1,-0.11012,5e-05,14.39812]
[1777389293528,44.77,75997.15,14.1,-0.11095,6e-05,14.47259]
[1777389293708,44.77,75997.15,14.1,-0.11095,6e-05,14.47259]
[1777389295766,44.77,75995.41,14.1,-0.11105,6e-05,14.48117]
[1777389296802,44.77,75995.22,14.1,-0.11106,6e-05,14.48207]
[1777389297110,44.77,75993.75,14.1,-0.11114,6e-05,14.48933]
[1777389298100,44.77,75993.22,14.1,-0.11116,6e-05,14.49191]
[1777389298937,44.77,75992.14,14.1,-0.11122,6e-05,14.49722]
[1777389304779,44.77,75985.64,14.1,-0.11158,6e-05,14.52901]
[1777389310171,44.77,75983.24,14.1,-0.1117,6e-05,14.54015]
[1777389314961,44.77,75980.45,14.1,-0.11185,6e-05,14.55328]
[1777389320367,44.76,75971.12,14.1,-0.11236,6e-05,14.59858]
[1777389323374,44.76,75970.92,14.1,-0.11236,6e-05,14.59912]
[1777389323388,44.76,75969.59,14.1,-0.11243,6e-05,14.60552]
[1777389324776,44.76,75969.59,14.1,-0.11243,6e-05,14.60552]
[1777389324791,44.76,75969.59,14.1,-0.11243,6e-05,14.60552]
[1777389324892,44.76,75967.8,14.1,-0.11253,6e-05,14.61443]
[1777389330437,44.76,75962.8,14.1,-0.1128,6e-05,14.63799]
[1777389331192,44.76,75962.8,14.1,-0.1128,6e-05,14.63799]
[1777389331242,44.76,75962.8,14.1,-0.1128,6e-05,14.63799]
[1777389331390,44.76,75962.8,14.1,-0.1128,6e-05,14.63799]
[1777389336363,44.76,75957.16,14.1,-0.11308,6e-05,14.66118]
[1777389337020,44.75,75955.78,14.1,-0.11315,6e-05,14.66774]
[1777389341755,44.75,75955.09,14.1,-0.11317,6e-05,14.66985]
[1777389342074,44.75,75951.9,14.1,-0.11335,6e-05,14.68546]
[1777389342268,44.75,75951.9,14.1,-0.11335,6e-05,14.68546]
[1777389342475,44.75,75951.9,14.1,-0.11335,6e-05,14.68546]
[1777389342520,44.75,75947.1,14.1,-0.11361,6e-05,14.70909]
[1777389347556,44.75,75946.63,14.1,-0.11364,6e-05,14.71176]
[1777389352450,44.75,75950.15,14.1,-0.11345,6e-05,14.69443]
[1777389352626,44.75,75950.15,14.1,-0.11345,6e-05,14.69443]
[1777389358633,44.75,75951.69,14.1,-0.11336,6e-05,14.68633]
[1777389360808,44.75,75950.79,14.1,-0.11341,6e-05,14.69071]
[1777389360885,44.75,75950.79,14.1,-0.11341,6e-05,14.69071]
[1777389360912,44.75,75950.79,14.1,-0.11341,6e-05,14.69071]
[1777389364913,44.75,75943.27,14.1,-0.11383,6e-05,14.7281]
[1777389365059,44.75,75941.68,14.1,-0.11392,6e-05,14.73608]
[1777389370102,44.75,75946.05,14.1,-0.11367,6e-05,14.71437]
[1777389370577,44.75,75946.05,14.1,-0.11367,6e-05,14.71437]
[1777389370768,44.75,75946.05,14.1,-0.11367,6e-05,14.71437]
[1777389371020,44.75,75945.41,14.1,-0.11371,6e-05,14.71762]
[1777389371070,44.75,75945.41,14.1,-0.11371,6e-05,14.71762]
[1777389372624,44.75,75944.33,14.1,-0.11377,6e-05,14.72286]
[1777389372630,44.75,75944.33,14.1,-0.11377,6e-05,14.72286]
[1777389372634,44.75,75944.33,14.1,-0.11377,6e-05,14.72286]
[1777389372770,44.75,75944.33,14.1,-0.11377,6e-05,14.72286]
[1777389372989,44.75,75946.44,14.1,-0.11365,6e-05,14.71235]
[1777389373130,44.75,75946.44,14.1,-0.11365,6e-05,14.71235]
[1777389373194,44.75,75946.44,14.1,-0.11365,6e-05,14.71235]
[1777389373738,44.75,75962.96,14.1,-0.11272,6e-05,14.62968]
[1777389375097,44.75,75962.11,14.1,-0.11277,6e-05,14.63365]
[1777389375384,44.75,75962.11,14.1,-0.11277,6e-05,14.63365]
[1777389375700,44.75,75962.11,14.1,-0.11277,6e-05,14.63365]
[1777389380404,44.75,75971.75,14.1,-0.11222,6e-05,14.58438]
[1777389380581,44.75,75971.75,14.1,-0.11222,6e-05,14.58438]
[1777389383022,44.75,75973.9,14.1,-0.11209,6e-05,14.5731]
[1777389389800,44.74,75970.69,14.1,-0.11226,6e-05,14.58808]
[1777389394872,44.74,75971.2,14.1,-0.1122,6e-05,14.58129]
[1777389400932,44.74,75966.35,14.1,-0.11246,6e-05,14.60413]
[1777389405966,44.74,75973.11,14.1,-0.11207,6e-05,14.56942]
[1777389411001,44.73,75974.97,14.1,-0.11195,6e-05,14.55924]
[1777389414868,44.73,75974.9,14.1,-0.11196,6e-05,14.55932]
[1777389415821,44.73,75975.65,14.1,-0.11191,6e-05,14.55544]
[1777389418942,44.73,75979.85,14.1,-0.11167,6e-05,14.53416]
[1777389418954,44.73,75979.85,14.1,-0.11167,6e-05,14.53416]
[1777389419152,44.73,75979.23,14.1,-0.11171,6e-05,14.53714]
[1777389419270,44.73,75979.23,14.1,-0.11171,6e-05,14.53714]
[1777389420139,44.73,75983.97,14.1,-0.11144,6e-05,14.51341]
[1777389420163,44.73,75990.9,14.1,-0.11106,6e-05,14.47883]
[1777389424023,44.73,76002.48,14.1,-0.11042,6e-05,14.42116]
[1777389429299,44.73,76010.57,14.1,-0.10998,5e-05,14.38116]
[1777389432798,44.73,76008.39,14.1,-0.1101,5e-05,14.3922]
[1777389433020,44.73,76008.39,14.1,-0.1101,5e-05,14.3922]
[1777389438359,44.73,76006.71,14.1,-0.11019,6e-05,14.40089]
[1777389439226,44.73,76005.39,14.1,-0.11027,6e-05,14.40751]
[1777389444284,44.73,76003.36,14.1,-0.11038,6e-05,14.41772]
[1777389444285,44.73,76003.36,14.1,-0.11038,6e-05,14.41772]
[1777389446275,44.73,76003.02,14.1,-0.1104,6e-05,14.41948]
[1777389446612,44.73,76003.02,14.1,-0.1104,6e-05,14.41948]
[1777389446622,44.73,76002.92,14.1,-0.11041,6e-05,14.42002]
[1777389448673,44.73,76003.06,14.1,-0.1104,6e-05,14.41939]
[1777389451874,44.73,75999.98,14.1,-0.11057,6e-05,14.43495]
[1777389452511,44.73,75996.17,14.1,-0.11076,6e-05,14.45062]
[1777389452988,44.73,75996.17,14.1,-0.11076,6e-05,14.45062]
[1777389454061,44.73,75993.3,14.1,-0.11092,6e-05,14.46491]
[1777389454291,44.73,75993.97,14.1,-0.11088,6e-05,14.46157]
[1777389457306,44.73,75992.31,14.1,-0.11097,6e-05,14.46979]
[1777389463026,44.73,75991.64,14.1,-0.11101,6e-05,14.47297]
[1777389465649,44.73,75981.46,14.1,-0.11157,6e-05,14.5235]
[1777389465793,44.73,75981.46,14.1,-0.11157,6e-05,14.5235]
[1777389466339,44.73,75984.35,14.1,-0.11141,6e-05,14.50899]
[1777389471946,44.73,75983.16,14.1,-0.11147,6e-05,14.51443]
[1777389473690,44.73,75981.36,14.1,-0.11157,6e-05,14.52321]
[1777389479486,44.73,75981.57,14.1,-0.11155,6e-05,14.5215]
[1777389483367,44.73,75982.65,14.1,-0.11149,6e-05,14.51583]
[1777389485301,44.73,75985.46,14.1,-0.11133,6e-05,14.50167]
[1777389485806,44.73,75985.46,14.1,-0.11133,6e-05,14.50167]
[1777389486669,44.73,75994.12,14.1,-0.11085,6e-05,14.45849]
[1777389487868,44.73,76003.94,14.1,-0.11031,6e-05,14.40965]
[1777389491706,44.73,76004.11,14.1,-0.1103,6e-05,14.40909]
[1777389492117,44.73,76001.78,14.1,-0.11043,6e-05,14.4208]
[1777389495120,44.73,75997.51,14.1,-0.11067,6e-05,14.44203]
[1777389498647,44.73,76000.73,14.1,-0.11049,6e-05,14.4261]
[1777389503871,44.73,75996.21,14.1,-0.11074,6e-05,14.44877]
[1777389509702,44.73,75989.25,14.1,-0.11112,6e-05,14.48327]
[1777389510289,44.73,75989.25,14.1,-0.11112,6e-05,14.48327]
[1777389510994,44.73,75989.25,14.1,-0.11112,6e-05,14.48327]
[1777389511982,44.73,75983.98,14.1,-0.11139,6e-05,14.50607]
[1777389512600,44.73,75983.65,14.1,-0.11141,6e-05,14.50771]
[1777389512744,44.73,75983.65,14.1,-0.11141,6e-05,14.50771]
[1777389513686,44.73,75984.23,14.1,-0.11138,6e-05,14.50465]
[1777389516661,44.73,75984.58,14.1,-0.11136,6e-05,14.50274]
[1777389516725,44.73,75984.58,14.1,-0.11136,6e-05,14.50274]
[1777389521787,44.73,75984.6,14.1,-0.11135,6e-05,14.50213]
[1777389524965,44.73,75987.23,14.1,-0.1112,6e-05,14.48887]
[1777389527027,44.73,75987.43,14.1,-0.11119,6e-05,14.48775]
[1777389532864,44.73,75981.82,14.1,-0.11149,6e-05,14.51499]
[1777389535389,44.73,75981.85,14.1,-0.11149,6e-05,14.51462]
[1777389540919,44.72,75982.33,14.1,-0.11146,6e-05,14.51159]
[1777389545955,44.72,75985.2,14.1,-0.11129,6e-05,14.49681]
[1777389550990,44.72,75982.68,14.1,-0.11143,6e-05,14.50897]
[1777389556025,44.72,75982.23,14.1,-0.11145,6e-05,14.51071]
[1777389560378,44.72,75977.03,14.1,-0.11173,6e-05,14.53622]
[1777389560872,44.72,75977.03,14.1,-0.11173,6e-05,14.53622]
[1777389561527,44.72,75971.42,14.1,-0.11204,6e-05,14.56405]
[1777389563102,44.72,75969.64,14.1,-0.11214,6e-05,14.57279]
[1777389568108,44.72,75969.33,14.1,-0.11214,6e-05,14.573]
[1777389571944,44.72,75971.01,14.1,-0.11202,6e-05,14.56073]
[1777389572283,44.72,75972.2,14.1,-0.11195,6e-05,14.55462]
[1777389574413,44.71,75974.03,14.1,-0.11185,6e-05,14.54518]
[1777389580194,44.71,75973.6,14.1,-0.11186,6e-05,14.54642]
[1777389585227,44.71,75974.18,14.1,-0.11182,6e-05,14.5428]
[1777389591191,44.71,75977.12,14.1,-0.11165,6e-05,14.52759]
[1777389594314,44.71,75981.68,14.1,-0.1114,6e-05,14.5044]
[1777389595094,44.71,75981.68,14.1,-0.1114,6e-05,14.5044]
[1777389595585,44.71,75983.03,14.1,-0.11132,6e-05,14.4976]
[1777389595696,44.71,75983.03,14.1,-0.11132,6e-05,14.4976]
[1777389595823,44.71,75983.03,14.1,-0.11132,6e-05,14.4976]
[1777389596158,44.71,75983.03,14.1,-0.11132,6e-05,14.4976]
[1777389596305,44.71,75999.29,14.1,-0.11042,6e-05,14.41656]
[1777389601341,44.71,76002.25,14.1,-0.11026,6e-05,14.40226]
[1777389602600,44.71,76002.25,14.1,-0.11026,6e-05,14.40226]
[1777389602953,44.71,76002.25,14.1,-0.11026,6e-05,14.40226]
[1777389603102,44.71,76002.25,14.1,-0.11026,6e-05,14.40226]
[1777389603345,44.71,76005.85,14.1,-0.11006,6e-05,14.38445]
[1777389604110,44.71,76005.85,14.1,-0.11006,6e-05,14.38445]
[1777389607660,44.71,76007.66,14.1,-0.10997,5e-05,14.37594]
[1777389607669,44.71,76007.66,14.1,-0.10997,5e-05,14.37594]
[1777389607911,44.71,76008.12,14.1,-0.10994,5e-05,14.37378]
[1777389610065,44.71,76015.19,14.1,-0.10956,5e-05,14.33856]
[1777389610661,44.71,76018.42,14.1,-0.10938,5e-05,14.32248]
[1777389613789,44.71,76016.94,14.1,-0.10946,5e-05,14.32972]
[1777389615333,44.71,76015.72,14.1,-0.10952,5e-05,14.33567]
[1777389615455,44.71,76017.22,14.1,-0.10944,5e-05,14.32817]
[1777389620490,44.71,76015.99,14.1,-0.10952,5e-05,14.33524]
[1777389624506,44.71,76010.41,14.1,-0.10983,5e-05,14.36342]
[1777389624558,44.71,76010.41,14.1,-0.10983,5e-05,14.36342]
[1777389630560,44.72,76010.91,14.1,-0.10981,5e-05,14.36187]
[1777389633964,44.72,76014.71,14.1,-0.10959,5e-05,14.33997]
[1777389634066,44.72,76016.69,14.1,-0.10948,5e-05,14.33031]
[1777389634773,44.72,76016.69,14.1,-0.10948,5e-05,14.33031]
[1777389635776,44.72,76023.71,14.1,-0.10909,5e-05,14.29542]
[1777389637774,44.72,76025.39,14.1,-0.109,5e-05,14.28709]
[1777389639772,44.72,76024.04,14.1,-0.10908,5e-05,14.2938]
[1777389641773,44.72,76020.72,14.1,-0.10926,5e-05,14.31025]
[1777389643526,44.72,76020.78,14.1,-0.10925,5e-05,14.30989]
[1777389643976,44.72,76020.78,14.1,-0.10925,5e-05,14.30989]
[1777389645896,44.72,76012.84,14.1,-0.10969,5e-05,14.3494]
[1777389651709,44.72,76015.62,14.1,-0.10955,5e-05,14.3365]
[1777389656744,44.72,76016.11,14.1,-0.10953,5e-05,14.33482]
[1777389657780,44.72,76016.11,14.1,-0.10953,5e-05,14.33482]
[1777389657840,44.72,76016.11,14.1,-0.10953,5e-05,14.33482]
[1777389661013,44.72,76014.84,14.1,-0.1096,5e-05,14.34153]
[1777389662796,44.72,75999.63,14.1,-0.11044,6e-05,14.4173]
[1777389664557,44.72,75988.85,14.1,-0.11104,6e-05,14.47091]
[1777389665027,44.72,75988.85,14.1,-0.11104,6e-05,14.47091]
[1777389665039,44.72,75986.77,14.1,-0.11115,6e-05,14.48119]
[1777389665704,44.72,75986.77,14.1,-0.11115,6e-05,14.48119]
[1777389665770,44.72,75986.77,14.1,-0.11115,6e-05,14.48119]
[1777389665939,44.72,75986.77,14.1,-0.11115,6e-05,14.48119]
[1777389667259,44.72,75979.28,14.1,-0.11157,6e-05,14.51845]
[1777389667782,44.72,75976.73,14.1,-0.11171,6e-05,14.53105]
[1777389669304,44.72,75979.1,14.1,-0.11157,6e-05,14.51899]
[1777389670338,44.72,75986.7,14.1,-0.11115,6e-05,14.48102]
[1777389670341,44.72,75986.7,14.1,-0.11115,6e-05,14.48102]
[1777389670343,44.72,75986.7,14.1,-0.11115,6e-05,14.48102]
[1777389670353,44.72,75986.7,14.1,-0.11115,6e-05,14.48102]
[1777389670418,44.72,75986.7,14.1,-0.11115,6e-05,14.48102]
[1777389670605,44.72,75986.7,14.1,-0.11115,6e-05,14.48102]
[1777389670975,44.72,75986.7,14.1,-0.11115,6e-05,14.48102]
[1777389670983,44.72,75986.7,14.1,-0.11115,6e-05,14.48102]
[1777389671019,44.72,75986.7,14.1,-0.11115,6e-05,14.48102]
[1777389671063,44.72,75986.7,14.1,-0.11115,6e-05,14.48102]
[1777389671137,44.72,76007.56,14.1,-0.11,5e-05,14.37722]
[1777389671317,44.72,76007.56,14.1,-0.11,5e-05,14.37722]
[1777389671459,44.72,76007.56,14.1,-0.11,5e-05,14.37722]
[1777389671567,44.72,76007.56,14.1,-0.11,5e-05,14.37722]
[1777389671599,44.72,76007.56,14.1,-0.11,5e-05,14.37722]
[1777389671737,44.72,76007.56,14.1,-0.11,5e-05,14.37722]
[1777389672130,44.72,76030.91,14.1,-0.10872,5e-05,14.26122]
[1777389673024,44.72,76030.91,14.1,-0.10872,5e-05,14.26122]
[1777389673516,44.72,76034.12,14.1,-0.10854,5e-05,14.24511]
[1777389677770,44.72,76034.78,14.1,-0.1085,5e-05,14.24112]
[1777389677777,44.72,76034.78,14.1,-0.1085,5e-05,14.24112]
[1777389681039,44.72,76034.51,14.1,-0.10851,5e-05,14.24193]
[1777389681221,44.72,76034.51,14.1,-0.10851,5e-05,14.24193]
[1777389682010,44.72,76034.56,14.1,-0.1085,5e-05,14.24151]
[1777389682386,44.72,76034.64,14.1,-0.10849,5e-05,14.24094]
[1777389682450,44.72,76034.64,14.1,-0.10849,5e-05,14.24094]
[1777389682940,44.72,76029.86,14.1,-0.10875,5e-05,14.26445]
[1777389687974,44.72,76024.81,14.1,-0.10903,5e-05,14.28954]
[1777389693011,44.72,76032.26,14.1,-0.1086,5e-05,14.2494]
[1777389697526,44.72,76031.92,14.1,-0.10862,5e-05,14.25135]
[1777389703080,44.72,76033.29,14.1,-0.10855,5e-05,14.24499]
[1777389703780,44.72,76033.29,14.1,-0.10855,5e-05,14.24499]
[1777389707283,44.72,76032.77,14.1,-0.10858,5e-05,14.2478]
[1777389707288,44.72,76033.53,14.1,-0.10854,5e-05,14.24411]
[1777389708669,44.72,76037.8,14.1,-0.10831,5e-05,14.22304]
[1777389709212,44.72,76037.8,14.1,-0.10831,5e-05,14.22304]
[1777389709320,44.72,76037.8,14.1,-0.10831,5e-05,14.22304]
[1777389709586,44.72,76039.75,14.1,-0.10821,5e-05,14.21321]
[1777389710130,44.72,76036.51,14.1,-0.10838,5e-05,14.22911]
[1777389715096,44.72,76036.58,14.1,-0.10838,5e-05,14.22921]
[1777389720200,44.72,76026.94,14.1,-0.10891,5e-05,14.2775]
[1777389723269,44.72,76023.83,14.1,-0.10908,5e-05,14.29301]
[1777389727525,44.72,76036.37,14.1,-0.1084,5e-05,14.23107]
[1777389727599,44.72,76036.37,14.1,-0.1084,5e-05,14.23107]
[1777389728054,44.72,76036.37,14.1,-0.1084,5e-05,14.23107]
[1777389728255,44.72,76038.92,14.1,-0.10826,5e-05,14.21855]
[1777389729334,44.72,76038.92,14.1,-0.10826,5e-05,14.21855]
[1777389730329,44.72,76040.02,14.1,-0.1082,5e-05,14.21296]
[1777389733024,44.72,76043.14,14.1,-0.10803,5e-05,14.19714]
[1777389733318,44.72,76043.14,14.1,-0.10803,5e-05,14.19714]
[1777389734298,44.72,76038.84,14.1,-0.10826,5e-05,14.21822]
[1777389739333,44.72,76040.52,14.1,-0.10818,5e-05,14.21071]
[1777389742149,44.72,76043.23,14.1,-0.10803,5e-05,14.19757]
[1777389746770,44.72,76040.22,14.1,-0.1082,5e-05,14.21307]
[1777389748769,44.72,76030.53,14.1,-0.10873,5e-05,14.26126]
[1777389754519,44.72,76029.9,14.1,-0.10875,5e-05,14.26139]
[1777389760483,44.72,76036.51,14.1,-0.1084,5e-05,14.22933]
[1777389766179,44.73,76032.36,14.1,-0.10862,5e-05,14.25014]
[1777389767998,44.73,76032.18,14.1,-0.10864,5e-05,14.25116]
[1777389770659,44.73,76032.72,14.1,-0.10861,5e-05,14.24884]
[1777389771179,44.73,76032.72,14.1,-0.10861,5e-05,14.24884]
[1777389771234,44.73,76032.91,14.1,-0.1086,5e-05,14.24805]
[1777389775590,44.73,76047.6,14.1,-0.1078,5e-05,14.17473]
[1777389778015,44.73,76050.19,14.1,-0.10766,5e-05,14.16185]
[1777389778022,44.73,76050.19,14.1,-0.10766,5e-05,14.16185]
[1777389781019,44.72,76053.09,14.1,-0.1075,5e-05,14.14739]
[1777389782151,44.72,76052.91,14.1,-0.10751,5e-05,14.14825]
[1777389782168,44.72,76050.26,14.1,-0.10765,5e-05,14.16131]
[1777389784166,44.73,76048.39,14.1,-0.10775,5e-05,14.17076]
[1777389784176,44.73,76048.39,14.1,-0.10775,5e-05,14.17076]
[1777389784236,44.73,76048.08,14.1,-0.10777,5e-05,14.17249]
[1777389785163,44.73,76048.08,14.1,-0.10777,5e-05,14.17249]
[1777389790695,44.73,76054.52,14.1,-0.10742,5e-05,14.14038]
[1777389791722,44.73,76054.52,14.1,-0.10742,5e-05,14.14038]
[1777389791730,44.73,76054.52,14.1,-0.10742,5e-05,14.14038]
[1777389793494,44.72,76055.55,14.1,-0.10737,5e-05,14.13527]
[1777389793546,44.72,76055.55,14.1,-0.10737,5e-05,14.13527]
[1777389793707,44.72,76055.55,14.1,-0.10737,5e-05,14.13527]
[1777389795534,44.72,76046.63,14.1,-0.10785,5e-05,14.17929]
[1777389795720,44.72,76046.63,14.1,-0.10785,5e-05,14.17929]
[1777389795781,44.72,76046.63,14.1,-0.10785,5e-05,14.17929]
[1777389795844,44.72,76042.55,14.1,-0.10807,5e-05,14.1994]
[1777389797306,44.72,76042.55,14.1,-0.10807,5e-05,14.1994]
[1777389797394,44.73,76037.85,14.1,-0.10833,5e-05,14.22291]
[1777389800682,44.72,76036.45,14.1,-0.1084,5e-05,14.22951]
[1777389800964,44.72,76036.45,14.1,-0.1084,5e-05,14.22951]
[1777389802545,44.72,76037.37,14.1,-0.10834,5e-05,14.22463]
[1777389804735,44.72,76037.88,14.1,-0.10831,5e-05,14.2218]
[1777389805570,44.72,76037.57,14.1,-0.10833,5e-05,14.22319]
[1777389806415,44.72,76037.57,14.1,-0.10833,5e-05,14.22319]
[1777389806460,44.72,76037.65,14.1,-0.10832,5e-05,14.22264]
[1777389806505,44.72,76037.65,14.1,-0.10832,5e-05,14.22264]
[1777389806515,44.72,76037.65,14.1,-0.10832,5e-05,14.22264]
[1777389806575,44.72,76037.65,14.1,-0.10832,5e-05,14.22264]
[1777389806600,44.72,76037.65,14.1,-0.10832,5e-05,14.22264]
[1777389806620,44.72,76037.65,14.1,-0.10832,5e-05,14.22264]
[1777389806626,44.72,76037.65,14.1,-0.10832,5e-05,14.22264]
[1777389806812,44.72,76037.65,14.1,-0.10832,5e-05,14.22264]
[1777389807691,44.72,76036.86,14.1,-0.10836,5e-05,14.2264]
[1777389808314,44.72,76036.04,14.1,-0.10841,5e-05,14.2303]
[1777389814240,44.72,76035.1,14.1,-0.10844,5e-05,14.23202]
[1777389819899,44.72,76034.32,14.1,-0.10849,5e-05,14.2364]
[1777389824919,44.72,76030.48,14.1,-0.1087,5e-05,14.25568]
[1777389825384,44.72,76030.48,14.1,-0.1087,5e-05,14.25568]
[1777389828576,44.72,76033.86,14.1,-0.10852,5e-05,14.2391]
[1777389833998,44.72,76025.2,14.1,-0.10899,5e-05,14.28216]
[1777389836068,44.72,76026.34,14.1,-0.10893,5e-05,14.27651]
[1777389839035,44.72,76006.61,14.1,-0.11001,6e-05,14.37435]
[1777389844071,44.72,76008.4,14.1,-0.10991,5e-05,14.36484]
[1777389846810,44.72,76018.18,14.1,-0.10937,5e-05,14.31609]
[1777389847530,44.72,76018.21,14.1,-0.10937,5e-05,14.31589]
[1777389849989,44.72,76015.51,14.1,-0.10951,5e-05,14.32918]
[1777389850769,44.72,76014.39,14.1,-0.10957,5e-05,14.33468]
[1777389853082,44.72,76022.68,14.1,-0.10912,5e-05,14.29342]
[1777389853196,44.72,76022.68,14.1,-0.10912,5e-05,14.29342]
[1777389853260,44.72,76023.72,14.1,-0.10906,5e-05,14.28825]
[1777389857054,44.72,76031.07,14.1,-0.10865,5e-05,14.25113]
[1777389857240,44.72,76031.07,14.1,-0.10865,5e-05,14.25113]
[1777389858342,44.72,76037.46,14.1,-0.1083,5e-05,14.21929]
[1777389858371,44.72,76037.46,14.1,-0.1083,5e-05,14.21929]
[1777389858429,44.72,76037.46,14.1,-0.1083,5e-05,14.21929]
[1777389858578,44.72,76038.6,14.1,-0.10824,5e-05,14.2135]
[1777389858699,44.72,76038.6,14.1,-0.10824,5e-05,14.2135]
[1777389858855,44.72,76038.6,14.1,-0.10824,5e-05,14.2135]
[1777389859168,44.72,76038.6,14.1,-0.10824,5e-05,14.2135]
[1777389861158,44.72,76052.26,14.1,-0.1075,5e-05,14.14573]
[1777389862617,44.72,76057.0,14.1,-0.10724,5e-05,14.12226]
[1777389867539,44.72,76055.06,14.1,-0.10734,5e-05,14.13178]
[1777389867553,44.72,76055.06,14.1,-0.10734,5e-05,14.13178]
[1777389868250,44.72,76056.17,14.1,-0.10728,5e-05,14.12629]
[1777389873285,44.72,76057.53,14.1,-0.10719,5e-05,14.11613]
[1777389878320,44.72,76057.72,14.1,-0.10718,5e-05,14.11508]
[1777389880887,44.72,76056.44,14.1,-0.10724,5e-05,14.12135]
[1777389881341,44.72,76058.01,14.1,-0.10716,5e-05,14.11357]
[1777389886151,44.72,76058.04,14.1,-0.10716,5e-05,14.1134]
[1777389891411,44.72,76055.52,14.1,-0.10729,5e-05,14.12588]
[1777389892374,44.72,76055.52,14.1,-0.10729,5e-05,14.12588]
[1777389896512,44.72,76055.4,14.1,-0.1073,5e-05,14.12641]
[1777389897494,44.72,76058.75,14.1,-0.10712,5e-05,14.10986]
[1777389897757,44.72,76058.85,14.1,-0.10711,5e-05,14.10935]
[1777389900656,44.72,76056.75,14.1,-0.10723,5e-05,14.11978]
[1777389901479,44.72,76056.75,14.1,-0.10723,5e-05,14.11978]
[1777389905801,44.72,76051.51,14.1,-0.10751,5e-05,14.14552]
[1777389911239,44.72,76054.11,14.1,-0.10737,5e-05,14.13257]
[1777389916586,44.72,76052.76,14.1,-0.10744,5e-05,14.13902]
[1777389921621,44.72,76052.52,14.1,-0.10745,5e-05,14.14007]
[1777389926655,44.72,76054.77,14.1,-0.10733,5e-05,14.12886]
[1777389932554,44.72,76058.27,14.1,-0.10712,5e-05,14.10831]
[1777389934200,44.72,76058.13,14.1,-0.10713,5e-05,14.10901]
[1777389934207,44.72,76058.13,14.1,-0.10713,5e-05,14.10901]
[1777389936191,44.72,76052.69,14.1,-0.10742,5e-05,14.13592]
[1777389942563,44.72,76056.17,14.1,-0.10723,5e-05,14.11864]
[1777389947806,44.72,76059.73,14.1,-0.10704,5e-05,14.10106]
[1777389952840,44.72,76055.46,14.1,-0.10727,5e-05,14.12222]
[1777389954924,44.72,76054.85,14.1,-0.1073,5e-05,14.12523]
[1777389955174,44.72,76054.85,14.1,-0.1073,5e-05,14.12523]
[1777389955820,44.72,76052.71,14.1,-0.10742,5e-05,14.13579]
[1777389960902,44.72,76049.08,14.1,-0.10761,5e-05,14.15345]
[1777389965963,44.72,76049.07,14.1,-0.10761,5e-05,14.15326]
[1777389966588,44.72,76049.07,14.1,-0.10761,5e-05,14.15326]
[1777389972006,44.72,76049.34,14.1,-0.10759,5e-05,14.15162]
[1777389977040,44.72,76056.92,14.1,-0.10718,5e-05,14.11394]
[1777389982075,44.71,76054.18,14.1,-0.10733,5e-05,14.12745]
[1777389987110,44.71,76052.95,14.1,-0.10739,5e-05,14.13344]
[1777389992145,44.71,76053.97,14.1,-0.10732,5e-05,14.12502]
[1777389997180,44.71,76053.85,14.1,-0.10732,5e-05,14.12554]
[1777390000491,44.71,76050.78,14.1,-0.10749,5e-05,14.14069]
[1777390000599,44.71,76034.4,14.1,-0.10838,5e-05,14.22169]
[1777390001120,44.71,76034.4,14.1,-0.10838,5e-05,14.22169]
[1777390002284,44.71,76027.6,14.1,-0.10875,5e-05,14.25523]
[1777390002917,44.71,76028.21,14.1,-0.10871,5e-05,14.252]
[1777390002922,44.71,76028.21,14.1,-0.10871,5e-05,14.252]
[1777390004441,44.71,76032.38,14.1,-0.10848,5e-05,14.23114]
[1777390005807,44.71,76044.93,14.1,-0.1078,5e-05,14.16874]
[1777390009589,44.71,76038.7,14.1,-0.10813,5e-05,14.19932]
[1777390009686,44.71,76036.98,14.1,-0.10822,5e-05,14.20759]
[1777390009931,44.71,76036.98,14.1,-0.10822,5e-05,14.20759]
[1777390010526,44.71,76035.35,14.1,-0.10831,5e-05,14.21566]
[1777390012923,44.71,76037.51,14.1,-0.1082,5e-05,14.2052]
[1777390013086,44.71,76037.51,14.1,-0.1082,5e-05,14.2052]
[1777390013099,44.71,76037.51,14.1,-0.1082,5e-05,14.2052]
[1777390013295,44.71,76041.44,14.1,-0.10798,5e-05,14.18588]
[1777390013947,44.71,76041.44,14.1,-0.10798,5e-05,14.18588]
[1777390014078,44.71,76041.44,14.1,-0.10798,5e-05,14.18588]
[1777390014303,44.71,76043.79,14.1,-0.10785,5e-05,14.17416]
[1777390019338,44.71,76044.03,14.1,-0.10785,5e-05,14.17392]
[1777390022179,44.71,76043.55,14.1,-0.10788,5e-05,14.17667]
[1777390027394,44.72,76041.79,14.1,-0.10799,5e-05,14.1864]
[1777390028961,44.72,76042.98,14.1,-0.10793,5e-05,14.18068]
[1777390033660,44.72,76031.64,14.1,-0.10855,5e-05,14.23739]
[1777390034636,44.72,76031.64,14.1,-0.10855,5e-05,14.23739]
[1777390034443,44.72,76018.16,14.1,-0.10929,5e-05,14.3043]
[1777390035208,44.72,76018.16,14.1,-0.10929,5e-05,14.3043]
[1777390036658,44.72,76023.71,14.1,-0.10898,5e-05,14.27677]
[1777390037533,44.72,76023.71,14.1,-0.10898,5e-05,14.27677]
[1777390038263,44.72,76022.87,14.1,-0.10903,5e-05,14.28104]
[1777390040019,44.72,76020.3,14.1,-0.10917,5e-05,14.29381]
[1777390040301,44.72,76020.3,14.1,-0.10917,5e-05,14.29381]
[1777390044513,44.72,76003.84,14.1,-0.11007,6e-05,14.37555]
[1777390049566,44.72,75993.56,14.1,-0.11064,6e-05,14.42629]
[1777390049987,44.72,75989.29,14.1,-0.11087,6e-05,14.44738]
[1777390054723,44.72,75989.23,14.1,-0.11084,6e-05,14.44342]
[1777390054771,44.72,75989.23,14.1,-0.11084,6e-05,14.44342]
[1777390057540,44.72,75984.1,14.1,-0.11112,6e-05,14.46874]
[1777390059528,44.72,75984.64,14.1,-0.11109,6e-05,14.46591]
[1777390064654,44.71,75983.74,14.1,-0.11114,6e-05,14.46984]
[1777390066331,44.71,75979.47,14.1,-0.11137,6e-05,14.49103]
[1777390071554,44.71,75963.0,14.1,-0.11228,6e-05,14.57254]
[1777390071637,44.71,75958.15,14.1,-0.11255,6e-05,14.59652]
[1777390073428,44.71,75958.72,14.1,-0.11252,6e-05,14.59341]
[1777390073655,44.71,75958.72,14.1,-0.11252,6e-05,14.59341]
[1777390074660,44.71,75954.24,14.1,-0.11277,6e-05,14.61555]
[1777390078138,44.71,75957.75,14.1,-0.11256,6e-05,14.59698]
[1777390082396,44.71,75961.97,14.1,-0.11231,6e-05,14.5751]
[1777390082496,44.71,75960.25,14.1,-0.11241,6e-05,14.58349]
[1777390088010,44.7,75964.16,14.1,-0.11218,6e-05,14.56282]
[1777390089519,44.7,75965.17,14.1,-0.11212,6e-05,14.55758]
[1777390090087,44.7,75965.93,14.1,-0.11207,6e-05,14.55359]
[1777390090141,44.7,75965.93,14.1,-0.11207,6e-05,14.55359]
[1777390095871,44.7,75974.31,14.1,-0.11159,6e-05,14.51064]
[1777390100919,44.7,75974.93,14.1,-0.11155,6e-05,14.50689]
[1777390105954,44.7,75974.46,14.1,-0.11157,6e-05,14.50853]
[1777390111724,44.7,75967.0,14.1,-0.11198,6e-05,14.54506]
[1777390116812,44.69,75960.96,14.1,-0.11228,6e-05,14.5706]
[1777390122066,44.69,75962.87,14.1,-0.11216,6e-05,14.55997]
[1777390127102,44.69,75963.75,14.1,-0.11211,6e-05,14.55476]
[1777390128031,44.69,75963.75,14.1,-0.11211,6e-05,14.55476]
[1777390128039,44.69,75963.75,14.1,-0.11211,6e-05,14.55476]
[1777390133144,44.69,75970.7,14.1,-0.11171,6e-05,14.51892]
[1777390138180,44.69,75971.36,14.1,-0.11166,6e-05,14.51477]
[1777390143214,44.68,75964.48,14.1,-0.11203,6e-05,14.54819]
[1777390148249,44.68,75965.66,14.1,-0.11196,6e-05,14.5412]
[1777390151779,44.68,75964.69,14.1,-0.11201,6e-05,14.54563]
[1777390151894,44.68,75964.69,14.1,-0.11201,6e-05,14.54563]
[1777390152278,44.68,75978.84,14.1,-0.11121,6e-05,14.47461]
[1777390153075,44.68,75978.84,14.1,-0.11121,6e-05,14.47461]
[1777390156018,44.68,75980.48,14.1,-0.11111,6e-05,14.46534]
[1777390158019,44.68,75981.57,14.1,-0.11104,6e-05,14.4592]
[1777390159096,44.67,75981.38,14.1,-0.11105,6e-05,14.45981]
[1777390164362,44.67,75981.5,14.1,-0.11102,6e-05,14.45707]
[1777390166898,44.67,75983.58,14.1,-0.1109,6e-05,14.44599]
[1777390167670,44.67,75983.58,14.1,-0.1109,6e-05,14.44599]
[1777390167740,44.67,75989.44,14.1,-0.11057,6e-05,14.41646]
[1777390172011,44.67,75994.38,14.1,-0.11027,6e-05,14.38828]
[1777390172268,44.67,75994.38,14.1,-0.11027,6e-05,14.38828]
[1777390172329,44.67,75994.38,14.1,-0.11027,6e-05,14.38828]
[1777390172409,44.67,75994.38,14.1,-0.11027,6e-05,14.38828]
[1777390172418,44.67,76007.3,14.1,-0.10956,5e-05,14.32403]
[1777390173675,44.67,76007.3,14.1,-0.10956,5e-05,14.32403]
[1777390174368,44.67,76018.93,14.1,-0.10892,5e-05,14.26599]
[1777390174428,44.67,76018.93,14.1,-0.10892,5e-05,14.26599]
[1777390174875,44.67,76023.56,14.1,-0.10866,5e-05,14.24284]
[1777390176021,44.67,76024.43,14.1,-0.10862,5e-05,14.23838]
[1777390176899,44.67,76026.33,14.1,-0.10851,5e-05,14.22881]
[1777390179751,44.66,76026.38,14.1,-0.1085,5e-05,14.22832]
[1777390179835,44.66,76028.24,14.1,-0.1084,5e-05,14.21897]
[1777390185509,44.66,76026.54,14.1,-0.10849,5e-05,14.22673]
[1777390188281,44.66,76024.38,14.1,-0.1086,5e-05,14.23718]
[1777390190419,44.66,76022.46,14.1,-0.1087,5e-05,14.24642]
[1777390190436,44.66,76022.46,14.1,-0.1087,5e-05,14.24642]
[1777390190468,44.66,76022.46,14.1,-0.1087,5e-05,14.24642]
[1777390193018,44.66,76018.97,14.1,-0.10889,5e-05,14.26324]
[1777390196495,44.66,76016.42,14.1,-0.10902,5e-05,14.27533]
[1777390198172,44.66,76016.77,14.1,-0.109,5e-05,14.2732]
[1777390198726,44.66,76016.77,14.1,-0.109,5e-05,14.2732]
[1777390200266,44.66,76017.47,14.1,-0.10896,5e-05,14.26934]
[1777390202670,44.66,76012.59,14.1,-0.10922,5e-05,14.29317]
[1777390202898,44.66,76013.43,14.1,-0.10917,5e-05,14.28877]
[1777390208670,44.65,76012.64,14.1,-0.1092,5e-05,14.2915]
[1777390211060,44.65,76012.35,14.1,-0.10921,5e-05,14.2925]
[1777390211227,44.65,76012.35,14.1,-0.10921,5e-05,14.2925]
[1777390211936,44.65,76012.57,14.1,-0.1092,5e-05,14.29117]
[1777390215018,44.65,76012.78,14.1,-0.10918,5e-05,14.28954]
[1777390216725,44.65,76012.37,14.1,-0.1092,5e-05,14.29133]
[1777390219636,44.65,76010.08,14.1,-0.10932,5e-05,14.30202]
[1777390219733,44.65,76010.08,14.1,-0.10932,5e-05,14.30202]
[1777390219835,44.65,76003.52,14.1,-0.10968,6e-05,14.33441]
[1777390225789,44.65,75996.23,14.1,-0.11008,6e-05,14.37102]
[1777390230824,44.65,75986.59,14.1,-0.11062,6e-05,14.41919]
[1777390236833,44.65,75981.68,14.1,-0.11087,6e-05,14.44012]
[1777390242164,44.65,75977.03,14.1,-0.11112,6e-05,14.46279]
[1777390244000,44.65,75977.2,14.1,-0.11111,6e-05,14.46172]
[1777390244524,44.65,75977.2,14.1,-0.11111,6e-05,14.46172]
[1777390244569,44.65,75977.03,14.1,-0.11112,6e-05,14.46246]
[1777390245179,44.65,75977.03,14.1,-0.11112,6e-05,14.46246]
[1777390247615,44.65,75964.83,14.1,-0.11179,6e-05,14.52323]
[1777390247735,44.65,75964.83,14.1,-0.11179,6e-05,14.52323]
[1777390247781,44.65,75964.83,14.1,-0.11179,6e-05,14.52323]
[1777390252978,44.65,75962.43,14.1,-0.11192,6e-05,14.53436]
[1777390256165,44.64,75962.78,14.1,-0.1119,6e-05,14.53236]
[1777390259675,44.64,75961.83,14.1,-0.11194,6e-05,14.53672]
[1777390263828,44.64,75960.74,14.1,-0.112,6e-05,14.54165]
[1777390264616,44.64,75960.79,14.1,-0.112,6e-05,14.54127]
[1777390265305,44.64,75956.91,14.1,-0.11221,6e-05,14.56053]
[1777390268532,44.64,75951.38,14.1,-0.11252,6e-05,14.58764]
[1777390269032,44.64,75951.85,14.1,-0.11249,6e-05,14.58509]
[1777390271774,44.64,75946.9,14.1,-0.11276,6e-05,14.60945]
[1777390273358,44.64,75941.71,14.1,-0.11305,6e-05,14.63494]
[1777390274957,44.64,75938.08,14.1,-0.11325,6e-05,14.65257]
[1777390275702,44.64,75938.08,14.1,-0.11325,6e-05,14.65257]
[1777390275961,44.64,75936.91,14.1,-0.11331,6e-05,14.65814]
[1777390275964,44.64,75936.91,14.1,-0.11331,6e-05,14.65814]
[1777390280863,44.63,75929.42,14.1,-0.11372,6e-05,14.69442]
[1777390280870,44.63,75929.42,14.1,-0.11372,6e-05,14.69442]
[1777390280888,44.63,75929.42,14.1,-0.11372,6e-05,14.69442]
[1777390284145,44.63,75940.5,14.1,-0.11308,6e-05,14.63739]
[1777390288313,44.63,75938.14,14.1,-0.1132,6e-05,14.64834]
[1777390290353,44.63,75934.64,14.1,-0.11339,6e-05,14.66525]
[1777390290418,44.63,75934.64,14.1,-0.11339,6e-05,14.66525]
[1777390290627,44.63,75934.64,14.1,-0.11339,6e-05,14.66525]
[1777390296880,44.62,75937.27,14.1,-0.1132,6e-05,14.64684]
[1777390302326,44.62,75932.65,14.1,-0.11344,6e-05,14.66767]
[1777390305724,44.62,75932.25,14.1,-0.11345,6e-05,14.669]
[1777390306579,44.62,75932.51,14.1,-0.11343,6e-05,14.66735]
[1777390306688,44.62,75932.51,14.1,-0.11343,6e-05,14.66735]
[1777390308239,44.62,75923.22,14.1,-0.11395,6e-05,14.71334]
[1777390308984,44.61,75921.55,14.1,-0.11404,6e-05,14.72136]
[1777390309499,44.61,75921.55,14.1,-0.11404,6e-05,14.72136]
[1777390311270,44.61,75920.62,14.1,-0.11409,6e-05,14.72528]
[1777390311389,44.61,75919.1,14.1,-0.11417,6e-05,14.73253]
[1777390312382,44.61,75919.1,14.1,-0.11417,6e-05,14.73253]
[1777390312774,44.61,75919.1,14.1,-0.11417,6e-05,14.73253]
[1777390313375,44.61,75919.11,14.1,-0.11417,6e-05,14.73227]
[1777390318265,44.61,75919.12,14.1,-0.11415,6e-05,14.7312]
[1777390321321,44.61,75920.06,15.1,-0.1141,6e-05,14.72606]
[1777390321330,44.61,75920.06,15.1,-0.1141,6e-05,14.72606]
[1777390321460,44.61,75921.66,15.1,-0.114,6e-05,14.71763]
[1777390322971,44.61,75923.04,15.1,-0.11392,6e-05,14.71048]
[1777390327151,44.61,75923.08,15.1,-0.11391,6e-05,14.70939]
[1777390327152,44.61,75923.08,15.1,-0.11391,6e-05,14.70939]
[1777390332537,44.6,75917.3,15.1,-0.11422,6e-05,14.73675]
[1777390332977,44.6,75917.3,15.1,-0.11422,6e-05,14.73675]
[1777390338579,44.6,75922.95,15.1,-0.11388,6e-05,14.70704]
[1777390340090,44.6,75923.72,15.1,-0.11384,6e-05,14.70297]
[1777390340760,44.6,75923.72,15.1,-0.11384,6e-05,14.70297]
[1777390341496,44.6,75923.82,15.1,-0.11383,6e-05,14.70227]
[1777390347643,44.6,75934.2,15.1,-0.11323,6e-05,14.64898]
[1777390352678,44.59,75935.57,15.1,-0.11313,6e-05,14.63822]
[1777390354693,44.59,75920.19,15.1,-0.11399,6e-05,14.71516]
[1777390356138,44.59,75920.69,15.1,-0.11396,6e-05,14.71242]
[1777390360668,44.59,75919.9,15.1,-0.114,6e-05,14.71549]
[1777390364513,44.59,75914.14,15.1,-0.11431,6e-05,14.74343]
[1777390369537,44.59,75920.79,15.1,-0.11392,6e-05,14.70897]
[1777390372263,44.59,75921.42,15.1,-0.11388,6e-05,14.70519]
[1777390375293,44.58,75935.22,15.1,-0.1131,6e-05,14.63542]
[1777390376365,44.58,75935.64,15.1,-0.11307,6e-05,14.6332]
[1777390381488,44.58,75936.69,15.1,-0.113,6e-05,14.62651]
[1777390384589,44.58,75935.62,15.1,-0.11305,6e-05,14.63142]
[1777390385565,44.58,75937.38,15.1,-0.11295,6e-05,14.6225]
[1777390386775,44.58,75936.88,15.1,-0.11298,6e-05,14.62472]
[1777390386819,44.58,75936.88,15.1,-0.11298,6e-05,14.62472]
[1777390387664,44.58,75941.88,15.1,-0.11269,6e-05,14.59958]
[1777390388774,44.58,75945.6,15.1,-0.11248,6e-05,14.58066]
[1777390391814,44.58,75936.31,15.1,-0.113,6e-05,14.62655]
[1777390392707,44.58,75930.8,15.1,-0.11331,6e-05,14.65398]
[1777390393615,44.58,75928.46,15.1,-0.11344,6e-05,14.66564]
[1777390394793,44.58,75926.82,15.1,-0.11353,6e-05,14.67355]
[1777390400019,44.57,75929.1,15.1,-0.11339,6e-05,14.66116]
[1777390403737,44.57,75931.51,15.1,-0.11325,6e-05,14.64884]
[1777390409080,44.57,75929.92,15.1,-0.11332,6e-05,14.65491]
[1777390410810,44.57,75929.92,15.1,-0.11332,6e-05,14.65491]
[1777390416128,44.56,75939.58,15.1,-0.11273,6e-05,14.60138]
[1777390421164,44.56,75936.23,15.1,-0.11291,6e-05,14.61703]
[1777390426198,44.56,75936.32,15.1,-0.11289,6e-05,14.61543]
[1777390432032,44.56,75938.05,15.1,-0.11278,6e-05,14.60587]
[1777390432127,44.56,75937.72,15.1,-0.1128,6e-05,14.60732]
[1777390436092,44.56,75923.55,15.1,-0.11359,6e-05,14.67742]
[1777390441975,44.55,75924.02,15.1,-0.11355,6e-05,14.67352]
[1777390447347,44.55,75918.19,15.1,-0.11385,6e-05,14.70054]
[1777390451980,44.54,75915.91,15.1,-0.11397,6e-05,14.71095]
[1777390456662,44.54,75912.61,15.1,-0.11414,6e-05,14.72572]
[1777390459775,44.54,75911.88,15.1,-0.11417,6e-05,14.72822]
[1777390465353,44.53,75911.44,15.1,-0.11417,6e-05,14.72806]
[1777390466879,44.53,75912.99,15.1,-0.11407,6e-05,14.71987]
[1777390472853,44.53,75920.86,15.1,-0.11358,6e-05,14.67496]
[1777390475616,44.53,75921.55,15.1,-0.11354,6e-05,14.67058]
[1777390482598,44.52,75928.44,15.1,-0.11312,6e-05,14.63387]
[1777390486576,44.52,75929.63,15.1,-0.11305,6e-05,14.62721]
[1777390491662,44.52,75927.98,15.1,-0.11313,6e-05,14.63408]
[1777390496697,44.51,75929.61,15.1,-0.11302,6e-05,14.6248]
[1777390500387,44.51,75927.7,15.1,-0.11312,6e-05,14.63376]
[1777390506767,44.51,75917.57,15.1,-0.11368,6e-05,14.6827]
[1777390508991,44.51,75917.6,15.1,-0.11367,6e-05,14.68226]
[1777390513556,44.51,75918.38,15.1,-0.11361,6e-05,14.67683]
[1777390518854,44.5,75918.5,15.1,-0.11359,6e-05,14.67472]
[1777390523556,44.5,75910.09,15.1,-0.11405,6e-05,14.71589]
[1777390527378,44.5,75909.57,15.1,-0.11407,6e-05,14.71715]
[1777390531292,44.49,75891.78,15.1,-0.11506,6e-05,14.80521]
[1777390532180,44.49,75885.38,15.1,-0.11541,6e-05,14.83368]
[1777390537989,44.49,75885.04,15.1,-0.11539,6e-05,14.83233]
[1777390543024,44.48,75883.31,15.1,-0.11546,6e-05,14.83851]
[1777390549066,44.47,75884.15,15.1,-0.11538,6e-05,14.83114]
[1777390551146,44.47,75884.12,15.1,-0.11538,6e-05,14.83078]
[1777390551652,44.47,75883.81,15.1,-0.11539,6e-05,14.83183]
[1777390552017,44.47,75883.81,15.1,-0.11539,6e-05,14.83183]
[1777390552087,44.47,75885.88,15.1,-0.11526,6e-05,14.82087]
[1777390554248,44.47,75885.95,15.1,-0.11525,6e-05,14.81974]
[1777390554358,44.47,75885.95,15.1,-0.11525,6e-05,14.81974]
[1777390554402,44.47,75885.95,15.1,-0.11525,6e-05,14.81974]
[1777390554672,44.47,75885.95,15.1,-0.11525,6e-05,14.81974]
[1777390555007,44.47,75885.95,15.1,-0.11525,6e-05,14.81974]
[1777390555028,44.47,75885.95,15.1,-0.11525,6e-05,14.81974]
[1777390555044,44.47,75885.95,15.1,-0.11525,6e-05,14.81974]
[1777390555109,44.47,75891.26,15.1,-0.11494,6e-05,14.79269]
[1777390556115,44.47,75905.58,15.1,-0.11412,6e-05,14.72002]
[1777390559880,44.46,75910.74,15.1,-0.11382,6e-05,14.69292]
[1777390565178,44.46,75900.74,15.1,-0.11437,6e-05,14.74148]
[1777390568110,44.46,75901.45,15.1,-0.11431,6e-05,14.73684]
[1777390573134,44.45,75899.95,15.1,-0.11438,6e-05,14.74267]
[1777390573386,44.45,75899.95,15.1,-0.11438,6e-05,14.74267]
[1777390573574,44.45,75895.81,15.1,-0.11461,6e-05,14.76317]
[1777390574280,44.45,75895.81,15.1,-0.11461,6e-05,14.76317]
[1777390574324,44.45,75891.95,15.1,-0.11483,6e-05,14.78248]
[1777390577617,44.45,75896.24,15.1,-0.11458,6e-05,14.76]
[1777390578051,44.45,75896.24,15.1,-0.11458,6e-05,14.76]
[1777390578657,44.45,75897.65,15.1,-0.11449,6e-05,14.75249]
[1777390581027,44.45,75911.11,15.1,-0.11372,6e-05,14.6842]
[1777390582719,44.45,75911.47,15.1,-0.11369,6e-05,14.68184]
[1777390588173,44.45,75907.04,15.1,-0.11393,6e-05,14.70275]
[1777390594134,44.44,75906.62,15.1,-0.11391,6e-05,14.69972]
[1777390598716,44.44,75916.81,15.1,-0.11332,6e-05,14.64714]
[1777390603803,44.44,75910.83,15.1,-0.11365,6e-05,14.67612]
[1777390609486,44.43,75912.82,15.1,-0.11352,6e-05,14.66445]
[1777390614521,44.43,75914.61,15.1,-0.1134,6e-05,14.65435]
[1777390619281,44.43,75915.17,15.1,-0.11336,6e-05,14.65072]
[1777390620868,44.43,75921.56,15.1,-0.113,6e-05,14.61836]
[1777390621042,44.43,75921.56,15.1,-0.113,6e-05,14.61836]
[1777390621050,44.43,75921.56,15.1,-0.113,6e-05,14.61836]
[1777390624193,44.43,75930.8,15.1,-0.11247,6e-05,14.57152]
[1777390624195,44.43,75930.8,15.1,-0.11247,6e-05,14.57152]
[1777390628295,44.43,75944.9,15.1,-0.11168,6e-05,14.50055]
[1777390632647,44.43,75930.23,15.1,-0.1125,6e-05,14.5741]
[1777390634963,44.43,75930.82,15.1,-0.11247,6e-05,14.57105]
[1777390640703,44.43,75932.1,15.1,-0.11239,6e-05,14.56412]
[1777390645739,44.42,75932.66,15.1,-0.11236,6e-05,14.56094]
[1777390646648,44.42,75932.66,15.1,-0.11236,6e-05,14.56094]
[1777390646746,44.42,75937.65,15.1,-0.11207,6e-05,14.53579]
[1777390647874,44.42,75937.65,15.1,-0.11207,6e-05,14.53579]
[1777390648022,44.42,75937.65,15.1,-0.11207,6e-05,14.53579]
[1777390655248,44.42,75929.91,15.1,-0.11248,6e-05,14.57064]
[1777390656929,44.42,75929.76,15.1,-0.11249,6e-05,14.57114]
[1777390658992,44.42,75938.79,15.1,-0.11198,6e-05,14.52553]
[1777390659200,44.42,75938.79,15.1,-0.11198,6e-05,14.52553]
[1777390659306,44.42,75939.53,15.1,-0.11193,6e-05,14.52175]
[1777390659780,44.42,75939.53,15.1,-0.11193,6e-05,14.52175]
[1777390660294,44.42,75939.53,15.1,-0.11193,6e-05,14.52175]
[1777390660241,44.42,75967.25,15.1,-0.11038,6e-05,14.3827]
[1777390661174,44.42,75967.25,15.1,-0.11038,6e-05,14.3827]
[1777390661227,44.42,75987.29,15.1,-0.10927,6e-05,14.28243]
[1777390661606,44.42,75987.29,15.1,-0.10927,6e-05,14.28243]
[1777390664755,44.42,75984.87,15.1,-0.1094,6e-05,14.29403]
[1777390670419,44.42,75989.53,15.1,-0.10913,6e-05,14.26982]
[1777390670422,44.42,75989.53,15.1,-0.10913,6e-05,14.26982]
[1777390675638,44.42,75986.81,15.1,-0.10928,6e-05,14.28278]
[1777390676405,44.42,75983.1,15.1,-0.10948,6e-05,14.30118]
[1777390681356,44.42,75991.17,15.1,-0.10903,6e-05,14.26006]
[1777390681412,44.42,75991.17,15.1,-0.10903,6e-05,14.26006]
[1777390684153,44.41,75994.94,15.1,-0.10882,6e-05,14.24105]
[1777390686838,44.41,75997.19,15.1,-0.10869,5e-05,14.22959]
[1777390687457,44.41,75998.97,15.1,-0.10859,5e-05,14.22064]
[1777390689402,44.41,76010.8,15.1,-0.10794,5e-05,14.16158]
[1777390694830,44.41,76011.15,15.1,-0.10792,5e-05,14.15994]
[1777390695611,44.41,76001.24,15.1,-0.10847,5e-05,14.20936]
[1777390701132,44.41,75985.57,15.1,-0.10932,6e-05,14.28677]
[1777390706167,44.41,75984.22,15.1,-0.10939,6e-05,14.29257]
[1777390707350,44.41,75979.94,15.1,-0.10962,6e-05,14.31378]
[1777390710768,44.41,75979.35,15.1,-0.10965,6e-05,14.31609]
[1777390711202,44.41,75970.77,15.1,-0.1101,6e-05,14.35548]
[1777390715318,44.41,75963.13,15.1,-0.11052,6e-05,14.39368]
[1777390719944,44.41,75971.99,15.1,-0.11003,6e-05,14.34888]
[1777390719953,44.41,75971.99,15.1,-0.11003,6e-05,14.34888]
[1777390720266,44.41,75971.96,15.1,-0.11003,6e-05,14.34898]
[1777390721202,44.41,75971.96,15.1,-0.11003,6e-05,14.34898]
[1777390726310,44.4,75970.37,15.1,-0.1101,6e-05,14.35524]
[1777390728204,44.4,75970.51,15.1,-0.11009,6e-05,14.35424]
[1777390728968,44.4,75970.31,15.1,-0.11009,6e-05,14.35466]
[1777390729331,44.4,75967.19,15.1,-0.11026,6e-05,14.37029]
[1777390733360,44.4,75951.09,15.1,-0.11116,6e-05,14.45067]
[1777390739014,44.4,75947.74,15.1,-0.11134,6e-05,14.46652]
[1777390742213,44.4,75947.51,15.1,-0.11134,6e-05,14.46705]
[1777390742579,44.4,75943.25,15.1,-0.11158,6e-05,14.48823]
[1777390742597,44.4,75943.25,15.1,-0.11158,6e-05,14.48823]
[1777390742686,44.4,75943.25,15.1,-0.11158,6e-05,14.48823]
[1777390742783,44.4,75943.25,15.1,-0.11158,6e-05,14.48823]
[1777390743168,44.4,75943.25,15.1,-0.11158,6e-05,14.48823]
[1777390743250,44.4,75942.68,15.1,-0.11161,6e-05,14.49085]
[1777390744081,44.4,75942.68,15.1,-0.11161,6e-05,14.49085]
[1777390744182,44.4,75935.21,15.1,-0.11203,6e-05,14.52837]
[1777390744740,44.4,75935.21,15.1,-0.11203,6e-05,14.52837]
[1777390744790,44.4,75938.02,15.1,-0.11187,6e-05,14.51395]
[1777390745453,44.4,75938.02,15.1,-0.11187,6e-05,14.51395]
[1777390745766,44.4,75938.02,15.1,-0.11187,6e-05,14.51395]
[1777390745799,44.4,75938.02,15.1,-0.11187,6e-05,14.51395]
[1777390745857,44.4,75938.09,15.1,-0.11186,6e-05,14.51356]
[1777390746460,44.4,75938.09,15.1,-0.11186,6e-05,14.51356]
[1777390746808,44.4,75938.09,15.1,-0.11186,6e-05,14.51356]
[1777390747160,44.4,75938.09,15.1,-0.11186,6e-05,14.51356]
[1777390747610,44.4,75942.91,15.1,-0.11159,6e-05,14.48907]
[1777390751415,44.39,75952.78,15.1,-0.11103,6e-05,14.43879]
[1777390752469,44.39,75952.96,15.1,-0.11102,6e-05,14.43773]
[1777390752495,44.39,75951.0,15.1,-0.11112,6e-05,14.4474]
[1777390757530,44.39,75958.46,15.1,-0.11069,6e-05,14.40809]
[1777390761438,44.39,75958.31,15.1,-0.11068,6e-05,14.40779]
[1777390766850,44.38,75968.18,15.1,-0.11012,6e-05,14.35683]
[1777390768330,44.38,75980.49,15.1,-0.10943,6e-05,14.29496]
[1777390771153,44.38,75985.45,15.1,-0.10915,6e-05,14.2697]
[1777390776666,44.38,75995.72,15.1,-0.10856,5e-05,14.21452]
[1777390780274,44.38,75996.64,15.1,-0.10851,5e-05,14.20983]
[1777390784666,44.38,75998.19,15.1,-0.10842,5e-05,14.20191]
[1777390784739,44.38,75998.19,15.1,-0.10842,5e-05,14.20191]
[1777390788823,44.38,76007.28,15.1,-0.10792,5e-05,14.15658]
[1777390795406,44.38,76006.53,15.1,-0.10797,5e-05,14.16051]
[1777390798451,44.38,76008.94,15.1,-0.10784,5e-05,14.1486]
[1777390801759,44.38,75999.9,15.1,-0.10833,5e-05,14.19378]
[1777390806495,44.38,76002.74,15.1,-0.10818,5e-05,14.17943]
[1777390810901,44.38,76004.74,15.1,-0.10807,5e-05,14.16946]
[1777390814680,44.38,76003.6,15.1,-0.10813,5e-05,14.17514]
[1777390815748,44.38,76001.51,15.1,-0.10824,5e-05,14.18556]
[1777390820985,44.38,76004.87,15.1,-0.10806,5e-05,14.16876]
[1777390823258,44.38,76004.93,15.1,-0.10805,5e-05,14.16846]
[1777390827356,44.38,76007.65,15.1,-0.10791,5e-05,14.15488]
[1777390827759,44.38,76008.86,15.1,-0.10784,5e-05,14.14886]
[1777390827840,44.38,76008.86,15.1,-0.10784,5e-05,14.14886]
[1777390827898,44.38,76008.86,15.1,-0.10784,5e-05,14.14886]
[1777390828047,44.38,76008.86,15.1,-0.10784,5e-05,14.14886]
[1777390828256,44.38,76008.86,15.1,-0.10784,5e-05,14.14886]
[1777390829080,44.38,76014.34,15.1,-0.10754,5e-05,14.12158]
[1777390829747,44.38,76020.31,15.1,-0.10722,5e-05,14.09191]
[1777390830075,44.38,76020.31,15.1,-0.10722,5e-05,14.09191]
[1777390831607,44.38,76015.74,15.1,-0.10745,5e-05,14.11157]
[1777390831710,44.38,76015.74,15.1,-0.10745,5e-05,14.11157]
[1777390832381,44.38,76015.74,15.1,-0.10745,5e-05,14.11157]
[1777390833975,44.38,76016.43,15.1,-0.10741,5e-05,14.10831]
[1777390834306,44.38,76014.95,15.1,-0.10749,5e-05,14.11577]
[1777390834723,44.38,76014.95,15.1,-0.10749,5e-05,14.11577]
[1777390835083,44.38,76014.41,15.1,-0.10752,5e-05,14.1183]
[1777390840118,44.38,76016.29,15.1,-0.10742,5e-05,14.10936]
[1777390845153,44.38,76015.58,15.1,-0.10746,5e-05,14.11329]
[1777390848488,44.38,76016.04,15.1,-0.10744,5e-05,14.11123]
[1777390848546,44.38,76016.04,15.1,-0.10744,5e-05,14.11123]
[1777390848963,44.38,76016.04,15.1,-0.10744,5e-05,14.11123]
[1777390854463,44.38,76013.3,15.1,-0.1076,5e-05,14.12527]
[1777390862637,44.39,76016.56,15.1,-0.10742,5e-05,14.10964]
[1777390862639,44.39,76016.56,15.1,-0.10742,5e-05,14.10964]
[1777390863067,44.39,76016.56,15.1,-0.10742,5e-05,14.10964]
[1777390863968,44.39,76019.31,15.1,-0.10727,5e-05,14.09603]
[1777390867361,44.39,76020.31,15.1,-0.10722,5e-05,14.09125]
[1777390867421,44.39,76020.31,15.1,-0.10722,5e-05,14.09125]
[1777390867578,44.39,76020.99,15.1,-0.10719,5e-05,14.08808]
[1777390867592,44.39,76020.99,15.1,-0.10719,5e-05,14.08808]
[1777390868540,44.39,76027.49,15.1,-0.10684,5e-05,14.05586]
[1777390869331,44.39,76042.79,15.1,-0.10601,5e-05,13.97999]
[1777390871299,44.39,76046.39,15.1,-0.10581,5e-05,13.96205]
[1777390873320,44.39,76044.58,15.1,-0.10591,5e-05,13.97113]
[1777390875863,44.39,76044.18,15.1,-0.10593,5e-05,13.97325]
[1777390881415,44.39,76042.95,15.1,-0.106,5e-05,13.97966]
[1777390886450,44.39,76045.71,15.1,-0.10586,5e-05,13.96611]
[1777390886590,44.39,76045.71,15.1,-0.10586,5e-05,13.96611]
[1777390892166,44.39,76033.79,15.1,-0.10648,5e-05,14.02205]
[1777390897527,44.39,76030.87,15.1,-0.10664,5e-05,14.03616]
[1777390902564,44.39,76023.92,15.1,-0.10701,5e-05,14.07015]
[1777390906601,44.39,76023.83,15.1,-0.10701,5e-05,14.07022]
[1777390906804,44.39,76023.83,15.1,-0.10701,5e-05,14.07022]
[1777390906819,44.39,76023.83,15.1,-0.10701,5e-05,14.07022]
[1777390906969,44.39,76021.36,15.1,-0.10714,5e-05,14.08238]
[1777390908274,44.39,76021.36,15.1,-0.10714,5e-05,14.08238]
[1777390908731,44.39,76010.45,15.1,-0.10774,5e-05,14.13682]
[1777390909720,44.39,76010.03,15.1,-0.10776,5e-05,14.13894]
[1777390912840,44.39,76010.6,15.1,-0.10773,5e-05,14.13616]
[1777390913835,44.39,76009.47,15.1,-0.10779,5e-05,14.14181]
[1777390915393,44.39,76008.92,15.1,-0.10782,5e-05,14.14456]
[1777390916350,44.39,76006.41,15.1,-0.10796,5e-05,14.15708]
[1777390916594,44.39,76005.73,15.1,-0.108,5e-05,14.16045]
[1777390921703,44.39,76007.95,15.1,-0.10787,5e-05,14.14923]
[1777390924514,44.39,76007.95,15.1,-0.10787,5e-05,14.14923]
[1777390929041,44.39,76008.8,15.1,-0.10783,5e-05,14.145]
[1777390929116,44.39,76008.8,15.1,-0.10783,5e-05,14.145]
[1777390929557,44.39,76008.8,15.1,-0.10783,5e-05,14.145]
[1777390929615,44.39,76006.73,15.1,-0.10794,5e-05,14.15533]
[1777390934794,44.38,75992.54,15.1,-0.10871,6e-05,14.22555]
[1777390937126,44.38,75992.97,15.1,-0.10869,6e-05,14.22329]
[1777390939461,44.38,76005.91,15.1,-0.10798,5e-05,14.15853]
[1777390939854,44.38,76005.51,15.1,-0.108,5e-05,14.16051]
[1777390945871,44.38,76005.35,15.1,-0.10801,5e-05,14.16117]
[1777390950350,44.38,76005.65,15.1,-0.10799,5e-05,14.15963]
[1777390955941,44.38,76004.96,15.1,-0.108,5e-05,14.15962]
[1777390960976,44.38,76006.59,15.1,-0.10791,5e-05,14.15146]
[1777390966011,44.38,76006.43,15.1,-0.10792,5e-05,14.15227]
[1777390971045,44.38,76006.18,15.1,-0.10794,5e-05,14.15352]
[1777390974004,44.38,76004.62,15.1,-0.10802,5e-05,14.1613]
[1777390974728,44.38,76004.76,15.1,-0.10801,5e-05,14.16059]
[1777390975023,44.38,76004.76,15.1,-0.10801,5e-05,14.16059]
[1777390975371,44.38,76004.76,15.1,-0.10801,5e-05,14.16059]
[1777390977062,44.38,76005.2,15.1,-0.10799,5e-05,14.15837]
[1777390980720,44.38,76003.89,15.1,-0.10806,5e-05,14.16486]
[1777390981428,44.38,76003.89,15.1,-0.10806,5e-05,14.16486]
[1777390983026,44.38,75991.18,15.1,-0.10876,6e-05,14.22824]
[1777390985030,44.38,75990.12,15.1,-0.10882,6e-05,14.23331]
[1777390986378,44.38,75991.13,15.1,-0.10876,6e-05,14.22814]
[1777390988953,44.38,75986.71,15.1,-0.109,6e-05,14.24986]
[1777390990776,44.38,75986.25,15.1,-0.10902,6e-05,14.25187]
[1777390992523,44.38,75985.73,15.1,-0.10905,6e-05,14.25432]
[1777390998235,44.38,75982.15,15.1,-0.10923,6e-05,14.27119]
[1777390999007,44.38,75982.15,15.1,-0.10923,6e-05,14.27119]
[1777391004276,44.38,75988.74,15.1,-0.10886,6e-05,14.2372]
[1777391009312,44.37,75985.93,15.1,-0.10901,6e-05,14.25052]
[1777391011842,44.37,75983.91,15.1,-0.10909,6e-05,14.257]
[1777391012692,44.37,75974.14,15.1,-0.10963,6e-05,14.3057]
[1777391018375,44.37,75965.66,15.1,-0.11009,6e-05,14.34646]
[1777391023409,44.37,75958.72,15.1,-0.11046,6e-05,14.37973]
[1777391028445,44.36,75958.39,15.1,-0.11045,6e-05,14.37961]
[1777391033484,44.36,75956.31,15.1,-0.11055,6e-05,14.38834]
[1777391038520,44.36,75957.26,15.1,-0.11048,6e-05,14.38185]
[1777391043555,44.35,75957.96,15.1,-0.11042,6e-05,14.37667]
[1777391045121,44.35,75960.49,15.1,-0.11028,6e-05,14.36365]
[1777391047853,44.35,75966.44,15.1,-0.10994,6e-05,14.33294]
[1777391051698,44.35,75960.9,15.1,-0.11024,6e-05,14.35969]
[1777391052853,44.35,75960.1,15.1,-0.11028,6e-05,14.36343]
[1777391055125,44.35,75959.68,15.1,-0.1103,6e-05,14.36495]
[1777391060675,44.34,75955.34,15.1,-0.11051,6e-05,14.38457]
[1777391062286,44.34,75955.64,15.1,-0.1105,6e-05,14.38306]
[1777391063068,44.34,75953.4,15.1,-0.11062,6e-05,14.39397]
[1777391063695,44.34,75943.04,15.1,-0.11119,6e-05,14.44557]
[1777391064811,44.34,75943.04,15.1,-0.11119,6e-05,14.44557]
[1777391065248,44.34,75937.46,15.1,-0.11151,6e-05,14.47343]
[1777391065757,44.34,75937.46,15.1,-0.11151,6e-05,14.47343]
[1777391066004,44.34,75936.52,15.1,-0.11155,6e-05,14.47769]
[1777391067649,44.34,75936.52,15.1,-0.11155,6e-05,14.47769]
[1777391067767,44.34,75936.67,15.1,-0.11154,6e-05,14.4767]
[1777391068127,44.34,75934.41,15.1,-0.11167,6e-05,14.48784]
[1777391069602,44.34,75934.41,15.1,-0.11167,6e-05,14.48784]
[1777391069676,44.34,75934.41,15.1,-0.11167,6e-05,14.48784]
[1777391069694,44.34,75934.41,15.1,-0.11167,6e-05,14.48784]
[1777391069609,44.34,75934.62,15.1,-0.11165,6e-05,14.48679]
[1777391069862,44.34,75934.62,15.1,-0.11165,6e-05,14.48679]
[1777391069915,44.34,75934.62,15.1,-0.11165,6e-05,14.48679]
[1777391070589,44.34,75939.73,15.1,-0.11137,6e-05,14.4611]
[1777391070769,44.34,75939.73,15.1,-0.11137,6e-05,14.4611]
[1777391070817,44.34,75939.73,15.1,-0.11137,6e-05,14.4611]
[1777391071407,44.34,75939.73,15.1,-0.11137,6e-05,14.4611]
[1777391071427,44.34,75944.65,15.1,-0.11107,6e-05,14.43261]
[1777391073469,44.34,75947.53,15.1,-0.1109,6e-05,14.418]
[1777391073564,44.33,75947.44,15.1,-0.11091,6e-05,14.41833]
[1777391075626,44.33,75947.48,15.1,-0.1109,6e-05,14.41775]
[1777391075869,44.33,75947.1,15.1,-0.11092,6e-05,14.41928]
[1777391075971,44.33,75946.28,15.1,-0.11096,6e-05,14.42303]
[1777391077779,44.33,75945.74,15.1,-0.11099,6e-05,14.42561]
[1777391083652,44.33,75945.05,15.1,-0.11101,6e-05,14.42755]
[1777391084681,44.33,75945.53,15.1,-0.11098,6e-05,14.4248]
[1777391084686,44.33,75942.93,15.1,-0.11112,6e-05,14.43752]
[1777391089880,44.33,75942.78,15.1,-0.11112,6e-05,14.43728]
[1777391091681,44.33,75942.78,15.1,-0.11112,6e-05,14.43728]
[1777391092589,44.33,75942.42,15.1,-0.11114,6e-05,14.43897]
[1777391093035,44.32,75942.39,15.1,-0.11114,6e-05,14.439]
[1777391093136,44.32,75941.48,15.1,-0.11119,6e-05,14.44321]
[1777391095271,44.32,75941.63,15.1,-0.11117,6e-05,14.44209]
[1777391095330,44.32,75941.63,15.1,-0.11117,6e-05,14.44209]
[1777391095341,44.32,75939.17,15.1,-0.11131,6e-05,14.4541]
[1777391100957,44.32,75933.63,15.1,-0.11162,6e-05,14.48217]
[1777391101776,44.32,75933.63,15.1,-0.11162,6e-05,14.48217]
[1777391108088,44.32,75927.84,15.1,-0.11195,6e-05,14.51146]
[1777391108183,44.32,75927.84,15.1,-0.11195,6e-05,14.51146]
[1777391112763,44.32,75928.06,15.1,-0.11194,6e-05,14.51027]
[1777391115672,44.32,75927.39,15.1,-0.11197,6e-05,14.51362]
[1777391117044,44.32,75921.86,15.1,-0.11229,6e-05,14.54144]
[1777391117305,44.32,75921.86,15.1,-0.11229,6e-05,14.54144]
[1777391117361,44.32,75921.86,15.1,-0.11229,6e-05,14.54144]
[1777391118278,44.32,75920.28,15.1,-0.11237,6e-05,14.54934]
[1777391124250,44.32,75914.93,15.1,-0.11267,6e-05,14.57564]
[1777391124282,44.32,75914.93,15.1,-0.11267,6e-05,14.57564]
[1777391124399,44.32,75914.93,15.1,-0.11267,6e-05,14.57564]
[1777391124478,44.32,75914.93,15.1,-0.11267,6e-05,14.57564]
[1777391124568,44.32,75914.93,15.1,-0.11267,6e-05,14.57564]
[1777391124746,44.32,75914.93,15.1,-0.11267,6e-05,14.57564]
[1777391124753,44.32,75914.93,15.1,-0.11267,6e-05,14.57564]
[1777391125056,44.32,75914.78,15.1,-0.11268,6e-05,14.57628]
[1777391125126,44.32,75914.78,15.1,-0.11268,6e-05,14.57628]
[1777391125252,44.32,75914.78,15.1,-0.11268,6e-05,14.57628]
[1777391125895,44.32,75927.05,15.1,-0.11198,6e-05,14.51435]
[1777391126712,44.32,75927.05,15.1,-0.11198,6e-05,14.51435]
[1777391126731,44.32,75931.51,15.1,-0.11173,6e-05,14.49188]
[1777391127129,44.32,75931.51,15.1,-0.11173,6e-05,14.49188]
[1777391127702,44.32,75931.51,15.1,-0.11173,6e-05,14.49188]
[1777391127151,44.32,75928.3,15.1,-0.11191,6e-05,14.50806]
[1777391128267,44.32,75925.56,15.1,-0.11207,6e-05,14.52184]
[1777391134192,44.32,75926.12,15.1,-0.112,6e-05,14.51441]
[1777391134869,44.32,75926.28,15.1,-0.11199,6e-05,14.51336]
[1777391134929,44.32,75926.28,15.1,-0.11199,6e-05,14.51336]
[1777391136844,44.32,75926.85,15.1,-0.11195,6e-05,14.50999]
[1777391137026,44.32,75926.85,15.1,-0.11195,6e-05,14.50999]
[1777391137103,44.32,75926.85,15.1,-0.11195,6e-05,14.50999]
[1777391137394,44.32,75926.85,15.1,-0.11195,6e-05,14.50999]
[1777391137481,44.32,75919.79,15.1,-0.11235,6e-05,14.5453]
[1777391140046,44.32,75914.09,15.1,-0.11267,6e-05,14.57387]
[1777391140843,44.32,75915.43,15.1,-0.11259,6e-05,14.56701]
[1777391141199,44.32,75915.43,15.1,-0.11259,6e-05,14.56701]
[1777391141249,44.32,75923.78,15.1,-0.11212,6e-05,14.52484]
[1777391142739,44.32,75923.78,15.1,-0.11212,6e-05,14.52484]
[1777391142806,44.31,75927.76,15.1,-0.11189,6e-05,14.50431]
[1777391143383,44.31,75927.76,15.1,-0.11189,6e-05,14.50431]
[1777391143641,44.31,75927.76,15.1,-0.11189,6e-05,14.50431]
[1777391143768,44.31,75927.76,15.1,-0.11189,6e-05,14.50431]
[1777391143781,44.31,75936.26,15.1,-0.11141,6e-05,14.46153]
[1777391144689,44.31,75950.13,15.1,-0.11063,6e-05,14.3914]
[1777391144954,44.31,75950.13,15.1,-0.11063,6e-05,14.3914]
[1777391150315,44.31,75949.78,15.1,-0.11063,6e-05,14.39141]
[1777391155351,44.31,75954.61,15.1,-0.11034,6e-05,14.36564]
[1777391158372,44.3,75968.18,15.1,-0.10958,6e-05,14.29685]
[1777391163407,44.3,75964.61,15.1,-0.10977,6e-05,14.31389]
[1777391166135,44.3,75958.28,15.1,-0.11012,6e-05,14.34521]
[1777391172272,44.3,75945.63,15.1,-0.1108,6e-05,14.40692]
[1777391177481,44.29,75950.44,15.1,-0.11051,6e-05,14.3809]
[1777391182542,44.29,75955.33,15.1,-0.11022,6e-05,14.35468]
[1777391187577,44.29,75955.19,15.1,-0.11022,6e-05,14.35405]
[1777391188335,44.29,75955.19,15.1,-0.11022,6e-05,14.35405]
[1777391193619,44.28,75961.08,15.1,-0.10985,6e-05,14.31971]
[1777391195633,44.28,75962.81,15.1,-0.10975,6e-05,14.31081]
[1777391200672,44.28,75968.64,15.1,-0.10942,6e-05,14.2807]
[1777391203011,44.28,75963.66,15.1,-0.10969,6e-05,14.30539]
[1777391208788,44.28,75964.1,15.1,-0.10966,6e-05,14.30222]
[1777391213845,44.28,75965.1,15.1,-0.10959,6e-05,14.29601]
[1777391214238,44.28,75965.1,15.1,-0.10959,6e-05,14.29601]
[1777391219873,44.27,75957.67,15.1,-0.10999,6e-05,14.33219]
[1777391224244,44.27,75960.18,15.1,-0.10984,6e-05,14.3184]
[1777391228871,44.27,75946.41,15.1,-0.11059,6e-05,14.38604]
[1777391234012,44.27,75946.78,15.1,-0.11056,6e-05,14.38282]
[1777391237047,44.26,75946.54,15.1,-0.11056,6e-05,14.383]
[1777391239162,44.26,75947.93,15.1,-0.11047,6e-05,14.37536]
[1777391244982,44.26,75955.8,15.1,-0.11001,6e-05,14.33391]
[1777391247377,44.26,75955.27,15.1,-0.11004,6e-05,14.33632]
[1777391253039,44.25,75960.27,15.1,-0.10972,6e-05,14.30625]
[1777391258075,44.25,75967.97,15.1,-0.10929,6e-05,14.2666]
[1777391263110,44.25,75981.29,15.1,-0.10854,6e-05,14.1992]
[1777391268146,44.25,75983.66,15.1,-0.10841,6e-05,14.1872]
[1777391271082,44.25,75982.52,15.1,-0.10847,6e-05,14.19287]
[1777391276234,44.25,75976.68,15.1,-0.10879,6e-05,14.22194]
[1777391278144,44.25,75973.93,15.1,-0.10894,6e-05,14.23565]
[1777391282087,44.25,75958.68,15.1,-0.10978,6e-05,14.31151]
[1777391287192,44.25,75960.26,15.1,-0.10968,6e-05,14.30254]
[1777391293119,44.24,75958.39,15.1,-0.10978,6e-05,14.31077]
[1777391298387,44.24,75957.41,15.1,-0.10982,6e-05,14.31445]
[1777391301339,44.24,75947.21,15.1,-0.11038,6e-05,14.36523]
[1777391304448,44.24,75947.89,15.1,-0.11033,6e-05,14.36094]
[1777391304818,44.24,75939.84,15.1,-0.11078,6e-05,14.40115]
[1777391308500,44.24,75934.57,15.1,-0.11107,6e-05,14.42731]
[1777391308602,44.24,75936.81,15.1,-0.11095,6e-05,14.4159]
[1777391313829,44.23,75932.21,15.1,-0.11117,6e-05,14.43417]
[1777391313869,44.23,75932.21,15.1,-0.11117,6e-05,14.43417]
[1777391313974,44.23,75932.24,15.1,-0.11116,6e-05,14.43362]
[1777391314087,44.23,75932.24,15.1,-0.11116,6e-05,14.43362]
[1777391314096,44.23,75932.24,15.1,-0.11116,6e-05,14.43362]
[1777391314722,44.23,75932.24,15.1,-0.11116,6e-05,14.43362]
[1777391314773,44.23,75915.5,15.1,-0.1121,6e-05,14.51785]
[1777391315744,44.23,75915.5,15.1,-0.1121,6e-05,14.51785]
[1777391315823,44.23,75915.67,15.1,-0.11209,6e-05,14.51696]
[1777391317159,44.23,75915.07,15.1,-0.11212,6e-05,14.51972]
[1777391317575,44.23,75915.07,15.1,-0.11212,6e-05,14.51972]
[1777391319122,44.23,75916.68,15.1,-0.11203,6e-05,14.51106]
[1777391319480,44.23,75916.68,15.1,-0.11203,6e-05,14.51106]
[1777391326413,44.23,75916.68,15.1,-0.11201,6e-05,14.5093]
[1777391326704,44.23,75916.68,15.1,-0.11201,6e-05,14.5093]
[1777391326717,44.23,75916.68,15.1,-0.11201,6e-05,14.5093]
[1777391326741,44.23,75916.68,15.1,-0.11201,6e-05,14.5093]
[1777391326771,44.23,75916.68,15.1,-0.11201,6e-05,14.5093]
[1777391326855,44.23,75915.82,15.1,-0.11205,6e-05,14.51339]
[1777391327696,44.23,75915.82,15.1,-0.11205,6e-05,14.51339]
[1777391327793,44.23,75921.66,15.1,-0.11172,6e-05,14.48342]
[1777391333503,44.22,75923.17,15.1,-0.11162,6e-05,14.47478]
[1777391333575,44.22,75923.17,15.1,-0.11162,6e-05,14.47478]
[1777391333633,44.22,75924.25,15.1,-0.11156,6e-05,14.46914]
[1777391334716,44.22,75924.25,15.1,-0.11156,6e-05,14.46914]
[1777391335014,44.22,75931.37,15.1,-0.11115,6e-05,14.43282]
[1777391335647,44.22,75932.93,15.1,-0.11106,6e-05,14.42458]
[1777391336213,44.22,75932.93,15.1,-0.11106,6e-05,14.42458]
[1777391336654,44.22,75931.63,15.1,-0.11113,6e-05,14.43101]
[1777391338602,44.22,75932.72,15.1,-0.11107,6e-05,14.42515]
[1777391338668,44.22,75931.4,15.1,-0.11114,6e-05,14.43143]
[1777391341691,44.22,75925.26,15.1,-0.11148,6e-05,14.4621]
[1777391341777,44.22,75921.72,15.1,-0.11168,6e-05,14.47979]
[1777391347231,44.21,75926.8,15.1,-0.11137,6e-05,14.45209]
[1777391347279,44.21,75926.8,15.1,-0.11137,6e-05,14.45209]
[1777391347732,44.21,75921.95,15.1,-0.11164,6e-05,14.47614]
[1777391348297,44.21,75921.95,15.1,-0.11164,6e-05,14.47614]
[1777391348739,44.21,75922.92,15.1,-0.11158,6e-05,14.47107]
[1777391353774,44.21,75922.61,15.1,-0.11158,6e-05,14.47051]
[1777391354715,44.21,75922.61,15.1,-0.11158,6e-05,14.47051]
[1777391357352,44.21,75926.33,15.1,-0.11135,6e-05,14.45049]
[1777391359314,44.2,75928.64,15.1,-0.11122,6e-05,14.43806]
[1777391364716,44.2,75935.39,15.1,-0.11082,6e-05,14.40235]
[1777391370000,44.2,75936.95,15.1,-0.11071,6e-05,14.39301]
[1777391372169,44.19,75919.67,15.1,-0.11166,6e-05,14.47588]
[1777391374230,44.19,75920.42,15.1,-0.11161,6e-05,14.47128]
[1777391379956,44.19,75923.87,15.1,-0.11139,6e-05,14.4515]
[1777391384991,44.18,75922.17,15.1,-0.11146,6e-05,14.45812]
[1777391389316,44.18,75922.92,15.1,-0.1114,6e-05,14.4528]
[1777391395061,44.18,75929.99,15.1,-0.11098,6e-05,14.41464]
[1777391400097,44.17,75929.96,15.1,-0.11096,6e-05,14.41322]
[1777391401177,44.17,75929.96,15.1,-0.11096,6e-05,14.41322]
[1777391406320,44.17,75943.84,15.1,-0.11017,6e-05,14.342]
[1777391412181,44.17,75956.66,15.1,-0.10944,6e-05,14.27666]
[1777391416940,44.17,75956.92,15.1,-0.10943,6e-05,14.27506]
[1777391422252,44.17,75957.72,15.1,-0.10938,6e-05,14.27041]
[1777391428019,44.16,75954.84,15.1,-0.10953,6e-05,14.28447]
[1777391430814,44.16,75943.78,15.1,-0.11014,6e-05,14.33968]
[1777391436955,44.16,75938.55,15.1,-0.1104,6e-05,14.36131]
[1777391441385,44.16,75953.89,15.1,-0.10953,6e-05,14.28273]
[1777391445281,44.16,75960.99,15.1,-0.10913,6e-05,14.24673]
[1777391445347,44.16,75960.99,15.1,-0.10913,6e-05,14.24673]
[1777391445413,44.16,75963.33,15.1,-0.109,6e-05,14.23491]
[1777391447630,44.16,75964.1,15.1,-0.10895,6e-05,14.23076]
[1777391447731,44.16,75963.87,15.1,-0.10896,6e-05,14.23163]
[1777391449002,44.16,75963.87,15.1,-0.10896,6e-05,14.23163]
[1777391449043,44.16,75965.45,15.1,-0.10888,6e-05,14.22366]
[1777391449267,44.16,75965.45,15.1,-0.10888,6e-05,14.22366]
[1777391449449,44.16,75965.45,15.1,-0.10888,6e-05,14.22366]
[1777391449533,44.16,75965.45,15.1,-0.10888,6e-05,14.22366]
[1777391449542,44.16,75965.45,15.1,-0.10888,6e-05,14.22366]
[1777391450038,44.16,75965.45,15.1,-0.10888,6e-05,14.22366]
[1777391450553,44.16,75972.48,15.1,-0.10849,6e-05,14.18833]
[1777391450712,44.16,75972.48,15.1,-0.10849,6e-05,14.18833]
[1777391455359,44.15,75983.24,15.1,-0.10788,6e-05,14.1336]
[1777391459052,44.15,75983.74,15.1,-0.10785,6e-05,14.13071]
[1777391459109,44.15,75983.74,15.1,-0.10785,6e-05,14.13071]
[1777391463511,44.15,75988.12,15.1,-0.10761,5e-05,14.10821]
[1777391467407,44.15,75986.81,15.1,-0.10767,6e-05,14.11436]
[1777391471585,44.15,75986.22,15.1,-0.1077,6e-05,14.1168]
[1777391473068,44.15,75988.07,15.1,-0.1076,5e-05,14.10742]
[1777391473398,44.15,75988.1,15.1,-0.10759,5e-05,14.10717]
[1777391473414,44.15,75988.1,15.1,-0.10759,5e-05,14.10717]
[1777391473458,44.15,75988.1,15.1,-0.10759,5e-05,14.10717]
[1777391473621,44.15,76000.88,15.1,-0.10689,5e-05,14.0431]
[1777391475328,44.15,76001.54,15.1,-0.10686,5e-05,14.0398]
[1777391475619,44.15,76001.54,15.1,-0.10686,5e-05,14.0398]
[1777391475762,44.15,76010.44,15.1,-0.10637,5e-05,13.99531]
[1777391478209,44.15,76022.64,15.1,-0.1057,5e-05,13.9341]
[1777391484688,44.15,76025.49,15.1,-0.10554,5e-05,13.9193]
[1777391488443,44.15,76028.37,15.1,-0.10538,5e-05,13.90472]
[1777391491799,44.15,76015.31,15.1,-0.10609,5e-05,13.96958]
[1777391497404,44.14,76013.46,15.1,-0.10616,5e-05,13.97451]
[1777391497778,44.14,76008.67,15.1,-0.10642,5e-05,13.99827]
[1777391502434,44.14,76009.55,15.1,-0.10637,5e-05,13.99407]
[1777391507849,44.14,76008.67,15.1,-0.10642,5e-05,13.99871]
[1777391510564,44.14,76008.39,15.1,-0.10644,5e-05,14.00018]
[1777391515905,44.15,76008.73,15.1,-0.10642,5e-05,13.99867]
[1777391520940,44.15,76010.23,15.1,-0.10634,5e-05,13.99135]
[1777391523029,44.15,76012.22,15.1,-0.10623,5e-05,13.98145]
[1777391523035,44.15,76012.22,15.1,-0.10623,5e-05,13.98145]
[1777391523047,44.15,76012.22,15.1,-0.10623,5e-05,13.98145]
[1777391528996,44.15,76023.6,15.1,-0.10562,5e-05,13.9254]
[1777391529234,44.15,76023.6,15.1,-0.10562,5e-05,13.9254]
[1777391530007,44.15,76030.24,15.1,-0.10527,5e-05,13.89244]
[1777391535038,44.15,76034.73,15.1,-0.10502,5e-05,13.86991]
[1777391540073,44.15,76018.78,15.1,-0.10588,5e-05,13.9492]
[1777391540299,44.15,76018.78,15.1,-0.10588,5e-05,13.9492]
[1777391541314,44.15,76016.79,15.1,-0.10599,5e-05,13.95899]
[1777391543034,44.15,76013.61,15.1,-0.10616,5e-05,13.97471]
[1777391548129,44.14,76024.49,15.1,-0.10556,5e-05,13.91948]
[1777391553111,44.14,76023.69,15.1,-0.10558,5e-05,13.91978]
[1777391558199,44.14,76024.81,15.1,-0.10551,5e-05,13.91359]
[1777391563234,44.14,76031.22,15.1,-0.10516,5e-05,13.88127]
[1777391568269,44.14,76031.32,15.1,-0.10515,5e-05,13.88054]
[1777391573305,44.14,76035.83,15.1,-0.10491,5e-05,13.85798]
[1777391578339,44.14,76038.75,15.1,-0.10475,5e-05,13.84349]
[1777391583374,44.14,76028.31,15.1,-0.10532,5e-05,13.8955]
[1777391586545,44.14,76028.34,15.1,-0.10531,5e-05,13.89522]
[1777391588660,44.14,76022.74,15.1,-0.10561,5e-05,13.92302]
[1777391594451,44.14,76031.4,15.1,-0.10514,5e-05,13.87943]
[1777391599488,44.14,76031.12,15.1,-0.10515,5e-05,13.8806]
[1777391604523,44.14,76031.06,15.1,-0.10516,5e-05,13.8807]
[1777391609831,44.14,76030.44,15.1,-0.10519,5e-05,13.8836]
[1777391615604,44.14,76037.9,15.1,-0.10476,5e-05,13.84309]
[1777391617825,44.14,76036.95,15.1,-0.10481,5e-05,13.84784]
[1777391617874,44.14,76036.95,15.1,-0.10481,5e-05,13.84784]
[1777391617889,44.14,76036.95,15.1,-0.10481,5e-05,13.84784]
[1777391618121,44.14,76036.95,15.1,-0.10481,5e-05,13.84784]
[1777391618214,44.14,76036.95,15.1,-0.10481,5e-05,13.84784]
[1777391618315,44.14,76038.24,15.1,-0.10474,5e-05,13.84143]
[1777391618664,44.14,76052.09,15.1,-0.104,5e-05,13.7723]
[1777391624666,44.13,76044.55,15.1,-0.10438,5e-05,13.80787]
[1777391627524,44.13,76044.28,15.1,-0.10439,5e-05,13.80884]
[1777391627937,44.13,76044.28,15.1,-0.10439,5e-05,13.80884]
[1777391627965,44.13,76044.41,15.1,-0.10438,5e-05,13.80801]
[1777391632875,44.13,76036.35,15.1,-0.10482,5e-05,13.84822]
[1777391638765,44.13,76040.77,15.1,-0.10458,5e-05,13.82643]
[1777391640894,44.13,76039.64,15.1,-0.10464,5e-05,13.8321]
[1777391641007,44.13,76039.64,15.1,-0.10464,5e-05,13.8321]
[1777391641034,44.13,76040.87,15.1,-0.10458,5e-05,13.82602]
[1777391642383,44.13,76049.3,15.1,-0.10412,5e-05,13.78388]
[1777391642418,44.13,76049.3,15.1,-0.10412,5e-05,13.78388]
[1777391642508,44.13,76049.3,15.1,-0.10412,5e-05,13.78388]
[1777391643066,44.13,76065.88,15.1,-0.10323,5e-05,13.70139]
[1777391648842,44.13,76066.8,15.1,-0.1032,5e-05,13.69793]
[1777391649776,44.13,76066.8,15.1,-0.1032,5e-05,13.69793]
[1777391650310,44.13,76066.8,15.1,-0.1032,5e-05,13.69793]
[1777391653735,44.13,76062.94,15.1,-0.1034,5e-05,13.71685]
[1777391653863,44.13,76062.94,15.1,-0.1034,5e-05,13.71685]
[1777391655032,44.13,76064.92,15.1,-0.10329,5e-05,13.70699]
[1777391660315,44.13,76064.46,15.1,-0.10332,5e-05,13.70913]
[1777391660323,44.13,76064.46,15.1,-0.10332,5e-05,13.70913]
[1777391662516,44.13,76058.54,15.1,-0.10363,5e-05,13.73839]
[1777391663270,44.13,76058.54,15.1,-0.10363,5e-05,13.73839]
[1777391663484,44.13,76058.62,15.1,-0.10363,5e-05,13.73783]
[1777391665332,44.13,76059.36,15.1,-0.10359,5e-05,13.73416]
[1777391665387,44.13,76059.06,15.1,-0.1036,5e-05,13.73557]
[1777391666646,44.13,76063.3,15.1,-0.10337,5e-05,13.71445]
[1777391670329,44.13,76063.48,15.1,-0.10336,5e-05,13.71343]
[1777391670576,44.13,76063.36,15.1,-0.10337,5e-05,13.71399]
[1777391677039,44.13,76055.38,15.1,-0.10377,5e-05,13.74963]
[1777391682074,44.13,76057.13,15.1,-0.10367,5e-05,13.7405]
[1777391684776,44.13,76056.77,15.1,-0.10369,5e-05,13.74214]
[1777391684787,44.13,76056.77,15.1,-0.10369,5e-05,13.74214]
[1777391684812,44.13,76056.77,15.1,-0.10369,5e-05,13.74214]
[1777391687169,44.13,76063.08,15.1,-0.10335,5e-05,13.71069]
[1777391693151,44.13,76069.15,15.1,-0.10303,5e-05,13.68058]
[1777391697877,44.13,76070.48,15.1,-0.10296,5e-05,13.67408]
[1777391703226,44.13,76071.02,15.1,-0.10294,5e-05,13.67225]
[1777391708256,44.13,76063.2,15.1,-0.10335,5e-05,13.71112]
[1777391713372,44.13,76062.41,15.1,-0.10339,5e-05,13.71495]
[1777391714833,44.13,76059.66,15.1,-0.10354,5e-05,13.72855]
[1777391720340,44.13,76064.61,15.1,-0.10327,5e-05,13.70363]
[1777391725375,44.13,76067.31,15.1,-0.10313,5e-05,13.69021]
[1777391730410,44.13,76068.0,15.1,-0.10309,5e-05,13.68686]
[1777391735445,44.13,76066.74,15.1,-0.10314,5e-05,13.68988]
[1777391740480,44.13,76067.25,15.1,-0.10311,5e-05,13.68736]
[1777391745515,44.13,76063.7,15.1,-0.1033,5e-05,13.70487]
[1777391747268,44.13,76063.7,15.1,-0.1033,5e-05,13.70487]
[1777391748098,44.13,76065.77,15.1,-0.10319,5e-05,13.69456]
[1777391748856,44.13,76063.63,15.1,-0.1033,5e-05,13.70517]
[1777391748958,44.13,76063.63,15.1,-0.1033,5e-05,13.70517]
[1777391749013,44.13,76059.29,15.1,-0.10354,5e-05,13.72668]
[1777391750168,44.13,76059.29,15.1,-0.10354,5e-05,13.72668]
[1777391750178,44.13,76046.21,15.1,-0.10424,5e-05,13.79186]
[1777391750656,44.13,76046.21,15.1,-0.10424,5e-05,13.79186]
[1777391751987,44.13,76044.83,15.1,-0.10431,5e-05,13.79881]
[1777391757599,44.13,76040.36,15.1,-0.10456,5e-05,13.82146]
[1777391760666,44.13,76037.92,15.1,-0.10469,5e-05,13.83365]
[1777391766662,44.13,76033.62,15.1,-0.10492,5e-05,13.85512]
[1777391771697,44.13,76032.4,15.1,-0.10499,5e-05,13.86103]
[1777391776732,44.13,76036.55,15.1,-0.10476,5e-05,13.8402]
[1777391781767,44.13,76031.62,15.1,-0.10503,5e-05,13.86467]
[1777391786802,44.13,76031.62,15.1,-0.10503,5e-05,13.86448]
[1777391791837,44.13,76035.56,15.1,-0.10479,5e-05,13.84144]
[1777391796872,44.13,76041.71,15.1,-0.10446,5e-05,13.81087]
[1777391800983,44.13,76042.66,15.1,-0.10441,5e-05,13.80629]
[1777391801084,44.13,76042.64,15.1,-0.10441,5e-05,13.80644]
[1777391806942,44.13,76048.28,15.1,-0.1041,5e-05,13.77738]
[1777391807639,44.13,76048.28,15.1,-0.1041,5e-05,13.77738]
[1777391807702,44.13,76048.28,15.1,-0.1041,5e-05,13.77738]
[1777391808786,44.13,76048.22,15.1,-0.1041,5e-05,13.77753]
[1777391809956,44.13,76047.68,15.1,-0.10413,5e-05,13.78006]
[1777391815082,44.13,76047.42,15.1,-0.10413,5e-05,13.7806]
[1777391821041,44.13,76055.79,15.1,-0.10368,5e-05,13.73834]
[1777391826533,44.13,76063.9,15.1,-0.10324,5e-05,13.69794]
[1777391836039,44.12,76062.66,15.1,-0.1033,5e-05,13.70367]
[1777391838940,44.12,76067.55,15.1,-0.10304,5e-05,13.67933]
[1777391841626,44.12,76059.59,15.1,-0.10347,5e-05,13.71881]
[1777391844227,44.12,76057.01,15.1,-0.1036,5e-05,13.73146]
[1777391850250,44.12,76065.85,15.1,-0.10313,5e-05,13.68727]
[1777391855285,44.12,76067.51,15.1,-0.10302,5e-05,13.67564]
[1777391860320,44.12,76071.84,15.1,-0.10279,5e-05,13.65423]
[1777391863913,44.12,76070.44,15.1,-0.10286,5e-05,13.66123]
[1777391869384,44.12,76068.01,15.1,-0.10299,5e-05,13.67333]
[1777391875425,44.12,76063.57,15.1,-0.10323,5e-05,13.69511]
[1777391880459,44.12,76061.78,15.1,-0.10332,5e-05,13.70374]
[1777391885495,44.12,76062.62,15.1,-0.10327,5e-05,13.6993]
[1777391889036,44.12,76059.15,15.1,-0.10346,5e-05,13.71635]
[1777391891851,44.12,76051.07,15.1,-0.10389,5e-05,13.75623]
[1777391896747,44.12,76050.36,15.1,-0.10392,5e-05,13.75905]
[1777391897650,44.12,76051.21,15.1,-0.10387,5e-05,13.75467]
[1777391899243,44.12,76051.21,15.1,-0.10387,5e-05,13.75452]
[1777391901226,44.12,76051.13,15.1,-0.10387,5e-05,13.75461]
[1777391901633,44.12,76050.93,15.1,-0.10388,5e-05,13.7553]
[1777391904037,44.12,76049.83,15.1,-0.10393,5e-05,13.76044]
[1777391905155,44.12,76049.83,15.1,-0.10393,5e-05,13.76044]
[1777391905925,44.12,76050.63,15.1,-0.10389,5e-05,13.7563]
[1777391909124,44.12,76050.9,15.1,-0.10387,5e-05,13.75447]
[1777391909830,44.12,76050.71,15.1,-0.10388,5e-05,13.75526]
[1777391911452,44.11,76050.2,15.1,-0.1039,5e-05,13.75763]
[1777391913231,44.11,76051.78,15.1,-0.10379,5e-05,13.74616]
[1777391913949,44.11,76051.51,15.1,-0.10381,5e-05,13.74735]
[1777391919733,44.11,76050.23,15.1,-0.10386,5e-05,13.75254]
[1777391925560,44.11,76049.17,15.1,-0.10391,5e-05,13.75716]
[1777391926770,44.11,76044.68,15.1,-0.10415,5e-05,13.77915]
[1777391931818,44.11,76042.15,15.1,-0.10427,5e-05,13.79041]
[1777391936853,44.1,76040.88,15.1,-0.10433,5e-05,13.7956]
[1777391938241,44.1,76040.88,15.1,-0.10433,5e-05,13.7956]
[1777391939878,44.1,76040.89,15.1,-0.10432,5e-05,13.79508]
[1777391939978,44.1,76040.32,15.1,-0.10435,5e-05,13.79769]
[1777391940663,44.1,76040.32,15.1,-0.10435,5e-05,13.79769]
[1777391940804,44.1,76040.32,15.1,-0.10435,5e-05,13.79769]
[1777391943354,44.1,76034.06,15.1,-0.10469,5e-05,13.82886]
[1777391943455,44.1,76034.34,15.1,-0.10467,5e-05,13.82744]
[1777391943914,44.1,76034.34,15.1,-0.10467,5e-05,13.82744]
[1777391943947,44.1,76034.67,15.1,-0.10465,5e-05,13.82551]
[1777391950278,44.1,76034.44,15.1,-0.10466,5e-05,13.8265]
[1777391952321,44.1,76034.88,15.1,-0.10464,5e-05,13.82426]
[1777391954821,44.1,76035.22,15.1,-0.10462,5e-05,13.82249]
[1777391955159,44.1,76035.22,15.1,-0.10462,5e-05,13.82249]
[1777391961026,44.1,76031.92,15.1,-0.1048,5e-05,13.83871]
[1777391966061,44.1,76032.2,15.1,-0.10478,5e-05,13.83709]
[1777391967305,44.1,76032.2,15.1,-0.10478,5e-05,13.83709]
[1777391973110,44.1,76031.04,15.1,-0.10482,5e-05,13.83927]
[1777391975989,44.1,76030.9,15.1,-0.10482,5e-05,13.83988]
[1777391976260,44.1,76030.9,15.1,-0.10482,5e-05,13.83988]
[1777391978728,44.1,76031.39,15.1,-0.1048,5e-05,13.83731]
[1777391978793,44.1,76031.39,15.1,-0.1048,5e-05,13.83731]
[1777391979487,44.1,76031.39,15.1,-0.1048,5e-05,13.83731]
[1777391979546,44.1,76034.06,15.1,-0.10465,5e-05,13.82397]
[1777391980434,44.1,76034.06,15.1,-0.10465,5e-05,13.82397]
[1777391980577,44.1,76034.06,15.1,-0.10465,5e-05,13.82397]
[1777391986201,44.08,76042.28,15.1,-0.10413,5e-05,13.77572]
[1777391990938,44.08,76045.76,15.1,-0.10394,5e-05,13.75774]
[1777391991172,44.08,76045.76,15.1,-0.10394,5e-05,13.75774]
[1777391996270,44.08,76054.41,15.1,-0.10347,5e-05,13.71433]
[1777392001307,44.08,76053.53,15.1,-0.10351,5e-05,13.71836]
[1777392005035,44.08,76046.92,15.1,-0.10387,5e-05,13.75095]
[1777392005220,44.08,76046.92,15.1,-0.10387,5e-05,13.75095]
[1777392005236,44.08,76046.92,15.1,-0.10387,5e-05,13.75095]
[1777392005549,44.08,76046.92,15.1,-0.10387,5e-05,13.75095]
[1777392005676,44.08,76046.92,15.1,-0.10387,5e-05,13.75095]
[1777392006717,44.08,76036.97,15.1,-0.1044,5e-05,13.80037]
[1777392007418,44.08,76030.11,15.1,-0.10477,5e-05,13.83437]
[1777392007493,44.08,76030.11,15.1,-0.10477,5e-05,13.83437]
[1777392013018,44.07,76020.37,15.1,-0.10523,5e-05,13.87671]
[1777392013267,44.07,76020.37,15.1,-0.10523,5e-05,13.87671]
[1777392014691,44.07,76017.13,15.1,-0.1054,5e-05,13.89258]
[1777392015331,44.07,76009.78,15.1,-0.1058,5e-05,13.92898]
[1777392015339,44.07,76009.78,15.1,-0.1058,5e-05,13.92898]
[1777392015694,44.07,76009.78,15.1,-0.1058,5e-05,13.92898]
[1777392016413,44.06,76007.59,15.1,-0.10591,5e-05,13.93914]
[1777392017218,44.06,76007.59,15.1,-0.10591,5e-05,13.93914]
[1777392017420,44.06,76006.72,15.1,-0.10596,5e-05,13.94333]
[1777392017927,44.06,76006.72,15.1,-0.10596,5e-05,13.94333]
[1777392018341,44.06,76006.72,15.1,-0.10596,5e-05,13.94333]
[1777392018428,44.06,76009.44,15.1,-0.1058,5e-05,13.92931]
[1777392019024,44.06,76009.44,15.1,-0.1058,5e-05,13.92931]
[1777392019072,44.06,76009.44,15.1,-0.1058,5e-05,13.92931]
[1777392019434,44.06,76014.96,15.1,-0.1055,5e-05,13.90157]
[1777392022220,44.06,76023.9,15.1,-0.10501,5e-05,13.85627]
[1777392022862,44.06,76024.09,15.1,-0.105,5e-05,13.85504]
[1777392027682,44.06,76019.3,15.1,-0.10524,5e-05,13.87783]
[1777392027770,44.06,76019.3,15.1,-0.10524,5e-05,13.87783]
[1777392033534,44.05,76020.84,15.1,-0.10512,5e-05,13.86468]
[1777392033777,44.05,76020.84,15.1,-0.10512,5e-05,13.86468]
[1777392035858,44.05,76022.59,15.1,-0.10502,5e-05,13.85534]
[1777392041590,44.05,76025.45,15.1,-0.10484,5e-05,13.83949]
[1777392046041,44.05,76029.25,15.1,-0.10463,5e-05,13.8196]
[1777392047418,44.05,76037.92,15.1,-0.10416,5e-05,13.77616]
[1777392047470,44.05,76037.92,15.1,-0.10416,5e-05,13.77616]
[1777392052668,44.04,76040.85,15.1,-0.10397,5e-05,13.75877]
[1777392057703,44.04,76036.9,15.1,-0.10418,5e-05,13.77787]
[1777392062349,44.04,76038.98,15.1,-0.10406,5e-05,13.76699]
[1777392062365,44.04,76038.98,15.1,-0.10406,5e-05,13.76699]
[1777392067775,44.04,76044.78,15.1,-0.10375,5e-05,13.73768]
[1777392070967,44.04,76037.28,15.1,-0.10415,5e-05,13.7748]
[1777392074540,44.04,76036.85,15.1,-0.10416,5e-05,13.77644]
[1777392079530,44.03,76039.55,15.1,-0.10401,5e-05,13.76261]
[1777392084894,44.03,76046.44,15.1,-0.10364,5e-05,13.72761]
[1777392089929,44.03,76044.82,15.1,-0.10372,5e-05,13.73543]
[1777392092681,44.03,76045.9,15.1,-0.10366,5e-05,13.73]
[1777392092742,44.03,76046.42,15.1,-0.10361,5e-05,13.72407]
[1777392093091,44.03,76046.42,15.1,-0.10361,5e-05,13.72407]
[1777392093295,44.03,76046.42,15.1,-0.10361,5e-05,13.72407]
[1777392093495,44.03,76046.42,15.1,-0.10361,5e-05,13.72407]
[1777392096229,44.03,76058.43,15.1,-0.10297,5e-05,13.66385]
[1777392096330,44.03,76057.23,15.1,-0.10303,5e-05,13.66961]
[1777392100631,44.03,76060.69,15.1,-0.10284,5e-05,13.65257]
[1777392100733,44.03,76060.87,15.1,-0.10284,5e-05,13.65175]
[1777392102150,44.03,76059.4,15.1,-0.10291,5e-05,13.65888]
[1777392102252,44.03,76058.22,15.1,-0.10297,5e-05,13.66455]
[1777392102961,44.03,76058.22,15.1,-0.10297,5e-05,13.66455]
[1777392103131,44.03,76057.82,15.1,-0.103,5e-05,13.6666]
[1777392108439,44.03,76061.36,15.1,-0.1028,5e-05,13.64822]
[1777392114101,44.02,76063.33,15.1,-0.10266,5e-05,13.63472]
[1777392119136,44.02,76064.91,15.1,-0.10256,5e-05,13.62618]
[1777392124171,44.02,76064.57,15.1,-0.10257,5e-05,13.62722]
[1777392126183,44.02,76065.81,15.1,-0.10251,5e-05,13.62093]
[1777392126283,44.02,76065.81,15.1,-0.10251,5e-05,13.62093]
[1777392126502,44.02,76065.81,15.1,-0.10251,5e-05,13.62093]
[1777392126578,44.02,76069.71,15.1,-0.1023,5e-05,13.60145]
[1777392127090,44.02,76069.71,15.1,-0.1023,5e-05,13.60145]
[1777392127472,44.02,76082.67,15.1,-0.10161,5e-05,13.53682]
[1777392132703,44.02,76084.5,15.1,-0.1015,5e-05,13.52675]
[1777392134688,44.01,76083.34,15.1,-0.10156,5e-05,13.53203]
[1777392137546,44.01,76084.53,15.1,-0.10149,5e-05,13.52542]
[1777392137618,44.01,76084.53,15.1,-0.10149,5e-05,13.52542]
[1777392138101,44.01,76084.19,15.1,-0.1015,5e-05,13.52687]
[1777392138269,44.01,76076.36,15.1,-0.10191,5e-05,13.56545]
[1777392140015,44.01,76070.52,15.1,-0.10222,5e-05,13.59441]
[1777392140257,44.01,76070.52,15.1,-0.10222,5e-05,13.59441]
[1777392140480,44.01,76070.52,15.1,-0.10222,5e-05,13.59441]
[1777392140757,44.01,76065.43,15.1,-0.10249,5e-05,13.61962]
[1777392141009,44.01,76065.43,15.1,-0.10249,5e-05,13.61962]
[1777392141222,44.01,76065.43,15.1,-0.10249,5e-05,13.61962]
[1777392142559,44.01,76060.32,15.1,-0.10277,5e-05,13.64517]
[1777392142661,44.01,76061.43,15.1,-0.10271,5e-05,13.63977]
[1777392148341,44.01,76060.79,15.1,-0.10274,5e-05,13.64214]
[1777392150017,44.01,76058.04,15.1,-0.10287,5e-05,13.65436]
[1777392150355,44.01,76057.48,15.1,-0.1029,5e-05,13.65698]
[1777392151774,44.01,76057.48,15.1,-0.1029,5e-05,13.65698]
[1777392153053,44.01,76053.51,15.1,-0.10309,5e-05,13.67358]
[1777392157488,44.01,76040.27,15.1,-0.1038,5e-05,13.73949]
[1777392157498,44.01,76040.27,15.1,-0.1038,5e-05,13.73949]
[1777392163446,44.01,76041.49,15.1,-0.10373,5e-05,13.7331]
[1777392168154,44.01,76042.03,15.1,-0.1037,5e-05,13.73022]
[1777392171912,44.01,76034.79,15.1,-0.10409,5e-05,13.76613]
[1777392179299,44.0,76030.62,15.1,-0.1043,5e-05,13.78586]
[1777392184595,44.0,76029.46,15.1,-0.10435,5e-05,13.79063]
[1777392185203,44.0,76029.46,15.1,-0.10435,5e-05,13.79063]
[1777392186518,44.0,76030.27,15.1,-0.10431,5e-05,13.78643]
[1777392191643,44.0,76038.98,15.1,-0.10383,5e-05,13.74236]
[1777392196678,44.0,76034.67,15.1,-0.10406,5e-05,13.76339]
[1777392201713,44.0,76033.61,15.1,-0.10411,5e-05,13.76818]
[1777392204568,44.0,76031.01,15.1,-0.10425,5e-05,13.78092]
[1777392209787,44.0,76032.03,15.1,-0.10419,5e-05,13.77506]
[1777392214822,44.0,76038.7,15.1,-0.1038,5e-05,13.73793]
[1777392215471,44.0,76038.7,15.1,-0.1038,5e-05,13.73793]
[1777392220613,43.99,76035.5,15.1,-0.10397,5e-05,13.75351]
[1777392220616,43.99,76035.5,15.1,-0.10397,5e-05,13.75351]
[1777392225899,43.99,76043.41,15.1,-0.10354,5e-05,13.71368]
[1777392228127,43.99,76043.93,15.1,-0.10351,5e-05,13.71106]
[1777392228920,43.99,76054.77,15.1,-0.10293,5e-05,13.6571]
[1777392233955,43.99,76053.06,15.1,-0.10301,5e-05,13.6647]
[1777392237056,43.99,76062.89,15.1,-0.10248,5e-05,13.61529]
[1777392237067,43.99,76062.89,15.1,-0.10248,5e-05,13.61529]
[1777392237374,43.99,76062.89,15.1,-0.10248,5e-05,13.61529]
[1777392237986,43.99,76071.83,15.1,-0.102,5e-05,13.57072]
[1777392238282,43.99,76071.83,15.1,-0.102,5e-05,13.57072]
[1777392238380,43.99,76071.83,15.1,-0.102,5e-05,13.57072]
[1777392238567,43.99,76071.83,15.1,-0.102,5e-05,13.57072]
[1777392238994,43.99,76067.45,15.1,-0.10223,5e-05,13.59205]
[1777392244344,43.99,76063.65,15.1,-0.10243,5e-05,13.61057]
[1777392250073,43.99,76060.0,15.1,-0.10262,5e-05,13.62804]
[1777392255109,43.99,76054.93,15.1,-0.10288,5e-05,13.6525]
[1777392260144,43.98,76053.8,15.1,-0.10293,5e-05,13.65728]
[1777392265998,43.98,76054.27,15.1,-0.1029,5e-05,13.65427]
[1777392271175,43.98,76057.39,15.1,-0.10273,5e-05,13.6379]
[1777392273235,43.98,76069.94,15.1,-0.10203,5e-05,13.57195]
[1777392278523,43.98,76070.0,15.1,-0.10203,5e-05,13.57151]
[1777392284039,43.98,76070.84,15.1,-0.10198,5e-05,13.56722]
[1777392289253,43.98,76069.94,15.1,-0.10203,5e-05,13.57148]
[1777392294382,43.98,76067.51,15.1,-0.10215,5e-05,13.58311]
[1777392299417,43.98,76064.8,15.1,-0.10229,5e-05,13.59631]
[1777392304452,43.98,76059.85,15.1,-0.10255,5e-05,13.62044]
[1777392308393,43.98,76060.83,15.1,-0.1025,5e-05,13.6152]
[1777392308440,43.98,76060.83,15.1,-0.1025,5e-05,13.6152]
[1777392308792,43.98,76057.84,15.1,-0.10266,5e-05,13.62995]
[1777392309487,43.98,76038.55,15.1,-0.10369,5e-05,13.72584]
[1777392311003,43.98,76038.55,15.1,-0.10369,5e-05,13.72584]
[1777392314024,43.97,76034.9,15.1,-0.10387,5e-05,13.74311]
[1777392314195,43.97,76035.2,15.1,-0.10386,5e-05,13.74128]
[1777392315129,43.97,76035.0,15.1,-0.10386,5e-05,13.74195]
[1777392316164,43.97,76033.68,15.1,-0.10393,5e-05,13.7482]
[1777392316989,43.97,76033.68,15.1,-0.10393,5e-05,13.7482]
[1777392322578,43.97,76030.87,15.1,-0.10405,5e-05,13.75967]
[1777392324887,43.97,76030.79,15.1,-0.10406,5e-05,13.75971]
[1777392330634,43.96,76032.27,15.1,-0.10395,5e-05,13.7498]
[1777392335668,43.96,76039.3,15.1,-0.10353,5e-05,13.70985]
[1777392340703,43.95,76040.82,15.1,-0.10344,5e-05,13.70082]
[1777392345897,43.95,76040.82,15.1,-0.10342,5e-05,13.69941]
[1777392351781,43.95,76039.94,15.1,-0.10345,5e-05,13.70234]
[1777392354397,43.95,76035.61,15.1,-0.10368,5e-05,13.72335]
[1777392359776,43.94,76035.32,15.1,-0.10368,5e-05,13.72321]
[1777392365880,43.94,76037.63,15.1,-0.10353,5e-05,13.70929]
[1777392372929,43.93,76039.7,15.1,-0.1034,5e-05,13.69709]
[1777392377964,43.93,76037.31,15.1,-0.10351,5e-05,13.70768]
[1777392382999,43.93,76038.71,15.1,-0.10343,5e-05,13.69935]
[1777392383382,43.93,76038.71,15.1,-0.10343,5e-05,13.69935]
[1777392389043,43.93,76042.19,15.1,-0.10322,5e-05,13.68057]
[1777392394080,43.92,76032.42,15.1,-0.10372,5e-05,13.72483]
[1777392397121,43.92,76031.16,15.1,-0.10378,5e-05,13.73054]
[1777392397214,43.92,76031.74,15.1,-0.10374,5e-05,13.72735]
[1777392399226,43.92,76024.75,15.1,-0.10411,5e-05,13.76167]
[1777392400730,43.92,76024.48,15.1,-0.10413,5e-05,13.76268]
[1777392406164,43.91,76022.45,15.1,-0.10421,5e-05,13.77043]
[1777392407611,43.91,76020.48,15.1,-0.10431,5e-05,13.77993]
[1777392407924,43.91,76020.48,15.1,-0.10431,5e-05,13.77993]
[1777392408362,43.91,76013.89,15.1,-0.10467,5e-05,13.81253]
[1777392409196,43.91,76013.89,15.1,-0.10467,5e-05,13.81253]
[1777392409850,43.91,76013.89,15.1,-0.10467,5e-05,13.81253]
[1777392409871,43.91,76010.38,15.1,-0.10486,5e-05,13.82996]
[1777392410611,43.91,76010.38,15.1,-0.10486,5e-05,13.82996]
[1777392416113,43.91,76010.25,15.1,-0.10485,5e-05,13.82975]
[1777392417239,43.91,76010.43,15.1,-0.10484,5e-05,13.82851]
[1777392420824,43.91,76010.66,15.1,-0.10482,5e-05,13.82685]
[1777392422980,43.91,76009.0,15.1,-0.10491,5e-05,13.83504]
[1777392423901,43.91,76007.49,15.1,-0.10499,5e-05,13.84263]
[1777392424095,43.91,76007.49,15.1,-0.10499,5e-05,13.84263]
[1777392424910,43.91,76007.99,15.1,-0.10497,5e-05,13.84015]
[1777392425430,43.91,76008.99,15.1,-0.10491,5e-05,13.83517]
[1777392427931,43.91,76009.58,15.1,-0.10488,5e-05,13.83208]
[1777392428102,43.91,76009.58,15.1,-0.10488,5e-05,13.83208]
[1777392428919,43.91,75995.64,15.1,-0.10564,5e-05,13.90181]
[1777392430742,43.91,75991.46,15.1,-0.10587,5e-05,13.92272]
[1777392431157,43.91,75991.46,15.1,-0.10587,5e-05,13.92272]
[1777392432905,43.91,75992.84,15.1,-0.10579,5e-05,13.9156]
[1777392433653,43.91,75997.08,15.1,-0.10556,5e-05,13.89424]
[1777392434978,43.91,76002.34,15.1,-0.10527,5e-05,13.86781]
[1777392437632,43.91,76004.67,15.1,-0.10513,5e-05,13.85547]
[1777392441926,43.9,76004.04,15.1,-0.10516,5e-05,13.8578]
[1777392445803,43.9,76014.48,15.1,-0.10458,5e-05,13.80477]
[1777392451483,43.9,76022.97,15.1,-0.1041,5e-05,13.75836]
[1777392457526,43.9,76024.11,15.1,-0.10403,5e-05,13.75244]
[1777392458575,43.9,76024.11,15.1,-0.10403,5e-05,13.75244]
[1777392458625,43.9,76024.66,15.1,-0.104,5e-05,13.74966]
[1777392459524,43.9,76024.66,15.1,-0.104,5e-05,13.74966]
[1777392460929,43.9,76026.81,15.1,-0.10388,5e-05,13.73862]
[1777392462410,43.9,76030.9,15.1,-0.10366,5e-05,13.71763]
[1777392463933,43.9,76037.23,15.1,-0.10331,5e-05,13.68578]
[1777392464468,43.9,76042.24,15.1,-0.10304,5e-05,13.66059]
[1777392470733,43.9,76048.61,15.1,-0.10269,5e-05,13.62813]
[1777392476661,43.89,76042.45,15.1,-0.10302,5e-05,13.65796]
[1777392481696,43.89,76045.83,15.1,-0.10283,5e-05,13.64037]
[1777392486731,43.89,76045.12,15.1,-0.10286,5e-05,13.64327]
[1777392491766,43.89,76047.53,15.1,-0.10272,5e-05,13.63067]
[1777392492410,43.89,76047.53,15.1,-0.10272,5e-05,13.63067]
[1777392494674,43.89,76054.81,15.1,-0.10233,5e-05,13.5942]
[1777392495977,43.89,76063.43,15.1,-0.10187,5e-05,13.55126]
[1777392496078,43.89,76064.01,15.1,-0.10184,5e-05,13.54839]
[1777392496533,43.89,76064.01,15.1,-0.10184,5e-05,13.54839]
[1777392497442,43.89,76066.53,15.1,-0.1017,5e-05,13.53563]
[1777392499630,43.89,76069.07,15.1,-0.10157,5e-05,13.52259]
[1777392499635,43.89,76069.07,15.1,-0.10157,5e-05,13.52259]
[1777392504673,43.89,76071.96,15.1,-0.1014,5e-05,13.50725]
[1777392509896,43.88,76073.08,15.1,-0.10133,5e-05,13.50054]
[1777392512065,43.88,76072.69,15.1,-0.10135,5e-05,13.50231]
[1777392512683,43.88,76071.62,15.1,-0.10138,5e-05,13.50416]
[1777392517229,43.88,76070.44,15.1,-0.10144,5e-05,13.50931]
[1777392517944,43.88,76068.33,15.1,-0.10155,5e-05,13.51961]
[1777392517951,43.88,76065.47,15.1,-0.1017,5e-05,13.53362]
[1777392519995,43.88,76061.98,15.1,-0.10188,5e-05,13.55101]
[1777392520703,43.88,76063.79,15.1,-0.10179,5e-05,13.54201]
[1777392522077,43.88,76066.02,15.1,-0.10167,5e-05,13.53094]
[1777392522180,43.88,76066.02,15.1,-0.10167,5e-05,13.53094]
[1777392522281,43.88,76067.55,15.1,-0.10159,5e-05,13.52341]
[1777392523108,43.88,76067.55,15.1,-0.10159,5e-05,13.52341]
[1777392528012,43.88,76059.54,15.1,-0.10201,5e-05,13.56311]
[1777392532728,43.88,76052.62,15.1,-0.10238,5e-05,13.59702]
[1777392533774,43.88,76050.36,15.1,-0.1025,5e-05,13.60817]
[1777392533849,43.88,76050.36,15.1,-0.1025,5e-05,13.60817]
[1777392534200,43.88,76033.23,15.1,-0.10342,5e-05,13.69348]
[1777392539103,43.88,76020.44,15.1,-0.10409,5e-05,13.75602]
[1777392541457,43.88,76015.81,15.1,-0.10433,5e-05,13.7785]
[1777392542475,43.87,76003.22,15.1,-0.10501,5e-05,13.84121]
[1777392542477,43.87,76003.22,15.1,-0.10501,5e-05,13.84121]
[1777392543131,43.87,76000.07,15.1,-0.10518,5e-05,13.85664]
[1777392547668,43.87,76000.66,15.1,-0.10514,5e-05,13.8529]
[1777392547687,43.87,76000.66,15.1,-0.10514,5e-05,13.8529]
[1777392548154,43.87,76000.66,15.1,-0.10514,5e-05,13.8529]
[1777392550637,43.87,75996.82,15.1,-0.10535,5e-05,13.87181]
[1777392551187,43.87,75996.75,15.1,-0.10535,5e-05,13.87195]
[1777392555192,43.87,75992.59,15.1,-0.10558,5e-05,13.89292]
[1777392555215,43.87,75992.5,15.1,-0.10558,5e-05,13.89338]
[1777392560249,43.87,75995.24,15.1,-0.10542,5e-05,13.87868]
[1777392565285,43.87,75999.73,15.1,-0.10517,5e-05,13.85505]
[1777392566007,43.87,75999.73,15.1,-0.10517,5e-05,13.85505]
[1777392566673,43.87,75999.45,15.1,-0.10518,5e-05,13.85607]
[1777392570791,43.86,76000.49,15.1,-0.10511,5e-05,13.85013]
[1777392570843,43.86,76000.49,15.1,-0.10511,5e-05,13.85013]
[1777392571377,43.86,76000.51,15.1,-0.10509,5e-05,13.84655]
[1777392572887,43.86,76003.02,15.1,-0.10495,5e-05,13.8338]
[1777392573071,43.86,76003.02,15.1,-0.10495,5e-05,13.8338]
[1777392574818,43.86,75997.94,15.1,-0.10522,5e-05,13.85896]
[1777392575462,43.86,75997.94,15.1,-0.10522,5e-05,13.85896]
[1777392576662,43.86,75997.12,15.1,-0.10527,5e-05,13.86289]
[1777392580220,43.86,75998.8,15.1,-0.10517,5e-05,13.8539]
[1777392581390,43.86,75998.99,15.1,-0.10516,5e-05,13.8526]
[1777392581765,43.86,75998.99,15.1,-0.10516,5e-05,13.8526]
[1777392584372,43.86,75999.5,15.1,-0.10512,5e-05,13.84953]
[1777392584712,43.86,75999.5,15.1,-0.10512,5e-05,13.84953]
[1777392585313,43.86,75999.5,15.1,-0.10512,5e-05,13.84953]
[1777392587335,43.86,75998.7,15.1,-0.10516,5e-05,13.85322]
[1777392593019,43.86,76003.77,15.1,-0.10488,5e-05,13.82692]
[1777392598028,43.86,76004.78,15.1,-0.10482,5e-05,13.82131]
[1777392600948,43.86,76010.16,15.1,-0.10452,5e-05,13.79407]
[1777392606575,43.86,76004.91,15.1,-0.1048,5e-05,13.82002]
[1777392611612,43.85,76005.02,15.1,-0.10479,5e-05,13.819]
[1777392616647,43.85,76009.79,15.1,-0.10453,5e-05,13.7947]
[1777392618088,43.85,76009.79,15.1,-0.10453,5e-05,13.7947]
[1777392618185,43.85,76009.79,15.1,-0.10453,5e-05,13.79465]
[1777392624026,43.85,76010.65,15.1,-0.10446,5e-05,13.78872]
[1777392625405,43.85,76009.03,15.1,-0.10455,5e-05,13.7962]
[1777392625829,43.85,76009.03,15.1,-0.10455,5e-05,13.7962]
[1777392627587,43.85,76005.6,15.1,-0.10473,5e-05,13.81272]
[1777392628741,43.85,76006.34,15.1,-0.10468,5e-05,13.80866]
[1777392629843,43.85,76005.98,15.1,-0.1047,5e-05,13.81011]
[1777392630000,43.85,76005.98,15.1,-0.1047,5e-05,13.81011]
[1777392630008,43.85,76005.98,15.1,-0.1047,5e-05,13.81011]
[1777392630836,43.84,76006.64,15.1,-0.10466,5e-05,13.80646]
[1777392631147,43.84,76006.64,15.1,-0.10466,5e-05,13.80646]
[1777392636787,43.84,76016.13,15.1,-0.1041,5e-05,13.75369]
[1777392638328,43.84,76016.13,15.1,-0.1041,5e-05,13.75369]
[1777392648871,43.83,76016.45,15.1,-0.10405,5e-05,13.74902]
[1777392653906,43.83,76017.01,15.1,-0.10401,5e-05,13.74501]
[1777392655337,43.83,76017.01,15.1,-0.10401,5e-05,13.74501]
[1777392655949,43.83,76017.33,15.1,-0.10399,5e-05,13.74317]
[1777392656716,43.83,76013.87,15.1,-0.10417,5e-05,13.76025]
[1777392660143,43.83,76014.49,15.1,-0.10413,5e-05,13.75632]
[1777392660153,43.83,76014.49,15.1,-0.10413,5e-05,13.75632]
[1777392662219,43.83,76014.6,15.1,-0.10412,5e-05,13.75526]
[1777392662228,43.83,76014.6,15.1,-0.10412,5e-05,13.75526]
[1777392668187,43.82,76012.13,15.1,-0.10424,5e-05,13.76597]
[1777392668223,43.82,76012.13,15.1,-0.10424,5e-05,13.76597]
[1777392669989,43.82,76006.41,15.1,-0.10454,5e-05,13.79405]
[1777392675056,43.82,76008.94,15.1,-0.10439,5e-05,13.77955]
[1777392680092,43.82,76010.63,15.1,-0.10428,5e-05,13.76962]
[1777392683964,43.81,76011.61,15.1,-0.10422,5e-05,13.76388]
[1777392690164,43.81,76019.97,15.1,-0.10375,5e-05,13.72035]
[1777392692453,43.81,76025.09,15.1,-0.10345,5e-05,13.69123]
[1777392702246,43.81,76027.0,15.1,-0.10333,5e-05,13.67991]
[1777392704820,43.81,76026.83,15.1,-0.10333,5e-05,13.68047]
[1777392704852,43.81,76026.83,15.1,-0.10333,5e-05,13.68047]
[1777392710302,43.81,76028.14,15.1,-0.10325,5e-05,13.67311]
[1777392711285,43.81,76028.14,15.1,-0.10325,5e-05,13.67311]
[1777392712881,43.8,76030.45,15.1,-0.10313,5e-05,13.66128]
[1777392717570,43.8,76024.85,15.1,-0.10342,5e-05,13.68866]
[1777392717695,43.8,76024.85,15.1,-0.10342,5e-05,13.68866]
[1777392718636,43.8,76024.41,15.1,-0.10344,5e-05,13.6907]
[1777392719902,43.8,76023.32,15.1,-0.1035,5e-05,13.69599]
[1777392725406,43.8,76012.25,15.1,-0.10409,5e-05,13.75008]
[1777392730442,43.8,76010.86,15.1,-0.10415,5e-05,13.75572]
[1777392734761,43.79,76007.56,15.1,-0.10431,5e-05,13.77113]
[1777392734879,43.79,76007.56,15.1,-0.10431,5e-05,13.77113]
[1777392738814,43.79,76006.04,15.1,-0.10438,5e-05,13.77726]
[1777392738832,43.79,76006.04,15.1,-0.10438,5e-05,13.77726]
[1777392738921,43.79,76006.04,15.1,-0.10438,5e-05,13.77726]
[1777392739660,43.79,75994.33,15.1,-0.10502,5e-05,13.83604]
[1777392740512,43.79,75991.52,15.1,-0.10517,5e-05,13.84973]
[1777392742811,43.79,75989.65,15.1,-0.10527,5e-05,13.85898]
[1777392745339,43.79,75980.29,15.1,-0.10578,5e-05,13.9057]
[1777392750681,43.79,75983.53,15.1,-0.10559,5e-05,13.88811]
[1777392756624,43.78,75982.65,15.1,-0.1056,5e-05,13.88783]
[1777392762069,43.78,75980.74,15.1,-0.1057,5e-05,13.89664]
[1777392767701,43.78,75972.61,15.1,-0.10612,6e-05,13.93574]
[1777392773330,43.78,75973.2,15.1,-0.10608,6e-05,13.93172]
[1777392773339,43.78,75973.2,15.1,-0.10608,6e-05,13.93172]
[1777392773370,43.78,75972.73,15.1,-0.1061,6e-05,13.93383]
[1777392774096,43.78,75972.73,15.1,-0.1061,6e-05,13.93383]
[1777392774258,43.78,75972.73,15.1,-0.1061,6e-05,13.93383]
[1777392774396,43.78,75972.73,15.1,-0.1061,6e-05,13.93383]
[1777392775458,43.78,75950.66,15.1,-0.10732,6e-05,14.04511]
[1777392775593,43.78,75950.66,15.1,-0.10732,6e-05,14.04511]
[1777392777771,43.77,75946.47,15.1,-0.10755,6e-05,14.06589]
[1777392778300,43.77,75946.47,15.1,-0.10755,6e-05,14.06589]
[1777392779288,43.77,75948.08,15.1,-0.10746,6e-05,14.05754]
[1777392781196,43.77,75952.22,15.1,-0.10722,6e-05,14.03622]
[1777392781204,43.77,75957.81,15.1,-0.10691,6e-05,14.00783]
[1777392782450,43.77,75957.81,15.1,-0.10691,6e-05,14.00783]
[1777392784664,43.77,75961.17,15.1,-0.10672,6e-05,13.98979]
[1777392785328,43.77,75961.17,15.1,-0.10672,6e-05,13.98979]
[1777392785547,43.77,75961.17,15.1,-0.10672,6e-05,13.98979]
[1777392787993,43.77,75974.45,15.1,-0.10597,5e-05,13.92195]
[1777392789022,43.77,75979.3,15.1,-0.1057,5e-05,13.89729]
[1777392791044,43.77,75988.17,15.1,-0.10522,5e-05,13.85231]
[1777392792237,43.77,75988.75,15.1,-0.10518,5e-05,13.84926]
[1777392792242,43.77,75988.75,15.1,-0.10518,5e-05,13.84926]
[1777392797862,43.77,76000.07,15.1,-0.10456,5e-05,13.79181]
[1777392803097,43.77,75999.59,15.1,-0.10458,5e-05,13.79395]
[1777392808990,43.76,76009.49,15.1,-0.10404,5e-05,13.74379]
[1777392814025,43.76,76008.76,15.1,-0.10406,5e-05,13.74421]
[1777392819060,43.77,76007.26,15.1,-0.10414,5e-05,13.75181]
[1777392824095,43.77,76007.81,15.1,-0.10411,5e-05,13.74909]
[1777392829559,43.77,76008.35,15.1,-0.10408,5e-05,13.74644]
[1777392829982,43.77,76008.13,15.1,-0.10409,5e-05,13.74756]
[1777392830383,43.77,76013.37,15.1,-0.10381,5e-05,13.72131]
[1777392831982,43.76,76016.49,15.1,-0.10364,5e-05,13.70546]
[1777392837186,43.76,76020.09,15.1,-0.10343,5e-05,13.68636]
[1777392842221,43.76,76013.61,15.1,-0.10378,5e-05,13.71804]
[1777392843269,43.76,76013.61,15.1,-0.10378,5e-05,13.71804]
[1777392847783,43.76,76015.29,15.1,-0.10367,5e-05,13.70865]
[1777392850855,43.76,76010.67,15.1,-0.10392,5e-05,13.73123]
[1777392852132,43.76,76008.29,15.1,-0.10405,5e-05,13.74295]
[1777392857326,43.75,76007.48,15.1,-0.10407,5e-05,13.74556]
[1777392862361,43.75,76010.17,15.1,-0.10392,5e-05,13.73089]
[1777392864083,43.75,76009.75,15.1,-0.10394,5e-05,13.73278]
[1777392870417,43.75,76009.74,15.1,-0.10392,5e-05,13.73144]
[1777392875548,43.75,76010.64,15.1,-0.10384,5e-05,13.7228]
[1777392876571,43.75,76013.8,15.1,-0.10367,5e-05,13.70657]
[1777392882501,43.74,76017.2,15.1,-0.10348,5e-05,13.68873]
[1777392884411,43.74,76016.95,15.1,-0.10349,5e-05,13.68986]
[1777392886353,43.74,76019.44,15.1,-0.10335,5e-05,13.6771]
[1777392889724,43.74,76015.61,15.1,-0.10355,5e-05,13.69576]
[1777392892879,43.74,76010.13,15.1,-0.10385,5e-05,13.72277]
[1777392898613,43.74,76009.86,15.1,-0.10385,5e-05,13.723]
[1777392900064,43.74,76010.53,15.1,-0.10381,5e-05,13.71945]
[1777392900954,43.74,76009.96,15.1,-0.10384,5e-05,13.72212]
[1777392903813,43.74,76009.32,15.1,-0.10387,5e-05,13.72457]
[1777392904964,43.74,76009.35,15.1,-0.10386,5e-05,13.72423]
[1777392910286,43.73,76009.79,15.1,-0.10383,5e-05,13.72109]
[1777392912426,43.73,76003.18,15.1,-0.10419,5e-05,13.75407]
[1777392912446,43.73,76003.18,15.1,-0.10419,5e-05,13.75407]
[1777392912480,43.73,76000.59,15.1,-0.10432,5e-05,13.76684]
[1777392914798,43.73,75988.32,15.1,-0.10499,5e-05,13.82845]
[1777392916427,43.73,75989.94,15.1,-0.1049,5e-05,13.82022]
[1777392921776,43.73,75989.17,15.1,-0.10494,5e-05,13.82384]
[1777392923826,43.73,75990.11,15.1,-0.10489,5e-05,13.81903]
[1777392929832,43.73,75986.67,15.1,-0.10507,5e-05,13.83576]
[1777392931481,43.73,75986.67,15.1,-0.10507,5e-05,13.83576]
[1777392935459,43.73,75973.01,15.1,-0.10579,5e-05,13.90057]
[1777392940259,43.73,75963.3,15.1,-0.10632,6e-05,13.94863]
[1777392940262,43.73,75963.3,15.1,-0.10632,6e-05,13.94863]
[1777392940305,43.73,75957.82,15.1,-0.10662,6e-05,13.97601]
[1777392942287,43.73,75958.66,15.1,-0.10657,6e-05,13.9717]
[1777392942289,43.73,75958.66,15.1,-0.10657,6e-05,13.9717]
[1777392942388,43.73,75957.71,15.1,-0.10662,6e-05,13.97643]
[1777392946714,43.73,75960.76,15.1,-0.10644,6e-05,13.96007]
[1777392948447,43.72,75963.0,15.1,-0.10631,6e-05,13.94818]
[1777392948517,43.72,75966.39,15.1,-0.10612,6e-05,13.9308]
[1777392952541,43.72,75962.22,15.1,-0.10635,6e-05,13.95176]
[1777392958706,43.72,75958.35,15.1,-0.10657,6e-05,13.97114]
[1777392959042,43.72,75960.12,15.1,-0.10647,6e-05,13.96207]
[1777392960762,43.72,75960.12,15.1,-0.10647,6e-05,13.96207]
[1777392960764,43.72,75960.12,15.1,-0.10647,6e-05,13.96207]
[1777392961056,43.72,75960.94,15.1,-0.10642,6e-05,13.95735]
[1777392963269,43.72,75961.45,15.1,-0.10639,6e-05,13.95474]
[1777392964887,43.72,75963.42,15.1,-0.10628,6e-05,13.94474]
[1777392965084,43.72,75962.99,15.1,-0.1063,6e-05,13.9469]
[1777392969003,43.72,75964.35,15.1,-0.10622,6e-05,13.93927]
[1777392969112,43.72,75962.95,15.1,-0.10629,6e-05,13.94608]
[1777392971061,43.72,75961.12,15.1,-0.10639,6e-05,13.9553]
[1777392971126,43.72,75959.28,15.1,-0.10649,6e-05,13.96456]
[1777392974658,43.72,75956.6,15.1,-0.10664,6e-05,13.97748]
[1777392977374,43.72,75947.14,15.1,-0.10715,6e-05,14.02425]
[1777392977382,43.72,75947.14,15.1,-0.10715,6e-05,14.02425]
[1777392977390,43.72,75947.14,15.1,-0.10715,6e-05,14.02425]
[1777392977491,43.71,75946.92,15.1,-0.10716,6e-05,14.02497]
[1777392978477,43.71,75946.92,15.1,-0.10716,6e-05,14.02497]
[1777392979304,43.71,75944.89,15.1,-0.10727,6e-05,14.03509]
[1777392979314,43.71,75941.77,15.1,-0.10744,6e-05,14.05072]
[1777392981363,43.71,75946.33,15.1,-0.10718,6e-05,14.02722]
[1777392984657,43.71,75948.81,15.1,-0.10703,6e-05,14.01351]
[1777392985564,43.71,75951.28,15.1,-0.10689,6e-05,14.0003]
[1777392987915,43.71,75965.84,15.1,-0.10608,6e-05,13.92616]
[1777392993116,43.71,75967.45,15.1,-0.10595,6e-05,13.9136]
[1777392997752,43.7,75967.59,15.1,-0.10594,6e-05,13.91208]
[1777393000553,43.7,75967.51,15.1,-0.10594,6e-05,13.91187]
[1777393006375,43.7,75977.3,15.1,-0.10539,5e-05,13.86151]
[1777393011410,43.7,75978.24,15.1,-0.10533,5e-05,13.8562]
[1777393016445,43.7,75979.9,15.1,-0.10523,5e-05,13.84731]
[1777393021480,43.7,75989.38,15.1,-0.10471,5e-05,13.79932]
[1777393026515,43.7,75985.12,15.1,-0.10494,5e-05,13.82058]
[1777393031270,43.7,75983.78,15.1,-0.10501,5e-05,13.82709]
[1777393036585,43.7,75985.36,15.1,-0.10492,5e-05,13.81882]
[1777393041620,43.7,75981.59,15.1,-0.10513,5e-05,13.83746]
[1777393046655,43.69,75988.49,15.1,-0.10475,5e-05,13.80238]
[1777393051690,43.69,75991.54,15.1,-0.10456,5e-05,13.78375]
[1777393056725,43.69,75984.41,15.1,-0.10495,5e-05,13.81953]
[1777393061760,43.69,75983.8,15.1,-0.10498,5e-05,13.82236]
[1777393066795,43.69,75983.61,15.1,-0.10499,5e-05,13.823]
[1777393071830,43.69,75982.74,15.1,-0.10503,5e-05,13.82703]
[1777393075444,43.69,75978.4,15.1,-0.10526,5e-05,13.84865]
[1777393075445,43.69,75978.4,15.1,-0.10526,5e-05,13.84865]
[1777393075859,43.69,75972.6,15.1,-0.10558,5e-05,13.87803]
[1777393080456,43.69,75974.42,15.1,-0.10549,5e-05,13.86919]
[1777393081026,43.69,75974.53,15.1,-0.10548,5e-05,13.86876]
[1777393081029,43.69,75974.53,15.1,-0.10548,5e-05,13.86876]
[1777393082813,43.69,75969.62,15.1,-0.10575,6e-05,13.89364]
[1777393086064,43.69,75965.0,15.1,-0.10601,6e-05,13.91716]
[1777393092204,43.69,75966.75,15.1,-0.10592,6e-05,13.90859]
[1777393097906,43.7,75969.18,15.1,-0.10579,6e-05,13.89669]
[1777393100659,43.7,75973.48,15.1,-0.10555,5e-05,13.87514]
[1777393100742,43.7,75974.2,15.1,-0.10551,5e-05,13.87161]
[1777393104379,43.69,75974.94,15.1,-0.10547,5e-05,13.86745]
[1777393104405,43.69,75974.94,15.1,-0.10547,5e-05,13.86745]
[1777393104406,43.69,75974.94,15.1,-0.10547,5e-05,13.86745]
[1777393107430,43.69,75973.96,15.1,-0.10552,5e-05,13.87197]
[1777393107435,43.69,75973.96,15.1,-0.10552,5e-05,13.87197]
[1777393107480,43.69,75972.71,15.1,-0.10559,5e-05,13.87812]
[1777393112821,43.69,75963.24,15.1,-0.10609,6e-05,13.92273]
[1777393112824,43.69,75963.24,15.1,-0.10609,6e-05,13.92273]
[1777393115181,43.69,75967.73,15.1,-0.10584,6e-05,13.90015]
[1777393115546,43.69,75967.73,15.1,-0.10584,6e-05,13.90015]
[1777393116348,43.69,75967.29,15.1,-0.10587,6e-05,13.90243]
[1777393117131,43.69,75966.05,15.1,-0.10593,6e-05,13.90874]
[1777393121802,43.69,75967.09,15.1,-0.10588,6e-05,13.90371]
[1777393121870,43.69,75967.05,15.1,-0.10588,6e-05,13.90397]
[1777393125099,43.69,75970.98,15.1,-0.10566,6e-05,13.88369]
[1777393131245,43.69,75985.18,15.1,-0.10488,5e-05,13.81171]
[1777393132119,43.69,75985.18,15.1,-0.10488,5e-05,13.81171]
[1777393133014,43.69,75982.56,15.1,-0.10502,5e-05,13.82486]
[1777393138065,43.69,75976.39,15.1,-0.10535,5e-05,13.85551]
[1777393138401,43.69,75976.39,15.1,-0.10535,5e-05,13.85551]
[1777393138760,43.69,75976.39,15.1,-0.10535,5e-05,13.85551]
[1777393139690,43.69,75976.39,15.1,-0.10535,5e-05,13.85529]
[1777393141165,43.69,75976.29,15.1,-0.10535,5e-05,13.85557]
[1777393142510,43.69,75976.41,15.1,-0.10535,5e-05,13.85485]
[1777393145271,43.69,75974.87,15.1,-0.10543,5e-05,13.86223]
[1777393145833,43.69,75974.87,15.1,-0.10543,5e-05,13.86223]
[1777393147013,43.69,75975.35,15.1,-0.1054,5e-05,13.85957]
[1777393150667,43.69,75974.99,15.1,-0.10541,5e-05,13.86103]
[1777393151689,43.69,75972.43,15.1,-0.10555,5e-05,13.87382]
[1777393152492,43.69,75972.25,15.1,-0.10556,5e-05,13.87459]
[1777393152959,43.69,75972.69,15.1,-0.10554,5e-05,13.87223]
[1777393154273,43.69,75973.23,15.1,-0.10551,5e-05,13.86937]
[1777393159461,43.69,75974.26,15.1,-0.10544,5e-05,13.86347]
[1777393160488,43.69,75974.26,15.1,-0.10544,5e-05,13.86347]
[1777393160856,43.69,75974.26,15.1,-0.10544,5e-05,13.86347]
[1777393160919,43.69,75974.26,15.1,-0.10544,5e-05,13.86347]
[1777393161852,43.69,75973.55,15.1,-0.10548,5e-05,13.86693]
[1777393161866,43.69,75973.55,15.1,-0.10548,5e-05,13.86693]
[1777393161929,43.69,75973.55,15.1,-0.10548,5e-05,13.86693]
[1777393161938,43.69,75965.49,15.1,-0.10592,6e-05,13.90728]
[1777393162281,43.69,75965.49,15.1,-0.10592,6e-05,13.90728]
[1777393167517,43.69,75961.89,15.1,-0.10612,6e-05,13.9257]
[1777393170807,43.69,75962.92,15.1,-0.10607,6e-05,13.92058]
[1777393174271,43.69,75961.84,15.1,-0.10611,6e-05,13.92289]
[1777393176475,43.69,75962.72,15.1,-0.10606,6e-05,13.91853]
[1777393176656,43.69,75962.72,15.1,-0.10606,6e-05,13.91853]
[1777393176662,43.69,75962.99,15.1,-0.10604,6e-05,13.91721]
[1777393177519,43.69,75962.99,15.1,-0.10604,6e-05,13.91721]
[1777393182622,43.68,75967.75,15.1,-0.10577,6e-05,13.89221]
[1777393184650,43.68,75968.4,15.1,-0.10573,6e-05,13.88877]
[1777393190678,43.68,75969.46,15.1,-0.10566,6e-05,13.88236]
[1777393195714,43.68,75975.26,15.1,-0.10534,5e-05,13.85254]
[1777393200747,43.68,75974.95,15.1,-0.10535,5e-05,13.85362]
[1777393205783,43.68,75974.94,15.1,-0.10535,5e-05,13.85321]
[1777393206850,43.68,75974.94,15.1,-0.10535,5e-05,13.85321]
[1777393212832,43.68,75986.03,15.1,-0.10474,5e-05,13.79697]
[1777393217867,43.68,75986.19,15.1,-0.10473,5e-05,13.79617]
[1777393221713,43.68,75986.48,15.1,-0.10471,5e-05,13.79475]
[1777393221895,43.68,75986.67,15.1,-0.1047,5e-05,13.7938]
[1777393222044,43.68,75986.67,15.1,-0.1047,5e-05,13.7938]
[1777393225085,43.68,75995.71,15.1,-0.1042,5e-05,13.74762]
[1777393227140,43.68,76006.16,15.1,-0.10363,5e-05,13.69475]
[1777393233979,43.67,76013.91,15.1,-0.10318,5e-05,13.65202]
[1777393239014,43.67,76013.33,15.1,-0.10321,5e-05,13.65462]
[1777393239425,43.67,76013.33,15.1,-0.10321,5e-05,13.65462]
[1777393239937,43.67,76013.33,15.1,-0.10321,5e-05,13.65462]
[1777393240117,43.67,76014.51,15.1,-0.10315,5e-05,13.64871]
[1777393240536,43.67,76014.51,15.1,-0.10315,5e-05,13.64871]
[1777393246807,43.67,76020.05,15.1,-0.10285,5e-05,13.62086]
[1777393246819,43.67,76020.05,15.1,-0.10285,5e-05,13.62086]
[1777393250777,43.67,76019.82,15.1,-0.10286,5e-05,13.62198]
[1777393251141,43.67,76020.53,15.1,-0.10282,5e-05,13.6184]
[1777393251144,43.67,76020.53,15.1,-0.10282,5e-05,13.6184]
[1777393255177,43.67,76012.5,15.1,-0.10325,5e-05,13.6585]
[1777393261021,43.67,76013.23,15.1,-0.10321,5e-05,13.65448]
[1777393266216,43.67,76012.71,15.1,-0.10323,5e-05,13.65653]
[1777393271251,43.67,76012.05,15.1,-0.10326,5e-05,13.65945]
[1777393275579,43.67,76012.16,15.1,-0.10325,5e-05,13.65866]
[1777393275729,43.67,76012.16,15.1,-0.10325,5e-05,13.65866]
[1777393275734,43.67,76012.16,15.1,-0.10325,5e-05,13.65866]
[1777393275742,43.67,76012.16,15.1,-0.10325,5e-05,13.65866]
[1777393276604,43.67,76012.75,15.1,-0.10322,5e-05,13.65562]
[1777393282331,43.67,76018.94,15.1,-0.10289,5e-05,13.62437]
[1777393284532,43.67,76017.62,15.1,-0.10296,5e-05,13.63096]
[1777393285575,43.67,76015.5,15.1,-0.10307,5e-05,13.64155]
[1777393285628,43.67,76015.5,15.1,-0.10307,5e-05,13.64155]
[1777393285795,43.67,76015.5,15.1,-0.10307,5e-05,13.64155]
[1777393290504,43.67,76011.81,15.1,-0.10327,5e-05,13.65965]
[1777393296428,43.67,76018.08,15.1,-0.1029,5e-05,13.62461]
[1777393301121,43.67,76018.07,15.1,-0.1029,5e-05,13.62457]
[1777393301153,43.67,76018.07,15.1,-0.1029,5e-05,13.62457]
[1777393303550,43.67,76017.65,15.1,-0.10292,5e-05,13.62659]
[1777393304163,43.67,76011.76,15.1,-0.10324,5e-05,13.65609]
[1777393306625,43.67,76002.68,15.1,-0.10373,5e-05,13.70146]
[1777393311208,43.67,75999.3,15.1,-0.10391,5e-05,13.71761]
[1777393313482,43.66,75999.14,15.1,-0.10391,5e-05,13.71806]
[1777393314046,43.66,75999.14,15.1,-0.10391,5e-05,13.71806]
[1777393320532,43.66,75986.63,15.1,-0.10458,5e-05,13.77928]
[1777393324261,43.66,75988.18,15.1,-0.10448,5e-05,13.77041]
[1777393329660,43.66,75985.52,15.1,-0.10461,5e-05,13.78215]
[1777393332537,43.65,75985.43,15.1,-0.10461,5e-05,13.78204]
[1777393335202,43.65,75986.02,15.1,-0.10457,5e-05,13.77825]
[1777393335281,43.65,75986.02,15.1,-0.10457,5e-05,13.77825]
[1777393335776,43.65,75986.02,15.1,-0.10457,5e-05,13.77825]
[1777393336568,43.65,75987.22,15.1,-0.1045,5e-05,13.77194]
[1777393338047,43.65,75987.26,15.1,-0.10449,5e-05,13.77148]
[1777393338930,43.65,75987.64,15.1,-0.10447,5e-05,13.76904]
[1777393339733,43.65,75987.91,15.1,-0.10445,5e-05,13.76769]
[1777393340578,43.65,75988.02,15.1,-0.10444,5e-05,13.76688]
[1777393345806,43.65,75989.81,15.1,-0.10433,5e-05,13.75664]
[1777393350310,43.65,75993.26,15.1,-0.10413,5e-05,13.73823]
[1777393352040,43.65,75993.41,15.1,-0.10412,5e-05,13.73728]
[1777393352589,43.64,75993.79,15.1,-0.10408,5e-05,13.73187]
[1777393357856,43.64,76000.33,15.1,-0.10371,5e-05,13.69809]
[1777393359283,43.64,76000.86,15.1,-0.10368,5e-05,13.69517]
[1777393359827,43.64,76000.86,15.1,-0.10368,5e-05,13.69517]
[1777393360316,43.64,76003.05,15.1,-0.10356,5e-05,13.68417]
[1777393365913,43.64,76005.13,15.1,-0.10345,5e-05,13.67317]
[1777393370948,43.64,76006.79,15.1,-0.10335,5e-05,13.66438]
[1777393375983,43.64,76005.88,15.1,-0.1034,5e-05,13.66857]
[1777393381020,43.64,76007.11,15.1,-0.10333,5e-05,13.662]
[1777393382618,43.64,76008.46,15.1,-0.10325,5e-05,13.65516]
[1777393382731,43.64,76008.46,15.1,-0.10325,5e-05,13.65516]
[1777393383034,43.64,76010.85,15.1,-0.10312,5e-05,13.64309]
[1777393384997,43.64,76013.77,15.1,-0.10296,5e-05,13.62811]
[1777393385003,43.64,76013.77,15.1,-0.10296,5e-05,13.62811]
[1777393385047,43.64,76014.84,15.1,-0.1029,5e-05,13.62244]
[1777393387060,43.64,76015.22,15.1,-0.10288,5e-05,13.62051]
[1777393387161,43.64,76016.3,15.1,-0.10282,5e-05,13.61507]
[1777393391369,43.64,76018.43,15.1,-0.1027,5e-05,13.60361]
[1777393393873,43.63,76018.11,15.1,-0.10271,5e-05,13.60473]
[1777393398104,43.63,76018.34,15.1,-0.10269,5e-05,13.6026]
[1777393398139,43.63,76017.84,15.1,-0.10271,5e-05,13.60486]
[1777393398230,43.63,76017.84,15.1,-0.10271,5e-05,13.60486]
[1777393398392,43.63,76017.84,15.1,-0.10271,5e-05,13.60486]
[1777393399961,43.63,76012.35,15.1,-0.10301,5e-05,13.63216]
[1777393403821,43.63,76009.63,15.1,-0.10315,5e-05,13.64561]
[1777393404078,43.63,76009.63,15.1,-0.10315,5e-05,13.64561]
[1777393409216,43.63,76008.41,15.1,-0.10321,5e-05,13.65136]
[1777393414251,43.63,76006.16,15.1,-0.10331,5e-05,13.65898]
[1777393418446,43.63,76008.28,15.1,-0.10319,5e-05,13.6481]
[1777393418489,43.63,76008.28,15.1,-0.10319,5e-05,13.6481]
[1777393418498,43.63,76008.28,15.1,-0.10319,5e-05,13.6481]
[1777393418808,43.63,76008.28,15.1,-0.10319,5e-05,13.6481]
[1777393418838,43.63,76010.68,15.1,-0.10306,5e-05,13.63599]
[1777393419588,43.63,76010.68,15.1,-0.10306,5e-05,13.63599]
[1777393422095,43.63,76013.54,15.1,-0.1029,5e-05,13.62107]
[1777393422097,43.63,76013.54,15.1,-0.1029,5e-05,13.62107]
[1777393422131,43.63,76014.86,15.1,-0.10283,5e-05,13.61417]
[1777393424159,43.63,76014.22,15.1,-0.10286,5e-05,13.61711]
[1777393424162,43.63,76014.22,15.1,-0.10286,5e-05,13.61711]
[1777393424322,43.63,76013.26,15.1,-0.10291,5e-05,13.6219]
[1777393430364,43.62,76015.45,15.1,-0.10278,5e-05,13.60933]
[1777393435399,43.62,76014.78,15.1,-0.1028,5e-05,13.61141]
[1777393437986,43.62,76014.78,15.1,-0.1028,5e-05,13.61141]
[1777393437991,43.62,76014.78,15.1,-0.1028,5e-05,13.61141]
[1777393437994,43.62,76014.78,15.1,-0.10279,5e-05,13.6109]
[1777393438455,43.62,76014.78,15.1,-0.10279,5e-05,13.6109]
[1777393438461,43.62,76014.78,15.1,-0.10279,5e-05,13.6109]
[1777393444298,43.62,76005.1,15.1,-0.10331,5e-05,13.65923]
[1777393450505,43.62,76003.54,15.1,-0.10339,5e-05,13.66656]
[1777393453380,43.62,76002.7,15.1,-0.10344,5e-05,13.67063]
[1777393457741,43.61,76000.86,15.1,-0.10352,5e-05,13.67848]
[1777393463595,43.61,76002.67,15.1,-0.10341,5e-05,13.66779]
[1777393465018,43.61,76002.67,15.1,-0.10341,5e-05,13.66779]
[1777393465359,43.61,76001.84,15.1,-0.10345,5e-05,13.67188]
[1777393466022,43.61,76001.84,15.1,-0.10345,5e-05,13.67188]
[1777393468668,43.6,75993.99,15.1,-0.10385,5e-05,13.70847]
[1777393469073,43.6,75993.99,15.1,-0.10385,5e-05,13.70847]
[1777393474124,43.6,75990.49,15.1,-0.10399,5e-05,13.72039]
[1777393477471,43.6,75989.21,15.1,-0.10406,5e-05,13.72629]
[1777393481969,43.6,75980.23,15.1,-0.10454,5e-05,13.77066]
[1777393485186,43.6,75977.54,15.1,-0.10468,5e-05,13.78369]
[1777393487700,43.59,75970.63,15.1,-0.10505,5e-05,13.81743]
[1777393492799,43.59,75969.24,15.1,-0.1051,5e-05,13.82245]
[1777393497834,43.59,75965.72,15.1,-0.10528,6e-05,13.83858]
[1777393502645,43.58,75961.93,15.1,-0.10547,6e-05,13.85631]
[1777393507104,43.58,75963.07,15.1,-0.1054,6e-05,13.84942]
[1777393511065,43.58,75966.65,15.1,-0.10518,6e-05,13.82956]
[1777393511081,43.58,75966.65,15.1,-0.10518,6e-05,13.82956]
[1777393516968,43.57,75978.44,15.1,-0.10452,5e-05,13.76828]
[1777393522003,43.57,75977.4,15.1,-0.10456,5e-05,13.77247]
[1777393523935,43.57,75977.24,15.1,-0.10457,5e-05,13.77307]
[1777393529052,43.57,75977.05,15.1,-0.10457,5e-05,13.77286]
[1777393534088,43.57,75977.16,15.1,-0.10453,5e-05,13.7681]
[1777393539294,43.57,75974.63,15.1,-0.10466,5e-05,13.78021]
[1777393545752,43.56,75965.9,15.1,-0.10513,6e-05,13.82284]
[1777393547295,43.56,75966.04,15.1,-0.10512,6e-05,13.82189]
[1777393548902,43.56,75966.21,15.1,-0.1051,5e-05,13.82054]
[1777393549512,43.56,75965.14,15.1,-0.10516,6e-05,13.8257]
[1777393555235,43.56,75965.9,15.1,-0.1051,6e-05,13.82025]
[1777393560270,43.55,75965.8,15.1,-0.10509,6e-05,13.81951]
[1777393565305,43.55,75957.97,15.1,-0.10551,6e-05,13.85783]
[1777393568084,43.55,75957.91,15.1,-0.10551,6e-05,13.85752]
[1777393570586,43.55,75958.58,15.1,-0.10546,6e-05,13.85321]
[1777393571145,43.55,75958.58,15.1,-0.10546,6e-05,13.85321]
[1777393578397,43.54,75965.67,15.1,-0.10504,5e-05,13.81465]
[1777393579983,43.54,75965.67,15.1,-0.10504,5e-05,13.81465]
[1777393584282,43.54,75961.61,15.1,-0.10525,6e-05,13.83407]
[1777393586731,43.54,75962.26,15.1,-0.10521,6e-05,13.82993]
[1777393592495,43.53,75960.92,15.1,-0.10524,6e-05,13.83146]
[1777393594690,43.53,75960.8,15.1,-0.10525,6e-05,13.83178]
[1777393596977,43.53,75960.72,15.1,-0.10524,6e-05,13.8316]
[1777393597045,43.53,75960.72,15.1,-0.10524,6e-05,13.8316]
[1777393598623,43.53,75965.51,15.1,-0.10497,5e-05,13.80681]
[1777393600682,43.53,75969.93,15.1,-0.10473,5e-05,13.78397]
[1777393601163,43.53,75969.93,15.1,-0.10473,5e-05,13.78397]
[1777393601283,43.53,75969.93,15.1,-0.10473,5e-05,13.78397]
[1777393605759,43.53,75969.15,15.1,-0.10476,5e-05,13.78681]
[1777393611628,43.53,75971.61,15.1,-0.10461,5e-05,13.77292]
[1777393616664,43.52,75969.39,15.1,-0.10472,5e-05,13.78311]
[1777393621702,43.52,75969.02,15.1,-0.10473,5e-05,13.78391]
[1777393627051,43.52,75968.73,15.1,-0.10473,5e-05,13.78451]
[1777393632778,43.52,75971.34,15.1,-0.10457,5e-05,13.76978]
[1777393636267,43.51,75970.94,15.1,-0.10459,5e-05,13.77142]
[1777393637142,43.51,75969.95,15.1,-0.10464,5e-05,13.77623]
[1777393642848,43.51,75977.87,15.1,-0.1042,5e-05,13.73523]
[1777393647883,43.51,75978.49,15.1,-0.10416,5e-05,13.73147]
[1777393652918,43.51,75971.06,15.1,-0.10454,5e-05,13.76497]
[1777393654893,43.51,75971.23,15.1,-0.10453,5e-05,13.76394]
[1777393659970,43.51,75970.99,15.1,-0.10453,5e-05,13.76412]
[1777393665006,43.51,75969.85,15.1,-0.10458,5e-05,13.769]
[1777393669354,43.5,75970.37,15.1,-0.10455,5e-05,13.76582]
[1777393674425,43.5,75969.08,15.1,-0.10461,5e-05,13.77139]
[1777393684138,43.5,75967.44,15.1,-0.10467,5e-05,13.77727]
[1777393688098,43.5,75963.21,15.1,-0.1049,6e-05,13.79804]
[1777393688118,43.5,75963.21,15.1,-0.1049,6e-05,13.79804]
[1777393688166,43.5,75962.91,15.1,-0.10491,6e-05,13.79932]
[1777393690003,43.5,75959.73,15.1,-0.10509,6e-05,13.81543]
[1777393690180,43.5,75960.13,15.1,-0.10507,6e-05,13.8134]
[1777393691123,43.5,75960.13,15.1,-0.10507,6e-05,13.8134]
[1777393691186,43.49,75959.64,15.1,-0.10509,6e-05,13.81562]
[1777393696117,43.5,75962.14,15.1,-0.10495,6e-05,13.80299]
[1777393696222,43.5,75962.12,15.1,-0.10496,6e-05,13.8031]
[1777393701256,43.49,75960.39,15.1,-0.10504,6e-05,13.81061]
[1777393703225,43.49,75960.13,15.1,-0.10505,6e-05,13.81167]
[1777393703241,43.49,75960.13,15.1,-0.10505,6e-05,13.81167]
[1777393703298,43.49,75959.16,15.1,-0.1051,6e-05,13.81632]
[1777393704276,43.49,75959.16,15.1,-0.1051,6e-05,13.81632]
[1777393704331,43.49,75959.16,15.1,-0.1051,6e-05,13.81632]
[1777393704375,43.49,75959.16,15.1,-0.1051,6e-05,13.81632]
[1777393704388,43.49,75959.16,15.1,-0.1051,6e-05,13.81632]
[1777393704631,43.49,75953.66,15.1,-0.1054,6e-05,13.84416]
[1777393704767,43.49,75953.66,15.1,-0.1054,6e-05,13.84416]
[1777393705257,43.49,75953.66,15.1,-0.1054,6e-05,13.84416]
[1777393705287,43.49,75948.51,15.1,-0.10569,6e-05,13.87047]
[1777393706893,43.49,75948.4,15.1,-0.1057,6e-05,13.87121]
[1777393707591,43.49,75949.97,15.1,-0.10561,6e-05,13.86343]
[1777393711496,43.49,75949.88,15.1,-0.10562,6e-05,13.86443]
[1777393714215,43.49,75950.91,15.1,-0.10555,6e-05,13.85645]
[1777393714327,43.49,75950.91,15.1,-0.10555,6e-05,13.85645]
[1777393714350,43.5,75952.12,15.1,-0.10549,6e-05,13.85051]
[1777393716307,43.5,75952.55,15.1,-0.10546,6e-05,13.84849]
[1777393716346,43.5,75952.55,15.1,-0.10546,6e-05,13.84849]
[1777393716364,43.5,75953.53,15.1,-0.10541,6e-05,13.84369]
[1777393717577,43.5,75954.45,15.1,-0.10536,6e-05,13.83892]
[1777393718378,43.5,75955.91,15.1,-0.10528,6e-05,13.83122]
[1777393723413,43.49,75955.28,15.1,-0.10531,6e-05,13.83425]
[1777393724890,43.49,75956.32,15.1,-0.10525,6e-05,13.82897]
[1777393725240,43.49,75956.32,15.1,-0.10525,6e-05,13.82897]
[1777393729359,43.49,75956.33,15.1,-0.10525,6e-05,13.82883]
[1777393730333,43.49,75956.19,15.1,-0.10526,6e-05,13.82951]
[1777393732648,43.49,75958.11,15.1,-0.10515,6e-05,13.81975]
[1777393736426,43.49,75957.17,15.1,-0.1052,6e-05,13.82448]
[1777393737071,43.49,75958.41,15.1,-0.10513,6e-05,13.8182]
[1777393737847,43.49,75962.7,15.1,-0.1049,6e-05,13.79648]
[1777393739638,43.49,75962.57,15.1,-0.10491,6e-05,13.79719]
[1777393743487,43.49,75957.46,15.1,-0.10519,6e-05,13.8231]
[1777393743553,43.49,75958.88,15.1,-0.10511,6e-05,13.81591]
[1777393747625,43.49,75959.89,15.1,-0.10505,6e-05,13.80999]
[1777393747627,43.49,75959.89,15.1,-0.10505,6e-05,13.80999]
[1777393747690,43.49,75958.78,15.1,-0.1051,6e-05,13.81534]
[1777393750660,43.49,75960.25,15.1,-0.10502,6e-05,13.80744]
[1777393751720,43.49,75960.3,15.1,-0.10501,6e-05,13.80697]
[1777393757651,43.49,75958.85,15.1,-0.10508,6e-05,13.8127]
[1777393760956,43.49,75958.42,15.1,-0.10509,6e-05,13.8144]
[1777393761119,43.49,75958.42,15.1,-0.10509,6e-05,13.8144]
[1777393761385,43.49,75958.42,15.1,-0.10509,6e-05,13.8144]
[1777393761464,43.49,75958.42,15.1,-0.10509,6e-05,13.8144]
[1777393761472,43.49,75958.42,15.1,-0.10509,6e-05,13.8144]
[1777393761513,43.49,75958.42,15.1,-0.10509,6e-05,13.81417]
[1777393762828,43.49,75949.18,15.1,-0.1056,6e-05,13.86096]
[1777393764759,43.49,75945.75,15.1,-0.1058,6e-05,13.87867]
[1777393770742,43.49,75946.63,15.1,-0.10576,6e-05,13.87529]
[1777393775778,43.49,75944.14,15.1,-0.10588,6e-05,13.88539]
[1777393781181,43.49,75947.87,15.1,-0.10568,6e-05,13.8671]
[1777393787862,43.49,75947.67,15.1,-0.10571,6e-05,13.86946]
[1777393789374,43.49,75947.67,15.1,-0.10571,6e-05,13.86946]
[1777393789701,43.5,75948.32,15.1,-0.10567,6e-05,13.86633]
[1777393791782,43.5,75949.45,15.1,-0.10562,6e-05,13.86094]
[1777393797933,43.5,75948.37,15.1,-0.10569,6e-05,13.86766]
[1777393802113,43.5,75948.21,15.1,-0.1057,6e-05,13.86897]
[1777393804179,43.5,75944.3,15.1,-0.10592,6e-05,13.88908]
[1777393810020,43.5,75950.94,15.1,-0.10557,6e-05,13.85653]
[1777393810932,43.5,75950.94,15.1,-0.10557,6e-05,13.85653]
[1777393811113,43.5,75950.94,15.1,-0.10557,6e-05,13.85653]
[1777393812122,43.5,75952.03,15.1,-0.10551,6e-05,13.85121]
[1777393812223,43.5,75954.24,15.1,-0.10539,6e-05,13.84022]
[1777393812884,43.5,75954.24,15.1,-0.10539,6e-05,13.84022]
[1777393813939,43.5,75954.53,15.1,-0.10537,6e-05,13.83893]
[1777393815825,43.5,75963.06,15.1,-0.10491,6e-05,13.79596]
[1777393820039,43.5,75972.76,15.1,-0.10438,5e-05,13.74721]
[1777393820384,43.5,75973.34,15.1,-0.10435,5e-05,13.7444]
[1777393826133,43.5,75981.48,15.1,-0.10389,5e-05,13.70265]
[1777393831168,43.5,75983.65,15.1,-0.10375,5e-05,13.68805]
[1777393832461,43.5,75983.65,15.1,-0.10375,5e-05,13.68805]
[1777393835608,43.5,75993.5,15.1,-0.10321,5e-05,13.63834]
[1777393844447,43.5,75987.74,15.1,-0.10353,5e-05,13.66756]
[1777393848332,43.5,75991.09,15.1,-0.10335,5e-05,13.6506]
[1777393855338,43.5,75989.3,15.1,-0.10344,5e-05,13.65951]
[1777393860373,43.5,75984.26,15.1,-0.10371,5e-05,13.68478]
[1777393862141,43.5,75983.68,15.1,-0.10375,5e-05,13.68765]
[1777393865280,43.5,75980.6,15.1,-0.10391,5e-05,13.70297]
[1777393870443,43.5,75976.32,15.1,-0.10414,5e-05,13.72387]
[1777393871908,43.5,75976.23,15.1,-0.10414,5e-05,13.7242]
[1777393876368,43.5,75976.99,15.1,-0.1041,5e-05,13.71989]
[1777393882528,43.5,75974.62,15.1,-0.10421,5e-05,13.73081]
[1777393884752,43.5,75974.45,15.1,-0.10422,5e-05,13.7314]
[1777393888149,43.5,75971.72,15.1,-0.10437,5e-05,13.74477]
[1777393893605,43.49,75965.84,15.1,-0.10466,5e-05,13.77021]
[1777393894272,43.49,75965.84,15.1,-0.10466,5e-05,13.77021]
[1777393894612,43.49,75964.3,15.1,-0.10474,5e-05,13.77782]
[1777393894766,43.49,75964.3,15.1,-0.10474,5e-05,13.77782]
[1777393900276,43.49,75959.91,15.1,-0.10499,6e-05,13.8003]
[1777393901073,43.49,75960.0,15.1,-0.10498,6e-05,13.79986]
[1777393901128,43.49,75960.0,15.1,-0.10498,6e-05,13.79986]
[1777393901661,43.49,75952.15,15.1,-0.10541,6e-05,13.83962]
[1777393901978,43.49,75952.15,15.1,-0.10541,6e-05,13.83962]
[1777393902669,43.49,75951.89,15.1,-0.10543,6e-05,13.84121]
[1777393903089,43.49,75951.89,15.1,-0.10543,6e-05,13.84121]
[1777393903113,43.49,75951.89,15.1,-0.10543,6e-05,13.84121]
[1777393903675,43.49,75949.81,15.1,-0.10555,6e-05,13.8519]
[1777393904449,43.49,75949.81,15.1,-0.10555,6e-05,13.8519]
[1777393907781,43.5,75949.84,15.1,-0.10555,6e-05,13.85251]
[1777393908710,43.5,75950.01,15.1,-0.10555,6e-05,13.8518]
[1777393913844,43.5,75949.21,15.1,-0.1056,6e-05,13.85645]
[1777393915105,43.5,75941.95,15.1,-0.106,6e-05,13.89339]
[1777393915958,43.5,75941.75,15.1,-0.10601,6e-05,13.89449]
[1777393918178,43.5,75941.04,15.1,-0.10605,6e-05,13.89826]
[1777393920990,43.5,75940.01,15.1,-0.10611,6e-05,13.90372]
[1777393926578,43.5,75940.79,15.1,-0.10607,6e-05,13.90014]
[1777393926581,43.5,75940.79,15.1,-0.10607,6e-05,13.90014]
[1777393931878,43.5,75940.5,15.1,-0.1061,6e-05,13.9021]
[1777393937026,43.5,75942.45,15.1,-0.10599,6e-05,13.89253]
[1777393941805,43.5,75940.52,15.1,-0.1061,6e-05,13.9027]
[1777393947276,43.5,75938.48,15.1,-0.10622,6e-05,13.91336]
[1777393952812,43.5,75936.44,15.1,-0.10631,6e-05,13.92071]
[1777393957498,43.5,75937.14,15.1,-0.10628,6e-05,13.91741]
[1777393963096,43.51,75936.61,15.1,-0.10631,6e-05,13.92055]
[1777393968131,43.51,75936.54,15.1,-0.10632,6e-05,13.92122]
[1777393973165,43.51,75936.55,15.1,-0.10632,6e-05,13.92148]
[1777393977931,43.51,75936.87,15.1,-0.10631,6e-05,13.9201]
[1777393979057,43.51,75937.73,15.1,-0.10626,6e-05,13.9158]
[1777393979718,43.51,75937.73,15.1,-0.10626,6e-05,13.9158]
[1777393984187,43.51,75942.08,15.1,-0.10602,6e-05,13.8942]
[1777393988311,43.51,75936.32,15.1,-0.10635,6e-05,13.92376]
[1777393993681,43.51,75937.03,15.1,-0.10631,6e-05,13.92043]
[1777393994232,43.51,75937.89,15.1,-0.10626,6e-05,13.91613]
[1777393994316,43.51,75937.15,15.1,-0.1063,6e-05,13.91995]
[1777393996269,43.51,75937.52,15.1,-0.10628,6e-05,13.91817]
[1777393996612,43.51,75937.52,15.1,-0.10628,6e-05,13.91817]
[1777393998475,43.51,75936.92,15.1,-0.10632,6e-05,13.92141]
[1777393999202,43.51,75936.83,15.1,-0.10633,6e-05,13.92195]
[1777393999388,43.51,75936.83,15.1,-0.10633,6e-05,13.92195]
[1777393999439,43.51,75936.83,15.1,-0.10633,6e-05,13.92195]
[1777394000215,43.51,75940.23,15.1,-0.10614,6e-05,13.9048]
[1777394000232,43.51,75940.23,15.1,-0.10614,6e-05,13.9048]
[1777394000555,43.51,75940.23,15.1,-0.10614,6e-05,13.9048]
[1777394000881,43.51,75946.2,15.1,-0.10581,6e-05,13.87466]
[1777394001721,43.51,75946.2,15.1,-0.10581,6e-05,13.87466]
[1777394001848,43.51,75947.11,15.1,-0.10576,6e-05,13.87039]
[1777394002114,43.51,75947.11,15.1,-0.10576,6e-05,13.87039]
[1777394002480,43.51,75947.11,15.1,-0.10576,6e-05,13.87039]
[1777394008415,43.51,75947.22,15.1,-0.10577,6e-05,13.87087]
[1777394009066,43.51,75947.22,15.1,-0.10577,6e-05,13.87087]
[1777394014458,43.52,75949.24,15.1,-0.10565,6e-05,13.85841]
[1777394019493,43.52,75948.8,15.1,-0.10568,6e-05,13.86155]
[1777394024446,43.52,75948.62,15.1,-0.1057,6e-05,13.86316]
[1777394024627,43.52,75948.62,15.1,-0.1057,6e-05,13.86316]
[1777394026654,43.52,75937.35,15.1,-0.10632,6e-05,13.92061]
[1777394028542,43.52,75938.92,15.1,-0.10624,6e-05,13.91281]
[1777394030326,43.52,75934.23,15.1,-0.1065,6e-05,13.93677]
[1777394030871,43.52,75933.94,15.1,-0.10652,6e-05,13.9383]
[1777394036613,43.52,75932.9,15.1,-0.10658,6e-05,13.94382]
[1777394041648,43.52,75931.04,15.1,-0.10669,6e-05,13.95348]
[1777394046684,43.52,75925.88,15.1,-0.10697,6e-05,13.97965]
[1777394051718,43.52,75923.28,15.1,-0.10712,6e-05,13.99275]
[1777394056753,43.52,75921.7,15.1,-0.1072,6e-05,14.00064]
[1777394058083,43.52,75921.86,15.1,-0.10719,6e-05,13.99981]
[1777394058114,43.52,75921.86,15.1,-0.10719,6e-05,13.99981]
[1777394058294,43.52,75921.86,15.1,-0.10719,6e-05,13.99981]
[1777394063802,43.52,75917.81,15.1,-0.10742,6e-05,14.02007]
[1777394068837,43.52,75917.95,15.1,-0.10741,6e-05,14.01902]
[1777394071936,43.52,75918.92,15.1,-0.10733,6e-05,14.01051]
[1777394075318,43.52,75918.41,15.1,-0.10735,6e-05,14.01295]
[1777394080853,43.52,75920.78,15.1,-0.10722,6e-05,14.00077]
[1777394081578,43.52,75921.54,15.1,-0.10718,6e-05,13.99683]
[1777394086034,43.52,75918.28,15.1,-0.10736,6e-05,14.01325]
[1777394092001,43.52,75920.65,15.1,-0.10722,6e-05,14.00095]
[1777394097035,43.52,75920.4,15.1,-0.10723,6e-05,14.00202]
[1777394100917,43.52,75919.39,15.1,-0.10729,6e-05,14.00706]
[1777394101022,43.52,75920.21,15.1,-0.10724,6e-05,14.00285]
[1777394103235,43.52,75906.08,15.1,-0.10804,6e-05,14.07459]
[1777394103996,43.52,75905.39,15.1,-0.10807,6e-05,14.07795]
[1777394104287,43.52,75905.39,15.1,-0.10807,6e-05,14.07795]
[1777394105091,43.52,75884.63,15.1,-0.10924,6e-05,14.18341]
[1777394106181,43.52,75884.63,15.1,-0.10924,6e-05,14.18341]
[1777394106740,43.51,75883.73,15.1,-0.10929,6e-05,14.18767]
[1777394107512,43.51,75883.73,15.1,-0.10929,6e-05,14.18767]
[1777394107670,43.51,75883.73,15.1,-0.10929,6e-05,14.18767]
[1777394107912,43.51,75883.73,15.1,-0.10929,6e-05,14.18767]
[1777394107758,43.51,75879.27,15.1,-0.10954,6e-05,14.21036]
[1777394109119,43.51,75897.43,15.1,-0.10851,6e-05,14.11705]
[1777394109969,43.51,75897.43,15.1,-0.10851,6e-05,14.11705]
[1777394114166,43.51,75899.14,15.1,-0.1084,6e-05,14.10752]
[1777394116168,43.51,75913.79,15.1,-0.10757,6e-05,14.03244]
[1777394119581,43.51,75918.89,15.1,-0.10728,6e-05,14.00636]
[1777394124244,43.51,75918.75,15.1,-0.10729,6e-05,14.00701]
[1777394127853,43.51,75919.76,15.1,-0.10723,6e-05,14.00178]
[1777394128756,43.51,75920.27,15.1,-0.1072,6e-05,13.99916]
[1777394131814,43.51,75904.48,15.1,-0.10809,6e-05,14.07927]
[1777394135302,43.51,75885.18,15.1,-0.10915,6e-05,14.17345]
[1777394139499,43.51,75884.05,15.1,-0.1092,6e-05,14.17835]
[1777394145372,43.5,75896.47,15.1,-0.10848,6e-05,14.11342]
[1777394150407,43.5,75900.03,15.1,-0.10827,6e-05,14.09442]
[1777394153697,43.5,75898.47,15.1,-0.10836,6e-05,14.10203]
[1777394159470,43.5,75902.41,15.1,-0.10812,6e-05,14.08067]
[1777394164450,43.5,75907.74,15.1,-0.10782,6e-05,14.05307]
[1777394170690,43.5,75917.49,15.1,-0.10727,6e-05,14.00318]
[1777394176683,43.5,75923.96,15.1,-0.10691,6e-05,13.97034]
[1777394181979,43.5,75924.84,15.1,-0.10686,6e-05,13.96611]
[1777394183875,43.5,75924.65,15.1,-0.10687,6e-05,13.96718]
[1777394189680,43.5,75924.96,15.1,-0.10686,6e-05,13.96594]
[1777394194715,43.5,75921.69,15.1,-0.10702,6e-05,13.97941]
[1777394199750,43.5,75922.09,15.1,-0.107,6e-05,13.9775]
[1777394204785,43.5,75912.9,15.1,-0.10751,6e-05,14.02425]
[1777394209821,43.5,75912.94,15.1,-0.10751,6e-05,14.02383]
[1777394214856,43.5,75905.12,15.1,-0.10795,6e-05,14.06334]
[1777394216749,43.5,75904.9,15.1,-0.10796,6e-05,14.06437]
[1777394221905,43.49,75897.12,15.1,-0.10839,6e-05,14.1033]
[1777394226940,43.49,75897.74,15.1,-0.10835,6e-05,14.0994]
[1777394228030,43.49,75897.74,15.1,-0.10835,6e-05,14.0994]
[1777394230643,43.49,75892.38,15.1,-0.10864,6e-05,14.12627]
[1777394236006,43.49,75885.35,15.1,-0.10903,6e-05,14.16081]
[1777394241039,43.49,75882.12,15.1,-0.10919,6e-05,14.17581]
[1777394246232,43.48,75885.82,15.1,-0.10897,6e-05,14.1559]
[1777394251109,43.48,75900.94,15.1,-0.10809,6e-05,14.0743]
[1777394256144,43.48,75898.3,15.1,-0.10823,6e-05,14.08719]
[1777394258624,43.48,75898.39,15.1,-0.10822,6e-05,14.08661]
[1777394259324,43.48,75898.99,15.1,-0.10819,6e-05,14.08344]
[1777394261479,43.48,75895.09,15.1,-0.1084,6e-05,14.10308]
[1777394267243,43.48,75902.21,15.1,-0.10799,6e-05,14.06584]
[1777394270060,43.48,75903.23,15.1,-0.10793,6e-05,14.06055]
[1777394279327,43.48,75906.14,15.1,-0.10776,6e-05,14.04479]
[1777394280103,43.48,75906.14,15.1,-0.10776,6e-05,14.04479]
[1777394280148,43.48,75906.14,15.1,-0.10776,6e-05,14.04479]
[1777394283526,43.48,75916.43,15.1,-0.10718,6e-05,13.99234]
[1777394289397,43.48,75910.65,15.1,-0.10751,6e-05,14.0218]
[1777394294610,43.48,75911.64,15.1,-0.10745,6e-05,14.01673]
[1777394300477,43.48,75914.58,15.1,-0.10729,6e-05,14.00176]
[1777394303267,43.48,75913.75,15.1,-0.10733,6e-05,14.00601]
[1777394303481,43.48,75913.75,15.1,-0.10733,6e-05,14.00601]
[1777394308882,43.48,75925.56,15.1,-0.10668,6e-05,13.94623]
[1777394312561,43.48,75911.32,15.1,-0.10746,6e-05,14.01571]
[1777394313384,43.48,75911.32,15.1,-0.10746,6e-05,14.01571]
[1777394318604,43.48,75912.6,15.1,-0.10738,6e-05,14.00914]
[1777394322677,43.48,75908.76,15.1,-0.1076,6e-05,14.02866]
[1777394325553,43.48,75910.35,15.1,-0.10751,6e-05,14.02046]
[1777394330691,43.48,75910.58,15.1,-0.10749,6e-05,14.01919]
[1777394335726,43.48,75914.12,15.1,-0.10729,6e-05,14.00115]
[1777394341768,43.48,75913.33,15.1,-0.10734,6e-05,14.00523]
[1777394346803,43.48,75921.57,15.1,-0.10688,6e-05,13.9635]
[1777394351838,43.48,75921.38,15.1,-0.10689,6e-05,13.9648]
[1777394356873,43.48,75920.95,15.1,-0.10692,6e-05,13.96731]
[1777394361908,43.48,75919.72,15.1,-0.10699,6e-05,13.97381]
[1777394366943,43.48,75917.5,15.1,-0.10712,6e-05,13.9853]
[1777394371978,43.48,75914.59,15.1,-0.10726,6e-05,13.9968]
[1777394376743,43.48,75906.47,15.1,-0.10772,6e-05,14.03802]
[1777394379337,43.48,75893.59,15.1,-0.10844,6e-05,14.10345]
[1777394384615,43.48,75893.11,15.1,-0.10846,6e-05,14.10512]
[1777394386143,43.48,75892.63,15.1,-0.10848,6e-05,14.1074]
[1777394392119,43.47,75889.84,15.1,-0.10863,6e-05,14.12042]
[1777394397154,43.47,75896.5,15.1,-0.10824,6e-05,14.08559]
[1777394402189,43.47,75904.69,15.1,-0.10777,6e-05,14.04318]
[1777394403037,43.47,75904.69,15.1,-0.10777,6e-05,14.04318]
[1777394408236,43.47,75910.42,15.1,-0.10745,6e-05,14.01364]
[1777394413628,43.47,75913.14,15.1,-0.1073,6e-05,13.99982]
[1777394418657,43.47,75914.06,15.1,-0.10725,6e-05,13.99519]
[1777394418659,43.47,75914.06,15.1,-0.10725,6e-05,13.99519]
[1777394425099,43.47,75919.58,15.1,-0.10694,6e-05,13.96743]
[1777394426785,43.47,75919.62,15.1,-0.10694,6e-05,13.96736]
[1777394426840,43.47,75919.62,15.1,-0.10694,6e-05,13.96736]
[1777394427760,43.47,75919.45,15.1,-0.10695,6e-05,13.96829]
[1777394428212,43.47,75919.45,15.1,-0.10695,6e-05,13.96829]
[1777394432654,43.47,75932.25,15.1,-0.10622,6e-05,13.90053]
[1777394432715,43.47,75932.72,15.1,-0.1062,6e-05,13.89832]
[1777394433604,43.47,75932.72,15.1,-0.1062,6e-05,13.89832]
[1777394433705,43.47,75935.38,15.1,-0.10605,6e-05,13.88475]
[1777394434280,43.47,75935.38,15.1,-0.10605,6e-05,13.88475]
[1777394439685,43.47,75935.49,15.1,-0.10605,6e-05,13.88514]
[1777394439710,43.47,75935.49,15.1,-0.10605,6e-05,13.88514]
[1777394439852,43.48,75935.94,15.1,-0.10603,6e-05,13.88306]
[1777394440648,43.48,75935.94,15.1,-0.10603,6e-05,13.88306]
[1777394440695,43.48,75935.94,15.1,-0.10603,6e-05,13.88306]
[1777394441124,43.48,75935.94,15.1,-0.10603,6e-05,13.88306]
[1777394441469,43.48,75937.11,15.1,-0.10597,6e-05,13.87728]
[1777394442681,43.48,75937.55,15.1,-0.10594,6e-05,13.87504]
[1777394442722,43.48,75937.55,15.1,-0.10594,6e-05,13.87504]
[1777394442823,43.48,75937.14,15.1,-0.10596,6e-05,13.87708]
[1777394443775,43.48,75937.14,15.1,-0.10596,6e-05,13.87708]
[1777394443874,43.48,75935.74,15.1,-0.10604,6e-05,13.88412]
[1777394449523,43.47,75942.39,15.1,-0.10565,6e-05,13.84855]
[1777394454163,43.47,75944.86,15.1,-0.10551,6e-05,13.83522]
[1777394454266,43.47,75944.56,15.1,-0.10552,6e-05,13.83622]
[1777394459647,43.47,75948.38,15.1,-0.1053,6e-05,13.81586]
[1777394462902,43.47,75948.14,15.1,-0.10531,6e-05,13.81671]
[1777394464603,43.47,75939.41,15.1,-0.10579,6e-05,13.86078]
[1777394469717,43.47,75940.93,15.1,-0.1057,6e-05,13.85292]
[1777394472483,43.46,75940.68,15.1,-0.10571,6e-05,13.85413]
[1777394477774,43.46,75944.45,15.1,-0.1055,6e-05,13.83496]
[1777394482808,43.46,75945.32,15.1,-0.10546,6e-05,13.83058]
[1777394487843,43.46,75945.37,15.1,-0.10545,6e-05,13.83037]
[1777394492442,43.46,75942.88,15.1,-0.10557,6e-05,13.83967]
[1777394497913,43.46,75944.21,15.1,-0.1055,6e-05,13.83285]
[1777394500053,43.46,75943.99,15.1,-0.10551,6e-05,13.83395]
[1777394500154,43.46,75943.99,15.1,-0.10551,6e-05,13.83394]
[1777394505969,43.47,75943.6,15.1,-0.10555,6e-05,13.83735]
[1777394511005,43.47,75944.79,15.1,-0.10549,6e-05,13.83249]
[1777394516041,43.47,75943.78,15.1,-0.10556,6e-05,13.83877]
[1777394521076,43.47,75943.68,15.1,-0.10558,6e-05,13.8404]
[1777394523319,43.48,75944.46,15.1,-0.10554,6e-05,13.83667]
[1777394524203,43.48,75936.77,15.1,-0.10597,6e-05,13.87589]
[1777394525435,43.48,75926.96,15.1,-0.10651,6e-05,13.92596]
[1777394531146,43.48,75924.85,15.1,-0.10664,6e-05,13.93714]
[1777394535171,43.48,75924.07,15.1,-0.10668,6e-05,13.94142]
[1777394537687,43.48,75927.65,15.1,-0.10649,6e-05,13.92338]
[1777394543230,43.48,75931.57,15.1,-0.10627,6e-05,13.90422]
[1777394545378,43.48,75930.43,15.1,-0.10634,6e-05,13.91025]
[1777394545726,43.48,75930.43,15.1,-0.10634,6e-05,13.91025]
[1777394546444,43.48,75930.44,15.1,-0.10634,6e-05,13.91032]
[1777394547252,43.48,75930.44,15.1,-0.10634,6e-05,13.91032]
[1777394547360,43.48,75930.44,15.1,-0.10634,6e-05,13.91032]
[1777394548437,43.48,75932.6,15.1,-0.10622,6e-05,13.89958]
[1777394554308,43.48,75928.22,15.1,-0.10645,6e-05,13.91926]
[1777394559342,43.48,75925.02,15.1,-0.10664,6e-05,13.93606]
[1777394563296,43.48,75924.55,15.1,-0.10667,6e-05,13.93863]
[1777394563340,43.48,75924.55,15.1,-0.10667,6e-05,13.93863]
[1777394564253,43.48,75926.43,15.1,-0.10656,6e-05,13.92915]
[1777394565276,43.48,75932.68,15.1,-0.10622,6e-05,13.8975]
[1777394565385,43.48,75935.18,15.1,-0.10608,6e-05,13.88494]
[1777394565406,43.48,75935.18,15.1,-0.10608,6e-05,13.88494]
[1777394565966,43.48,75935.18,15.1,-0.10608,6e-05,13.88494]
[1777394567240,43.48,75935.18,15.1,-0.10608,6e-05,13.88494]
[1777394567342,43.48,75935.4,15.1,-0.10606,6e-05,13.88372]
[1777394567393,43.48,75935.4,15.1,-0.10606,6e-05,13.88372]
[1777394567682,43.48,75935.4,15.1,-0.10606,6e-05,13.88372]
[1777394568041,43.48,75935.4,15.1,-0.10606,6e-05,13.88372]
[1777394568950,43.48,75936.16,15.1,-0.10602,6e-05,13.87976]
[1777394569051,43.48,75927.73,15.1,-0.10649,6e-05,13.92269]
[1777394570279,43.48,75927.73,15.1,-0.10649,6e-05,13.92269]
[1777394570380,43.48,75927.37,15.1,-0.10651,6e-05,13.92419]
[1777394570653,43.48,75927.37,15.1,-0.10651,6e-05,13.92419]
[1777394571585,43.48,75927.72,15.1,-0.10649,6e-05,13.92242]
[1777394571931,43.48,75927.72,15.1,-0.10649,6e-05,13.92242]
[1777394572321,43.48,75927.72,15.1,-0.10649,6e-05,13.92242]
[1777394572522,43.48,75923.51,15.1,-0.10673,6e-05,13.94395]
[1777394573248,43.48,75923.51,15.1,-0.10673,6e-05,13.94395]
[1777394574045,43.48,75921.44,15.1,-0.10684,6e-05,13.95447]
[1777394574637,43.48,75918.44,15.1,-0.10701,6e-05,13.96975]
[1777394576620,43.48,75918.11,15.1,-0.10703,6e-05,13.97146]
[1777394581154,43.48,75921.34,15.1,-0.10685,6e-05,13.95512]
[1777394581800,43.48,75920.41,15.1,-0.1069,6e-05,13.95991]
[1777394584897,43.48,75922.69,15.1,-0.10677,6e-05,13.94842]
[1777394587967,43.49,75921.87,15.1,-0.10682,6e-05,13.95276]
[1777394587975,43.49,75921.87,15.1,-0.10682,6e-05,13.95276]
[1777394588028,43.49,75921.87,15.1,-0.10682,6e-05,13.95276]
[1777394593580,43.49,75920.16,15.1,-0.10692,6e-05,13.96172]
[1777394597376,43.49,75920.44,15.1,-0.10691,6e-05,13.96037]
[1777394597975,43.49,75920.65,15.1,-0.10689,6e-05,13.95934]
[1777394603651,43.49,75921.26,15.1,-0.10686,6e-05,13.95651]
[1777394605518,43.49,75920.13,15.1,-0.10693,6e-05,13.9623]
[1777394605685,43.49,75920.13,15.1,-0.10693,6e-05,13.9623]
[1777394605740,43.49,75920.13,15.1,-0.10693,6e-05,13.9623]
[1777394607148,43.49,75916.85,15.1,-0.10711,6e-05,13.97901]
[1777394607292,43.49,75916.85,15.1,-0.10711,6e-05,13.97901]
[1777394609593,43.49,75906.76,15.1,-0.10768,6e-05,14.03023]
[1777394612524,43.49,75906.15,15.1,-0.10769,6e-05,14.0298]
[1777394613304,43.49,75906.15,15.1,-0.10769,6e-05,14.0298]
[1777394614285,43.49,75888.48,15.1,-0.10868,6e-05,14.11967]
[1777394619763,43.48,75882.68,15.1,-0.10899,6e-05,14.14783]
[1777394621159,43.48,75882.68,15.1,-0.10899,6e-05,14.14783]
[1777394623282,43.48,75881.23,15.1,-0.10907,6e-05,14.15472]
[1777394628826,43.48,75895.45,15.1,-0.10825,6e-05,14.08074]
[1777394633861,43.48,75884.95,15.1,-0.10883,6e-05,14.13326]
[1777394638896,43.47,75885.63,15.1,-0.10878,6e-05,14.1286]
[1777394643931,43.47,75895.3,15.1,-0.10822,6e-05,14.07816]
[1777394648966,43.47,75898.3,15.1,-0.10805,6e-05,14.06216]
[1777394651477,43.47,75899.59,15.1,-0.10797,6e-05,14.05533]
[1777394656707,43.47,75904.78,15.1,-0.10767,6e-05,14.02838]
[1777394662059,43.47,75908.56,15.1,-0.10746,6e-05,14.00889]
[1777394667094,43.47,75903.58,15.1,-0.10774,6e-05,14.03401]
[1777394672129,43.47,75897.64,15.1,-0.10805,6e-05,14.06063]
[1777394677164,43.47,75904.36,15.1,-0.10766,6e-05,14.02591]
[1777394682199,43.47,75907.49,15.1,-0.10748,6e-05,14.0098]
[1777394687234,43.47,75906.24,15.1,-0.10755,6e-05,14.01604]
[1777394692269,43.46,75907.09,15.1,-0.1075,6e-05,14.01155]
[1777394697304,43.46,75907.34,15.1,-0.10749,6e-05,14.01015]
[1777394702339,43.46,75907.12,15.1,-0.1075,6e-05,14.01113]
[1777394702675,43.46,75907.12,15.1,-0.1075,6e-05,14.01113]
[1777394703888,43.46,75904.57,15.1,-0.10764,6e-05,14.02408]
[1777394705723,43.46,75908.56,15.1,-0.10742,6e-05,14.00369]
[1777394710878,43.46,75904.8,15.1,-0.10763,6e-05,14.02272]
[1777394716437,43.46,75905.27,15.1,-0.1076,6e-05,14.02007]
[1777394721472,43.46,75906.21,15.1,-0.10754,6e-05,14.01509]
[1777394725206,43.46,75904.95,15.1,-0.10761,6e-05,14.02141]
[1777394730535,43.46,75916.72,15.1,-0.10695,6e-05,13.96161]
[1777394734081,43.46,75916.0,15.1,-0.10698,6e-05,13.96211]
[1777394736383,43.46,75916.94,15.1,-0.10692,6e-05,13.95739]
[1777394736445,43.46,75916.94,15.1,-0.10692,6e-05,13.95739]
[1777394737104,43.46,75918.61,15.1,-0.10683,6e-05,13.94904]
[1777394741422,43.46,75926.05,15.1,-0.10642,6e-05,13.91162]
[1777394742466,43.47,75926.08,15.1,-0.10642,6e-05,13.91173]
[1777394743921,43.47,75926.56,15.1,-0.1064,6e-05,13.90943]
[1777394744884,43.47,75926.4,15.1,-0.10641,6e-05,13.91037]
[1777394744957,43.47,75926.4,15.1,-0.10641,6e-05,13.91037]
[1777394744992,43.47,75926.4,15.1,-0.10641,6e-05,13.91037]
[1777394745037,43.47,75926.4,15.1,-0.10641,6e-05,13.91037]
[1777394747111,43.47,75929.35,15.1,-0.10624,6e-05,13.89565]
[1777394747123,43.47,75930.8,15.1,-0.10617,6e-05,13.88844]
[1777394747681,43.47,75930.8,15.1,-0.10617,6e-05,13.88844]
[1777394748023,43.47,75932.41,15.1,-0.10608,6e-05,13.88018]
[1777394748625,43.47,75932.41,15.1,-0.10608,6e-05,13.88018]
[1777394748656,43.47,75932.41,15.1,-0.10608,6e-05,13.88018]
[1777394748661,43.47,75933.7,15.1,-0.10601,6e-05,13.87381]
[1777394749845,43.47,75933.7,15.1,-0.10601,6e-05,13.87381]
[1777394754592,43.47,75938.73,15.1,-0.10572,6e-05,13.84817]
[1777394756809,43.47,75937.84,15.1,-0.10577,6e-05,13.85263]
[1777394757759,43.47,75938.77,15.1,-0.10572,6e-05,13.84788]
[1777394757795,43.47,75934.88,15.1,-0.10594,6e-05,13.86758]
[1777394761677,43.47,75934.07,15.1,-0.10599,6e-05,13.87225]
[1777394762100,43.47,75934.07,15.1,-0.10599,6e-05,13.87225]
[1777394762532,43.47,75934.07,15.1,-0.10599,6e-05,13.87225]
[1777394762553,43.47,75935.59,15.1,-0.10591,6e-05,13.86472]
[1777394764207,43.47,75938.74,15.1,-0.10573,6e-05,13.84894]
[1777394765198,43.47,75945.89,15.1,-0.10534,6e-05,13.81266]
[1777394766862,43.47,75951.18,15.1,-0.10504,6e-05,13.78593]
[1777394772679,43.47,75949.65,15.1,-0.10513,6e-05,13.79404]
[1777394777593,43.47,75954.32,15.1,-0.10488,6e-05,13.77064]
[1777394777716,43.47,75954.28,15.1,-0.10488,6e-05,13.77093]
[1777394779161,43.47,75952.28,15.1,-0.10499,6e-05,13.78113]
[1777394780591,43.47,75946.6,15.1,-0.10531,6e-05,13.80996]
[1777394780887,43.47,75937.11,15.1,-0.10583,6e-05,13.85804]
[1777394781614,43.47,75937.11,15.1,-0.10583,6e-05,13.85804]
[1777394787802,43.47,75933.1,15.1,-0.10606,6e-05,13.8793]
[1777394792713,43.47,75928.48,15.1,-0.10631,6e-05,13.90016]
[1777394799014,43.47,75928.0,15.1,-0.10634,6e-05,13.90341]
[1777394802162,43.48,75927.61,15.1,-0.10637,6e-05,13.9056]
[1777394806810,43.48,75927.0,15.1,-0.10641,6e-05,13.90922]
[1777394813113,43.48,75926.95,15.1,-0.10642,6e-05,13.91016]
[1777394815035,43.48,75926.89,15.1,-0.10642,6e-05,13.91057]
[1777394816882,43.48,75918.35,15.1,-0.1069,6e-05,13.95413]
[1777394821577,43.48,75916.08,15.1,-0.10703,6e-05,13.96575]
[1777394822172,43.48,75914.91,15.1,-0.10709,6e-05,13.97172]
[1777394825867,43.48,75913.4,15.1,-0.10718,6e-05,13.97937]
[1777394827318,43.48,75915.79,15.1,-0.10704,6e-05,13.96721]
[1777394827887,43.48,75916.88,15.1,-0.10698,6e-05,13.96168]
[1777394829847,43.48,75920.7,15.1,-0.10677,6e-05,13.94231]
[1777394830177,43.48,75920.7,15.1,-0.10677,6e-05,13.94231]
[1777394832220,43.48,75924.44,15.1,-0.10656,6e-05,13.92342]
[1777394833070,43.48,75925.16,15.1,-0.10652,6e-05,13.91985]
[1777394834118,43.48,75921.13,15.1,-0.10675,6e-05,13.94041]
[1777394834403,43.48,75921.13,15.1,-0.10675,6e-05,13.94041]
[1777394834754,43.48,75920.3,15.1,-0.1068,6e-05,13.94469]
[1777394840092,43.48,75919.05,15.1,-0.10687,6e-05,13.95124]
[1777394840121,43.48,75919.05,15.1,-0.10687,6e-05,13.95124]
[1777394840426,43.48,75919.05,15.1,-0.10687,6e-05,13.95124]
[1777394841864,43.48,75911.32,15.1,-0.1073,6e-05,13.99061]
[1777394844961,43.48,75903.83,15.1,-0.10772,6e-05,14.02857]
[1777394847277,43.48,75901.49,15.1,-0.10785,6e-05,14.04031]
[1777394852392,43.48,75901.5,15.1,-0.10782,6e-05,14.03634]
[1777394857854,43.48,75901.48,15.1,-0.10782,6e-05,14.03598]
[1777394862908,43.48,75901.32,15.1,-0.10782,6e-05,14.0363]
[1777394868504,43.47,75901.31,15.1,-0.10782,6e-05,14.03575]
[1777394873538,43.47,75899.84,15.1,-0.10789,6e-05,14.04269]
[1777394874068,43.47,75899.84,15.1,-0.10789,6e-05,14.04269]
[1777394878816,43.47,75885.91,15.1,-0.10867,6e-05,14.11306]
[1777394880279,43.47,75882.34,15.1,-0.10887,6e-05,14.13114]
[1777394885625,43.47,75880.15,15.1,-0.10898,6e-05,14.14076]
[1777394888646,43.47,75894.07,15.1,-0.10819,6e-05,14.06896]
[1777394893681,43.47,75895.21,15.1,-0.10811,6e-05,14.0624]
[1777394895817,43.46,75897.25,15.1,-0.10799,6e-05,14.05161]
[1777394901737,43.46,75895.31,15.1,-0.10809,6e-05,14.06073]
[1777394906771,43.46,75892.61,15.1,-0.10824,6e-05,14.07376]
[1777394911807,43.46,75897.54,15.1,-0.10793,6e-05,14.04467]
[1777394916966,43.46,75898.78,15.1,-0.10786,6e-05,14.03801]
[1777394917382,43.46,75898.78,15.1,-0.10786,6e-05,14.03801]
[1777394917641,43.46,75898.78,15.1,-0.10786,6e-05,14.03801]
[1777394917741,43.46,75898.78,15.1,-0.10786,6e-05,14.03801]
[1777394918372,43.46,75898.78,15.1,-0.10786,6e-05,14.03785]
[1777394918382,43.46,75898.78,15.1,-0.10786,6e-05,14.03785]
[1777394918445,43.46,75898.78,15.1,-0.10786,6e-05,14.03785]
[1777394918642,43.46,75898.78,15.1,-0.10786,6e-05,14.03785]
[1777394918644,43.46,75913.2,15.1,-0.10705,6e-05,13.96442]
[1777394919060,43.46,75913.2,15.1,-0.10705,6e-05,13.96442]
[1777394920729,43.46,75918.37,15.1,-0.10676,6e-05,13.93816]
[1777394920804,43.46,75921.32,15.1,-0.10659,6e-05,13.92324]
[1777394920829,43.46,75921.32,15.1,-0.10659,6e-05,13.92324]
[1777394921210,43.46,75921.32,15.1,-0.10659,6e-05,13.92324]
[1777394926779,43.46,75928.55,15.1,-0.1062,6e-05,13.88737]
[1777394932957,43.46,75923.87,15.1,-0.10647,6e-05,13.91204]
[1777394936497,43.46,75925.68,15.1,-0.10637,6e-05,13.90309]
[1777394942530,43.47,75926.87,15.1,-0.10631,6e-05,13.89774]
[1777394943335,43.47,75926.79,15.1,-0.10632,6e-05,13.89843]
[1777394943435,43.47,75929.05,15.1,-0.1062,6e-05,13.88709]
[1777394948522,43.47,75929.53,15.1,-0.10618,6e-05,13.88529]
[1777394953339,43.47,75926.69,15.1,-0.10634,6e-05,13.90019]
[1777394953375,43.47,75923.15,15.1,-0.10654,6e-05,13.91827]
[1777394953790,43.47,75923.15,15.1,-0.10654,6e-05,13.91827]
[1777394953915,43.47,75923.15,15.1,-0.10654,6e-05,13.91827]
[1777394954253,43.47,75923.15,15.1,-0.10654,6e-05,13.91827]
[1777394954527,43.47,75923.15,15.1,-0.10654,6e-05,13.91827]
[1777394957009,43.47,75913.49,15.1,-0.10708,6e-05,13.9676]
[1777394958174,43.47,75912.74,15.1,-0.10712,6e-05,13.97145]
[1777394958876,43.47,75911.1,15.1,-0.10722,6e-05,13.97981]
[1777394959007,43.47,75911.1,15.1,-0.10722,6e-05,13.97981]
[1777394959580,43.47,75911.1,15.1,-0.10722,6e-05,13.97981]
[1777394963335,43.47,75898.46,15.1,-0.10792,6e-05,14.04398]
[1777394963340,43.47,75898.46,15.1,-0.10792,6e-05,14.04398]
[1777394963775,43.47,75898.46,15.1,-0.10792,6e-05,14.04398]
[1777394969215,43.47,75894.71,15.1,-0.10813,6e-05,14.06236]
[1777394974795,43.47,75893.71,15.1,-0.10816,6e-05,14.06359]
[1777394980938,43.46,75894.91,15.1,-0.10808,6e-05,14.05663]
[1777394986335,43.46,75895.36,15.1,-0.10805,6e-05,14.05362]
[1777394989355,43.46,75896.07,15.1,-0.10801,6e-05,14.04977]
[1777394994390,43.46,75898.73,15.1,-0.10785,6e-05,14.03564]
[1777394997958,43.46,75898.82,15.1,-0.10784,6e-05,14.03497]
[1777395003455,43.46,75898.89,15.1,-0.10783,6e-05,14.03416]
[1777395008490,43.46,75898.26,15.1,-0.10786,6e-05,14.03702]
[1777395013525,43.46,75897.71,15.1,-0.10789,6e-05,14.03945]
[1777395014962,43.46,75897.42,15.1,-0.10791,6e-05,14.04085]
[1777395017260,43.46,75897.54,15.1,-0.1079,6e-05,14.04009]
[1777395017304,43.46,75897.54,15.1,-0.1079,6e-05,14.04009]
[1777395017418,43.46,75897.54,15.1,-0.1079,6e-05,14.04009]
[1777395017592,43.46,75897.54,15.1,-0.1079,6e-05,14.04009]
[1777395017749,43.46,75897.54,15.1,-0.1079,6e-05,14.04009]
[1777395017780,43.46,75897.54,15.1,-0.1079,6e-05,14.04009]
[1777395017892,43.46,75897.54,15.1,-0.1079,6e-05,14.04009]
[1777395018028,43.46,75897.54,15.1,-0.1079,6e-05,14.04009]
[1777395018514,43.46,75907.15,15.1,-0.10736,6e-05,13.99106]
[1777395018620,43.46,75907.15,15.1,-0.10736,6e-05,13.99106]
[1777395018718,43.46,75907.15,15.1,-0.10736,6e-05,13.99106]
[1777395018721,43.46,75907.15,15.1,-0.10736,6e-05,13.99106]
[1777395018763,43.46,75907.15,15.1,-0.10736,6e-05,13.99106]
[1777395018832,43.46,75963.54,15.1,-0.10423,5e-05,13.70499]
[1777395019302,43.46,75963.54,15.1,-0.10423,5e-05,13.70499]
[1777395019316,43.46,75963.54,15.1,-0.10423,5e-05,13.70499]
[1777395019424,43.46,75963.54,15.1,-0.10423,5e-05,13.70499]
[1777395019591,43.46,75963.54,15.1,-0.10423,5e-05,13.70499]
[1777395019861,43.46,75963.54,15.1,-0.10423,5e-05,13.70499]
[1777395019627,43.46,75942.66,15.1,-0.10538,6e-05,13.81067]
[1777395020304,43.46,75942.66,15.1,-0.10538,6e-05,13.81067]
[1777395020519,43.46,75942.66,15.1,-0.10538,6e-05,13.81067]
[1777395020597,43.46,75942.66,15.1,-0.10538,6e-05,13.81067]
[1777395020727,43.46,75924.51,15.1,-0.10639,6e-05,13.90292]
[1777395021179,43.46,75924.51,15.1,-0.10639,6e-05,13.90292]
[1777395021619,43.46,75924.51,15.1,-0.10639,6e-05,13.90292]
[1777395022103,43.46,75911.98,15.1,-0.10709,6e-05,13.96673]
[1777395022144,43.46,75911.98,15.1,-0.10709,6e-05,13.96673]
[1777395022759,43.46,75911.98,15.1,-0.10709,6e-05,13.96673]
[1777395023139,43.46,75913.22,15.1,-0.10702,6e-05,13.96045]
[1777395023771,43.46,75913.22,15.1,-0.10702,6e-05,13.96045]
[1777395024169,43.46,75915.0,15.1,-0.10692,6e-05,13.95143]
[1777395024502,43.46,75915.0,15.1,-0.10692,6e-05,13.95143]
[1777395025096,43.46,75906.13,15.1,-0.10742,6e-05,13.99661]
[1777395025106,43.46,75906.13,15.1,-0.10742,6e-05,13.99661]
[1777395027337,43.46,75912.71,15.1,-0.10705,6e-05,13.96311]
[1777395032640,43.46,75910.14,15.1,-0.10717,6e-05,13.97297]
[1777395038724,43.46,75908.46,15.1,-0.10727,6e-05,13.98152]
[1777395040495,43.46,75908.71,15.1,-0.10725,6e-05,13.98026]
[1777395044587,43.46,75910.4,15.1,-0.10716,6e-05,13.97173]
[1777395044807,43.46,75910.4,15.1,-0.10716,6e-05,13.97173]
[1777395045619,43.46,75915.83,15.1,-0.10686,6e-05,13.94414]
[1777395045981,43.46,75916.81,15.1,-0.1068,6e-05,13.93923]
[1777395047986,43.46,75918.41,15.1,-0.10671,6e-05,13.93127]
[1777395047988,43.46,75918.41,15.1,-0.10671,6e-05,13.93127]
[1777395048200,43.46,75918.41,15.1,-0.10671,6e-05,13.93127]
[1777395050498,43.46,75923.96,15.1,-0.10641,6e-05,13.90332]
[1777395051070,43.46,75924.42,15.1,-0.10638,6e-05,13.90112]
[1777395051496,43.46,75924.42,15.1,-0.10638,6e-05,13.90112]
[1777395053228,43.46,75919.58,15.1,-0.10666,6e-05,13.92598]
[1777395053684,43.46,75919.58,15.1,-0.10666,6e-05,13.92598]
[1777395057016,43.46,75921.8,15.1,-0.10654,6e-05,13.91516]
[1777395058326,43.46,75920.13,15.1,-0.10663,6e-05,13.92377]
[1777395058476,43.46,75920.13,15.1,-0.10663,6e-05,13.92377]
[1777395060526,43.46,75912.65,15.1,-0.10705,6e-05,13.96201]
[1777395061190,43.46,75911.99,15.1,-0.10709,6e-05,13.96542]
[1777395062504,43.46,75910.96,15.1,-0.10715,6e-05,13.9707]
[1777395067928,43.46,75911.28,15.1,-0.10713,6e-05,13.96932]
[1777395068082,43.46,75911.28,15.1,-0.10713,6e-05,13.96932]
[1777395070039,43.46,75910.08,15.1,-0.1072,6e-05,13.9755]
[1777395071069,43.46,75907.76,15.1,-0.10733,6e-05,13.98734]
[1777395076719,43.46,75908.3,15.1,-0.1073,6e-05,13.98461]
[1777395077473,43.46,75908.35,15.1,-0.1073,6e-05,13.9844]
[1777395078175,43.46,75909.61,15.1,-0.10723,6e-05,13.97802]
[1777395078811,43.46,75909.61,15.1,-0.10723,6e-05,13.97802]
[1777395079314,43.46,75910.11,15.1,-0.1072,6e-05,13.97551]
[1777395081485,43.46,75909.93,15.1,-0.10721,6e-05,13.97646]
[1777395081550,43.46,75909.93,15.1,-0.10721,6e-05,13.97646]
[1777395082384,43.46,75909.82,15.1,-0.10722,6e-05,13.97709]
[1777395085092,43.46,75910.34,15.1,-0.10719,6e-05,13.97453]
[1777395086156,43.46,75910.82,15.1,-0.10716,6e-05,13.97213]
[1777395086655,43.46,75910.82,15.1,-0.10716,6e-05,13.97213]
[1777395087167,43.46,75911.63,15.1,-0.10712,6e-05,13.96811]
[1777395087518,43.46,75911.63,15.1,-0.10712,6e-05,13.96811]
[1777395087829,43.46,75911.63,15.1,-0.10712,6e-05,13.96811]
[1777395089103,43.46,75916.84,15.1,-0.10683,6e-05,13.94168]
[1777395089111,43.46,75916.84,15.1,-0.10683,6e-05,13.94168]
[1777395091592,43.46,75921.24,15.1,-0.10659,6e-05,13.91966]
[1777395091623,43.47,75924.01,15.1,-0.10641,6e-05,13.90242]
[1777395092460,43.47,75924.01,15.1,-0.10641,6e-05,13.90242]
[1777395094305,43.47,75925.42,15.1,-0.10633,6e-05,13.89526]
[1777395097235,43.47,75925.23,15.1,-0.10635,6e-05,13.89676]
[1777395104580,43.47,75930.68,15.1,-0.10605,6e-05,13.86997]
[1777395109784,43.47,75930.58,15.1,-0.10607,6e-05,13.87154]
[1777395109849,43.47,75930.58,15.1,-0.10607,6e-05,13.87154]
[1777395111610,43.47,75930.93,15.1,-0.10606,6e-05,13.87012]
[1777395113256,43.47,75936.51,15.1,-0.10575,6e-05,13.8422]
[1777395113982,43.47,75936.51,15.1,-0.10575,6e-05,13.8422]
[1777395113819,43.47,75941.1,15.1,-0.10549,6e-05,13.8187]
[1777395114219,43.47,75941.1,15.1,-0.10549,6e-05,13.8187]
[1777395114510,43.47,75956.63,15.1,-0.10463,6e-05,13.74008]
[1777395117150,43.47,75956.48,15.1,-0.10464,6e-05,13.74051]
[1777395122307,43.47,75958.08,15.1,-0.10455,6e-05,13.73187]
[1777395126145,43.47,75958.97,15.1,-0.10449,6e-05,13.72704]
[1777395128198,43.47,75959.1,15.1,-0.10448,6e-05,13.72617]
[1777395133385,43.47,75958.87,15.1,-0.10449,6e-05,13.72666]
[1777395134389,43.47,75958.87,15.1,-0.10449,6e-05,13.72666]
[1777395134562,43.47,75958.87,15.1,-0.10449,6e-05,13.72666]
[1777395135506,43.47,75959.98,15.1,-0.10443,6e-05,13.72093]
[1777395136399,43.47,75970.33,15.1,-0.10386,5e-05,13.66853]
[1777395136518,43.47,75970.33,15.1,-0.10386,5e-05,13.66853]
[1777395137560,43.47,75975.74,15.1,-0.10356,5e-05,13.64119]
[1777395138824,43.47,75986.61,15.1,-0.10297,5e-05,13.5865]
[1777395143381,43.47,75991.9,15.1,-0.10269,5e-05,13.56042]
[1777395143650,43.47,75991.9,15.1,-0.10269,5e-05,13.56042]
[1777395143669,43.47,75991.9,15.1,-0.10269,5e-05,13.56042]
[1777395144731,43.47,75991.28,15.1,-0.10272,5e-05,13.56381]
[1777395144750,43.47,75975.29,15.1,-0.1036,5e-05,13.64453]
[1777395147726,43.47,75974.46,15.1,-0.10364,5e-05,13.64872]
[1777395152966,43.47,75975.86,15.1,-0.10357,5e-05,13.64166]
[1777395161827,43.47,75986.92,15.1,-0.10295,5e-05,13.58296]
[1777395161839,43.47,75986.92,15.1,-0.10295,5e-05,13.58296]
[1777395162749,43.47,75988.36,15.1,-0.10287,5e-05,13.5761]
[1777395163475,43.47,75998.66,15.1,-0.10231,5e-05,13.52437]
[1777395168630,43.47,75992.93,15.1,-0.10264,5e-05,13.55426]
[1777395173665,43.47,75994.61,15.1,-0.10255,5e-05,13.54653]
[1777395178862,43.48,75999.38,15.1,-0.1023,5e-05,13.52321]
[1777395182008,43.48,76001.89,15.1,-0.10217,5e-05,13.51113]
[1777395182749,43.48,76003.61,15.1,-0.10208,5e-05,13.50269]
[1777395183788,43.48,76004.79,15.1,-0.10202,5e-05,13.49697]
[1777395183912,43.48,76004.79,15.1,-0.10202,5e-05,13.49697]
[1777395183954,43.48,76007.9,15.1,-0.10185,5e-05,13.48157]
[1777395184109,43.48,76007.9,15.1,-0.10185,5e-05,13.48157]
[1777395184223,43.48,76007.9,15.1,-0.10185,5e-05,13.48157]
[1777395184307,43.48,76007.9,15.1,-0.10185,5e-05,13.48157]
[1777395184318,43.48,76007.9,15.1,-0.10185,5e-05,13.48157]
[1777395186007,43.48,76018.78,15.1,-0.10126,5e-05,13.42681]
[1777395188486,43.48,76019.1,15.1,-0.10125,5e-05,13.42523]
[1777395188489,43.48,76019.1,15.1,-0.10125,5e-05,13.42523]
[1777395188528,43.48,76019.1,15.1,-0.10125,5e-05,13.42523]
[1777395190501,43.48,76010.83,15.1,-0.10169,5e-05,13.46684]
[1777395191061,43.48,76010.83,15.1,-0.10169,5e-05,13.46684]
[1777395191125,43.48,76008.58,15.1,-0.10182,5e-05,13.47814]
[1777395191585,43.48,76008.58,15.1,-0.10182,5e-05,13.47814]
[1777395192021,43.48,76008.58,15.1,-0.10182,5e-05,13.47814]
[1777395192102,43.48,76008.77,15.1,-0.1018,5e-05,13.47717]
[1777395192934,43.48,76009.02,15.1,-0.10179,5e-05,13.47616]
[1777395193672,43.48,76009.02,15.1,-0.10179,5e-05,13.47616]
[1777395194577,43.48,76009.05,15.1,-0.10179,5e-05,13.47625]
[1777395194668,43.48,76009.05,15.1,-0.10179,5e-05,13.47625]
[1777395195278,43.48,76009.86,15.1,-0.10175,5e-05,13.47243]
[1777395195626,43.48,76009.86,15.1,-0.10175,5e-05,13.47243]
[1777395203878,43.48,76009.54,15.1,-0.10179,5e-05,13.47597]
[1777395206767,43.49,76010.27,15.1,-0.10176,5e-05,13.473]
[1777395206896,43.49,76012.63,15.1,-0.10163,5e-05,13.46139]
[1777395209088,43.49,76014.77,15.1,-0.10152,5e-05,13.45065]
[1777395209581,43.49,76014.77,15.1,-0.10152,5e-05,13.45066]
[1777395210083,43.49,76014.77,15.1,-0.10152,5e-05,13.45066]
[1777395209917,43.49,76014.83,15.1,-0.10152,5e-05,13.45063]
[1777395210924,43.49,76016.4,15.1,-0.10143,5e-05,13.44277]
[1777395211322,43.49,76016.4,15.1,-0.10143,5e-05,13.44277]
[1777395213900,43.49,76021.3,15.1,-0.10115,5e-05,13.41497]
[1777395214304,43.49,76021.88,15.1,-0.10112,5e-05,13.41213]
[1777395217791,43.49,76021.53,15.1,-0.10114,5e-05,13.41409]
[1777395217855,43.49,76021.53,15.1,-0.10114,5e-05,13.41409]
[1777395218121,43.49,76048.22,15.1,-0.09972,5e-05,13.28057]
[1777395218526,43.49,76048.22,15.1,-0.09972,5e-05,13.28057]
[1777395219066,43.49,76064.01,15.1,-0.09888,5e-05,13.20202]
[1777395219214,43.49,76064.01,15.1,-0.09888,5e-05,13.20202]
[1777395222514,43.49,76062.01,15.1,-0.09899,5e-05,13.21269]
[1777395228048,43.49,76073.42,15.1,-0.09841,5e-05,13.1573]
[1777395233083,43.49,76073.15,15.1,-0.09844,5e-05,13.1602]
[1777395238122,43.5,76076.74,15.1,-0.09827,5e-05,13.14391]
[1777395240430,43.5,76085.36,15.1,-0.09782,5e-05,13.10181]
[1777395241460,43.5,76084.9,15.1,-0.09785,5e-05,13.10448]
[1777395241653,43.5,76084.9,15.1,-0.09785,5e-05,13.10448]
[1777395242184,43.5,76084.15,15.1,-0.09789,5e-05,13.1086]
[1777395246259,43.5,76087.61,15.1,-0.09773,5e-05,13.09296]
[1777395246272,43.5,76087.61,15.1,-0.09773,5e-05,13.09296]
[1777395246299,43.5,76087.61,15.1,-0.09773,5e-05,13.09296]
[1777395246882,43.5,76087.61,15.1,-0.09773,5e-05,13.09296]
[1777395246948,43.5,76087.61,15.1,-0.09773,5e-05,13.09296]
[1777395246958,43.5,76090.36,15.1,-0.09759,5e-05,13.07959]
[1777395248246,43.5,76097.47,15.1,-0.09722,5e-05,13.04433]
[1777395248447,43.5,76097.47,15.1,-0.09722,5e-05,13.04433]
[1777395248532,43.5,76097.47,15.1,-0.09722,5e-05,13.04433]
[1777395248643,43.5,76097.47,15.1,-0.09722,5e-05,13.04433]
[1777395248761,43.51,76101.37,15.1,-0.09702,5e-05,13.02534]
[1777395250274,43.51,76112.29,15.1,-0.09647,5e-05,12.97318]
[1777395250342,43.51,76112.29,15.1,-0.09647,5e-05,12.97318]
[1777395250767,43.51,76112.29,15.1,-0.09647,5e-05,12.97318]
[1777395251096,43.51,76112.29,15.1,-0.09647,5e-05,12.97318]
[1777395251136,43.51,76116.21,15.1,-0.09629,5e-05,12.95585]
[1777395251393,43.51,76116.21,15.1,-0.09629,5e-05,12.95585]
[1777395252033,43.51,76116.21,15.1,-0.09629,5e-05,12.95585]
[1777395252153,43.52,76143.91,15.1,-0.09492,5e-05,12.8246]
[1777395252350,43.52,76143.91,15.1,-0.09492,5e-05,12.8246]
[1777395252491,43.52,76143.91,15.1,-0.09492,5e-05,12.8246]
[1777395252702,43.52,76143.91,15.1,-0.09492,5e-05,12.8246]
[1777395252896,43.53,76190.84,15.1,-0.09255,5e-05,12.5952]
[1777395253262,43.53,76190.84,15.1,-0.09255,5e-05,12.5952]
[1777395253968,43.53,76190.84,15.1,-0.09255,5e-05,12.5952]
[1777395256067,43.56,76194.11,15.1,-0.09254,5e-05,12.59473]
[1777395256079,43.56,76178.49,15.1,-0.09333,5e-05,12.67166]
[1777395257832,43.57,76153.65,15.1,-0.09464,5e-05,12.79896]
[1777395258826,43.57,76153.65,15.1,-0.09464,5e-05,12.79896]
[1777395258947,43.57,76153.65,15.1,-0.09464,5e-05,12.79896]
[1777395259840,43.57,76140.69,15.1,-0.09531,5e-05,12.86297]
[1777395259898,43.57,76140.69,15.1,-0.09531,5e-05,12.86297]
[1777395260083,43.57,76140.69,15.1,-0.09531,5e-05,12.86297]
[1777395260329,43.57,76133.97,15.1,-0.09565,5e-05,12.89631]
[1777395260597,43.57,76133.97,15.1,-0.09565,5e-05,12.89631]
[1777395261032,43.57,76133.97,15.1,-0.09565,5e-05,12.89631]
[1777395261082,43.57,76121.85,15.1,-0.09628,5e-05,12.95649]
[1777395261456,43.57,76121.85,15.1,-0.09628,5e-05,12.95649]
[1777395262258,43.57,76112.41,15.1,-0.09677,5e-05,13.00311]
[1777395262722,43.57,76103.09,15.1,-0.09726,5e-05,13.04955]
[1777395266416,43.58,76102.82,15.1,-0.09729,5e-05,13.05254]
[1777395271722,43.58,76109.17,15.1,-0.09699,5e-05,13.02407]
[1777395272553,43.58,76106.33,15.1,-0.09713,5e-05,13.036]
[1777395277541,43.59,76103.66,15.1,-0.09729,5e-05,13.05148]
[1777395279585,43.59,76106.42,15.1,-0.09716,5e-05,13.03892]
[1777395279597,43.59,76106.42,15.1,-0.09716,5e-05,13.03892]
[1777395282210,43.59,76101.2,15.1,-0.09745,5e-05,13.06636]
[1777395287472,43.6,76111.38,15.1,-0.09695,5e-05,13.01938]
[1777395291101,43.6,76111.39,15.1,-0.09696,5e-05,13.02049]
[1777395291787,43.61,76112.46,15.1,-0.09692,5e-05,13.01636]
[1777395291813,43.61,76112.46,15.1,-0.09692,5e-05,13.01636]
[1777395291856,43.61,76113.24,15.1,-0.09688,5e-05,13.0131]
[1777395292755,43.61,76113.24,15.1,-0.09688,5e-05,13.0131]
[1777395293310,43.61,76115.47,15.1,-0.09677,5e-05,13.00241]
[1777395294176,43.61,76115.47,15.1,-0.09677,5e-05,13.00241]
[1777395294345,43.61,76120.95,15.1,-0.09649,5e-05,12.97536]
[1777395294573,43.61,76120.95,15.1,-0.09649,5e-05,12.97536]
[1777395294611,43.61,76133.21,15.1,-0.09586,5e-05,12.9153]
[1777395300562,43.61,76142.3,15.1,-0.09541,5e-05,12.87196]
[1777395303080,43.61,76142.99,15.1,-0.09537,5e-05,12.86882]
[1777395303128,43.61,76138.45,15.1,-0.09561,5e-05,12.89163]
[1777395305904,43.61,76135.9,15.1,-0.09575,5e-05,12.90465]
[1777395305923,43.62,76136.02,15.1,-0.09575,5e-05,12.905]
[1777395307612,43.62,76152.46,15.1,-0.09491,5e-05,12.82445]
[1777395312647,43.63,76148.46,15.1,-0.09519,5e-05,12.85117]
[1777395315567,43.63,76147.35,15.1,-0.09525,5e-05,12.85717]
[1777395315668,43.63,76148.17,15.1,-0.09521,5e-05,12.8534]
[1777395320703,43.64,76147.94,15.1,-0.09525,5e-05,12.85721]
[1777395323508,43.64,76143.3,15.1,-0.0955,5e-05,12.88105]
[1777395324313,43.64,76141.68,15.1,-0.09559,5e-05,12.8895]
[1777395324731,43.64,76133.1,15.1,-0.09603,5e-05,12.93219]
[1777395327716,43.65,76130.64,15.1,-0.09617,5e-05,12.94574]
[1777395328271,43.65,76125.55,15.1,-0.09644,5e-05,12.97149]
[1777395328592,43.65,76125.55,15.1,-0.09644,5e-05,12.97149]
[1777395332490,43.65,76112.38,15.1,-0.09713,5e-05,13.03557]
[1777395332539,43.65,76112.38,15.1,-0.09713,5e-05,13.03557]
[1777395333823,43.65,76111.86,15.1,-0.09716,5e-05,13.03917]
[1777395336407,43.66,76115.29,15.1,-0.097,5e-05,13.02325]
[1777395336866,43.66,76116.6,15.1,-0.09694,5e-05,13.01756]
[1777395339354,43.66,76115.66,15.1,-0.09699,5e-05,13.02269]
[1777395339839,43.66,76115.96,15.1,-0.09698,5e-05,13.02174]
[1777395341758,43.66,76113.94,15.1,-0.09709,5e-05,13.03224]
[1777395346903,43.67,76108.97,15.1,-0.09738,5e-05,13.05963]
[1777395351938,43.67,76111.46,15.1,-0.09727,5e-05,13.04963]
[1777395356973,43.68,76105.69,15.1,-0.09759,5e-05,13.08047]
[1777395362008,43.68,76101.57,15.1,-0.09783,5e-05,13.10304]
[1777395367043,43.68,76098.73,15.1,-0.098,5e-05,13.11906]
[1777395372078,43.69,76107.01,15.1,-0.09759,5e-05,13.08001]
[1777395377113,43.69,76102.41,15.1,-0.09785,5e-05,13.10476]
[1777395382148,43.7,76101.82,15.1,-0.0979,5e-05,13.1096]
[1777395387183,43.7,76101.55,15.1,-0.09793,5e-05,13.11284]
[1777395387473,43.7,76101.55,15.1,-0.09793,5e-05,13.11284]
[1777395388190,43.7,76098.18,15.1,-0.09811,5e-05,13.13014]
[1777395390699,43.7,76092.57,15.1,-0.09842,5e-05,13.15907]
[1777395390705,43.7,76092.57,15.1,-0.09842,5e-05,13.15907]
[1777395395427,43.71,76080.39,15.1,-0.09906,5e-05,13.2186]
[1777395399101,43.71,76081.24,15.1,-0.09903,5e-05,13.21579]
[1777395404302,43.72,76081.86,15.1,-0.09903,5e-05,13.21551]
[1777395406325,43.72,76082.75,15.1,-0.09899,5e-05,13.21157]
[1777395407644,43.72,76084.64,15.1,-0.0989,5e-05,13.20316]
[1777395408330,43.72,76085.64,15.1,-0.09885,5e-05,13.19843]
[1777395413364,43.72,76085.69,15.1,-0.09886,5e-05,13.19936]
[1777395415682,43.72,76085.69,15.1,-0.09886,5e-05,13.19936]
[1777395415870,43.72,76085.69,15.1,-0.09886,5e-05,13.19936]
[1777395415971,43.73,76085.69,15.1,-0.09887,5e-05,13.20034]
[1777395422305,43.73,76083.96,15.1,-0.09898,5e-05,13.21089]
[1777395422428,43.73,76088.25,15.1,-0.09876,5e-05,13.19062]
[1777395427463,43.74,76096.96,15.1,-0.09832,5e-05,13.14903]
[1777395431783,43.74,76098.6,15.1,-0.09825,5e-05,13.14231]
[1777395432498,43.74,76112.67,15.1,-0.09752,5e-05,13.07318]
[1777395433401,43.74,76112.67,15.1,-0.09752,5e-05,13.07318]
[1777395435380,43.74,76113.9,15.1,-0.09747,5e-05,13.06804]
[1777395435399,43.74,76113.9,15.1,-0.09747,5e-05,13.06804]
[1777395435866,43.74,76113.9,15.1,-0.09747,5e-05,13.06804]
[1777395436138,43.74,76113.9,15.1,-0.09747,5e-05,13.06804]
[1777395436150,43.74,76114.37,15.1,-0.09745,5e-05,13.06666]
[1777395437846,43.74,76122.75,15.1,-0.09702,5e-05,13.02536]
[1777395439396,43.74,76126.46,15.1,-0.09683,5e-05,13.00761]
[1777395444582,43.75,76129.28,15.1,-0.0967,5e-05,12.99555]
[1777395445957,43.75,76129.28,15.1,-0.0967,5e-05,12.99555]
[1777395445983,43.75,76129.28,15.1,-0.0967,5e-05,12.99555]
[1777395446076,43.75,76128.89,15.1,-0.09673,5e-05,12.9981]
[1777395446572,43.75,76128.89,15.1,-0.09673,5e-05,12.9981]
[1777395447602,43.75,76125.01,15.1,-0.09693,5e-05,13.0172]
[1777395447838,43.75,76125.01,15.1,-0.09693,5e-05,13.0172]
[1777395449064,43.75,76122.8,15.1,-0.09705,5e-05,13.02865]
[1777395449708,43.75,76120.97,15.1,-0.09716,5e-05,13.03875]
[1777395449762,43.75,76120.97,15.1,-0.09716,5e-05,13.03875]
[1777395456281,43.76,76120.68,15.1,-0.09718,5e-05,13.03954]
[1777395458678,43.76,76123.09,15.1,-0.09707,5e-05,13.02921]
[1777395460696,43.76,76122.95,15.1,-0.09709,5e-05,13.03096]
[1777395466737,43.77,76126.55,15.1,-0.09694,5e-05,13.01706]
[1777395471060,43.77,76126.99,15.1,-0.09693,5e-05,13.01655]
[1777395471407,43.78,76127.01,15.1,-0.09694,5e-05,13.01756]
[1777395476807,43.78,76127.04,15.1,-0.09697,5e-05,13.0201]
[1777395481842,43.79,76125.34,15.1,-0.09708,5e-05,13.03116]
[1777395486877,43.79,76123.31,15.1,-0.09722,5e-05,13.04374]
[1777395492919,43.8,76125.95,15.1,-0.09711,5e-05,13.03378]
[1777395493661,43.8,76125.95,15.1,-0.09711,5e-05,13.03378]
[1777395495347,43.8,76125.02,15.1,-0.09716,5e-05,13.03888]
[1777395495361,43.8,76125.02,15.1,-0.09716,5e-05,13.03888]
[1777395495940,43.8,76125.18,15.1,-0.09716,5e-05,13.0391]
[1777395499729,43.8,76125.55,15.1,-0.09715,5e-05,13.03792]
[1777395505007,43.81,76124.2,15.1,-0.09724,5e-05,13.04597]
[1777395505665,43.81,76124.2,15.1,-0.09724,5e-05,13.04597]
[1777395506010,43.81,76124.64,15.1,-0.09722,5e-05,13.04428]
[1777395508830,43.81,76124.23,15.1,-0.09725,5e-05,13.04726]
[1777395509644,43.81,76126.22,15.1,-0.09715,5e-05,13.03795]
[1777395515073,43.82,76124.03,15.1,-0.09727,5e-05,13.04834]
[1777395520108,43.82,76117.7,15.1,-0.09762,5e-05,13.08169]
[1777395525143,43.83,76118.18,15.1,-0.09762,5e-05,13.08136]
[1777395526760,43.83,76116.67,15.1,-0.0977,5e-05,13.0892]
[1777395526928,43.83,76116.67,15.1,-0.0977,5e-05,13.0892]
[1777395527157,43.83,76109.88,15.1,-0.09806,5e-05,13.12305]
[1777395532192,43.83,76108.39,15.1,-0.09817,5e-05,13.13329]
[1777395537228,43.84,76107.8,15.1,-0.09823,5e-05,13.13908]
[1777395542264,43.84,76105.42,15.1,-0.09838,5e-05,13.15362]
[1777395547300,43.85,76104.3,15.1,-0.09846,5e-05,13.16184]
[1777395552334,43.86,76103.99,15.1,-0.09851,5e-05,13.16593]
[1777395557369,43.86,76112.75,15.1,-0.09808,5e-05,13.12541]
[1777395561053,43.86,76113.57,15.1,-0.09805,5e-05,13.12311]
[1777395561123,43.87,76113.57,15.1,-0.09806,5e-05,13.12369]
[1777395566432,43.87,76109.13,15.1,-0.09831,5e-05,13.14715]
[1777395569593,43.87,76108.12,15.1,-0.09837,5e-05,13.15296]
[1777395570461,43.87,76107.64,15.1,-0.0984,5e-05,13.15586]
[1777395575496,43.88,76105.82,15.1,-0.0985,5e-05,13.1642]
[1777395579960,43.88,76107.42,15.1,-0.09843,5e-05,13.15785]
[1777395580021,43.88,76110.63,15.1,-0.09827,5e-05,13.14256]
[1777395584652,43.88,76107.65,15.1,-0.09844,5e-05,13.15863]
[1777395584720,43.89,76108.3,15.1,-0.09841,5e-05,13.15569]
[1777395590433,43.89,76108.26,15.1,-0.09843,5e-05,13.15795]
[1777395590601,43.89,76110.75,15.1,-0.09831,5e-05,13.14672]
[1777395591823,43.89,76110.75,15.1,-0.09831,5e-05,13.14672]
[1777395591872,43.89,76111.46,15.1,-0.09828,5e-05,13.1435]
[1777395593669,43.89,76111.58,15.1,-0.09828,5e-05,13.14344]
[1777395593775,43.89,76111.58,15.1,-0.09828,5e-05,13.14344]
[1777395593875,43.89,76111.36,15.1,-0.09829,5e-05,13.14506]
[1777395594966,43.89,76111.36,15.1,-0.09829,5e-05,13.14506]
[1777395595464,43.89,76111.36,15.1,-0.09829,5e-05,13.14506]
[1777395595054,43.9,76113.46,15.1,-0.09819,5e-05,13.135]
[1777395595636,43.9,76113.21,15.1,-0.0982,5e-05,13.13652]
[1777395600671,43.9,76114.01,15.1,-0.09818,5e-05,13.13402]
[1777395602524,43.9,76114.01,15.1,-0.09818,5e-05,13.13402]
[1777395602685,43.9,76110.13,15.1,-0.09838,5e-05,13.15369]
[1777395603574,43.9,76110.13,15.1,-0.09838,5e-05,13.15369]
[1777395604605,43.9,76109.19,15.1,-0.09844,5e-05,13.15936]
[1777395605012,43.9,76109.19,15.1,-0.09844,5e-05,13.15936]
[1777395605337,43.9,76109.19,15.1,-0.09844,5e-05,13.15936]
[1777395605488,43.9,76098.08,15.1,-0.09903,5e-05,13.21456]
[1777395605783,43.9,76098.08,15.1,-0.09903,5e-05,13.21456]
[1777395605865,43.9,76104.89,15.1,-0.09867,5e-05,13.18097]
[1777395608275,43.9,76105.32,15.1,-0.09865,5e-05,13.17932]
[1777395608372,43.91,76111.58,15.1,-0.09834,5e-05,13.14947]
[1777395610694,43.91,76110.97,15.1,-0.09837,5e-05,13.15273]
[1777395610767,43.91,76110.34,15.1,-0.09841,5e-05,13.15609]
[1777395614974,43.91,76109.84,15.1,-0.09845,5e-05,13.16007]
[1777395615074,43.91,76110.99,15.1,-0.09839,5e-05,13.15491]
[1777395621920,43.91,76116.31,15.1,-0.09813,5e-05,13.13034]
[1777395622336,43.91,76116.31,15.1,-0.09813,5e-05,13.13034]
[1777395622373,43.92,76116.87,15.1,-0.09811,5e-05,13.12845]
[1777395623670,43.92,76124.81,15.1,-0.0977,5e-05,13.0894]
[1777395624561,43.92,76126.09,15.1,-0.09764,5e-05,13.08318]
[1777395626241,43.92,76127.56,15.1,-0.09756,5e-05,13.07603]
[1777395629291,43.92,76140.57,15.1,-0.09689,5e-05,13.01249]
[1777395629339,43.92,76140.57,15.1,-0.09689,5e-05,13.01249]
[1777395629360,43.92,76140.57,15.1,-0.09689,5e-05,13.01249]
[1777395631426,43.92,76152.0,15.1,-0.09631,5e-05,12.95686]
[1777395636952,43.92,76150.49,15.1,-0.09639,5e-05,12.96291]
[1777395640591,43.92,76154.83,15.1,-0.09617,5e-05,12.94248]
[1777395646015,43.93,76153.22,15.1,-0.09627,5e-05,12.95209]
[1777395651050,43.93,76153.07,15.1,-0.09629,5e-05,12.95422]
[1777395654110,43.93,76154.0,15.1,-0.09625,5e-05,12.95022]
[1777395654111,43.93,76154.0,15.1,-0.09625,5e-05,12.95022]
[1777395654180,43.93,76154.0,15.1,-0.09625,5e-05,12.95022]
[1777395659495,43.93,76165.94,15.1,-0.09566,5e-05,12.89339]
[1777395660852,43.94,76170.84,15.1,-0.09542,5e-05,12.87022]
[1777395661568,43.94,76177.09,15.1,-0.0951,5e-05,12.84025]
[1777395661712,43.94,76177.09,15.1,-0.0951,5e-05,12.84025]
[1777395662131,43.94,76173.08,15.1,-0.09531,5e-05,12.85981]
[1777395664486,43.94,76171.65,15.1,-0.09538,5e-05,12.86724]
[1777395664558,43.94,76177.66,15.1,-0.09509,5e-05,12.83876]
[1777395665857,43.94,76177.73,15.1,-0.09508,5e-05,12.83842]
[1777395667924,43.94,76177.67,15.1,-0.0951,5e-05,12.83951]
[1777395669585,43.94,76203.84,15.1,-0.09378,5e-05,12.71267]
[1777395674942,43.95,76201.2,15.1,-0.09393,5e-05,12.72735]
[1777395680232,43.95,76190.25,15.1,-0.0945,5e-05,12.78227]
[1777395683053,43.95,76184.86,15.1,-0.09478,5e-05,12.80926]
[1777395688323,43.95,76171.74,15.1,-0.09546,5e-05,12.87441]
[1777395692005,43.95,76173.01,15.1,-0.09538,5e-05,12.86533]
[1777395693939,43.96,76169.86,15.1,-0.09554,5e-05,12.88144]
[1777395694609,43.96,76169.86,15.1,-0.09554,5e-05,12.88144]
[1777395702800,43.96,76181.06,15.1,-0.09501,5e-05,12.83021]
[1777395705533,43.96,76181.15,15.1,-0.09501,5e-05,12.83064]
[1777395705554,43.97,76181.83,15.1,-0.09498,5e-05,12.82776]
[1777395708965,43.97,76169.44,15.1,-0.09562,5e-05,12.88948]
[1777395709025,43.97,76169.44,15.1,-0.09562,5e-05,12.88948]
[1777395714504,43.97,76169.76,15.1,-0.09563,5e-05,12.89019]
[1777395719540,43.98,76172.26,15.1,-0.09552,5e-05,12.87998]
[1777395722988,43.98,76168.92,15.1,-0.09571,5e-05,12.89744]
[1777395727241,43.98,76156.0,15.1,-0.09638,5e-05,12.96175]
[1777395727261,43.98,76156.0,15.1,-0.09638,5e-05,12.96175]
[1777395732631,43.99,76146.81,15.1,-0.09686,5e-05,13.00822]
[1777395736301,43.99,76148.53,15.1,-0.09678,5e-05,13.00038]
[1777395736610,43.99,76148.53,15.1,-0.09678,5e-05,13.00038]
[1777395737243,43.99,76143.96,15.1,-0.09702,5e-05,13.02296]
[1777395737506,43.99,76143.96,15.1,-0.09702,5e-05,13.02296]
[1777395737812,43.99,76140.07,15.1,-0.09722,5e-05,13.04218]
[1777395738644,43.99,76140.07,15.1,-0.09722,5e-05,13.04218]
[1777395741002,43.99,76136.44,15.1,-0.09741,5e-05,13.06024]
[1777395741434,43.99,76136.44,15.1,-0.09741,5e-05,13.06024]
[1777395741446,43.99,76135.03,15.1,-0.09749,5e-05,13.06765]
[1777395743029,43.99,76128.14,15.1,-0.09784,5e-05,13.10145]
[1777395744831,43.99,76127.15,15.1,-0.09791,5e-05,13.10807]
[1777395744846,43.99,76127.15,15.1,-0.09791,5e-05,13.10807]
[1777395744863,43.99,76127.13,15.1,-0.09791,5e-05,13.10817]
[1777395746414,43.99,76127.13,15.1,-0.09791,5e-05,13.10817]
[1777395747530,43.99,76130.33,15.1,-0.09775,5e-05,13.09255]
[1777395747536,43.99,76130.33,15.1,-0.09775,5e-05,13.09255]
[1777395752772,43.99,76131.89,15.1,-0.09765,5e-05,13.08198]
[1777395754227,43.99,76131.89,15.1,-0.09765,5e-05,13.08198]
[1777395754710,43.99,76129.13,15.1,-0.0978,5e-05,13.09565]
[1777395754722,43.99,76129.13,15.1,-0.0978,5e-05,13.09565]
[1777395754786,43.99,76126.18,15.1,-0.09795,5e-05,13.11013]
[1777395757241,43.99,76125.6,15.1,-0.09798,5e-05,13.11341]
[1777395757247,43.99,76125.6,15.1,-0.09798,5e-05,13.11341]
[1777395757249,44.0,76125.99,15.1,-0.09797,5e-05,13.11192]
[1777395762740,44.0,76117.92,15.1,-0.09839,5e-05,13.15199]
[1777395762891,44.0,76115.09,15.1,-0.09854,5e-05,13.16586]
[1777395765256,44.0,76112.89,15.1,-0.09865,5e-05,13.1769]
[1777395771232,44.0,76110.57,15.1,-0.09879,5e-05,13.18994]
[1777395775863,44.0,76113.68,15.1,-0.09864,5e-05,13.17583]
[1777395781248,44.0,76112.15,15.1,-0.09873,5e-05,13.18444]
[1777395781808,44.01,76113.01,15.1,-0.09869,5e-05,13.18062]
[1777395783655,44.01,76109.49,15.1,-0.09888,5e-05,13.19794]
[1777395787072,44.01,76111.1,15.1,-0.0988,5e-05,13.19093]
[1777395788934,44.01,76111.47,15.1,-0.09878,5e-05,13.1893]
[1777395788957,44.01,76111.47,15.1,-0.09878,5e-05,13.1893]
[1777395789086,44.01,76118.73,15.1,-0.09841,5e-05,13.15379]
[1777395793357,44.01,76124.05,15.1,-0.09813,5e-05,13.12765]
[1777395793443,44.01,76119.3,15.1,-0.09838,5e-05,13.15095]
[1777395795741,44.01,76116.19,15.1,-0.09854,5e-05,13.16624]
[1777395801225,44.01,76105.72,15.1,-0.0991,5e-05,13.21882]
[1777395801949,44.01,76105.33,15.1,-0.09912,5e-05,13.22089]
[1777395802467,44.01,76098.17,15.1,-0.0995,5e-05,13.2567]
[1777395808223,44.02,76085.9,15.1,-0.10016,5e-05,13.31874]
[1777395813719,44.02,76086.7,15.1,-0.1001,5e-05,13.31223]
[1777395814911,44.02,76086.7,15.1,-0.10011,5e-05,13.313]
[1777395815271,44.02,76086.49,15.1,-0.10013,5e-05,13.31429]
[1777395820307,44.02,76087.11,15.1,-0.10009,5e-05,13.31123]
[1777395825342,44.02,76088.28,15.1,-0.10003,5e-05,13.30554]
[1777395830376,44.02,76085.63,15.1,-0.10017,5e-05,13.31866]
[1777395834998,44.02,76077.1,15.1,-0.10062,5e-05,13.36067]
[1777395835727,44.02,76077.1,15.1,-0.10062,5e-05,13.36067]
[1777395835412,44.02,76074.24,15.1,-0.10077,5e-05,13.37499]
[1777395836419,44.02,76073.41,15.1,-0.10082,5e-05,13.37899]
[1777395836827,44.02,76073.41,15.1,-0.10082,5e-05,13.37899]
[1777395837426,44.02,76074.38,15.1,-0.10077,5e-05,13.37435]
[1777395838265,44.02,76074.38,15.1,-0.10077,5e-05,13.37435]
[1777395840526,44.02,76071.49,15.1,-0.10092,5e-05,13.38896]
[1777395845270,44.02,76066.78,15.1,-0.10118,5e-05,13.4128]
[1777395850517,44.02,76076.95,15.1,-0.10065,5e-05,13.36307]
[1777395851787,44.02,76076.95,15.1,-0.10065,5e-05,13.36307]
[1777395851874,44.02,76078.74,15.1,-0.10055,5e-05,13.35441]
[1777395852699,44.02,76080.3,15.1,-0.10047,5e-05,13.34686]
[1777395853123,44.02,76080.3,15.1,-0.10047,5e-05,13.34686]
[1777395854991,44.02,76078.58,15.1,-0.10057,5e-05,13.3557]
[1777395858009,44.02,76081.34,15.1,-0.10042,5e-05,13.34189]
[1777395861627,44.02,76079.91,15.1,-0.10049,5e-05,13.34885]
[1777395863738,44.02,76071.1,15.1,-0.10096,5e-05,13.39254]
[1777395864680,44.02,76069.53,15.1,-0.10104,5e-05,13.40041]
[1777395866144,44.02,76067.83,15.1,-0.10113,5e-05,13.40879]
[1777395872670,44.02,76069.87,15.1,-0.10101,5e-05,13.39609]
[1777395873373,44.02,76069.87,15.1,-0.10101,5e-05,13.39609]
[1777395875701,44.03,76068.78,15.1,-0.10107,5e-05,13.40168]
[1777395876773,44.03,76071.2,15.1,-0.10095,5e-05,13.38981]
[1777395882741,44.03,76079.52,15.1,-0.1005,5e-05,13.34847]
[1777395887775,44.02,76079.16,15.1,-0.10052,5e-05,13.35007]
[1777395892812,44.02,76078.59,15.1,-0.10055,5e-05,13.35271]
[1777395896179,44.02,76077.07,15.1,-0.10063,5e-05,13.36008]
[1777395897156,44.02,76076.96,15.1,-0.10064,5e-05,13.3608]
[1777395899432,44.02,76076.93,15.1,-0.10064,5e-05,13.36089]
[1777395904896,44.03,76075.49,15.1,-0.10072,5e-05,13.36874]
[1777395909931,44.03,76075.16,15.1,-0.10075,5e-05,13.37115]
[1777395913959,44.03,76060.95,15.1,-0.1015,5e-05,13.44188]
[1777395917874,44.03,76060.69,15.1,-0.10152,5e-05,13.44328]
[1777395921682,44.03,76057.26,15.1,-0.1017,5e-05,13.46035]
[1777395921690,44.03,76057.26,15.1,-0.1017,5e-05,13.46035]
[1777395921830,44.03,76057.26,15.1,-0.1017,5e-05,13.46035]
[1777395921772,44.03,76057.09,15.1,-0.10171,5e-05,13.46119]
[1777395922091,44.03,76057.09,15.1,-0.10171,5e-05,13.46119]
[1777395922266,44.03,76057.09,15.1,-0.10171,5e-05,13.46119]
[1777395922850,44.03,76057.09,15.1,-0.10171,5e-05,13.46119]
[1777395925279,44.03,76057.33,15.1,-0.1017,5e-05,13.46008]
[1777395928305,44.03,76051.64,15.1,-0.102,5e-05,13.48836]
[1777395932801,44.03,76051.39,15.1,-0.10199,5e-05,13.48623]
[1777395932823,44.03,76051.39,15.1,-0.10199,5e-05,13.48623]
[1777395936669,44.03,76054.05,15.1,-0.10185,5e-05,13.47301]
[1777395937235,44.03,76052.02,15.1,-0.10196,5e-05,13.48307]
[1777395938104,44.03,76050.69,15.1,-0.10203,5e-05,13.48964]
[1777395939540,44.03,76049.72,15.1,-0.10208,5e-05,13.49446]
[1777395940016,44.03,76049.86,15.1,-0.10208,5e-05,13.49371]
[1777395940527,44.03,76049.86,15.1,-0.10208,5e-05,13.49371]
[1777395941735,44.03,76049.41,15.1,-0.1021,5e-05,13.49591]
[1777395945551,44.03,76053.98,15.1,-0.10185,5e-05,13.47321]
[1777395946848,44.03,76054.57,15.1,-0.10182,5e-05,13.4703]
[1777395949000,44.03,76057.23,15.1,-0.10168,5e-05,13.45713]
[1777395949318,44.03,76057.23,15.1,-0.10168,5e-05,13.45713]
[1777395949788,44.03,76057.23,15.1,-0.10168,5e-05,13.45713]
[1777395949912,44.03,76048.43,15.1,-0.10215,5e-05,13.50076]
[1777395950211,44.03,76034.25,15.1,-0.10291,5e-05,13.57118]
[1777395951425,44.03,76034.25,15.1,-0.10291,5e-05,13.57118]
[1777395951991,44.03,76036.09,15.1,-0.10281,5e-05,13.56176]
[1777395955739,44.03,76037.74,15.1,-0.10272,5e-05,13.55323]
[1777395956905,44.03,76036.47,15.1,-0.10278,5e-05,13.55942]
[1777395961285,44.03,76035.78,15.1,-0.10282,5e-05,13.56227]
[1777395963124,44.03,76027.8,15.1,-0.10324,5e-05,13.6018]
[1777395963287,44.03,76027.8,15.1,-0.10324,5e-05,13.6018]
[1777395964107,44.02,76025.71,15.1,-0.10335,5e-05,13.61181]
[1777395964311,44.02,76020.56,15.1,-0.10363,5e-05,13.63745]
[1777395965746,44.02,76020.56,15.1,-0.10363,5e-05,13.63745]
[1777395967459,44.02,76017.55,15.1,-0.10379,5e-05,13.6525]
[1777395971534,44.02,76004.25,15.1,-0.10451,5e-05,13.71872]
[1777395973676,44.02,76003.29,15.1,-0.10456,5e-05,13.72342]
[1777395973901,44.02,76005.35,15.1,-0.10445,5e-05,13.71304]
[1777395979359,44.02,76014.14,15.1,-0.10396,5e-05,13.66801]
[1777395984548,44.02,76016.64,15.1,-0.10381,5e-05,13.65418]
[1777395987293,44.02,76024.66,15.1,-0.10337,5e-05,13.61349]
[1777395992508,44.02,76025.18,15.1,-0.10331,5e-05,13.60648]
[1777395993697,44.02,76025.18,15.1,-0.10331,5e-05,13.60648]
[1777395994228,44.01,76025.39,15.1,-0.1033,5e-05,13.6051]
[1777395997558,44.01,76037.21,15.1,-0.10266,5e-05,13.54592]
[1777395998561,44.01,76037.09,15.1,-0.10266,5e-05,13.54644]
[1777396001946,44.01,76037.3,15.1,-0.10265,5e-05,13.54518]
[1777396004548,44.01,76035.41,15.1,-0.10275,5e-05,13.55434]
[1777396009360,44.01,76039.71,15.1,-0.10251,5e-05,13.53257]
[1777396009379,44.01,76039.71,15.1,-0.10251,5e-05,13.53257]
[1777396014661,44.01,76041.7,15.1,-0.1024,5e-05,13.52248]
[1777396016357,44.01,76037.78,15.1,-0.10261,5e-05,13.54192]
[1777396021711,44.01,76039.9,15.1,-0.1025,5e-05,13.53102]
[1777396022229,44.01,76039.9,15.1,-0.1025,5e-05,13.53102]
[1777396022312,44.01,76039.9,15.1,-0.1025,5e-05,13.53102]
[1777396022382,44.01,76039.9,15.1,-0.1025,5e-05,13.53102]
[1777396022609,44.01,76039.9,15.1,-0.1025,5e-05,13.53102]
[1777396024223,44.01,76043.07,15.1,-0.10232,5e-05,13.5152]
[1777396024334,44.01,76043.07,15.1,-0.10232,5e-05,13.5152]
[1777396024548,44.01,76043.07,15.1,-0.10232,5e-05,13.5152]
[1777396025049,44.01,76043.91,15.1,-0.10228,5e-05,13.51101]
[1777396030774,44.01,76043.22,15.1,-0.10232,5e-05,13.51432]
[1777396034548,44.01,76043.5,15.1,-0.1023,5e-05,13.51287]
[1777396035943,44.01,76043.38,15.1,-0.10231,5e-05,13.51345]
[1777396036433,44.01,76038.88,15.1,-0.10255,5e-05,13.53578]
[1777396039730,44.01,76036.74,15.1,-0.10266,5e-05,13.54622]
[1777396044872,44.01,76036.47,15.1,-0.10267,5e-05,13.54715]
[1777396049907,44.01,76036.79,15.1,-0.10265,5e-05,13.54523]
[1777396054235,44.01,76039.74,15.1,-0.10247,5e-05,13.52711]
[1777396059979,44.01,76040.43,15.1,-0.10243,5e-05,13.52349]
[1777396065014,44.01,76044.86,15.1,-0.10219,5e-05,13.50149]
[1777396065648,44.01,76044.86,15.1,-0.10219,5e-05,13.50149]
[1777396067749,44.01,76053.45,15.1,-0.10173,5e-05,13.45891]
[1777396071402,44.01,76052.56,15.1,-0.10178,5e-05,13.46352]
[1777396073069,44.01,76050.43,15.1,-0.1019,5e-05,13.47421]
[1777396073205,44.01,76050.43,15.1,-0.1019,5e-05,13.47421]
[1777396073553,44.01,76050.43,15.1,-0.1019,5e-05,13.47421]
[1777396074049,44.01,76044.82,15.1,-0.1022,5e-05,13.5021]
[1777396074545,44.01,76044.82,15.1,-0.1022,5e-05,13.5021]
[1777396076462,44.01,76038.8,15.1,-0.10252,5e-05,13.53197]
[1777396082140,44.01,76041.32,15.1,-0.10238,5e-05,13.5192]
[1777396087174,44.01,76041.65,15.1,-0.10236,5e-05,13.51745]
[1777396091174,44.01,76041.18,15.1,-0.10239,5e-05,13.51972]
[1777396092643,44.01,76038.95,15.1,-0.10251,5e-05,13.53077]
[1777396093539,44.01,76036.8,15.1,-0.10262,5e-05,13.54135]
[1777396094544,44.01,76036.11,15.1,-0.10266,5e-05,13.54478]
[1777396095142,44.01,76027.3,15.1,-0.10313,5e-05,13.58853]
[1777396096557,44.01,76024.27,15.1,-0.10329,5e-05,13.60348]
[1777396096703,44.01,76022.13,15.1,-0.10341,5e-05,13.6138]
[1777396099010,44.01,76020.24,15.1,-0.10351,5e-05,13.6233]
[1777396102267,44.01,76018.68,15.1,-0.1036,5e-05,13.63125]
[1777396107317,44.01,76014.81,15.1,-0.10381,5e-05,13.65094]
[1777396110072,44.01,76016.6,15.1,-0.10371,5e-05,13.64206]
[1777396110096,44.01,76019.57,15.1,-0.10355,5e-05,13.62732]
[1777396110656,44.01,76019.57,15.1,-0.10355,5e-05,13.62732]
[1777396110757,44.01,76021.53,15.1,-0.10345,5e-05,13.61746]
[1777396114854,44.01,76026.11,15.1,-0.10317,5e-05,13.59105]
[1777396114861,44.01,76026.11,15.1,-0.10317,5e-05,13.59105]
[1777396120277,44.0,76027.44,15.1,-0.1031,5e-05,13.58367]
[1777396124279,44.0,76027.45,15.1,-0.10309,5e-05,13.58314]
[1777396124380,44.0,76027.45,15.1,-0.10309,5e-05,13.58302]
[1777396128659,44.0,76027.49,15.1,-0.10309,5e-05,13.58329]
[1777396128665,44.0,76027.49,15.1,-0.10309,5e-05,13.58329]
[1777396128718,44.01,76027.47,15.1,-0.1031,5e-05,13.5837]
[1777396129760,44.01,76027.47,15.1,-0.1031,5e-05,13.5837]
[1777396134543,44.0,76032.6,15.1,-0.10282,5e-05,13.55786]
[1777396136464,44.0,76032.6,15.1,-0.10282,5e-05,13.55778]
[1777396136811,44.0,76032.6,15.1,-0.10282,5e-05,13.55778]
[1777396142571,44.0,76039.68,15.1,-0.10243,5e-05,13.5222]
[1777396144580,44.0,76040.37,15.1,-0.10239,5e-05,13.51875]
[1777396144795,44.0,76040.37,15.1,-0.10239,5e-05,13.51875]
[1777396145871,44.0,76040.42,15.1,-0.10239,5e-05,13.51846]
[1777396145911,44.0,76040.42,15.1,-0.10239,5e-05,13.51846]
[1777396145978,44.0,76040.42,15.1,-0.10239,5e-05,13.51846]
[1777396146968,44.0,76040.13,15.1,-0.10241,5e-05,13.51988]
[1777396148993,44.0,76056.45,15.1,-0.10153,5e-05,13.43888]
[1777396154655,44.0,76059.25,15.1,-0.10139,5e-05,13.42578]
[1777396159299,44.01,76060.18,15.1,-0.10135,5e-05,13.42168]
[1777396164726,44.01,76059.09,15.1,-0.10142,5e-05,13.42794]
[1777396167468,44.01,76059.71,15.1,-0.10139,5e-05,13.4251]
[1777396167548,44.01,76059.71,15.1,-0.10139,5e-05,13.4251]
[1777396169785,44.01,76060.54,15.1,-0.10134,5e-05,13.42122]
[1777396170545,44.01,76061.04,15.1,-0.10132,5e-05,13.41887]
[1777396173659,44.01,76059.84,15.1,-0.10136,5e-05,13.42189]
[1777396173664,44.01,76059.84,15.1,-0.10136,5e-05,13.42189]
[1777396179055,44.01,76057.31,15.1,-0.1015,5e-05,13.43489]
[1777396181627,44.01,76056.35,15.1,-0.10156,5e-05,13.4399]
[1777396186881,44.01,76055.95,15.1,-0.10158,5e-05,13.44233]
[1777396188943,44.01,76056.42,15.1,-0.10156,5e-05,13.44008]
[1777396192020,44.01,76055.99,15.1,-0.10159,5e-05,13.44246]
[1777396197957,44.01,76052.13,15.1,-0.1018,5e-05,13.46205]
[1777396200835,44.01,76052.1,15.1,-0.1018,5e-05,13.46229]
[1777396201344,44.01,76047.6,15.1,-0.10204,5e-05,13.48466]
[1777396201354,44.01,76047.6,15.1,-0.10204,5e-05,13.48466]
[1777396202021,44.01,76035.7,15.1,-0.10268,5e-05,13.54404]
[1777396202492,44.01,76035.7,15.1,-0.10268,5e-05,13.54404]
[1777396204391,44.02,76033.47,15.1,-0.1028,5e-05,13.55549]
[1777396204677,44.02,76033.47,15.1,-0.1028,5e-05,13.55549]
[1777396205008,44.02,76033.31,15.1,-0.10281,5e-05,13.55647]
[1777396210042,44.01,76029.4,15.1,-0.10302,5e-05,13.5754]
[1777396211280,44.01,76030.07,15.1,-0.10298,5e-05,13.57193]
[1777396217091,44.01,76030.63,15.1,-0.10294,5e-05,13.56848]
[1777396217215,44.01,76030.63,15.1,-0.10294,5e-05,13.56848]
[1777396217390,44.01,76030.63,15.1,-0.10294,5e-05,13.56848]
[1777396218222,44.01,76027.92,15.1,-0.10309,5e-05,13.58185]
[1777396219105,44.01,76026.73,15.1,-0.10315,5e-05,13.5879]
[1777396219238,44.01,76026.73,15.1,-0.10315,5e-05,13.5879]
[1777396221708,44.01,76026.61,15.1,-0.10316,5e-05,13.58875]
[1777396222067,44.01,76026.61,15.1,-0.10316,5e-05,13.58875]
[1777396224170,44.01,76028.19,15.1,-0.10308,5e-05,13.58114]
[1777396224255,44.01,76032.86,15.1,-0.10283,5e-05,13.55806]
[1777396224540,44.01,76032.86,15.1,-0.10283,5e-05,13.55806]
[1777396225147,44.01,76037.5,15.1,-0.10258,5e-05,13.5349]
[1777396225470,44.01,76037.5,15.1,-0.10258,5e-05,13.5349]
[1777396225486,44.01,76037.5,15.1,-0.10258,5e-05,13.5349]
[1777396226154,44.01,76034.7,15.1,-0.10273,5e-05,13.54903]
[1777396231188,44.02,76032.82,15.1,-0.10284,5e-05,13.55909]
[1777396233726,44.02,76029.18,15.1,-0.10302,5e-05,13.57422]
[1777396233808,44.02,76029.18,15.1,-0.10302,5e-05,13.57422]
[1777396233821,44.02,76029.18,15.1,-0.10302,5e-05,13.57422]
[1777396239653,44.02,76021.71,15.1,-0.10343,5e-05,13.61207]
[1777396241297,44.02,76017.67,15.1,-0.10365,5e-05,13.63224]
[1777396241310,44.02,76017.67,15.1,-0.10365,5e-05,13.63224]
[1777396241383,44.02,76017.61,15.1,-0.10365,5e-05,13.6326]
[1777396247301,44.02,76017.79,15.1,-0.10363,5e-05,13.63037]
[1777396252336,44.01,76017.24,15.1,-0.10365,5e-05,13.63199]
[1777396253250,44.01,76017.24,15.1,-0.10365,5e-05,13.63199]
[1777396253343,44.01,76016.12,15.1,-0.10371,5e-05,13.63734]
[1777396254604,44.01,76016.12,15.1,-0.10371,5e-05,13.63734]
[1777396255049,44.01,76016.12,15.1,-0.10371,5e-05,13.63734]
[1777396255411,44.01,76014.75,15.1,-0.10378,5e-05,13.64423]
[1777396255471,44.01,76014.75,15.1,-0.10378,5e-05,13.64423]
[1777396255545,44.01,76014.75,15.1,-0.10378,5e-05,13.64423]
[1777396255617,44.01,76014.75,15.1,-0.10378,5e-05,13.64423]
[1777396256155,44.01,76014.75,15.1,-0.10378,5e-05,13.64423]
[1777396256112,44.01,75997.66,15.1,-0.10471,5e-05,13.72964]
[1777396256769,44.01,75997.66,15.1,-0.10471,5e-05,13.72964]
[1777396257176,44.01,75997.66,15.1,-0.10471,5e-05,13.72964]
[1777396257180,44.01,75997.66,15.1,-0.10471,5e-05,13.72964]
[1777396257372,44.01,76000.64,15.1,-0.10455,5e-05,13.71465]
[1777396258693,44.01,76000.64,15.1,-0.10455,5e-05,13.71465]
[1777396258952,44.01,76000.01,15.1,-0.10458,5e-05,13.71762]
[1777396259726,44.01,76000.01,15.1,-0.10458,5e-05,13.71762]
[1777396260149,44.01,76000.48,15.1,-0.10456,5e-05,13.71544]
[1777396265312,44.01,75990.81,15.1,-0.10508,5e-05,13.76322]
[1777396269277,44.01,75990.61,15.1,-0.10508,5e-05,13.76359]
[1777396270187,44.01,75990.61,15.1,-0.10508,5e-05,13.76359]
[1777396270229,44.01,75988.05,15.1,-0.10522,5e-05,13.77631]
[1777396270638,44.01,75988.05,15.1,-0.10522,5e-05,13.77631]
[1777396276505,44.01,75987.61,15.1,-0.10525,5e-05,13.77889]
[1777396281583,44.01,75993.24,15.1,-0.10494,5e-05,13.75114]
[1777396281649,44.01,75993.24,15.1,-0.10494,5e-05,13.75114]
[1777396281685,44.01,75993.24,15.1,-0.10494,5e-05,13.75114]
[1777396281787,44.01,75993.42,15.1,-0.10494,5e-05,13.75036]
[1777396282604,44.01,75993.42,15.1,-0.10494,5e-05,13.75036]
[1777396283075,44.01,75993.42,15.1,-0.10494,5e-05,13.75036]
[1777396292477,44.01,76003.39,15.1,-0.10437,5e-05,13.69714]
[1777396292498,44.01,76003.39,15.1,-0.10437,5e-05,13.69714]
[1777396292619,44.01,76004.88,15.1,-0.10429,5e-05,13.68965]
[1777396293995,44.01,76004.88,15.1,-0.10429,5e-05,13.68965]
[1777396294256,44.01,76006.37,15.1,-0.1042,5e-05,13.68163]
[1777396299669,44.01,76005.69,15.1,-0.10424,5e-05,13.68489]
[1777396304704,44.01,76006.07,15.1,-0.10422,5e-05,13.68284]
[1777396309879,44.01,76008.95,15.1,-0.10406,5e-05,13.66841]
[1777396309928,44.01,76008.95,15.1,-0.10406,5e-05,13.66841]
[1777396309969,44.01,76020.11,15.1,-0.10345,5e-05,13.61281]
[1777396315631,44.01,76023.71,15.1,-0.10325,5e-05,13.59426]
[1777396315916,44.01,76023.71,15.1,-0.10325,5e-05,13.59426]
[1777396316017,44.01,76023.79,15.1,-0.10325,5e-05,13.59385]
[1777396321824,44.01,76025.41,15.1,-0.10317,5e-05,13.58645]
[1777396324359,44.01,76026.27,15.1,-0.10313,5e-05,13.58245]
[1777396325349,44.01,76026.27,15.1,-0.10313,5e-05,13.5826]
[1777396330011,44.01,76028.74,15.1,-0.103,5e-05,13.57113]
[1777396330051,44.01,76028.74,15.1,-0.103,5e-05,13.57113]
[1777396330160,44.01,76028.74,15.1,-0.103,5e-05,13.57131]
[1777396336930,44.01,76032.03,15.1,-0.10282,5e-05,13.55443]
[1777396339327,44.01,76035.28,15.1,-0.10265,5e-05,13.53815]
[1777396339370,44.01,76035.28,15.1,-0.10265,5e-05,13.53815]
[1777396339531,44.01,76035.28,15.1,-0.10265,5e-05,13.53815]
[1777396339535,44.01,76035.28,15.1,-0.10265,5e-05,13.53815]
[1777396340471,44.01,76043.28,15.1,-0.10222,5e-05,13.49838]
[1777396341809,44.01,76052.18,15.1,-0.10174,5e-05,13.45425]
[1777396342170,44.01,76052.18,15.1,-0.10174,5e-05,13.45425]
[1777396342431,44.01,76052.66,15.1,-0.10172,5e-05,13.45196]
[1777396345957,44.01,76050.9,15.1,-0.10181,5e-05,13.46096]
[1777396345993,44.01,76050.49,15.1,-0.10184,5e-05,13.46307]
[1777396346660,44.01,76050.49,15.1,-0.10184,5e-05,13.46307]
[1777396346999,44.01,76050.98,15.1,-0.10181,5e-05,13.46072]
[1777396352036,44.01,76046.15,15.1,-0.10205,5e-05,13.48166]
[1777396358078,44.01,76046.7,15.1,-0.10202,5e-05,13.47914]
[1777396358847,44.01,76046.7,15.1,-0.10202,5e-05,13.47914]
[1777396364120,44.01,76044.85,15.1,-0.10212,5e-05,13.48845]
[1777396366493,44.01,76045.9,15.1,-0.10207,5e-05,13.48327]
[1777396371734,44.01,76047.45,15.1,-0.10199,5e-05,13.47571]
[1777396377211,44.01,76047.19,15.1,-0.102,5e-05,13.47714]
[1777396380463,44.01,76047.22,15.1,-0.102,5e-05,13.47705]
[1777396383674,44.02,76053.33,15.1,-0.10168,5e-05,13.44682]
[1777396383991,44.02,76053.33,15.1,-0.10168,5e-05,13.44682]
[1777396385006,44.02,76054.27,15.1,-0.10163,5e-05,13.44223]
[1777396385008,44.02,76054.27,15.1,-0.10163,5e-05,13.44223]
[1777396386573,44.02,76052.53,15.1,-0.10172,5e-05,13.45101]
[1777396392315,44.02,76047.25,15.1,-0.102,5e-05,13.47736]
[1777396393376,44.02,76047.43,15.1,-0.10199,5e-05,13.47648]
[1777396393771,44.02,76047.43,15.1,-0.10199,5e-05,13.47648]
[1777396398358,44.02,76033.26,15.1,-0.10275,5e-05,13.54683]
[1777396399830,44.02,76033.26,15.1,-0.10275,5e-05,13.54683]
[1777396405630,44.01,76026.82,15.1,-0.10309,5e-05,13.57825]
[1777396405940,44.01,76026.82,15.1,-0.10309,5e-05,13.57825]
[1777396408942,44.01,76020.25,15.1,-0.10344,5e-05,13.61052]
[1777396410117,44.01,76020.54,15.1,-0.10343,5e-05,13.60889]
[1777396410123,44.01,76019.87,15.1,-0.10346,5e-05,13.61187]
[1777396412425,44.01,76017.74,15.1,-0.10355,5e-05,13.61923]
[1777396413273,44.01,76017.74,15.1,-0.10355,5e-05,13.61923]
[1777396413279,44.01,76017.14,15.1,-0.10358,5e-05,13.62209]
[1777396413776,44.01,76017.14,15.1,-0.10358,5e-05,13.62209]
[1777396416536,44.01,76016.48,15.1,-0.10362,5e-05,13.62497]
[1777396416637,44.01,76014.6,15.1,-0.10372,5e-05,13.63412]
[1777396420665,44.01,76014.51,15.1,-0.10372,5e-05,13.6347]
[1777396420672,44.01,76014.51,15.1,-0.10372,5e-05,13.6347]
[1777396420766,44.01,76014.46,15.1,-0.10373,5e-05,13.63499]
[1777396426556,44.01,76013.33,15.1,-0.10377,5e-05,13.6392]
[1777396430804,44.01,76013.98,15.1,-0.10373,5e-05,13.63572]
[1777396430816,44.01,76013.98,15.1,-0.10373,5e-05,13.63572]
[1777396430879,44.01,76011.04,15.1,-0.10389,5e-05,13.64968]
[1777396431517,44.01,76011.04,15.1,-0.10389,5e-05,13.64968]
[1777396435410,44.01,76009.84,15.1,-0.10395,5e-05,13.6557]
[1777396439754,44.01,76010.29,15.1,-0.10393,5e-05,13.6535]
[1777396442103,44.01,76010.02,15.1,-0.10394,5e-05,13.65487]
[1777396442111,44.01,76010.02,15.1,-0.10394,5e-05,13.65487]
[1777396442128,44.01,76010.67,15.1,-0.10391,5e-05,13.65166]
[1777396447702,44.0,76015.23,15.1,-0.10365,5e-05,13.62781]
[1777396450420,44.0,76015.13,15.1,-0.10365,5e-05,13.62788]
[1777396455759,44.0,76015.35,15.1,-0.10362,5e-05,13.62556]
[1777396460903,44.0,76019.6,15.1,-0.10339,5e-05,13.60362]
[1777396466839,44.0,76016.29,15.1,-0.10355,5e-05,13.61894]
[1777396471874,44.0,76017.45,15.1,-0.10346,5e-05,13.60899]
[1777396476908,43.99,76017.34,15.1,-0.10346,5e-05,13.60874]
[1777396481944,43.99,76016.59,15.1,-0.10349,5e-05,13.6117]
[1777396486980,43.99,76017.56,15.1,-0.10343,5e-05,13.60606]
[1777396490984,43.99,76018.11,15.1,-0.1034,5e-05,13.60284]
[1777396491086,43.99,76018.43,15.1,-0.10337,5e-05,13.60095]
[1777396493043,43.99,76017.04,15.1,-0.10345,5e-05,13.60787]
[1777396493141,43.99,76017.52,15.1,-0.10343,5e-05,13.60572]
[1777396499064,43.99,76018.41,15.1,-0.10337,5e-05,13.60035]
[1777396504099,43.99,76021.58,15.1,-0.10319,5e-05,13.58392]
[1777396509134,43.98,76020.84,15.1,-0.10322,5e-05,13.58701]
[1777396511689,43.98,76022.14,15.1,-0.10315,5e-05,13.58031]
[1777396512656,43.98,76021.64,15.1,-0.10318,5e-05,13.5827]
[1777396518197,43.98,76020.36,15.1,-0.10324,5e-05,13.58841]
[1777396523232,43.98,76020.75,15.1,-0.10321,5e-05,13.58582]
[1777396528266,43.98,76020.3,15.1,-0.10323,5e-05,13.58743]
[1777396533301,43.98,76020.67,15.1,-0.10318,5e-05,13.58161]
[1777396538336,43.98,76021.19,15.1,-0.10315,5e-05,13.57844]
[1777396541226,43.98,76021.46,15.1,-0.10313,5e-05,13.57686]
[1777396546393,43.97,76019.14,15.1,-0.10325,5e-05,13.58765]
[1777396551296,43.97,76017.15,15.1,-0.10335,5e-05,13.59698]
[1777396551309,43.97,76017.15,15.1,-0.10335,5e-05,13.59698]
[1777396551428,43.97,76017.72,15.1,-0.10332,5e-05,13.59399]
[1777396556498,43.97,76015.78,15.1,-0.10343,5e-05,13.60411]
[1777396558034,43.97,76009.12,15.1,-0.10379,5e-05,13.63753]
[1777396563512,43.98,76009.2,15.1,-0.10379,5e-05,13.63736]
[1777396566320,43.98,76008.72,15.1,-0.10381,5e-05,13.63985]
[1777396570271,43.98,76008.69,15.1,-0.10382,5e-05,13.64014]
[1777396576461,43.98,76005.48,15.1,-0.10399,5e-05,13.65638]
[1777396576613,43.98,76005.1,15.1,-0.10401,5e-05,13.6583]
[1777396582645,43.98,75999.07,15.1,-0.10434,5e-05,13.68821]
[1777396584802,43.98,75999.31,15.1,-0.10433,5e-05,13.68697]
[1777396584851,43.98,75999.31,15.1,-0.10433,5e-05,13.68697]
[1777396585339,43.98,75991.3,15.1,-0.10476,5e-05,13.72711]
[1777396590701,43.98,75988.74,15.1,-0.10491,5e-05,13.74063]
[1777396592795,43.98,75988.56,15.1,-0.1049,5e-05,13.73834]
[1777396592851,43.98,75988.6,15.1,-0.1049,5e-05,13.73827]
[1777396593660,43.98,75988.6,15.1,-0.1049,5e-05,13.73827]
[1777396593697,43.98,75988.6,15.1,-0.1049,5e-05,13.73827]
[1777396593892,43.98,75988.6,15.1,-0.1049,5e-05,13.73827]
[1777396593974,43.98,75988.6,15.1,-0.1049,5e-05,13.73827]
[1777396594249,43.98,75988.6,15.1,-0.1049,5e-05,13.73827]
[1777396594342,43.98,75988.6,15.1,-0.1049,5e-05,13.73827]
[1777396594499,43.98,75987.14,15.1,-0.10498,5e-05,13.74559]
[1777396594574,43.98,75987.14,15.1,-0.10498,5e-05,13.74559]
[1777396594719,43.98,75987.14,15.1,-0.10498,5e-05,13.74559]
[1777396594725,43.98,75987.14,15.1,-0.10498,5e-05,13.74559]
[1777396595007,43.98,75987.14,15.1,-0.10498,5e-05,13.74559]
[1777396595052,43.98,75967.89,15.1,-0.10604,6e-05,13.842]
[1777396595680,43.98,75967.89,15.1,-0.10604,6e-05,13.842]
[1777396596065,43.98,75967.89,15.1,-0.10604,6e-05,13.842]
[1777396596549,43.98,75967.89,15.1,-0.10604,6e-05,13.842]
[1777396596818,43.98,75969.29,15.1,-0.10596,6e-05,13.83494]
[1777396597671,43.98,75967.71,15.1,-0.10605,6e-05,13.84287]
[1777396604322,43.98,75967.35,15.1,-0.10607,6e-05,13.84444]
[1777396606318,43.98,75967.2,15.1,-0.10607,6e-05,13.84512]
[1777396606324,43.98,75967.2,15.1,-0.10607,6e-05,13.84512]
[1777396612000,43.98,75966.51,15.1,-0.10611,6e-05,13.84834]
[1777396612813,43.98,75964.9,15.1,-0.1062,6e-05,13.85637]
[1777396617903,43.98,75966.79,15.1,-0.10609,6e-05,13.84651]
[1777396622937,43.98,75969.8,15.1,-0.10592,6e-05,13.83115]
[1777396624817,43.98,75969.36,15.1,-0.10594,6e-05,13.83333]
[1777396629986,43.97,75965.88,15.1,-0.10613,6e-05,13.85046]
[1777396635021,43.97,75966.81,15.1,-0.10608,6e-05,13.84554]
[1777396637423,43.97,75966.7,15.1,-0.10608,6e-05,13.84604]
[1777396643077,43.97,75972.42,15.1,-0.10577,5e-05,13.81725]
[1777396647962,43.97,75974.81,15.1,-0.10564,5e-05,13.80529]
[1777396653310,43.97,75977.21,15.1,-0.10548,5e-05,13.79009]
[1777396653437,43.97,75977.21,15.1,-0.10548,5e-05,13.79009]
[1777396653500,43.97,75977.21,15.1,-0.10548,5e-05,13.79009]
[1777396654760,43.97,75983.73,15.1,-0.10513,5e-05,13.75755]
[1777396655768,43.97,75989.24,15.1,-0.10483,5e-05,13.73005]
[1777396655904,43.97,75989.24,15.1,-0.10483,5e-05,13.73005]
[1777396657467,43.97,75988.69,15.1,-0.10486,5e-05,13.7329]
[1777396663218,43.98,75988.16,15.1,-0.1049,5e-05,13.73653]
[1777396664317,43.98,75988.16,15.1,-0.1049,5e-05,13.73653]
[1777396666274,43.98,75993.21,15.1,-0.10463,5e-05,13.71171]
[1777396666940,43.98,75994.44,15.1,-0.10456,5e-05,13.70575]
[1777396667246,43.98,75995.25,15.1,-0.10452,5e-05,13.70164]
[1777396668126,43.98,75995.25,15.1,-0.10452,5e-05,13.70164]
[1777396668254,43.98,75995.4,15.1,-0.10451,5e-05,13.70083]
[1777396673289,43.98,75993.58,15.1,-0.10462,5e-05,13.71088]
[1777396673833,43.98,75993.58,15.1,-0.10462,5e-05,13.71088]
[1777396674296,43.98,75993.5,15.1,-0.10462,5e-05,13.71143]
[1777396677567,43.98,75993.96,15.1,-0.1046,5e-05,13.70942]
[1777396677620,43.98,75993.96,15.1,-0.1046,5e-05,13.70942]
[1777396679349,43.98,75978.3,15.1,-0.10546,5e-05,13.78808]
[1777396684384,43.98,75980.32,15.1,-0.10535,5e-05,13.77813]
[1777396689419,43.98,75981.16,15.1,-0.10531,5e-05,13.77408]
[1777396694454,43.98,75973.32,15.1,-0.10574,5e-05,13.81341]
[1777396699488,43.98,75973.42,15.1,-0.10573,5e-05,13.81286]
[1777396704524,43.98,75979.93,15.1,-0.10538,5e-05,13.78034]
[1777396705341,43.98,75979.93,15.1,-0.10538,5e-05,13.78034]
[1777396706446,43.98,75979.93,15.1,-0.10538,5e-05,13.78039]
[1777396708544,43.98,75979.77,15.1,-0.10539,5e-05,13.78128]
[1777396713550,43.98,75979.75,15.1,-0.10537,5e-05,13.7783]
[1777396718887,43.98,75980.73,15.1,-0.10532,5e-05,13.77369]
[1777396722325,43.98,75982.44,15.1,-0.10523,5e-05,13.76547]
[1777396727685,43.98,75973.91,15.1,-0.1057,5e-05,13.80836]
[1777396732025,43.99,75976.65,15.1,-0.10555,5e-05,13.79471]
[1777396732137,43.99,75976.65,15.1,-0.10555,5e-05,13.79471]
[1777396732945,43.99,75976.59,15.1,-0.10555,5e-05,13.79505]
[1777396739770,43.99,75981.01,15.1,-0.10532,5e-05,13.77349]
[1777396744805,43.99,75978.57,15.1,-0.10545,5e-05,13.78608]
[1777396746104,43.99,75978.57,15.1,-0.10545,5e-05,13.78608]
[1777396750008,43.99,75975.89,15.1,-0.1056,5e-05,13.79969]
[1777396755882,43.99,75976.08,15.1,-0.10559,5e-05,13.79895]
[1777396761536,43.99,75975.34,15.1,-0.10564,5e-05,13.8028]
[1777396763681,43.99,75976.54,15.1,-0.10557,5e-05,13.79685]
[1777396764012,43.99,75976.95,15.1,-0.10555,5e-05,13.79489]
[1777396770030,43.99,75958.64,15.1,-0.10656,6e-05,13.88634]
[1777396770132,43.99,75958.64,15.1,-0.10655,6e-05,13.88612]
[1777396773766,43.99,75956.58,15.1,-0.10664,6e-05,13.89288]
[1777396773818,43.99,75956.58,15.1,-0.10664,6e-05,13.89288]
[1777396776319,43.99,75955.69,15.1,-0.10669,6e-05,13.89716]
[1777396782100,43.98,75951.4,15.1,-0.10692,6e-05,13.91793]
[1777396788117,43.98,75952.99,15.1,-0.10682,6e-05,13.90902]
[1777396793152,43.98,75953.22,15.1,-0.1068,6e-05,13.90734]
[1777396798187,43.98,75953.08,15.1,-0.10681,6e-05,13.90749]
[1777396803222,43.98,75952.45,15.1,-0.10683,6e-05,13.91009]
[1777396808257,43.98,75952.55,15.1,-0.10682,6e-05,13.909]
[1777396813166,43.98,75952.35,15.1,-0.10683,6e-05,13.90955]
[1777396814519,43.98,75952.58,15.1,-0.10681,6e-05,13.90828]
[1777396819295,43.98,75951.58,15.1,-0.10686,6e-05,13.91271]
[1777396824629,43.97,75951.82,15.1,-0.10684,6e-05,13.9109]
[1777396830412,43.97,75949.32,15.1,-0.10697,6e-05,13.92242]
[1777396835447,43.97,75951.14,15.1,-0.10684,6e-05,13.90933]
[1777396840407,43.97,75950.88,15.1,-0.10685,6e-05,13.91019]
[1777396840924,43.97,75953.85,15.1,-0.10669,6e-05,13.89516]
[1777396840943,43.97,75953.85,15.1,-0.10669,6e-05,13.89516]
[1777396841341,43.97,75953.85,15.1,-0.10669,6e-05,13.89516]
[1777396841660,43.97,75982.84,15.1,-0.10509,5e-05,13.74982]
[1777396843114,43.97,75975.09,15.1,-0.10552,5e-05,13.78867]
[1777396845002,43.97,75975.45,15.1,-0.1055,5e-05,13.78701]
[1777396845692,43.97,75975.16,15.1,-0.10551,5e-05,13.78829]
[1777396848203,43.97,75973.53,15.1,-0.1056,5e-05,13.79609]
[1777396848539,43.97,75972.7,15.1,-0.10564,5e-05,13.80031]
[1777396849037,43.97,75972.7,15.1,-0.10564,5e-05,13.80031]
[1777396849116,43.97,75972.7,15.1,-0.10564,5e-05,13.80031]
[1777396849546,43.97,75971.44,15.1,-0.10571,6e-05,13.80643]
[1777396849871,43.97,75971.44,15.1,-0.10571,6e-05,13.80643]
[1777396850365,43.97,75971.44,15.1,-0.10571,6e-05,13.80643]
[1777396850553,43.97,75970.22,15.1,-0.10578,6e-05,13.81233]
[1777396854757,43.97,75969.7,15.1,-0.10581,6e-05,13.81503]
[1777396864605,43.97,75968.66,15.1,-0.10587,6e-05,13.8206]
[1777396869686,43.97,75967.72,15.1,-0.10592,6e-05,13.82544]
[1777396871130,43.97,75968.04,15.1,-0.1059,6e-05,13.82385]
[1777396876735,43.97,75967.23,15.1,-0.10595,6e-05,13.82806]
[1777396881790,43.97,75967.26,15.1,-0.10595,6e-05,13.828]
[1777396886825,43.97,75969.05,15.1,-0.10585,6e-05,13.81917]
[1777396891860,43.97,75968.37,15.1,-0.10587,6e-05,13.81939]
[1777396896937,43.97,75967.17,15.1,-0.10594,6e-05,13.82553]
[1777396898248,43.97,75962.11,15.1,-0.10621,6e-05,13.85094]
[1777396902715,43.97,75957.24,15.1,-0.10648,6e-05,13.87512]
[1777396902767,43.97,75957.24,15.1,-0.10648,6e-05,13.87512]
[1777396903431,43.97,75964.46,15.1,-0.10608,6e-05,13.83889]
[1777396904507,43.97,75964.5,15.1,-0.10608,6e-05,13.8387]
[1777396905110,43.97,75964.22,15.1,-0.1061,6e-05,13.84011]
[1777396906174,43.97,75964.48,15.1,-0.10608,6e-05,13.8388]
[1777396907061,43.97,75962.79,15.1,-0.10617,6e-05,13.84729]
[1777396907190,43.97,75962.79,15.1,-0.10617,6e-05,13.84729]
[1777396908274,43.97,75966.12,15.1,-0.10599,6e-05,13.83058]
[1777396908341,43.97,75971.19,15.1,-0.10571,6e-05,13.80519]
[1777396910100,43.97,75973.46,15.1,-0.10559,5e-05,13.79384]
[1777396915900,43.97,75974.56,15.1,-0.10552,5e-05,13.78758]
[1777396916152,43.97,75974.56,15.1,-0.10552,5e-05,13.78758]
[1777396916997,43.97,75976.26,15.1,-0.10542,5e-05,13.77891]
[1777396917321,43.97,75976.26,15.1,-0.10542,5e-05,13.77891]
[1777396923078,43.97,75981.14,15.1,-0.10515,5e-05,13.75383]
[1777396928113,43.97,75982.51,15.1,-0.10507,5e-05,13.74652]
[1777396933148,43.97,75984.08,15.1,-0.10498,5e-05,13.73829]
[1777396935276,43.97,75983.65,15.1,-0.105,5e-05,13.74037]
[1777396935716,43.96,75983.94,15.1,-0.10498,5e-05,13.7385]
[1777396937310,43.96,75988.31,15.1,-0.10474,5e-05,13.71664]
[1777396941730,43.96,75990.01,15.1,-0.10464,5e-05,13.70696]
[1777396943649,43.96,75989.78,15.1,-0.10464,5e-05,13.70723]
[1777396943732,43.96,75989.34,15.1,-0.10466,5e-05,13.70913]
[1777396945700,43.96,75989.16,15.1,-0.10467,5e-05,13.71003]
[1777396945737,43.96,75989.01,15.1,-0.10468,5e-05,13.71073]
[1777396947755,43.96,75990.11,15.1,-0.10462,5e-05,13.70523]
[1777396947857,43.96,75990.38,15.1,-0.1046,5e-05,13.7033]
[1777396949674,43.96,75990.01,15.1,-0.10462,5e-05,13.70515]
[1777396955304,43.96,75990.35,15.1,-0.10458,5e-05,13.69999]
[1777396960339,43.96,75987.17,15.1,-0.10475,5e-05,13.71571]
[1777396961915,43.96,75987.17,15.1,-0.10475,5e-05,13.71571]
[1777396971419,43.96,75980.52,15.1,-0.10511,5e-05,13.74819]
[1777396976454,43.95,75981.17,15.1,-0.10507,5e-05,13.74448]
[1777396981489,43.95,75983.55,15.1,-0.10493,5e-05,13.73217]
[1777396986524,43.95,75980.7,15.1,-0.10508,5e-05,13.74605]
[1777396991559,43.95,75983.51,15.1,-0.10492,5e-05,13.73153]
[1777396996594,43.95,75983.36,15.1,-0.10493,5e-05,13.73192]
[1777397001628,43.95,75983.8,15.1,-0.1049,5e-05,13.72939]
[1777397006664,43.95,75981.98,15.1,-0.105,5e-05,13.73812]
[1777397009658,43.95,75985.45,15.1,-0.1048,5e-05,13.7206]
[1777397011183,43.95,75987.41,15.1,-0.1047,5e-05,13.71092]
[1777397012000,43.95,75987.9,15.1,-0.10465,5e-05,13.70511]
[1777397012361,43.95,75987.9,15.1,-0.10465,5e-05,13.70511]
[1777397012374,43.95,75987.9,15.1,-0.10465,5e-05,13.70511]
[1777397012433,43.95,75987.9,15.1,-0.10465,5e-05,13.70511]
[1777397012705,43.95,75992.69,15.1,-0.10439,5e-05,13.68087]
[1777397017785,43.95,75984.97,15.1,-0.1048,5e-05,13.71837]
[1777397017790,43.95,75984.97,15.1,-0.1048,5e-05,13.71837]
[1777397017864,43.95,75985.17,15.1,-0.10478,5e-05,13.71706]
[1777397023783,43.95,75988.6,15.1,-0.10459,5e-05,13.69973]
[1777397028818,43.95,75988.38,15.1,-0.1046,5e-05,13.70077]
[1777397032202,43.95,75988.2,15.1,-0.10461,5e-05,13.70163]
[1777397032210,43.95,75988.2,15.1,-0.10461,5e-05,13.70163]
[1777397032846,43.95,75988.48,15.1,-0.1046,5e-05,13.69994]
[1777397037181,43.94,75988.16,15.1,-0.1046,5e-05,13.70041]
[1777397042645,43.94,75988.63,15.1,-0.10456,5e-05,13.69666]
[1777397044124,43.94,75995.6,15.1,-0.10417,5e-05,13.66131]
[1777397044127,43.94,75995.6,15.1,-0.10417,5e-05,13.66131]
[1777397045825,43.94,75996.01,15.1,-0.10415,5e-05,13.65904]
[1777397050972,43.94,76001.65,15.1,-0.10383,5e-05,13.62965]
[1777397056007,43.93,76002.52,15.1,-0.10377,5e-05,13.6245]
[1777397058459,43.93,76002.59,15.1,-0.10377,5e-05,13.62384]
[1777397060602,43.93,76005.79,15.1,-0.10359,5e-05,13.60771]
[1777397061331,43.93,76007.95,15.1,-0.10347,5e-05,13.59669]
[1777397061935,43.93,76007.95,15.1,-0.10347,5e-05,13.59669]
[1777397062077,43.93,76017.67,15.1,-0.10295,5e-05,13.54822]
[1777397062104,43.93,76017.67,15.1,-0.10295,5e-05,13.54822]
[1777397063064,43.93,76026.12,15.1,-0.10249,5e-05,13.5061]
[1777397064510,43.93,76034.7,15.1,-0.10203,5e-05,13.46354]
[1777397065177,43.93,76033.04,15.1,-0.10212,5e-05,13.47188]
[1777397069797,43.93,76033.37,15.1,-0.10211,5e-05,13.47047]
[1777397069861,43.93,76033.68,15.1,-0.10209,5e-05,13.46909]
[1777397075139,43.93,76034.13,15.1,-0.10204,5e-05,13.46265]
[1777397076343,43.93,76034.13,15.1,-0.10204,5e-05,13.46265]
[1777397076954,43.93,76034.13,15.1,-0.10204,5e-05,13.46265]
[1777397077690,43.93,76034.07,15.1,-0.10204,5e-05,13.46277]
[1777397078217,43.93,76033.9,15.1,-0.10204,5e-05,13.46326]
[1777397078297,43.93,76033.81,15.1,-0.10205,5e-05,13.46371]
[1777397080758,43.93,76034.21,15.1,-0.10203,5e-05,13.46181]
[1777397080795,43.93,76034.21,15.1,-0.10203,5e-05,13.46181]
[1777397080945,43.93,76034.21,15.1,-0.10203,5e-05,13.46198]
[1777397083577,43.93,76034.47,15.1,-0.10201,5e-05,13.46051]
[1777397084451,43.93,76035.75,15.1,-0.10194,5e-05,13.45381]
[1777397084498,43.93,76035.75,15.1,-0.10194,5e-05,13.45381]
[1777397084908,43.93,76051.62,15.1,-0.10109,5e-05,13.37498]
[1777397085608,43.93,76051.62,15.1,-0.10109,5e-05,13.37498]
[1777397086200,43.93,76060.1,15.1,-0.10064,5e-05,13.33294]
[1777397086607,43.93,76060.1,15.1,-0.10064,5e-05,13.33294]
[1777397086687,43.93,76061.59,15.1,-0.10056,5e-05,13.32558]
[1777397088658,43.93,76070.54,15.1,-0.10009,5e-05,13.28132]
[1777397088827,43.93,76070.54,15.1,-0.10009,5e-05,13.28132]
[1777397089670,43.93,76072.55,15.1,-0.09998,5e-05,13.27103]
[1777397093791,43.93,76076.72,15.1,-0.09976,5e-05,13.24994]
[1777397099308,43.93,76075.88,15.1,-0.09979,5e-05,13.25309]
[1777397104343,43.92,76072.38,15.1,-0.09997,5e-05,13.26964]
[1777397105586,43.92,76072.38,15.1,-0.09997,5e-05,13.26964]
[1777397105660,43.92,76072.45,15.1,-0.09996,5e-05,13.26913]
[1777397106386,43.92,76072.45,15.1,-0.09996,5e-05,13.26913]
[1777397112399,43.93,76072.52,15.1,-0.09997,5e-05,13.26961]
[1777397117863,43.93,76071.66,15.1,-0.10002,5e-05,13.27429]
[1777397120281,43.93,76072.26,15.1,-0.09999,5e-05,13.27164]
[1777397125490,43.93,76064.59,15.1,-0.1004,5e-05,13.31021]
[1777397129518,43.93,76049.81,15.1,-0.10119,5e-05,13.38353]
[1777397130278,43.93,76049.81,15.1,-0.10119,5e-05,13.38353]
[1777397135557,43.93,76045.13,15.1,-0.10141,5e-05,13.40297]
[1777397140595,43.93,76048.68,15.1,-0.10122,5e-05,13.38488]
[1777397145630,43.93,76049.08,15.1,-0.10119,5e-05,13.3825]
[1777397149642,43.93,76041.78,15.1,-0.10158,5e-05,13.41849]
[1777397150664,43.93,76041.08,15.1,-0.10161,5e-05,13.42184]
[1777397151409,43.93,76039.82,15.1,-0.10168,5e-05,13.42797]
[1777397151672,43.93,76038.53,15.1,-0.10175,5e-05,13.43424]
[1777397152153,43.93,76038.53,15.1,-0.10175,5e-05,13.43424]
[1777397155421,43.93,76038.62,15.1,-0.10175,5e-05,13.4341]
[1777397155736,43.93,76038.62,15.1,-0.10175,5e-05,13.4341]
[1777397158713,43.93,76038.34,15.1,-0.10176,5e-05,13.43553]
[1777397158742,43.93,76038.34,15.1,-0.10176,5e-05,13.43553]
[1777397162580,43.93,76035.74,15.1,-0.1019,5e-05,13.44874]
[1777397162749,43.93,76035.37,15.1,-0.10192,5e-05,13.45065]
[1777397163723,43.93,76035.37,15.1,-0.10192,5e-05,13.45065]
[1777397164082,43.93,76035.37,15.1,-0.10192,5e-05,13.45065]
[1777397165415,43.93,76038.61,15.1,-0.10175,5e-05,13.43417]
[1777397165690,43.93,76038.61,15.1,-0.10175,5e-05,13.43417]
[1777397170806,43.92,76038.7,15.1,-0.10173,5e-05,13.43272]
[1777397174591,43.92,76037.84,15.1,-0.10177,5e-05,13.43637]
[1777397179665,43.92,76037.67,15.1,-0.10177,5e-05,13.43641]
[1777397180068,43.92,76037.67,15.1,-0.10177,5e-05,13.43641]
[1777397180876,43.92,76037.27,15.1,-0.10179,5e-05,13.43834]
[1777397181842,43.92,76037.27,15.1,-0.10179,5e-05,13.43834]
[1777397181883,43.92,76037.04,15.1,-0.1018,5e-05,13.43958]
[1777397185285,43.92,76036.8,15.1,-0.10182,5e-05,13.44094]
[1777397186421,43.92,76038.43,15.1,-0.10173,5e-05,13.43268]
[1777397193967,43.92,76038.32,15.1,-0.10172,5e-05,13.4305]
[1777397199002,43.92,76043.25,15.1,-0.10146,5e-05,13.40649]
[1777397200748,43.92,76042.5,15.1,-0.1015,5e-05,13.41034]
[1777397206052,43.92,76040.7,15.1,-0.1016,5e-05,13.41887]
[1777397211087,43.92,76040.78,15.1,-0.10159,5e-05,13.41789]
[1777397212745,43.92,76040.71,15.1,-0.10159,5e-05,13.41813]
[1777397212849,43.92,76040.71,15.1,-0.10159,5e-05,13.41813]
[1777397213103,43.92,76059.61,15.1,-0.10058,5e-05,13.32426]
[1777397213291,43.92,76059.61,15.1,-0.10058,5e-05,13.32426]
[1777397213357,43.92,76059.61,15.1,-0.10058,5e-05,13.32426]
[1777397213548,43.92,76059.61,15.1,-0.10058,5e-05,13.32426]
[1777397215484,43.92,76067.33,15.1,-0.10017,5e-05,13.28558]
[1777397219888,43.92,76067.77,15.1,-0.10014,5e-05,13.28261]
[1777397220814,43.92,76067.39,15.1,-0.10015,5e-05,13.2843]
[1777397220850,43.92,76067.39,15.1,-0.10015,5e-05,13.2843]
[1777397221157,43.92,76065.43,15.1,-0.10026,5e-05,13.29381]
[1777397223257,43.92,76064.12,15.1,-0.10033,5e-05,13.30044]
[1777397229413,43.92,76064.41,15.1,-0.10031,5e-05,13.29933]
[1777397231003,43.92,76064.43,15.1,-0.10031,5e-05,13.29929]
[1777397233069,43.92,76065.29,15.1,-0.10027,5e-05,13.29516]
[1777397233082,43.92,76065.29,15.1,-0.10027,5e-05,13.29516]
[1777397233109,43.92,76066.16,15.1,-0.10022,5e-05,13.29099]
[1777397238276,43.92,76074.99,15.1,-0.09975,5e-05,13.24651]
[1777397243312,43.92,76080.82,15.1,-0.09944,5e-05,13.21708]
[1777397248347,43.92,76081.48,15.1,-0.0994,5e-05,13.21335]
[1777397253382,43.91,76080.41,15.1,-0.09943,5e-05,13.2148]
[1777397254560,43.91,76080.41,15.1,-0.09943,5e-05,13.2148]
[1777397255046,43.91,76080.41,15.1,-0.09943,5e-05,13.2148]
[1777397257904,43.91,76081.06,15.1,-0.09939,5e-05,13.21139]
[1777397259945,43.91,76082.85,15.1,-0.09929,5e-05,13.20226]
[1777397263323,43.91,76080.2,15.1,-0.09943,5e-05,13.21499]
[1777397264075,43.91,76080.2,15.1,-0.09943,5e-05,13.21499]
[1777397270506,43.91,76088.52,15.1,-0.09899,5e-05,13.17332]
[1777397272703,43.91,76088.15,15.1,-0.099,5e-05,13.1751]
[1777397278562,43.91,76087.39,15.1,-0.09904,5e-05,13.17833]
[1777397283598,43.91,76089.18,15.1,-0.09894,5e-05,13.16923]
[1777397288636,43.91,76092.86,15.1,-0.09875,5e-05,13.15094]
[1777397293671,43.91,76091.53,15.1,-0.09882,5e-05,13.15737]
[1777397298707,43.91,76090.29,15.1,-0.09888,5e-05,13.16328]
[1777397303742,43.91,76090.38,15.1,-0.09887,5e-05,13.16258]
[1777397308777,43.91,76091.02,15.1,-0.09884,5e-05,13.15917]
[1777397310618,43.91,76093.39,15.1,-0.09871,5e-05,13.14743]
[1777397310683,43.91,76093.39,15.1,-0.09871,5e-05,13.14743]
[1777397311128,43.91,76093.39,15.1,-0.09871,5e-05,13.14743]
[1777397311141,43.91,76093.39,15.1,-0.09871,5e-05,13.14743]
[1777397311185,43.91,76093.39,15.1,-0.09871,5e-05,13.14743]
[1777397311281,43.91,76121.02,15.1,-0.09725,5e-05,13.00811]
[1777397311472,43.91,76121.02,15.1,-0.09725,5e-05,13.00811]
[1777397311513,43.91,76121.02,15.1,-0.09725,5e-05,13.00811]
[1777397311661,43.91,76121.02,15.1,-0.09725,5e-05,13.00811]
[1777397311685,43.91,76121.02,15.1,-0.09725,5e-05,13.00811]
[1777397311760,43.91,76121.02,15.1,-0.09725,5e-05,13.00811]
[1777397312211,43.91,76121.02,15.1,-0.09725,5e-05,13.00811]
[1777397312283,43.91,76121.02,15.1,-0.09725,5e-05,13.00811]
[1777397312293,43.91,76121.02,15.1,-0.09725,5e-05,13.00811]
[1777397312751,43.91,76116.91,15.1,-0.09747,5e-05,13.02848]
[1777397312891,43.91,76116.63,15.1,-0.09748,5e-05,13.02986]
[1777397318851,43.91,76113.79,15.1,-0.09762,5e-05,13.04311]
[1777397323885,43.9,76121.22,15.1,-0.09723,5e-05,13.00599]
[1777397328921,43.9,76122.53,15.1,-0.09716,5e-05,12.99919]
[1777397333956,43.9,76122.18,15.1,-0.09717,5e-05,13.00059]
[1777397335417,43.9,76122.12,15.1,-0.09718,5e-05,13.00083]
[1777397339249,43.9,76116.51,15.1,-0.09746,5e-05,13.02821]
[1777397339471,43.9,76116.32,15.1,-0.09747,5e-05,13.02895]
[1777397344653,43.9,76104.56,15.1,-0.09808,5e-05,13.08606]
[1777397345426,43.9,76104.09,15.1,-0.0981,5e-05,13.08818]
[1777397346698,43.9,76104.04,15.1,-0.0981,5e-05,13.08823]
[1777397347047,43.9,76104.1,15.1,-0.0981,5e-05,13.088]
[1777397352082,43.9,76105.11,15.1,-0.09805,5e-05,13.08339]
[1777397357117,43.9,76104.25,15.1,-0.0981,5e-05,13.08801]
[1777397362151,43.9,76104.88,15.1,-0.09807,5e-05,13.08529]
[1777397367187,43.9,76100.13,15.1,-0.09832,5e-05,13.10902]
[1777397368926,43.9,76099.32,15.1,-0.09836,5e-05,13.11305]
[1777397374071,43.9,76093.07,15.1,-0.09867,5e-05,13.14071]
[1777397374111,43.9,76093.07,15.1,-0.09867,5e-05,13.14071]
[1777397374281,43.9,76093.07,15.1,-0.09867,5e-05,13.14071]
[1777397379673,43.9,76088.09,15.1,-0.09893,5e-05,13.16506]
[1777397380278,43.9,76085.14,15.1,-0.09908,5e-05,13.17986]
[1777397385313,43.91,76084.6,15.1,-0.09912,5e-05,13.18356]
[1777397390348,43.91,76086.39,15.1,-0.09904,5e-05,13.17579]
[1777397395382,43.91,76086.09,15.1,-0.09907,5e-05,13.17835]
[1777397401024,43.91,76085.93,15.1,-0.09908,5e-05,13.18]
[1777397404140,43.91,76085.32,15.1,-0.09912,5e-05,13.18363]
[1777397404159,43.91,76085.32,15.1,-0.09912,5e-05,13.18363]
[1777397404293,43.91,76085.32,15.1,-0.09912,5e-05,13.18363]
[1777397404345,43.91,76085.32,15.1,-0.09912,5e-05,13.18363]
[1777397404350,43.91,76085.32,15.1,-0.09912,5e-05,13.18363]
[1777397404383,43.91,76085.64,15.1,-0.09911,5e-05,13.18247]
[1777397409480,43.91,76092.63,15.1,-0.09874,5e-05,13.14786]
[1777397414516,43.91,76090.98,15.1,-0.09883,5e-05,13.15587]
[1777397419551,43.91,76091.35,15.1,-0.09881,5e-05,13.15391]
[1777397424586,43.91,76088.71,15.1,-0.09894,5e-05,13.16672]
[1777397429116,43.91,76089.21,15.1,-0.09892,5e-05,13.16412]
[1777397434311,43.91,76097.91,15.1,-0.09844,5e-05,13.1179]
[1777397437543,43.91,76109.96,15.1,-0.09781,5e-05,13.05878]
[1777397438029,43.91,76113.2,15.1,-0.09765,5e-05,13.04298]
[1777397443720,43.91,76115.07,15.1,-0.09754,5e-05,13.03313]
[1777397448758,43.91,76117.53,15.1,-0.09741,5e-05,13.02057]
[1777397452324,43.91,76115.99,15.1,-0.09749,5e-05,13.02798]
[1777397457821,43.91,76116.52,15.1,-0.09745,5e-05,13.02475]
[1777397458718,43.91,76116.52,15.1,-0.09745,5e-05,13.02475]
[1777397458828,43.91,76116.16,15.1,-0.09747,5e-05,13.02643]
[1777397462757,43.91,76111.21,15.1,-0.09773,5e-05,13.05127]
[1777397462857,43.91,76111.01,15.1,-0.09775,5e-05,13.05239]
[1777397467892,43.91,76110.33,15.1,-0.09777,5e-05,13.05505]
[1777397472486,43.91,76124.46,15.1,-0.09704,5e-05,12.98518]
[1777397472773,43.91,76124.46,15.1,-0.09704,5e-05,12.98518]
[1777397477962,43.91,76127.67,15.1,-0.09687,5e-05,12.96926]
[1777397482979,43.91,76125.25,15.1,-0.09699,5e-05,12.98103]
[1777397486870,43.91,76125.79,15.1,-0.09696,5e-05,12.97821]
[1777397491548,43.91,76127.34,15.1,-0.09686,5e-05,12.9671]
[1777397492062,43.91,76128.02,15.1,-0.09683,5e-05,12.96374]
[1777397492994,43.91,76128.02,15.1,-0.09683,5e-05,12.96374]
[1777397493067,43.91,76127.33,15.1,-0.09686,5e-05,12.96737]
[1777397495488,43.91,76127.44,15.1,-0.09686,5e-05,12.96681]
[1777397496003,43.91,76126.84,15.1,-0.09689,5e-05,12.96973]
[1777397496685,43.91,76125.12,15.1,-0.09698,5e-05,12.97814]
[1777397501713,43.91,76124.28,15.1,-0.09702,5e-05,12.98205]
[1777397503903,43.91,76124.91,15.1,-0.09698,5e-05,12.97887]
[1777397504766,43.91,76124.77,15.1,-0.09699,5e-05,12.97951]
[1777397504922,43.91,76124.77,15.1,-0.09699,5e-05,12.97951]
[1777397506351,43.91,76125.21,15.1,-0.09697,5e-05,12.97731]
[1777397508173,43.91,76111.57,15.1,-0.09768,5e-05,13.04485]
[1777397513207,43.91,76108.38,15.1,-0.09785,5e-05,13.06092]
[1777397518243,43.91,76109.24,15.1,-0.09781,5e-05,13.057]
[1777397521710,43.91,76112.3,15.1,-0.09765,5e-05,13.04218]
[1777397522774,43.91,76114.55,15.1,-0.09753,5e-05,13.03097]
[1777397523654,43.91,76115.6,15.1,-0.09748,5e-05,13.02591]
[1777397530327,43.91,76121.89,15.1,-0.09715,5e-05,12.99449]
[1777397535361,43.91,76121.63,15.1,-0.09716,5e-05,12.99539]
[1777397540397,43.91,76121.17,15.1,-0.09718,5e-05,12.99732]
[1777397545432,43.91,76117.25,15.1,-0.09738,5e-05,13.01625]
[1777397550467,43.9,76116.7,15.1,-0.0974,5e-05,13.01844]
[1777397554392,43.9,76118.21,15.1,-0.0973,5e-05,13.00742]
[1777397559530,43.9,76124.79,15.1,-0.09696,5e-05,12.9747]
[1777397562850,43.9,76129.72,15.1,-0.0967,5e-05,12.95041]
[1777397564132,43.9,76131.49,15.1,-0.09661,5e-05,12.94174]
[1777397570354,43.9,76138.03,15.1,-0.09627,5e-05,12.90997]
[1777397570361,43.9,76138.03,15.1,-0.09627,5e-05,12.90997]
[1777397574609,43.9,76149.58,15.1,-0.09569,5e-05,12.85393]
[1777397576696,43.91,76149.61,15.1,-0.09569,5e-05,12.8541]
[1777397582595,43.91,76152.76,15.1,-0.09554,5e-05,12.83961]
[1777397584030,43.91,76153.53,15.1,-0.0955,5e-05,12.83603]
[1777397584998,43.91,76153.46,15.1,-0.0955,5e-05,12.83656]
[1777397590747,43.91,76152.66,15.1,-0.09556,5e-05,12.8417]
[1777397591612,43.91,76152.66,15.1,-0.09556,5e-05,12.8417]
[1777397596789,43.91,76152.82,15.1,-0.09556,5e-05,12.84199]
[1777397601824,43.91,76151.42,15.1,-0.09564,5e-05,12.84971]
[1777397605419,43.92,76149.83,15.1,-0.09573,5e-05,12.8578]
[1777397610887,43.92,76147.69,15.1,-0.09584,5e-05,12.86921]
[1777397615496,43.92,76146.91,15.1,-0.09587,5e-05,12.87013]
[1777397619706,43.92,76147.68,15.1,-0.09584,5e-05,12.86701]
[1777397624986,43.92,76148.77,15.1,-0.09579,5e-05,12.86247]
[1777397630022,43.92,76148.61,15.1,-0.0958,5e-05,12.86392]
[1777397635056,43.92,76145.83,15.1,-0.09595,5e-05,12.87814]
[1777397640092,43.92,76146.06,15.1,-0.09595,5e-05,12.87759]
[1777397645127,43.93,76144.63,15.1,-0.09602,5e-05,12.88506]
[1777397650162,43.93,76143.8,15.1,-0.09607,5e-05,12.88958]
[1777397655196,43.93,76142.18,15.1,-0.09616,5e-05,12.89795]
[1777397660231,43.93,76142.85,15.1,-0.09613,5e-05,12.89502]
[1777397665267,43.93,76143.39,15.1,-0.0961,5e-05,12.89277]
[1777397668301,43.93,76147.12,15.1,-0.09591,5e-05,12.8747]
[1777397673323,43.93,76149.97,15.1,-0.09575,5e-05,12.85822]
[1777397674915,43.93,76148.56,15.1,-0.09583,5e-05,12.86525]
[1777397680371,43.93,76144.79,15.1,-0.09603,5e-05,12.88437]
[1777397681056,43.93,76144.79,15.1,-0.09603,5e-05,12.88437]
[1777397686414,43.93,76151.71,15.1,-0.09568,5e-05,12.85141]
[1777397691448,43.94,76151.71,15.1,-0.09569,5e-05,12.85217]
[1777397692415,43.94,76151.71,15.1,-0.09569,5e-05,12.85217]
[1777397692620,43.94,76175.44,15.1,-0.09448,5e-05,12.73664]
[1777397692999,43.94,76175.44,15.1,-0.09448,5e-05,12.73664]
[1777397696252,43.94,76180.33,15.1,-0.09424,5e-05,12.71349]
[1777397696574,43.94,76180.36,15.1,-0.09424,5e-05,12.71328]
[1777397701967,43.94,76190.77,15.1,-0.09371,5e-05,12.6625]
[1777397703533,43.94,76212.69,15.1,-0.09262,5e-05,12.55632]
[1777397708284,43.94,76213.34,15.1,-0.09259,5e-05,12.55406]
[1777397708499,43.94,76213.34,15.1,-0.09259,5e-05,12.55406]
[1777397708569,43.94,76222.16,15.1,-0.09215,5e-05,12.51143]
[1777397709057,43.94,76222.16,15.1,-0.09215,5e-05,12.51143]
[1777397711040,43.94,76232.58,15.1,-0.09164,5e-05,12.4616]
[1777397716625,43.94,76229.05,15.1,-0.09183,5e-05,12.47969]
[1777397717071,43.94,76229.05,15.1,-0.09183,5e-05,12.47969]
[1777397717640,43.94,76229.05,15.1,-0.09183,5e-05,12.47969]
[1777397717845,43.94,76229.2,15.1,-0.09182,5e-05,12.47912]
[1777397719419,43.94,76220.64,15.1,-0.09225,5e-05,12.5206]
[1777397719526,43.94,76220.64,15.1,-0.09225,5e-05,12.5206]
[1777397722704,43.94,76202.69,15.1,-0.09314,5e-05,12.60749]
[1777397724960,43.94,76201.94,15.1,-0.09318,5e-05,12.61096]
[1777397725638,43.94,76201.94,15.1,-0.09318,5e-05,12.61096]
[1777397728017,43.94,76215.54,15.1,-0.0925,5e-05,12.5451]
[1777397731674,43.94,76225.65,15.1,-0.092,5e-05,12.49642]
[1777397731880,43.94,76226.28,15.1,-0.09195,5e-05,12.49023]
[1777397732505,43.94,76226.28,15.1,-0.09195,5e-05,12.49023]
[1777397738145,43.94,76232.65,15.1,-0.09164,5e-05,12.46029]
[1777397739689,43.94,76232.02,15.1,-0.09167,5e-05,12.46349]
[1777397744081,43.95,76232.59,15.1,-0.09165,5e-05,12.46154]
[1777397744195,43.95,76232.59,15.1,-0.09165,5e-05,12.46154]
[1777397744234,43.95,76232.59,15.1,-0.09165,5e-05,12.46154]
[1777397747933,43.95,76243.84,15.1,-0.09111,5e-05,12.40823]
[1777397750114,43.95,76244.18,15.1,-0.09109,5e-05,12.40709]
[1777397752194,43.95,76239.31,15.1,-0.09134,5e-05,12.43101]
[1777397757913,43.95,76240.68,15.1,-0.09129,5e-05,12.42588]
[1777397762746,43.95,76238.87,15.1,-0.09138,5e-05,12.43503]
[1777397763328,43.96,76238.08,15.1,-0.09142,5e-05,12.43943]
[1777397763427,43.96,76238.08,15.1,-0.09142,5e-05,12.43943]
[1777397765227,43.96,76253.76,15.1,-0.09065,5e-05,12.36405]
[1777397773576,43.96,76252.95,15.1,-0.0907,5e-05,12.36849]
[1777397777302,43.96,76239.14,15.1,-0.09138,5e-05,12.4355]
[1777397777480,43.96,76239.14,15.1,-0.09138,5e-05,12.4355]
[1777397779161,43.96,76235.21,15.1,-0.09158,5e-05,12.45483]
[1777397782086,43.96,76220.14,15.1,-0.09233,5e-05,12.528]
[1777397783585,43.96,76220.14,15.1,-0.09233,5e-05,12.528]
[1777397788129,43.96,76206.34,15.1,-0.09302,5e-05,12.59485]
[1777397793164,43.96,76205.79,15.1,-0.09303,5e-05,12.5939]
[1777397795901,43.96,76214.66,15.1,-0.09258,5e-05,12.55092]
[1777397795939,43.96,76214.66,15.1,-0.09258,5e-05,12.55092]
[1777397796430,43.96,76214.66,15.1,-0.09258,5e-05,12.55092]
[1777397796763,43.96,76235.64,15.1,-0.09154,5e-05,12.44984]
[1777397797367,43.96,76235.64,15.1,-0.09154,5e-05,12.44984]
[1777397802392,43.96,76246.77,15.1,-0.091,5e-05,12.39726]
[1777397804752,43.96,76246.57,15.1,-0.09102,5e-05,12.39872]
[1777397811472,43.97,76236.57,15.1,-0.09153,5e-05,12.44822]
[1777397812404,43.97,76236.61,15.1,-0.09153,5e-05,12.44819]
[1777397813615,43.97,76236.45,15.1,-0.09154,5e-05,12.44913]
[1777397814436,43.97,76234.8,15.1,-0.09162,5e-05,12.45739]
[1777397815178,43.97,76234.34,15.1,-0.09164,5e-05,12.45961]
[1777397821471,43.97,76237.95,15.1,-0.09147,5e-05,12.44324]
[1777397827405,43.97,76245.56,15.1,-0.09111,5e-05,12.4081]
[1777397828297,43.97,76245.56,15.1,-0.09111,5e-05,12.4081]
[1777397830316,43.97,76247.36,15.1,-0.09103,5e-05,12.39968]
[1777397833992,43.97,76244.9,15.1,-0.09116,5e-05,12.41222]
[1777397836822,43.98,76237.32,15.1,-0.09154,5e-05,12.44929]
[1777397837220,43.98,76235.12,15.1,-0.09165,5e-05,12.46005]
[1777397837955,43.98,76228.85,15.1,-0.09196,5e-05,12.49026]
[1777397843025,43.98,76225.38,15.1,-0.09213,5e-05,12.50742]
[1777397849559,43.98,76221.18,15.1,-0.09234,5e-05,12.52803]
[1777397854595,43.98,76219.56,15.1,-0.09241,5e-05,12.53267]
[1777397857729,43.98,76217.17,15.1,-0.09252,5e-05,12.54424]
[1777397858928,43.98,76216.69,15.1,-0.09255,5e-05,12.54655]
[1777397864665,43.98,76214.29,15.1,-0.09267,5e-05,12.558]
[1777397866895,43.98,76208.37,15.1,-0.09296,5e-05,12.58661]
[1777397869361,43.98,76196.54,15.1,-0.09355,5e-05,12.6435]
[1777397874736,43.97,76191.11,15.1,-0.09381,5e-05,12.66872]
[1777397879770,43.97,76190.86,15.1,-0.09382,5e-05,12.66891]
[1777397879958,43.97,76190.86,15.1,-0.09382,5e-05,12.66891]
[1777397879985,43.97,76190.86,15.1,-0.09382,5e-05,12.66891]
[1777397882503,43.97,76191.7,15.1,-0.09377,5e-05,12.66441]
[1777397884205,43.97,76194.63,15.1,-0.09362,5e-05,12.64984]
[1777397887222,43.97,76196.32,15.1,-0.09353,5e-05,12.64115]
[1777397892862,43.97,76191.73,15.1,-0.09375,5e-05,12.66247]
[1777397897898,43.97,76192.0,15.1,-0.09373,5e-05,12.66026]
[1777397902933,43.96,76196.01,15.1,-0.09352,5e-05,12.63993]
[1777397907968,43.96,76195.21,15.1,-0.09355,5e-05,12.64307]
[1777397913003,43.96,76183.92,15.1,-0.09409,5e-05,12.69364]
[1777397914389,43.96,76183.92,15.1,-0.09409,5e-05,12.69364]
[1777397917142,43.96,76183.25,15.1,-0.09411,5e-05,12.69621]
[1777397921596,43.96,76180.92,15.1,-0.09422,5e-05,12.70657]
[1777397927105,43.95,76185.45,15.1,-0.09398,5e-05,12.68272]
[1777397930196,43.95,76190.39,15.1,-0.09372,5e-05,12.65835]
[1777397936787,43.95,76191.76,15.1,-0.09364,5e-05,12.65074]
[1777397936812,43.95,76191.76,15.1,-0.09364,5e-05,12.65074]
[1777397940765,43.95,76202.96,15.1,-0.09308,5e-05,12.59604]
[1777397945236,43.95,76189.26,15.1,-0.09376,5e-05,12.66178]
[1777397950270,43.95,76187.85,15.1,-0.09382,5e-05,12.66778]
[1777397955306,43.94,76185.91,15.1,-0.09391,5e-05,12.67629]
[1777397956439,43.94,76185.91,15.1,-0.09391,5e-05,12.67629]
[1777397960683,43.94,76185.98,15.1,-0.0939,5e-05,12.6752]
[1777397967392,43.94,76186.49,15.1,-0.09386,5e-05,12.67126]
[1777397972427,43.94,76184.92,15.1,-0.09391,5e-05,12.6747]
[1777397976047,43.94,76186.0,15.1,-0.09385,5e-05,12.66894]
[1777397976455,43.94,76185.82,15.1,-0.09386,5e-05,12.66964]
[1777397981495,43.94,76185.11,15.1,-0.0939,5e-05,12.67362]
[1777397986220,43.94,76180.05,15.1,-0.09416,5e-05,12.69859]
[1777397991565,43.94,76181.92,15.1,-0.09407,5e-05,12.68991]
[1777397997607,43.94,76181.99,15.1,-0.09407,5e-05,12.69008]
[1777398002642,43.94,76184.45,15.1,-0.09395,5e-05,12.6786]
[1777398007678,43.94,76185.34,15.1,-0.09391,5e-05,12.67483]
[1777398009956,43.94,76189.58,15.1,-0.0937,5e-05,12.65436]
[1777398010009,43.94,76189.58,15.1,-0.0937,5e-05,12.65436]
[1777398012218,43.94,76194.33,15.1,-0.09346,5e-05,12.63175]
[1777398012274,43.94,76194.33,15.1,-0.09346,5e-05,12.63175]
[1777398012712,43.94,76194.62,15.1,-0.09345,5e-05,12.63054]
[1777398015833,43.94,76194.69,15.1,-0.09345,5e-05,12.63049]
[1777398016613,43.94,76193.58,15.1,-0.09351,5e-05,12.63618]
[1777398019663,43.95,76193.81,15.1,-0.0935,5e-05,12.63535]
[1777398020054,43.95,76194.14,15.1,-0.09348,5e-05,12.63389]
[1777398020755,43.95,76194.14,15.1,-0.09348,5e-05,12.63389]
[1777398023940,43.95,76197.31,15.1,-0.09333,5e-05,12.61889]
[1777398024737,43.95,76196.95,15.1,-0.09335,5e-05,12.62081]
[1777398025147,43.95,76196.93,15.1,-0.09335,5e-05,12.62084]
[1777398026028,43.95,76196.93,15.1,-0.09335,5e-05,12.62084]
[1777398033124,43.95,76188.17,15.1,-0.09378,5e-05,12.66084]
[1777398034306,43.95,76182.06,15.1,-0.09408,5e-05,12.69061]
[1777398039699,43.95,76179.39,15.1,-0.09422,5e-05,12.70379]
[1777398044936,43.95,76178.71,15.1,-0.09426,5e-05,12.70717]
[1777398049971,43.95,76169.38,15.1,-0.09473,5e-05,12.7525]
[1777398055008,43.95,76180.13,15.1,-0.09418,5e-05,12.69997]
[1777398056622,43.95,76182.48,15.1,-0.09406,5e-05,12.68857]
[1777398062055,43.95,76188.11,15.1,-0.09377,5e-05,12.66028]
[1777398064069,43.95,76188.91,15.1,-0.09373,5e-05,12.65625]
[1777398064290,43.95,76188.44,15.1,-0.09375,5e-05,12.65839]
[1777398065708,43.95,76189.09,15.1,-0.09372,5e-05,12.65532]
[1777398070715,43.95,76194.09,15.1,-0.09346,5e-05,12.63079]
[1777398070753,43.95,76194.09,15.1,-0.09346,5e-05,12.63079]
[1777398071592,43.95,76194.43,15.1,-0.09345,5e-05,12.62904]
[1777398077160,43.94,76196.52,15.1,-0.09334,5e-05,12.61834]
[1777398081498,43.94,76197.4,15.1,-0.09329,5e-05,12.61387]
[1777398082790,43.94,76197.21,15.1,-0.0933,5e-05,12.61473]
[1777398084583,43.94,76202.43,15.1,-0.09304,5e-05,12.58932]
[1777398085388,43.94,76206.21,15.1,-0.09285,5e-05,12.571]
[1777398091258,43.94,76208.66,15.1,-0.0927,5e-05,12.55599]
[1777398096293,43.94,76202.86,15.1,-0.093,5e-05,12.58417]
[1777398100464,43.94,76195.55,15.1,-0.09336,5e-05,12.61952]
[1777398106363,43.94,76194.55,15.1,-0.0934,5e-05,12.62362]
[1777398107762,43.94,76194.55,15.1,-0.0934,5e-05,12.62362]
[1777398107775,43.94,76194.55,15.1,-0.0934,5e-05,12.62362]
[1777398109724,43.94,76208.19,15.1,-0.09272,5e-05,12.55743]
[1777398112167,43.94,76212.75,15.1,-0.09249,5e-05,12.53547]
[1777398120461,43.94,76212.79,15.1,-0.0925,5e-05,12.53581]
[1777398124583,43.94,76212.75,15.1,-0.0925,5e-05,12.53618]
[1777398126188,43.94,76212.99,15.1,-0.09249,5e-05,12.53507]
[1777398132548,43.94,76216.24,15.1,-0.09233,5e-05,12.52004]
[1777398134127,43.94,76216.24,15.1,-0.09233,5e-05,12.52004]
[1777398138767,43.95,76209.9,15.1,-0.09265,5e-05,12.55099]
[1777398144040,43.95,76200.74,15.1,-0.09311,5e-05,12.59533]
[1777398149668,43.94,76197.72,15.1,-0.09326,5e-05,12.6096]
[1777398154287,43.94,76196.11,15.1,-0.09332,5e-05,12.61381]
[1777398159900,43.94,76192.84,15.1,-0.09348,5e-05,12.62922]
[1777398163532,43.94,76191.06,15.1,-0.09356,5e-05,12.63735]
[1777398168800,43.94,76189.81,15.1,-0.09361,5e-05,12.64262]
[1777398171058,43.94,76190.49,15.1,-0.09358,5e-05,12.63918]
[1777398175850,43.94,76174.18,15.1,-0.0944,5e-05,12.71835]
[1777398181142,43.94,76173.81,15.1,-0.09442,5e-05,12.72008]
[1777398181275,43.94,76173.81,15.1,-0.09442,5e-05,12.72008]
[1777398186933,43.94,76172.5,15.1,-0.09448,5e-05,12.72628]
[1777398191968,43.94,76172.7,15.1,-0.09447,5e-05,12.72518]
[1777398193901,43.94,76172.51,15.1,-0.09448,5e-05,12.72608]
[1777398199017,43.94,76180.84,15.1,-0.09406,5e-05,12.68572]
[1777398204052,43.94,76179.16,15.1,-0.09415,5e-05,12.69411]
[1777398209064,43.94,76179.34,15.1,-0.09414,5e-05,12.69343]
[1777398214121,43.94,76171.21,15.1,-0.09453,5e-05,12.72965]
[1777398216650,43.94,76171.02,15.1,-0.09454,5e-05,12.73053]
[1777398222178,43.94,76172.47,15.1,-0.09447,5e-05,12.72334]
[1777398227213,43.94,76170.01,15.1,-0.09459,5e-05,12.73526]
[1777398231292,43.94,76169.64,15.1,-0.09461,5e-05,12.73695]
[1777398238289,43.94,76171.48,15.1,-0.09452,5e-05,12.72793]
[1777398243325,43.94,76172.12,15.1,-0.09448,5e-05,12.72479]
[1777398249374,43.94,76177.42,15.1,-0.09422,5e-05,12.6992]
[1777398254408,43.94,76178.42,15.1,-0.09417,5e-05,12.69455]
[1777398259444,43.94,76182.91,15.1,-0.09394,5e-05,12.67301]
[1777398264478,43.94,76182.85,15.1,-0.09395,5e-05,12.67367]
[1777398269513,43.94,76183.1,15.1,-0.09394,5e-05,12.67282]
[1777398274554,43.94,76180.67,15.1,-0.09405,5e-05,12.68167]
[1777398279589,43.94,76181.67,15.1,-0.094,5e-05,12.67711]
[1777398284623,43.94,76182.63,15.1,-0.09395,5e-05,12.67276]
[1777398289659,43.94,76181.95,15.1,-0.09399,5e-05,12.67636]
[1777398294698,43.95,76182.73,15.1,-0.09395,5e-05,12.67286]
[1777398299733,43.95,76182.12,15.1,-0.09399,5e-05,12.67612]
[1777398304768,43.95,76184.38,15.1,-0.09388,5e-05,12.66545]
[1777398310813,43.95,76191.88,15.1,-0.09351,5e-05,12.62965]
[1777398312710,43.95,76194.35,15.1,-0.09338,5e-05,12.6178]
[1777398315414,43.95,76194.52,15.1,-0.09338,5e-05,12.61743]
[1777398315813,43.95,76194.52,15.1,-0.09338,5e-05,12.61743]
[1777398316456,43.95,76195.32,15.1,-0.09334,5e-05,12.61371]
[1777398316524,43.95,76195.32,15.1,-0.09334,5e-05,12.61371]
[1777398321891,43.95,76200.77,15.1,-0.09306,5e-05,12.58697]
[1777398323930,43.95,76200.65,15.1,-0.09307,5e-05,12.58752]
[1777398323946,43.95,76200.65,15.1,-0.09307,5e-05,12.58752]
[1777398324021,43.95,76200.65,15.1,-0.09307,5e-05,12.58752]
[1777398324081,43.95,76200.65,15.1,-0.09307,5e-05,12.58752]
[1777398324141,43.95,76197.99,15.1,-0.0932,5e-05,12.60038]
[1777398324912,43.95,76178.03,15.1,-0.09421,5e-05,12.69719]
[1777398327598,43.95,76176.77,15.1,-0.09427,5e-05,12.70348]
[1777398327610,43.95,76176.77,15.1,-0.09427,5e-05,12.70348]
[1777398332968,43.95,76174.19,15.1,-0.09438,5e-05,12.71295]
[1777398338003,43.95,76184.08,15.1,-0.09389,5e-05,12.66533]
[1777398341913,43.95,76186.8,15.1,-0.09376,5e-05,12.65252]
[1777398342031,43.95,76188.66,15.1,-0.09366,5e-05,12.64362]
[1777398342856,43.95,76188.66,15.1,-0.09366,5e-05,12.64362]
[1777398342995,43.95,76188.66,15.1,-0.09366,5e-05,12.64362]
[1777398345934,43.95,76184.91,15.1,-0.09385,5e-05,12.6617]
[1777398351094,43.95,76186.62,15.1,-0.09377,5e-05,12.65371]
[1777398356182,43.95,76184.65,15.1,-0.09387,5e-05,12.66373]
[1777398360478,43.95,76186.03,15.1,-0.09381,5e-05,12.65744]
[1777398366200,43.95,76187.29,15.1,-0.09375,5e-05,12.65188]
[1777398366730,43.95,76187.29,15.1,-0.09375,5e-05,12.65188]
[1777398367197,43.95,76187.29,15.1,-0.09375,5e-05,12.65188]
[1777398369248,43.95,76198.7,15.1,-0.09318,5e-05,12.59659]
[1777398375286,43.96,76198.95,15.1,-0.09317,5e-05,12.59645]
[1777398377331,43.96,76198.94,15.1,-0.09318,5e-05,12.59669]
[1777398379365,43.96,76198.82,15.1,-0.09319,5e-05,12.59764]
[1777398381848,43.96,76198.85,15.1,-0.09319,5e-05,12.59804]
[1777398387370,43.96,76196.86,15.1,-0.0933,5e-05,12.60876]
[1777398392405,43.96,76192.54,15.1,-0.0935,5e-05,12.62718]
[1777398394213,43.96,76192.8,15.1,-0.09349,5e-05,12.62605]
[1777398397440,43.96,76177.82,15.1,-0.09425,5e-05,12.69924]
[1777398402476,43.96,76176.81,15.1,-0.0943,5e-05,12.70423]
[1777398407511,43.96,76175.93,15.1,-0.09435,5e-05,12.70855]
[1777398412546,43.96,76175.66,15.1,-0.09436,5e-05,12.70982]
[1777398417581,43.96,76174.4,15.1,-0.09443,5e-05,12.71586]
[1777398422284,43.96,76170.23,15.1,-0.09464,5e-05,12.73608]
[1777398427654,43.96,76165.08,15.1,-0.09489,5e-05,12.76061]
[1777398429459,43.96,76165.08,15.1,-0.09489,5e-05,12.76061]
[1777398429473,43.96,76164.68,15.1,-0.09491,5e-05,12.76247]
[1777398434444,43.96,76162.81,15.1,-0.095,5e-05,12.77114]
[1777398439765,43.96,76161.58,15.1,-0.09506,5e-05,12.77644]
[1777398443325,43.96,76162.47,15.1,-0.09501,5e-05,12.77175]
[1777398448802,43.96,76161.49,15.1,-0.09505,5e-05,12.77568]
[1777398454201,43.96,76168.61,15.1,-0.09466,5e-05,12.73727]
[1777398459879,43.96,76172.16,15.1,-0.09448,5e-05,12.71979]
[1777398464914,43.96,76177.5,15.1,-0.09421,5e-05,12.69386]
[1777398469553,43.96,76180.66,15.1,-0.09405,5e-05,12.67864]
[1777398472348,43.96,76182.47,15.1,-0.09396,5e-05,12.66994]
[1777398474260,43.96,76186.67,15.1,-0.09375,5e-05,12.64971]
[1777398475963,43.96,76186.14,15.1,-0.09378,5e-05,12.65247]
[1777398481028,43.96,76183.91,15.1,-0.0939,5e-05,12.6638]
[1777398484254,43.96,76183.93,15.1,-0.0939,5e-05,12.66385]
[1777398490091,43.96,76176.11,15.1,-0.0943,5e-05,12.70226]
[1777398495125,43.96,76177.14,15.1,-0.09425,5e-05,12.69737]
[1777398500161,43.96,76177.94,15.1,-0.09421,5e-05,12.69362]
[1777398505196,43.96,76177.19,15.1,-0.09425,5e-05,12.69738]
[1777398510231,43.96,76177.76,15.1,-0.09422,5e-05,12.69471]
[1777398515266,43.96,76178.51,15.1,-0.09416,5e-05,12.68793]
[1777398520301,43.96,76180.1,15.1,-0.09408,5e-05,12.68035]
[1777398525336,43.96,76180.72,15.1,-0.09405,5e-05,12.67758]
[1777398528602,43.96,76181.24,15.1,-0.09403,5e-05,12.6752]
[1777398534399,43.96,76181.24,15.1,-0.09403,5e-05,12.67551]
[1777398539434,43.96,76180.88,15.1,-0.09405,5e-05,12.67749]
[1777398542225,43.96,76181.3,15.1,-0.09403,5e-05,12.67554]
[1777398542462,43.96,76181.3,15.1,-0.09403,5e-05,12.67554]
[1777398542640,43.96,76185.33,15.1,-0.09383,5e-05,12.65603]
[1777398542692,43.96,76185.33,15.1,-0.09383,5e-05,12.65603]
[1777398543863,43.96,76198.23,15.1,-0.09318,5e-05,12.59333]
[1777398544185,43.96,76198.23,15.1,-0.09318,5e-05,12.59333]
[1777398544234,43.96,76198.23,15.1,-0.09318,5e-05,12.59333]
[1777398545316,43.96,76199.02,15.1,-0.09314,5e-05,12.58944]
[1777398550348,43.96,76200.21,15.1,-0.09308,5e-05,12.58365]
[1777398555546,43.96,76199.25,15.1,-0.09313,5e-05,12.58804]
[1777398559342,43.96,76200.22,15.1,-0.09308,5e-05,12.5832]
[1777398561431,43.96,76191.13,15.1,-0.09353,5e-05,12.6271]
[1777398562370,43.96,76191.44,15.1,-0.09351,5e-05,12.62549]
[1777398562672,43.96,76188.6,15.1,-0.09366,5e-05,12.63916]
[1777398562800,43.96,76188.6,15.1,-0.09366,5e-05,12.63916]
[1777398564046,43.96,76188.6,15.1,-0.09366,5e-05,12.63916]
[1777398569643,43.96,76178.81,15.1,-0.09415,5e-05,12.68682]
[1777398574679,43.96,76173.74,15.1,-0.09439,5e-05,12.70828]
[1777398579714,43.96,76175.36,15.1,-0.09431,5e-05,12.70043]
[1777398584749,43.96,76179.01,15.1,-0.09412,5e-05,12.68279]
[1777398589783,43.96,76171.3,15.1,-0.09451,5e-05,12.72038]
[1777398594774,43.96,76171.24,15.1,-0.09452,5e-05,12.72058]
[1777398599855,43.96,76166.82,15.1,-0.09474,5e-05,12.74178]
[1777398605293,43.96,76168.08,15.1,-0.09467,5e-05,12.73553]
[1777398610931,43.96,76173.94,15.1,-0.09437,5e-05,12.70665]
[1777398616273,43.96,76172.4,15.1,-0.09445,5e-05,12.71413]
[1777398616669,43.96,76172.45,15.1,-0.09445,5e-05,12.71387]
[1777398622157,43.96,76168.43,15.1,-0.09465,5e-05,12.73329]
[1777398628052,43.96,76167.21,15.1,-0.09471,5e-05,12.73886]
[1777398630830,43.96,76166.67,15.1,-0.09473,5e-05,12.74135]
[1777398636523,43.96,76170.22,15.1,-0.09453,5e-05,12.7205]
[1777398641529,43.96,76174.64,15.1,-0.0943,5e-05,12.69892]
[1777398641816,43.96,76174.66,15.1,-0.0943,5e-05,12.69883]
[1777398645511,43.96,76174.57,15.1,-0.09431,5e-05,12.69928]
[1777398651213,43.96,76179.44,15.1,-0.09406,5e-05,12.6758]
[1777398654240,43.96,76178.83,15.1,-0.0941,5e-05,12.67885]
[1777398659270,43.96,76183.95,15.1,-0.09383,5e-05,12.65328]
[1777398659739,43.96,76183.95,15.1,-0.09383,5e-05,12.65328]
[1777398662774,43.96,76183.61,15.1,-0.09384,5e-05,12.6545]
[1777398664213,43.96,76190.41,15.1,-0.0935,5e-05,12.62136]
[1777398664708,43.96,76194.03,15.1,-0.09332,5e-05,12.60367]
[1777398666040,43.96,76190.46,15.1,-0.09349,5e-05,12.62088]
[1777398668980,43.96,76187.53,15.1,-0.09364,5e-05,12.63483]
[1777398670437,43.96,76185.53,15.1,-0.09374,5e-05,12.64442]
[1777398671596,43.95,76182.55,15.1,-0.09389,5e-05,12.65864]
[1777398675290,43.95,76181.18,15.1,-0.09395,5e-05,12.66529]
[1777398677210,43.96,76174.65,15.1,-0.09429,5e-05,12.69715]
[1777398681208,43.96,76171.27,15.1,-0.09446,5e-05,12.71365]
[1777398685632,43.96,76158.14,15.1,-0.09512,5e-05,12.77744]
[1777398691495,43.95,76160.69,15.1,-0.09497,5e-05,12.76091]
[1777398696530,43.95,76159.92,15.1,-0.095,5e-05,12.7642]
[1777398701564,43.95,76160.63,15.1,-0.09496,5e-05,12.76028]
[1777398706599,43.95,76160.31,15.1,-0.09497,5e-05,12.76139]
[1777398711635,43.95,76164.84,15.1,-0.09474,5e-05,12.73889]
[1777398716669,43.95,76163.17,15.1,-0.09482,5e-05,12.74672]
[1777398721705,43.95,76162.89,15.1,-0.09483,5e-05,12.74774]
[1777398726740,43.95,76157.3,15.1,-0.09511,5e-05,12.77454]
[1777398731774,43.95,76154.34,15.1,-0.09525,5e-05,12.78835]
[1777398736810,43.94,76158.1,15.1,-0.09505,5e-05,12.76932]
[1777398741929,43.94,76158.33,15.1,-0.09504,5e-05,12.76777]
[1777398747898,43.94,76157.75,15.1,-0.09506,5e-05,12.76984]
[1777398753940,43.94,76158.78,15.1,-0.09498,5e-05,12.76089]
[1777398758975,43.94,76158.74,15.1,-0.09498,5e-05,12.7606]
[1777398764010,43.94,76155.35,15.1,-0.09515,5e-05,12.77657]
[1777398769045,43.94,76156.17,15.1,-0.0951,5e-05,12.77191]
[1777398774080,43.94,76160.19,15.1,-0.09489,5e-05,12.75178]
[1777398779115,43.94,76160.24,15.1,-0.09488,5e-05,12.75105]
[1777398784153,43.93,76149.88,15.1,-0.0954,5e-05,12.80086]
[1777398785966,43.93,76149.76,15.1,-0.0954,5e-05,12.80127]
[1777398786168,43.93,76149.16,15.1,-0.09543,5e-05,12.80402]
[1777398787902,43.93,76149.16,15.1,-0.09543,5e-05,12.80402]
[1777398793217,43.93,76151.07,15.1,-0.09533,5e-05,12.79368]
[1777398798252,43.93,76148.11,15.1,-0.09547,5e-05,12.80748]
[1777398802727,43.93,76148.16,15.1,-0.09546,5e-05,12.80679]
[1777398802749,43.93,76148.16,15.1,-0.09546,5e-05,12.80679]
[1777398807315,43.93,76134.81,15.1,-0.09614,5e-05,12.87086]
[1777398807999,43.93,76134.81,15.1,-0.09614,5e-05,12.87086]
[1777398810862,43.92,76133.08,15.1,-0.09622,5e-05,12.87859]
[1777398816378,43.92,76131.9,15.1,-0.09624,5e-05,12.87957]
[1777398817869,43.92,76131.96,15.1,-0.09624,5e-05,12.87902]
[1777398820228,43.92,76131.99,15.1,-0.09623,5e-05,12.87836]
[1777398820244,43.92,76131.99,15.1,-0.09623,5e-05,12.87836]
[1777398820258,43.92,76131.99,15.1,-0.09623,5e-05,12.87836]
[1777398824061,43.92,76124.6,15.1,-0.0966,5e-05,12.91371]
[1777398827949,43.92,76127.24,15.1,-0.09645,5e-05,12.89929]
[1777398833497,43.91,76132.31,15.1,-0.09617,5e-05,12.87282]
[1777398840548,43.91,76132.49,15.1,-0.09615,5e-05,12.87033]
[1777398845583,43.91,76139.99,15.1,-0.09575,5e-05,12.83265]
[1777398846882,43.91,76139.99,15.1,-0.09575,5e-05,12.83265]
[1777398847039,43.91,76139.99,15.1,-0.09575,5e-05,12.83265]
[1777398848014,43.91,76139.99,15.1,-0.09575,5e-05,12.83233]
[1777398853639,43.9,76123.82,15.1,-0.09657,5e-05,12.91011]
[1777398858089,43.9,76122.36,15.1,-0.09663,5e-05,12.91619]
[1777398860401,43.9,76126.01,15.1,-0.09644,5e-05,12.89777]
[1777398865522,43.9,76125.49,15.1,-0.09645,5e-05,12.89912]
[1777398870772,43.89,76125.44,15.1,-0.09644,5e-05,12.89818]
[1777398876027,43.89,76127.65,15.1,-0.0963,5e-05,12.88297]
[1777398883849,43.89,76126.98,15.1,-0.09631,5e-05,12.88446]
[1777398888884,43.89,76118.36,15.1,-0.09675,5e-05,12.92549]
[1777398890553,43.89,76118.36,15.1,-0.09675,5e-05,12.92549]
[1777398890608,43.89,76118.36,15.1,-0.09675,5e-05,12.92549]
[1777398891105,43.89,76117.05,15.1,-0.09681,5e-05,12.93165]
[1777398894087,43.88,76113.53,15.1,-0.09698,5e-05,12.94778]
[1777398894187,43.88,76113.53,15.1,-0.09698,5e-05,12.94778]
[1777398894925,43.88,76111.53,15.1,-0.09708,5e-05,12.95759]
[1777398895175,43.88,76111.53,15.1,-0.09708,5e-05,12.95759]
[1777398895746,43.88,76111.53,15.1,-0.09708,5e-05,12.95759]
[1777398896885,43.88,76111.53,15.1,-0.09708,5e-05,12.95727]
[1777398897852,43.88,76110.48,15.1,-0.09714,5e-05,12.96243]
[1777398898499,43.88,76110.71,15.1,-0.09712,5e-05,12.96126]
[1777398898599,43.88,76110.8,15.1,-0.09712,5e-05,12.96078]
[1777398904597,43.88,76114.15,15.1,-0.09693,5e-05,12.94276]
[1777398907918,43.88,76115.1,15.1,-0.09687,5e-05,12.9372]
[1777398907972,43.88,76117.08,15.1,-0.09677,5e-05,12.92719]
[1777398913052,43.87,76118.69,15.1,-0.09666,5e-05,12.91762]
[1777398918087,43.87,76118.17,15.1,-0.09668,5e-05,12.91889]
[1777398919616,43.87,76118.17,15.1,-0.09668,5e-05,12.91889]
[1777398919623,43.87,76118.17,15.1,-0.09668,5e-05,12.91889]
[1777398925136,43.87,76116.55,15.1,-0.09674,5e-05,12.92484]
[1777398929652,43.86,76121.86,15.1,-0.09646,5e-05,12.89802]
[1777398930579,43.86,76121.59,15.1,-0.09647,5e-05,12.89891]
[1777398931150,43.86,76121.55,15.1,-0.09647,5e-05,12.89911]
[1777398931172,43.86,76121.55,15.1,-0.09647,5e-05,12.89911]
[1777398931432,43.86,76136.91,15.1,-0.09566,5e-05,12.82058]
[1777398934299,43.86,76150.38,15.1,-0.09497,5e-05,12.75434]
[1777398935994,43.86,76153.99,15.1,-0.09478,5e-05,12.73664]
[1777398938677,43.86,76154.25,15.1,-0.09477,5e-05,12.73548]
[1777398938712,43.86,76154.25,15.1,-0.09477,5e-05,12.73548]
[1777398938734,43.86,76154.25,15.1,-0.09477,5e-05,12.73548]
[1777398938778,43.86,76154.54,15.1,-0.09475,5e-05,12.73406]
[1777398944455,43.86,76165.11,15.1,-0.09421,5e-05,12.68184]
[1777398944464,43.86,76165.11,15.1,-0.09421,5e-05,12.68184]
[1777398945063,43.86,76166.53,15.1,-0.09414,5e-05,12.67477]
[1777398945215,43.86,76166.53,15.1,-0.09414,5e-05,12.67477]
[1777398945331,43.86,76166.53,15.1,-0.09414,5e-05,12.67477]
[1777398945855,43.86,76198.54,15.1,-0.09252,5e-05,12.51915]
[1777398949382,43.86,76193.56,15.1,-0.09277,5e-05,12.54354]
[1777398949892,43.86,76194.19,15.1,-0.09274,5e-05,12.5403]
[1777398950635,43.86,76194.19,15.1,-0.09274,5e-05,12.5403]
[1777398951446,43.86,76193.79,15.1,-0.09276,5e-05,12.54224]
[1777398951628,43.86,76193.28,15.1,-0.09278,5e-05,12.54447]
[1777398955521,43.86,76190.43,15.1,-0.09293,5e-05,12.55844]
[1777398955609,43.86,76190.43,15.1,-0.09293,5e-05,12.55844]
[1777398955761,43.86,76189.5,15.1,-0.09298,5e-05,12.56298]
[1777398958339,43.86,76188.88,15.1,-0.093,5e-05,12.56543]
[1777398958372,43.86,76189.34,15.1,-0.09298,5e-05,12.56292]
[1777398962820,43.86,76188.15,15.1,-0.09304,5e-05,12.56875]
[1777398962848,43.86,76188.56,15.1,-0.09302,5e-05,12.56678]
[1777398964297,43.86,76188.53,15.1,-0.09302,5e-05,12.56694]
[1777398964304,43.86,76188.53,15.1,-0.09302,5e-05,12.56694]
[1777398964342,43.86,76188.53,15.1,-0.09302,5e-05,12.56694]
[1777398964392,43.86,76188.53,15.1,-0.09302,5e-05,12.56694]
[1777398964447,43.86,76188.53,15.1,-0.09302,5e-05,12.56694]
[1777398964601,43.86,76187.73,15.1,-0.09305,5e-05,12.57053]
[1777398968531,43.86,76185.03,15.1,-0.09319,5e-05,12.5836]
[1777398972799,43.86,76184.17,15.1,-0.09323,5e-05,12.58772]
[1777398977573,43.86,76168.46,15.1,-0.09402,5e-05,12.6637]
[1777398981241,43.86,76168.84,15.1,-0.094,5e-05,12.66133]
[1777398984350,43.86,76169.26,15.1,-0.09397,5e-05,12.6589]
[1777398986395,43.86,76170.37,15.1,-0.09391,5e-05,12.65325]
[1777398989940,43.85,76168.84,15.1,-0.09399,5e-05,12.66034]
[1777398990026,43.85,76168.84,15.1,-0.09399,5e-05,12.66034]
[1777398990654,43.85,76166.73,15.1,-0.09409,5e-05,12.67034]
[1777398991514,43.85,76165.52,15.1,-0.09415,5e-05,12.67623]
[1777398999679,43.85,76167.53,15.1,-0.09402,5e-05,12.66174]
[1777399004714,43.85,76163.8,15.1,-0.0942,5e-05,12.67916]
[1777399006155,43.85,76164.37,15.1,-0.09417,5e-05,12.67623]
[1777399011763,43.85,76164.13,15.1,-0.09417,5e-05,12.6765]
[1777399016798,43.85,76163.88,15.1,-0.09418,5e-05,12.677]
[1777399021743,43.84,76164.21,15.1,-0.09415,5e-05,12.67483]
[1777399023249,43.84,76172.32,15.1,-0.09374,5e-05,12.63507]
[1777399023763,43.84,76172.32,15.1,-0.09374,5e-05,12.63507]
[1777399027399,43.84,76173.99,15.1,-0.09365,5e-05,12.62662]
[1777399027887,43.84,76173.99,15.1,-0.09365,5e-05,12.62662]
[1777399031684,43.84,76179.99,15.1,-0.09335,5e-05,12.59727]
[1777399032425,43.84,76180.06,15.1,-0.09334,5e-05,12.59691]
[1777399035541,43.84,76180.02,15.1,-0.09335,5e-05,12.59709]
[1777399039210,43.84,76179.95,15.1,-0.09335,5e-05,12.5974]
[1777399044830,43.84,76179.37,15.1,-0.09338,5e-05,12.60017]
[1777399051563,43.84,76179.2,15.1,-0.09339,5e-05,12.60093]
[1777399056502,43.84,76179.27,15.1,-0.09336,5e-05,12.59724]
[1777399061191,43.84,76179.3,15.1,-0.09336,5e-05,12.59702]
[1777399062626,43.84,76179.02,15.1,-0.09337,5e-05,12.59837]
[1777399068156,43.84,76177.03,15.1,-0.09347,5e-05,12.60793]
[1777399069223,43.84,76177.03,15.1,-0.09347,5e-05,12.60793]
[1777399069367,43.84,76177.03,15.1,-0.09347,5e-05,12.60793]
[1777399075205,43.84,76177.14,15.1,-0.09346,5e-05,12.60717]
[1777399080240,43.84,76178.33,15.1,-0.0934,5e-05,12.60122]
[1777399085275,43.84,76178.21,15.1,-0.09341,5e-05,12.60165]
[1777399090310,43.84,76177.71,15.1,-0.09343,5e-05,12.60393]
[1777399091665,43.84,76177.71,15.1,-0.09343,5e-05,12.60393]
[1777399091776,43.84,76177.71,15.1,-0.09343,5e-05,12.60393]
[1777399094301,43.84,76190.36,15.1,-0.09279,5e-05,12.5425]
[1777399099231,43.84,76193.0,15.1,-0.09266,5e-05,12.52982]
[1777399100095,43.84,76193.0,15.1,-0.09266,5e-05,12.52982]
[1777399100197,43.84,76193.05,15.1,-0.09266,5e-05,12.52999]
[1777399105415,43.84,76197.46,15.1,-0.09243,5e-05,12.50757]
[1777399110602,43.84,76196.86,15.1,-0.09246,5e-05,12.50971]
[1777399111200,43.84,76197.01,15.1,-0.09245,5e-05,12.50879]
[1777399117499,43.84,76199.58,15.1,-0.09229,5e-05,12.49189]
[1777399121434,43.83,76199.9,15.1,-0.09226,5e-05,12.48986]
[1777399121437,43.83,76199.9,15.1,-0.09226,5e-05,12.48986]
[1777399122174,43.83,76199.9,15.1,-0.09226,5e-05,12.48986]
[1777399122534,43.83,76199.45,15.1,-0.09228,5e-05,12.49172]
[1777399124244,43.83,76199.47,15.1,-0.09228,5e-05,12.49176]
[1777399124548,43.83,76193.82,15.1,-0.09257,5e-05,12.51929]
[1777399128366,43.83,76195.52,15.1,-0.09248,5e-05,12.51046]
[1777399128581,43.83,76193.26,15.1,-0.09259,5e-05,12.52123]
[1777399133625,43.83,76187.93,15.1,-0.09286,5e-05,12.54741]
[1777399138772,43.83,76187.12,15.1,-0.0929,5e-05,12.55156]
[1777399146716,43.83,76187.7,15.1,-0.09288,5e-05,12.54922]
[1777399151751,43.84,76187.93,15.1,-0.09287,5e-05,12.54839]
[1777399156786,43.84,76186.94,15.1,-0.09292,5e-05,12.55349]
[1777399159283,43.84,76185.58,15.1,-0.09299,5e-05,12.5602]
[1777399164842,43.84,76185.29,15.1,-0.09301,5e-05,12.56185]
[1777399168123,43.84,76185.59,15.1,-0.09299,5e-05,12.56045]
[1777399173958,43.84,76184.66,15.1,-0.09302,5e-05,12.56188]
[1777399178494,43.84,76182.66,15.1,-0.09312,5e-05,12.57167]
[1777399181236,43.84,76182.86,15.1,-0.09311,5e-05,12.57071]
[1777399181340,43.84,76182.86,15.1,-0.09311,5e-05,12.57071]
[1777399181818,43.84,76182.86,15.1,-0.09311,5e-05,12.57071]
[1777399183520,43.84,76177.42,15.1,-0.09339,5e-05,12.59719]
[1777399189009,43.84,76177.05,15.1,-0.0934,5e-05,12.5988]
[1777399191544,43.84,76177.63,15.1,-0.09337,5e-05,12.59591]
[1777399197066,43.84,76177.19,15.1,-0.09339,5e-05,12.59782]
[1777399200663,43.84,76177.15,15.1,-0.0934,5e-05,12.5979]
[1777399200748,43.84,76177.15,15.1,-0.0934,5e-05,12.5979]
[1777399201656,43.84,76180.69,15.1,-0.09322,5e-05,12.58066]
[1777399202851,43.84,76180.36,15.1,-0.09323,5e-05,12.58223]
[1777399207927,43.84,76176.88,15.1,-0.09341,5e-05,12.59896]
[1777399211907,43.84,76183.35,15.1,-0.09308,5e-05,12.56737]
[1777399216757,43.84,76182.42,15.1,-0.09313,5e-05,12.572]
[1777399217634,43.84,76182.36,15.1,-0.09313,5e-05,12.57231]
[1777399219126,43.84,76182.1,15.1,-0.09314,5e-05,12.57359]
[1777399219812,43.84,76182.31,15.1,-0.09313,5e-05,12.57259]
[1777399220847,43.84,76181.8,15.1,-0.09316,5e-05,12.57508]
[1777399221284,43.84,76181.8,15.1,-0.09316,5e-05,12.57508]
[1777399223123,43.84,76161.68,15.1,-0.09418,5e-05,12.67292]
[1777399224291,43.84,76153.13,15.1,-0.09461,5e-05,12.71445]
[1777399226340,43.84,76148.92,15.1,-0.09482,5e-05,12.73488]
[1777399226496,43.84,76148.92,15.1,-0.09482,5e-05,12.73488]
[1777399232315,43.83,76151.21,15.1,-0.09468,5e-05,12.71999]
[1777399236216,43.83,76152.6,15.1,-0.09461,5e-05,12.7131]
[1777399245406,43.83,76153.26,15.1,-0.09458,5e-05,12.71023]
[1777399246840,43.83,76153.26,15.1,-0.09458,5e-05,12.71023]
[1777399246847,43.83,76153.26,15.1,-0.09458,5e-05,12.71023]
[1777399252455,43.84,76148.35,15.1,-0.09483,5e-05,12.73443]
[1777399257490,43.84,76147.18,15.1,-0.09489,5e-05,12.74016]
[1777399262525,43.84,76146.82,15.1,-0.09491,5e-05,12.74191]
[1777399267560,43.84,76146.86,15.1,-0.09491,5e-05,12.74173]
[1777399272596,43.84,76147.81,15.1,-0.09486,5e-05,12.73712]
[1777399276887,43.84,76147.85,15.1,-0.09486,5e-05,12.73696]
[1777399277210,43.84,76147.85,15.1,-0.09486,5e-05,12.73696]
[1777399279915,43.84,76158.67,15.1,-0.09431,5e-05,12.68431]
[1777399281984,43.84,76157.95,15.1,-0.09434,5e-05,12.68778]
[1777399282722,43.84,76157.66,15.1,-0.09436,5e-05,12.68905]
[1777399288707,43.83,76157.94,15.1,-0.09434,5e-05,12.68702]
[1777399293900,43.83,76157.89,15.1,-0.09431,5e-05,12.68349]
[1777399294576,43.83,76157.49,15.1,-0.09433,5e-05,12.68533]
[1777399297661,43.83,76168.82,15.1,-0.09376,5e-05,12.63005]
[1777399298015,43.83,76168.82,15.1,-0.09376,5e-05,12.63005]
[1777399300068,43.83,76170.24,15.1,-0.09368,5e-05,12.62309]
[1777399301372,43.83,76170.0,15.1,-0.0937,5e-05,12.62424]
[1777399302448,43.83,76170.42,15.1,-0.09367,5e-05,12.62216]
[1777399303749,43.83,76169.93,15.1,-0.0937,5e-05,12.62452]
[1777399309179,43.83,76168.95,15.1,-0.09375,5e-05,12.6292]
[1777399309243,43.83,76168.95,15.1,-0.09375,5e-05,12.6292]
[1777399309326,43.83,76168.95,15.1,-0.09375,5e-05,12.6292]
[1777399309349,43.83,76168.95,15.1,-0.09375,5e-05,12.6292]
[1777399309434,43.83,76170.0,15.1,-0.09369,5e-05,12.62405]
[1777399309789,43.83,76170.0,15.1,-0.09369,5e-05,12.62405]
[1777399309999,43.83,76170.0,15.1,-0.09369,5e-05,12.62405]
[1777399310003,43.83,76181.24,15.1,-0.09313,5e-05,12.56941]
[1777399317911,43.83,76188.89,15.1,-0.09273,5e-05,12.53076]
[1777399319696,43.83,76191.95,15.1,-0.09257,5e-05,12.51575]
[1777399319925,43.83,76193.68,15.1,-0.09248,5e-05,12.50722]
[1777399323822,43.83,76192.24,15.1,-0.09256,5e-05,12.51454]
[1777399323920,43.83,76192.24,15.1,-0.09256,5e-05,12.51486]
[1777399330646,43.83,76192.21,15.1,-0.09256,5e-05,12.51486]
[1777399331004,43.83,76192.51,15.1,-0.09254,5e-05,12.51252]
[1777399336039,43.83,76193.27,15.1,-0.09251,5e-05,12.50964]
[1777399340865,43.83,76192.33,15.1,-0.09256,5e-05,12.51484]
[1777399341783,43.83,76187.44,15.1,-0.09281,5e-05,12.5387]
[1777399343604,43.83,76178.15,15.1,-0.09328,5e-05,12.58401]
[1777399344407,43.83,76174.71,15.1,-0.09345,5e-05,12.60076]
[1777399346715,43.83,76171.04,15.1,-0.09364,5e-05,12.6186]
[1777399352151,43.83,76173.88,15.1,-0.09347,5e-05,12.60132]
[1777399357185,43.83,76177.54,15.1,-0.09329,5e-05,12.58351]
[1777399362221,43.83,76175.6,15.1,-0.09339,5e-05,12.59298]
[1777399364436,43.83,76175.44,15.1,-0.09339,5e-05,12.59376]
[1777399370277,43.83,76168.19,15.1,-0.09376,5e-05,12.62887]
[1777399374541,43.83,76168.23,15.1,-0.09375,5e-05,12.62844]
[1777399374550,43.83,76168.23,15.1,-0.09375,5e-05,12.62844]
[1777399374795,43.83,76168.23,15.1,-0.09375,5e-05,12.62844]
[1777399375304,43.83,76168.23,15.1,-0.09375,5e-05,12.62844]
[1777399375311,43.83,76194.06,15.1,-0.09245,5e-05,12.50292]
[1777399377413,43.83,76200.93,15.1,-0.09211,5e-05,12.46959]
[1777399382773,43.83,76205.61,15.1,-0.09189,5e-05,12.44829]
[1777399384235,43.83,76206.79,15.1,-0.09183,5e-05,12.44282]
[1777399384375,43.83,76207.36,15.1,-0.09181,5e-05,12.4403]
[1777399386592,43.83,76207.32,15.1,-0.09181,5e-05,12.44036]
[1777399387286,43.83,76207.32,15.1,-0.09181,5e-05,12.44036]
[1777399390500,43.83,76215.48,15.1,-0.0914,5e-05,12.40073]
[1777399396054,43.83,76212.36,15.1,-0.09155,5e-05,12.41569]
[1777399401494,43.83,76201.34,15.1,-0.0921,5e-05,12.46868]
[1777399406529,43.83,76191.33,15.1,-0.09259,5e-05,12.51651]
[1777399411564,43.83,76190.77,15.1,-0.09259,5e-05,12.51504]
[1777399414337,43.83,76191.2,15.1,-0.09257,5e-05,12.51278]
[1777399415593,43.83,76213.82,15.1,-0.09144,5e-05,12.40288]
[1777399420628,43.83,76218.35,15.1,-0.09121,5e-05,12.38115]
[1777399424786,43.83,76218.37,15.1,-0.09121,5e-05,12.38117]
[1777399430486,43.83,76214.7,15.1,-0.0914,5e-05,12.39902]
[1777399435798,43.83,76222.64,15.1,-0.091,5e-05,12.36096]
[1777399441775,43.83,76219.91,15.1,-0.09114,5e-05,12.37462]
[1777399446810,43.83,76222.75,15.1,-0.09101,5e-05,12.36123]
[1777399448565,43.83,76222.74,15.1,-0.09101,5e-05,12.36135]
[1777399454053,43.83,76222.69,15.1,-0.09101,5e-05,12.36191]
[1777399459901,43.83,76225.11,15.1,-0.0909,5e-05,12.35082]
[1777399462426,43.83,76225.08,15.1,-0.0909,5e-05,12.35105]
[1777399467861,43.83,76224.69,15.1,-0.09093,5e-05,12.35342]
[1777399472993,43.83,76225.48,15.1,-0.09087,5e-05,12.34681]
[1777399473999,43.83,76225.48,15.1,-0.09087,5e-05,12.34681]
[1777399480043,43.84,76223.38,15.1,-0.09098,5e-05,12.3574]
[1777399485078,43.84,76224.43,15.1,-0.09093,5e-05,12.35268]
[1777399490113,43.84,76223.47,15.1,-0.09098,5e-05,12.35763]
[1777399491585,43.84,76223.17,15.1,-0.091,5e-05,12.35913]
[1777399497162,43.84,76223.1,15.1,-0.091,5e-05,12.35978]
[1777399502198,43.84,76222.87,15.1,-0.09102,5e-05,12.36114]
[1777399507233,43.84,76224.29,15.1,-0.09095,5e-05,12.35455]
[1777399508599,43.84,76224.76,15.1,-0.09093,5e-05,12.35234]
[1777399514282,43.84,76225.69,15.1,-0.09089,5e-05,12.34824]
[1777399517491,43.84,76226.11,15.1,-0.09087,5e-05,12.34635]
[1777399518633,43.84,76232.95,15.1,-0.09053,5e-05,12.31354]
[1777399519317,43.84,76236.57,15.1,-0.09035,5e-05,12.29624]
[1777399519733,43.84,76236.57,15.1,-0.09035,5e-05,12.29624]
[1777399519937,43.84,76236.57,15.1,-0.09035,5e-05,12.29624]
[1777399522822,43.84,76238.24,15.1,-0.09027,5e-05,12.28801]
[1777399523123,43.84,76238.24,15.1,-0.09027,5e-05,12.28801]
[1777399526102,43.84,76237.95,15.1,-0.09028,5e-05,12.28903]
[1777399531401,43.84,76235.64,15.1,-0.09036,5e-05,12.2961]
[1777399533622,43.84,76236.07,15.1,-0.09034,5e-05,12.29377]
[1777399534491,43.84,76236.07,15.1,-0.09034,5e-05,12.29377]
[1777399534735,43.84,76237.53,15.1,-0.09027,5e-05,12.28673]
[1777399540464,43.84,76247.23,15.1,-0.08979,5e-05,12.23978]
[1777399545528,43.84,76250.45,15.1,-0.08963,5e-05,12.22414]
[1777399545533,43.84,76250.45,15.1,-0.08963,5e-05,12.22414]
[1777399551541,43.84,76251.59,15.1,-0.08957,5e-05,12.21849]
[1777399556576,43.84,76249.57,15.1,-0.08967,5e-05,12.22804]
[1777399561610,43.84,76245.99,15.1,-0.08984,5e-05,12.2451]
[1777399566088,43.83,76246.26,15.1,-0.08983,5e-05,12.24362]
[1777399571685,43.84,76239.17,15.1,-0.09018,5e-05,12.2784]
[1777399573578,43.84,76239.17,15.1,-0.09018,5e-05,12.2784]
[1777399573859,43.84,76239.99,15.1,-0.09014,5e-05,12.27459]
[1777399574472,43.84,76239.99,15.1,-0.09014,5e-05,12.27459]
[1777399575117,43.84,76240.0,15.1,-0.09015,5e-05,12.27481]
[1777399577036,43.84,76239.03,15.1,-0.0902,5e-05,12.27961]
[1777399578499,43.84,76238.68,15.1,-0.09021,5e-05,12.28143]
[1777399579099,43.84,76237.21,15.1,-0.09028,5e-05,12.28825]
[1777399580834,43.84,76233.48,15.1,-0.09047,5e-05,12.30605]
[1777399586790,43.84,76224.27,15.1,-0.09092,5e-05,12.3505]
[1777399592314,43.84,76224.17,15.1,-0.09093,5e-05,12.35103]
[1777399598549,43.84,76220.56,15.1,-0.09109,5e-05,12.36516]
[1777399604917,43.84,76219.96,15.1,-0.09111,5e-05,12.36788]
[1777399606023,43.84,76219.96,15.1,-0.09111,5e-05,12.36788]
[1777399611966,43.84,76215.75,15.1,-0.09132,5e-05,12.38788]
[1777399617002,43.84,76215.39,15.1,-0.09133,5e-05,12.38935]
[1777399619256,43.84,76214.81,15.1,-0.09136,5e-05,12.3921]
[1777399619356,43.84,76214.84,15.1,-0.09136,5e-05,12.39189]
[1777399620973,43.84,76214.87,15.1,-0.09136,5e-05,12.39173]
[1777399621373,43.84,76214.87,15.1,-0.09136,5e-05,12.39173]
[1777399621575,43.84,76214.87,15.1,-0.09136,5e-05,12.39173]
[1777399621651,43.84,76214.87,15.1,-0.09136,5e-05,12.39173]
[1777399622385,43.84,76214.12,15.1,-0.0914,5e-05,12.39534]
[1777399622392,43.84,76214.12,15.1,-0.0914,5e-05,12.39534]
[1777399622398,43.84,76195.92,15.1,-0.0923,5e-05,12.48334]
[1777399628010,43.83,76190.98,15.1,-0.09254,5e-05,12.50638]
[1777399628456,43.83,76190.98,15.1,-0.09254,5e-05,12.50638]
[1777399629454,43.83,76190.67,15.1,-0.09255,5e-05,12.5077]
[1777399629462,43.83,76190.67,15.1,-0.09255,5e-05,12.5077]
[1777399629482,43.83,76190.67,15.1,-0.09255,5e-05,12.5077]
[1777399629555,43.83,76191.84,15.1,-0.09249,5e-05,12.50183]
[1777399629946,43.83,76191.84,15.1,-0.09249,5e-05,12.50183]
[1777399630634,43.83,76191.84,15.1,-0.09249,5e-05,12.50183]
[1777399630093,43.83,76196.97,15.1,-0.09224,5e-05,12.47679]
[1777399630950,43.83,76196.97,15.1,-0.09224,5e-05,12.47679]
[1777399631102,43.83,76198.45,15.1,-0.09216,5e-05,12.46948]
[1777399636137,43.83,76199.18,15.1,-0.09213,5e-05,12.46684]
[1777399640882,43.83,76199.02,15.1,-0.09215,5e-05,12.46816]
[1777399640888,43.83,76199.02,15.1,-0.09215,5e-05,12.46816]
[1777399640895,43.83,76199.02,15.1,-0.09215,5e-05,12.46816]
[1777399642470,43.84,76196.82,15.1,-0.09226,5e-05,12.47918]
[1777399648222,43.84,76189.88,15.1,-0.09262,5e-05,12.51371]
[1777399651467,43.84,76189.71,15.1,-0.09263,5e-05,12.51475]
[1777399653422,43.84,76187.46,15.1,-0.09272,5e-05,12.5226]
[1777399653938,43.84,76184.43,15.1,-0.09287,5e-05,12.53739]
[1777399653947,43.84,76184.43,15.1,-0.09287,5e-05,12.53739]
[1777399657358,43.84,76179.4,15.1,-0.09313,5e-05,12.56195]
[1777399659609,43.84,76180.02,15.1,-0.0931,5e-05,12.55898]
[1777399660248,43.84,76178.35,15.1,-0.09318,5e-05,12.56712]
[1777399661477,43.84,76174.68,15.1,-0.09337,5e-05,12.58496]
[1777399661649,43.84,76174.68,15.1,-0.09337,5e-05,12.58496]
[1777399661709,43.84,76174.68,15.1,-0.09337,5e-05,12.58496]
[1777399663515,43.84,76170.49,15.1,-0.09358,5e-05,12.60528]
[1777399665159,43.84,76171.25,15.1,-0.09354,5e-05,12.60148]
[1777399665905,43.84,76170.91,15.1,-0.09356,5e-05,12.60309]
[1777399669613,43.84,76170.82,15.1,-0.09356,5e-05,12.60338]
[1777399669692,43.84,76170.82,15.1,-0.09356,5e-05,12.60338]
[1777399669668,43.84,76171.06,15.1,-0.09355,5e-05,12.60211]
[1777399670288,43.84,76171.06,15.1,-0.09355,5e-05,12.60211]
[1777399670378,43.84,76161.98,15.1,-0.09401,5e-05,12.6463]
[1777399675413,43.84,76154.81,15.1,-0.09439,5e-05,12.68342]
[1777399681455,43.85,76153.53,15.1,-0.09448,5e-05,12.69197]
[1777399686490,43.85,76151.19,15.1,-0.09462,5e-05,12.70518]
[1777399691525,43.85,76151.19,15.1,-0.09464,5e-05,12.70695]
[1777399694452,43.86,76149.08,15.1,-0.09475,5e-05,12.71795]
[1777399694584,43.86,76149.08,15.1,-0.09475,5e-05,12.71795]
[1777399695063,43.86,76147.8,15.1,-0.09482,5e-05,12.72455]
[1777399695294,43.86,76147.8,15.1,-0.09482,5e-05,12.72455]
[1777399698022,43.86,76138.26,15.1,-0.09531,5e-05,12.77181]
[1777399703610,43.86,76127.86,15.1,-0.09587,5e-05,12.82436]
[1777399708644,43.86,76128.19,15.1,-0.09586,5e-05,12.82359]
[1777399708821,43.86,76128.19,15.1,-0.09586,5e-05,12.82359]
[1777399708825,43.86,76128.19,15.1,-0.09586,5e-05,12.82359]
[1777399712182,43.86,76128.69,15.1,-0.09582,5e-05,12.81836]
[1777399717707,43.87,76137.74,15.1,-0.09537,5e-05,12.7757]
[1777399719576,43.87,76140.81,15.1,-0.09521,5e-05,12.76094]
[1777399724756,43.87,76142.74,15.1,-0.09513,5e-05,12.75321]
[1777399730798,43.88,76142.91,15.1,-0.09514,5e-05,12.75406]
[1777399736119,43.88,76139.37,15.1,-0.09533,5e-05,12.77237]
[1777399737847,43.88,76153.19,15.1,-0.09463,5e-05,12.70573]
[1777399742882,43.88,76152.87,15.1,-0.09467,5e-05,12.70899]
[1777399747917,43.89,76153.39,15.1,-0.09466,5e-05,12.70812]
[1777399752952,43.89,76160.13,15.1,-0.09433,5e-05,12.67704]
[1777399755612,43.89,76160.84,15.1,-0.0943,5e-05,12.67434]
[1777399757301,43.89,76161.38,15.1,-0.09428,5e-05,12.67209]
[1777399757531,43.89,76161.38,15.1,-0.09428,5e-05,12.67209]
[1777399758222,43.89,76175.29,15.1,-0.09358,5e-05,12.60522]
[1777399763837,43.9,76170.59,15.1,-0.09384,5e-05,12.62995]
[1777399768268,43.9,76169.39,15.1,-0.09392,5e-05,12.63803]
[1777399768727,43.9,76169.39,15.1,-0.09392,5e-05,12.63803]
[1777399774100,43.91,76161.64,15.1,-0.09432,5e-05,12.67524]
[1777399778379,43.91,76164.29,15.1,-0.0942,5e-05,12.66348]
[1777399780054,43.91,76171.07,15.1,-0.09386,5e-05,12.63129]
[1777399780141,43.91,76173.85,15.1,-0.09373,5e-05,12.61822]
[1777399781393,43.91,76173.85,15.1,-0.09373,5e-05,12.61822]
[1777399788197,43.92,76176.58,15.1,-0.09361,5e-05,12.60647]
[1777399793233,43.92,76172.43,15.1,-0.09382,5e-05,12.62745]
[1777399796005,43.92,76170.43,15.1,-0.09393,5e-05,12.63746]
[1777399800562,43.92,76170.05,15.1,-0.09395,5e-05,12.63984]
[1777399800633,43.92,76170.05,15.1,-0.09395,5e-05,12.63984]
[1777399800733,43.92,76167.97,15.1,-0.09406,5e-05,12.65009]
[1777399801033,43.92,76167.97,15.1,-0.09406,5e-05,12.65009]
[1777399806618,43.92,76163.23,15.1,-0.09432,5e-05,12.67478]
[1777399810800,43.93,76162.07,15.1,-0.09439,5e-05,12.68186]
[1777399819890,43.93,76163.96,15.1,-0.09432,5e-05,12.67579]
[1777399821703,43.93,76163.71,15.1,-0.09434,5e-05,12.67772]
[1777399822796,43.93,76163.69,15.1,-0.09435,5e-05,12.67818]
[1777399830016,43.94,76159.85,15.1,-0.09457,5e-05,12.6995]
[1777399830260,43.94,76159.85,15.1,-0.09457,5e-05,12.6995]
[1777399835529,43.94,76159.18,15.1,-0.0946,5e-05,12.70143]
[1777399840564,43.95,76159.66,15.1,-0.0946,5e-05,12.70076]
[1777399845600,43.95,76159.56,15.1,-0.09462,5e-05,12.70287]
[1777399846643,43.95,76159.56,15.1,-0.09462,5e-05,12.70287]
[1777399846744,43.95,76146.12,15.1,-0.09531,5e-05,12.76867]
[1777399847443,43.95,76146.12,15.1,-0.09531,5e-05,12.76867]
[1777399847695,43.95,76146.12,15.1,-0.09531,5e-05,12.76867]
[1777399850808,43.95,76139.66,15.1,-0.09564,5e-05,12.80077]
[1777399851590,43.95,76140.04,15.1,-0.09563,5e-05,12.79908]
[1777399852485,43.95,76133.42,15.1,-0.09597,5e-05,12.83157]
[1777399854902,43.95,76134.12,15.1,-0.09593,5e-05,12.82838]
[1777399856663,43.95,76134.13,15.1,-0.09594,5e-05,12.82856]
[1777399859005,43.96,76134.8,15.1,-0.0959,5e-05,12.82562]
[1777399859010,43.96,76134.8,15.1,-0.0959,5e-05,12.82562]
[1777399859704,43.96,76135.08,15.1,-0.09589,5e-05,12.82437]
[1777399864739,43.96,76137.52,15.1,-0.09578,5e-05,12.81435]
[1777399865178,43.96,76137.52,15.1,-0.09578,5e-05,12.81435]
[1777399865185,43.96,76137.52,15.1,-0.09578,5e-05,12.81435]
[1777399865746,43.96,76137.51,15.1,-0.09579,5e-05,12.81478]
[1777399870181,43.96,76135.85,15.1,-0.09588,5e-05,12.82338]
[1777399875816,43.96,76138.4,15.1,-0.09576,5e-05,12.81163]
[1777399878593,43.96,76133.77,15.1,-0.096,5e-05,12.8345]
[1777399878601,43.96,76133.77,15.1,-0.096,5e-05,12.8345]
[1777399878622,43.96,76133.77,15.1,-0.096,5e-05,12.8345]
[1777399878837,43.96,76133.14,15.1,-0.09603,5e-05,12.83769]
[1777399881888,43.97,76134.5,15.1,-0.09597,5e-05,12.83177]
[1777399881999,43.97,76134.46,15.1,-0.09597,5e-05,12.83233]
[1777399882865,43.97,76134.21,15.1,-0.09599,5e-05,12.83424]
[1777399885833,43.97,76133.7,15.1,-0.09603,5e-05,12.83738]
[1777399885877,43.97,76133.7,15.1,-0.09603,5e-05,12.83738]
[1777399885907,43.97,76133.7,15.1,-0.09603,5e-05,12.83738]
[1777399885941,43.97,76133.53,15.1,-0.09604,5e-05,12.83852]
[1777399886015,43.97,76133.53,15.1,-0.09604,5e-05,12.83852]
[1777399886625,43.97,76133.53,15.1,-0.09604,5e-05,12.83852]
[1777399886785,43.97,76133.53,15.1,-0.09604,5e-05,12.83852]
[1777399888785,43.97,76133.79,15.1,-0.09603,5e-05,12.83796]
[1777399890877,43.97,76133.37,15.1,-0.09606,5e-05,12.8407]
[1777399891399,43.97,76133.41,15.1,-0.09606,5e-05,12.84085]
[1777399896951,43.98,76132.45,15.1,-0.09611,5e-05,12.84396]
[1777399901998,43.98,76133.1,15.1,-0.09609,5e-05,12.84278]
[1777399907034,43.98,76132.96,15.1,-0.09612,5e-05,12.8451]
[1777399912069,43.99,76134.44,15.1,-0.09606,5e-05,12.83952]
[1777399917236,43.99,76130.13,15.1,-0.09629,5e-05,12.86186]
[1777399918857,43.99,76129.85,15.1,-0.09631,5e-05,12.86353]
[1777399920685,43.99,76130.17,15.1,-0.0963,5e-05,12.86254]
[1777399922151,43.99,76129.73,15.1,-0.09633,5e-05,12.86528]
[1777399928181,44.0,76130.36,15.1,-0.09632,5e-05,12.86426]
[1777399933216,44.0,76129.87,15.1,-0.09636,5e-05,12.86811]
[1777399938895,44.0,76129.53,15.1,-0.09639,5e-05,12.87092]
[1777399939724,44.0,76128.39,15.1,-0.09645,5e-05,12.87704]
[1777399943706,44.01,76123.62,15.1,-0.0967,5e-05,12.9011]
[1777399943715,44.01,76123.62,15.1,-0.0967,5e-05,12.9011]
[1777399949328,44.01,76123.9,15.1,-0.09671,5e-05,12.90131]
[1777399951678,44.01,76123.86,15.1,-0.09671,5e-05,12.90173]
[1777399953720,44.01,76124.99,15.1,-0.09664,5e-05,12.89335]
[1777399957191,44.01,76129.42,15.1,-0.09642,5e-05,12.87272]
[1777399957385,44.01,76129.39,15.1,-0.09642,5e-05,12.87314]
[1777399960960,44.01,76129.57,15.1,-0.09641,5e-05,12.87226]
[1777399974695,44.01,76131.49,15.1,-0.09632,5e-05,12.86303]
[1777399974794,44.01,76131.49,15.1,-0.09632,5e-05,12.86314]
[1777399980616,44.02,76131.45,15.1,-0.09633,5e-05,12.86448]
[1777399985652,44.02,76129.18,15.1,-0.09646,5e-05,12.8772]
[1777399985749,44.02,76129.61,15.1,-0.09644,5e-05,12.87536]
[1777399991623,44.02,76128.79,15.1,-0.09649,5e-05,12.87933]
[1777399995841,44.02,76129.52,15.1,-0.09645,5e-05,12.87573]
[1777399995942,44.02,76129.32,15.1,-0.09646,5e-05,12.8767]
[1777399997597,44.02,76129.5,15.1,-0.09645,5e-05,12.87581]
[1777399998140,44.02,76129.4,15.1,-0.09646,5e-05,12.87656]
[1777399999006,44.02,76129.4,15.1,-0.09646,5e-05,12.87656]
[1777399998672,44.02,76128.57,15.1,-0.0965,5e-05,12.88087]
[1777399999869,44.02,76128.57,15.1,-0.0965,5e-05,12.88087]
[1777400002476,44.02,76129.26,15.1,-0.09647,5e-05,12.87772]
[1777400002700,44.02,76129.44,15.1,-0.09646,5e-05,12.87683]
[1777400005697,44.02,76129.47,15.1,-0.09646,5e-05,12.87719]
[1777400005711,44.02,76129.47,15.1,-0.09647,5e-05,12.87745]
[1777400010760,44.02,76129.08,15.1,-0.09649,5e-05,12.87928]
[1777400015795,44.02,76132.78,15.1,-0.09627,5e-05,12.85789]
[1777400020829,44.02,76132.81,15.1,-0.09627,5e-05,12.85791]
[1777400025866,44.02,76125.91,15.1,-0.09663,5e-05,12.89171]
[1777400026625,44.02,76125.91,15.1,-0.09663,5e-05,12.89171]
[1777400028308,44.02,76125.29,15.1,-0.09666,5e-05,12.8947]
[1777400028649,44.02,76125.29,15.1,-0.09666,5e-05,12.8947]
[1777400029327,44.02,76136.9,15.1,-0.09606,5e-05,12.83796]
[1777400029956,44.02,76136.9,15.1,-0.09606,5e-05,12.83796]
[1777400035939,44.02,76144.09,15.1,-0.0957,5e-05,12.80351]
[1777400040974,44.03,76159.55,15.1,-0.09492,5e-05,12.72886]
[1777400047986,44.03,76159.71,15.1,-0.09492,5e-05,12.72896]
[1777400053058,44.03,76155.57,15.1,-0.09515,5e-05,12.75105]
[1777400058093,44.03,76154.6,15.1,-0.09521,5e-05,12.75705]
[1777400059207,44.03,76154.67,15.1,-0.09521,5e-05,12.75691]
[1777400065143,44.04,76147.43,15.1,-0.09559,5e-05,12.79318]
[1777400070658,44.04,76144.58,15.1,-0.09574,5e-05,12.8076]
[1777400073934,44.04,76143.01,15.1,-0.0958,5e-05,12.81227]
[1777400079241,44.04,76142.52,15.1,-0.09584,5e-05,12.81536]
[1777400085283,44.04,76142.79,15.1,-0.09583,5e-05,12.81464]
[1777400090976,44.04,76140.14,15.1,-0.09597,5e-05,12.82793]
[1777400091077,44.04,76140.14,15.1,-0.09597,5e-05,12.82801]
[1777400091837,44.04,76140.14,15.1,-0.09597,5e-05,12.82801]
[1777400092640,44.04,76140.14,15.1,-0.09597,5e-05,12.82809]
[1777400098373,44.05,76131.48,15.1,-0.09644,5e-05,12.87232]
[1777400102336,44.05,76131.19,15.1,-0.09646,5e-05,12.87453]
[1777400106582,44.05,76136.66,15.1,-0.09619,5e-05,12.84893]
[1777400106683,44.05,76136.82,15.1,-0.09618,5e-05,12.84844]
[1777400112472,44.05,76137.33,15.1,-0.09616,5e-05,12.84625]
[1777400115513,44.05,76137.97,15.1,-0.09613,5e-05,12.84319]
[1777400115613,44.05,76136.72,15.1,-0.09619,5e-05,12.84932]
[1777400121535,44.06,76132.57,15.1,-0.09642,5e-05,12.87117]
[1777400126570,44.06,76135.31,15.1,-0.09629,5e-05,12.85913]
[1777400130561,44.06,76135.45,15.1,-0.09629,5e-05,12.85899]
[1777400135633,44.06,76134.38,15.1,-0.09635,5e-05,12.86282]
[1777400140858,44.07,76135.5,15.1,-0.0963,5e-05,12.85842]
[1777400141675,44.07,76149.14,15.1,-0.09561,5e-05,12.79248]
[1777400143859,44.07,76149.16,15.1,-0.09561,5e-05,12.79276]
[1777400144296,44.07,76149.35,15.1,-0.0956,5e-05,12.7922]
[1777400144857,44.07,76149.35,15.1,-0.0956,5e-05,12.7922]
[1777400145239,44.07,76149.23,15.1,-0.09561,5e-05,12.79326]
[1777400148142,44.07,76149.21,15.1,-0.09562,5e-05,12.79346]
[1777400149280,44.07,76150.98,15.1,-0.09553,5e-05,12.78505]
[1777400154398,44.07,76158.42,15.1,-0.09516,5e-05,12.74964]
[1777400158368,44.07,76158.37,15.1,-0.09516,5e-05,12.75041]
[1777400163830,44.07,76149.41,15.1,-0.09563,5e-05,12.79491]
[1777400168865,44.08,76153.03,15.1,-0.09545,5e-05,12.77788]
[1777400173025,44.08,76152.2,15.1,-0.0955,5e-05,12.7823]
[1777400173308,44.08,76155.45,15.1,-0.09533,5e-05,12.76662]
[1777400173905,44.08,76171.0,15.1,-0.09454,5e-05,12.69123]
[1777400174398,44.08,76171.0,15.1,-0.09454,5e-05,12.69123]
[1777400177508,44.08,76169.77,15.1,-0.09461,5e-05,12.69801]
[1777400182968,44.08,76170.21,15.1,-0.09461,5e-05,12.69747]
[1777400186471,44.08,76170.2,15.1,-0.09462,5e-05,12.69832]
[1777400186611,44.08,76170.2,15.1,-0.09462,5e-05,12.69832]
[1777400187661,44.08,76175.34,15.1,-0.09436,5e-05,12.67366]
[1777400187992,44.08,76175.34,15.1,-0.09436,5e-05,12.67366]
[1777400188424,44.09,76180.4,15.1,-0.09411,5e-05,12.64979]
[1777400194045,44.09,76182.74,15.1,-0.09399,5e-05,12.63696]
[1777400196286,44.09,76182.07,15.1,-0.09403,5e-05,12.64057]
[1777400201299,44.09,76178.49,15.1,-0.09422,5e-05,12.65966]
[1777400203733,44.1,76169.34,15.1,-0.0947,5e-05,12.70501]
[1777400207498,44.1,76170.35,15.1,-0.09466,5e-05,12.70113]
[1777400207751,44.1,76170.35,15.1,-0.09466,5e-05,12.70113]
[1777400207833,44.1,76170.35,15.1,-0.09466,5e-05,12.70113]
[1777400208154,44.1,76181.87,15.1,-0.09408,5e-05,12.64554]
[1777400209144,44.1,76181.87,15.1,-0.09408,5e-05,12.64554]
[1777400209156,44.1,76181.87,15.1,-0.09408,5e-05,12.64554]
[1777400209224,44.1,76184.22,15.1,-0.09396,5e-05,12.63413]
[1777400211432,44.1,76184.17,15.1,-0.09396,5e-05,12.63478]
[1777400212341,44.1,76184.12,15.1,-0.09397,5e-05,12.63538]
[1777400213945,44.1,76183.2,15.1,-0.09402,5e-05,12.6402]
[1777400215758,44.1,76184.02,15.1,-0.09399,5e-05,12.63693]
[1777400215812,44.1,76184.02,15.1,-0.09399,5e-05,12.63693]
[1777400215839,44.1,76184.02,15.1,-0.09399,5e-05,12.63693]
[1777400217941,44.1,76181.18,15.1,-0.09414,5e-05,12.65138]
[1777400223251,44.11,76178.87,15.1,-0.09427,5e-05,12.66473]
[1777400225279,44.11,76180.44,15.1,-0.0942,5e-05,12.65743]
[1777400230300,44.11,76187.27,15.1,-0.09387,5e-05,12.62638]
[1777400235335,44.12,76187.73,15.1,-0.09387,5e-05,12.626]
[1777400236411,44.12,76187.73,15.1,-0.09387,5e-05,12.626]
[1777400236496,44.12,76187.73,15.1,-0.09387,5e-05,12.626]
[1777400236682,44.12,76187.73,15.1,-0.09387,5e-05,12.626]
[1777400238299,44.12,76188.31,15.1,-0.09384,5e-05,12.62356]
[1777400240234,44.12,76180.14,15.1,-0.09426,5e-05,12.6638]
[1777400245407,44.12,76179.57,15.1,-0.09431,5e-05,12.66862]
[1777400249332,44.12,76178.93,15.1,-0.09435,5e-05,12.67231]
[1777400255622,44.13,76183.14,15.1,-0.09414,5e-05,12.6507]
[1777400255722,44.13,76183.14,15.1,-0.09414,5e-05,12.6507]
[1777400259939,44.13,76183.22,15.1,-0.09415,5e-05,12.65159]
[1777400260870,44.13,76183.22,15.1,-0.09415,5e-05,12.65191]
[1777400260923,44.13,76183.22,15.1,-0.09415,5e-05,12.65191]
[1777400261840,44.13,76184.46,15.1,-0.09409,5e-05,12.64623]
[1777400262047,44.13,76184.46,15.1,-0.09409,5e-05,12.64623]
[1777400263022,44.13,76182.63,15.1,-0.09419,5e-05,12.65542]
[1777400267025,44.14,76183.08,15.1,-0.09418,5e-05,12.6545]
[1777400267182,44.14,76183.08,15.1,-0.09418,5e-05,12.6545]
[1777400270464,44.14,76181.46,15.1,-0.09427,5e-05,12.66327]
[1777400273251,44.14,76181.94,15.1,-0.09425,5e-05,12.66184]
[1777400274630,44.14,76180.9,15.1,-0.09431,5e-05,12.66747]
[1777400274656,44.14,76180.9,15.1,-0.09431,5e-05,12.66747]
[1777400279848,44.14,76177.02,15.1,-0.09452,5e-05,12.68759]
[1777400279857,44.14,76175.91,15.1,-0.09458,5e-05,12.69322]
[1777400283811,44.15,76173.72,15.1,-0.09471,5e-05,12.70535]
[1777400283877,44.15,76173.79,15.1,-0.09471,5e-05,12.70551]
[1777400289717,44.15,76174.79,15.1,-0.09469,5e-05,12.70344]
[1777400294753,44.16,76174.47,15.1,-0.09472,5e-05,12.70727]
[1777400299963,44.16,76177.49,15.1,-0.09459,5e-05,12.69449]
[1777400301418,44.16,76173.7,15.1,-0.09479,5e-05,12.71378]
[1777400301550,44.16,76173.7,15.1,-0.09479,5e-05,12.71378]
[1777400301681,44.16,76173.7,15.1,-0.09479,5e-05,12.71378]
[1777400302068,44.16,76173.7,15.1,-0.09479,5e-05,12.71378]
[1777400302178,44.16,76173.7,15.1,-0.09479,5e-05,12.71378]
[1777400302184,44.17,76194.37,15.1,-0.09375,5e-05,12.61424]
[1777400304439,44.17,76189.5,15.1,-0.094,5e-05,12.63831]
[1777400306936,44.17,76186.53,15.1,-0.09416,5e-05,12.6531]
[1777400306951,44.17,76186.53,15.1,-0.09416,5e-05,12.6531]
[1777400309265,44.17,76186.48,15.1,-0.09417,5e-05,12.65395]
[1777400310601,44.17,76192.02,15.1,-0.09389,5e-05,12.62779]
[1777400315901,44.17,76191.15,15.1,-0.09394,5e-05,12.63072]
[1777400320937,44.18,76190.94,15.1,-0.09396,5e-05,12.63339]
[1777400321438,44.18,76190.94,15.1,-0.09396,5e-05,12.63339]
[1777400326979,44.18,76192.59,15.1,-0.0939,5e-05,12.62742]
[1777400327514,44.18,76192.59,15.1,-0.0939,5e-05,12.62742]
[1777400333025,44.19,76197.88,15.1,-0.09366,5e-05,12.60415]
[1777400338067,44.19,76193.89,15.1,-0.09388,5e-05,12.62521]
[1777400343102,44.19,76188.57,15.1,-0.09416,5e-05,12.65251]
[1777400347962,44.2,76192.37,15.1,-0.09398,5e-05,12.63545]
[1777400348011,44.2,76192.37,15.1,-0.09398,5e-05,12.63545]
[1777400349021,44.2,76197.34,15.1,-0.09374,5e-05,12.61179]
[1777400351205,44.2,76199.42,15.1,-0.09364,5e-05,12.60252]
[1777400357201,44.2,76201.82,15.1,-0.09355,5e-05,12.5937]
[1777400362236,44.21,76202.35,15.1,-0.09354,5e-05,12.59314]
[1777400367271,44.21,76202.54,15.1,-0.09355,5e-05,12.59423]
[1777400373220,44.22,76202.48,15.1,-0.09355,5e-05,12.59283]
[1777400373280,44.22,76202.48,15.1,-0.09355,5e-05,12.59283]
[1777400373313,44.22,76202.48,15.1,-0.09355,5e-05,12.59283]
[1777400375059,44.22,76199.65,15.1,-0.0937,5e-05,12.60766]
[1777400376783,44.22,76196.64,15.1,-0.09386,5e-05,12.62295]
[1777400382376,44.22,76197.24,15.1,-0.09385,5e-05,12.62211]
[1777400387411,44.23,76202.04,15.1,-0.09363,5e-05,12.60064]
[1777400392446,44.23,76201.44,15.1,-0.09368,5e-05,12.60566]
[1777400397481,44.24,76200.24,15.1,-0.09376,5e-05,12.61322]
[1777400402515,44.24,76200.69,15.1,-0.09375,5e-05,12.61278]
[1777400405154,44.24,76200.11,15.1,-0.09378,5e-05,12.61592]
[1777400409200,44.24,76208.94,15.1,-0.09336,5e-05,12.57488]
[1777400413797,44.25,76211.53,15.1,-0.09325,5e-05,12.56449]
[1777400415861,44.25,76211.08,15.1,-0.09327,5e-05,12.56708]
[1777400421649,44.26,76207.12,15.1,-0.09351,5e-05,12.5895]
[1777400423196,44.26,76207.12,15.1,-0.09351,5e-05,12.5895]
[1777400426214,44.26,76196.09,15.1,-0.09407,5e-05,12.64375]
[1777400426245,44.26,76196.09,15.1,-0.09407,5e-05,12.64375]
[1777400426281,44.26,76196.09,15.1,-0.09407,5e-05,12.64375]
[1777400426738,44.26,76195.69,15.1,-0.09409,5e-05,12.64597]
[1777400427726,44.26,76192.39,15.1,-0.09426,5e-05,12.66189]
[1777400428413,44.26,76192.39,15.1,-0.09426,5e-05,12.66189]
[1777400428938,44.26,76191.71,15.1,-0.09431,5e-05,12.66644]
[1777400429339,44.26,76191.71,15.1,-0.09431,5e-05,12.66644]
[1777400434031,44.27,76190.48,15.1,-0.09437,5e-05,12.67077]
[1777400434768,44.27,76191.94,15.1,-0.0943,5e-05,12.66419]
[1777400435792,44.27,76191.79,15.1,-0.09431,5e-05,12.6654]
[1777400438205,44.27,76190.68,15.1,-0.09438,5e-05,12.67171]
[1777400441695,44.27,76189.41,15.1,-0.09446,5e-05,12.67968]
[1777400444926,44.28,76190.36,15.1,-0.09442,5e-05,12.67645]
[1777400450854,44.28,76188.73,15.1,-0.09454,5e-05,12.68737]
[1777400455888,44.29,76188.51,15.1,-0.09457,5e-05,12.69056]
[1777400460925,44.29,76188.72,15.1,-0.09458,5e-05,12.69163]
[1777400465782,44.29,76188.5,15.1,-0.09461,5e-05,12.69436]
[1777400468684,44.3,76190.3,15.1,-0.09453,5e-05,12.6869]
[1777400473012,44.3,76195.64,15.1,-0.09428,5e-05,12.66289]
[1777400477335,44.3,76196.31,15.1,-0.09426,5e-05,12.66152]
[1777400478133,44.31,76195.48,15.1,-0.09431,5e-05,12.66598]
[1777400479501,44.31,76195.5,15.1,-0.09431,5e-05,12.66611]
[1777400482641,44.31,76194.73,15.1,-0.09436,5e-05,12.67117]
[1777400482695,44.31,76194.73,15.1,-0.09436,5e-05,12.67117]
[1777400489121,44.31,76194.04,15.1,-0.09443,5e-05,12.67738]
[1777400489645,44.31,76194.04,15.1,-0.09443,5e-05,12.67738]
[1777400496173,44.32,76194.04,15.1,-0.09444,5e-05,12.67713]
[1777400500066,44.32,76184.52,15.1,-0.09493,5e-05,12.72424]
[1777400504658,44.33,76175.78,15.1,-0.09539,5e-05,12.76799]
[1777400510271,44.33,76182.54,15.1,-0.09506,5e-05,12.73723]
[1777400513081,44.33,76183.07,15.1,-0.09504,5e-05,12.73534]
[1777400513678,44.33,76185.74,15.1,-0.09491,5e-05,12.72279]
[1777400513907,44.33,76185.74,15.1,-0.09491,5e-05,12.72279]
[1777400513918,44.33,76185.74,15.1,-0.09491,5e-05,12.72279]
[1777400513955,44.33,76185.74,15.1,-0.09491,5e-05,12.72279]
[1777400514337,44.33,76206.52,15.1,-0.09387,5e-05,12.62299]
[1777400514745,44.33,76206.52,15.1,-0.09387,5e-05,12.62299]
[1777400514747,44.33,76206.52,15.1,-0.09387,5e-05,12.62299]
[1777400515633,44.33,76208.85,15.1,-0.09376,5e-05,12.61207]
[1777400517190,44.34,76208.9,15.1,-0.09376,5e-05,12.61214]
[1777400518749,44.34,76209.36,15.1,-0.09374,5e-05,12.61055]
[1777400522069,44.34,76207.38,15.1,-0.09385,5e-05,12.621]
[1777400527389,44.34,76207.4,15.1,-0.09386,5e-05,12.62267]
[1777400531115,44.34,76207.39,15.1,-0.09387,5e-05,12.62361]
[1777400532829,44.35,76207.4,15.1,-0.09388,5e-05,12.62415]
[1777400533425,44.35,76207.4,15.1,-0.09388,5e-05,12.62415]
[1777400534132,44.35,76208.6,15.1,-0.09382,5e-05,12.61867]
[1777400539473,44.35,76207.0,15.1,-0.09392,5e-05,12.62817]
[1777400544509,44.35,76207.02,15.1,-0.09393,5e-05,12.62951]
[1777400549544,44.36,76207.61,15.1,-0.09392,5e-05,12.62812]
[1777400553128,44.36,76203.98,15.1,-0.09409,5e-05,12.64318]
[1777400553772,44.36,76204.75,15.1,-0.09405,5e-05,12.63977]
[1777400559614,44.36,76205.85,15.1,-0.09402,5e-05,12.63646]
[1777400559987,44.36,76205.85,15.1,-0.09402,5e-05,12.63646]
[1777400564103,44.36,76202.89,15.1,-0.09418,5e-05,12.65181]
[1777400566160,44.37,76202.68,15.1,-0.09419,5e-05,12.65334]
[1777400566552,44.37,76202.68,15.1,-0.09419,5e-05,12.65334]
[1777400569643,44.37,76200.27,15.1,-0.09432,5e-05,12.66544]
[1777400569994,44.37,76200.21,15.1,-0.09433,5e-05,12.66596]
[1777400570053,44.37,76200.21,15.1,-0.09433,5e-05,12.66596]
[1777400570167,44.37,76200.21,15.1,-0.09433,5e-05,12.66596]
[1777400575726,44.37,76196.94,15.1,-0.09451,5e-05,12.68317]
[1777400580761,44.37,76195.42,15.1,-0.09459,5e-05,12.69144]
[1777400586472,44.37,76195.04,15.1,-0.09462,5e-05,12.69399]
[1777400586767,44.37,76194.98,15.1,-0.09462,5e-05,12.69445]
[1777400586805,44.37,76194.98,15.1,-0.09462,5e-05,12.69445]
[1777400587825,44.37,76203.52,15.1,-0.09419,5e-05,12.6535]
[1777400587868,44.37,76203.52,15.1,-0.09419,5e-05,12.6535]
[1777400587904,44.37,76203.52,15.1,-0.09419,5e-05,12.6535]
[1777400588542,44.37,76203.52,15.1,-0.09419,5e-05,12.6535]
[1777400588550,44.37,76203.52,15.1,-0.09419,5e-05,12.6535]
[1777400588577,44.37,76203.52,15.1,-0.09419,5e-05,12.6535]
[1777400588992,44.37,76208.58,15.1,-0.09394,5e-05,12.62939]
[1777400589221,44.37,76208.58,15.1,-0.09394,5e-05,12.62939]
[1777400589542,44.37,76208.58,15.1,-0.09394,5e-05,12.62939]
[1777400589645,44.37,76208.58,15.1,-0.09394,5e-05,12.62939]
[1777400589613,44.38,76221.16,15.1,-0.09332,5e-05,12.56923]
[1777400591065,44.38,76215.95,15.1,-0.09358,5e-05,12.59432]
[1777400591081,44.38,76215.95,15.1,-0.09358,5e-05,12.59432]
[1777400591159,44.38,76209.19,15.1,-0.09392,5e-05,12.62684]
[1777400591937,44.38,76209.19,15.1,-0.09392,5e-05,12.62684]
[1777400592015,44.38,76217.69,15.1,-0.09349,5e-05,12.58628]
[1777400592734,44.38,76217.69,15.1,-0.09349,5e-05,12.58628]
[1777400595005,44.38,76215.96,15.1,-0.09358,5e-05,12.59473]
[1777400595088,44.38,76215.98,15.1,-0.09358,5e-05,12.59467]
[1777400600919,44.38,76216.5,15.1,-0.09358,5e-05,12.59421]
[1777400602108,44.38,76216.5,15.1,-0.09358,5e-05,12.59421]
[1777400603172,44.38,76214.71,15.1,-0.09367,5e-05,12.60314]
[1777400603286,44.38,76214.71,15.1,-0.09367,5e-05,12.60314]
[1777400603366,44.38,76211.83,15.1,-0.09382,5e-05,12.6173]
[1777400605162,44.38,76211.14,15.1,-0.09385,5e-05,12.62063]
[1777400608867,44.38,76219.35,15.1,-0.09344,5e-05,12.58131]
[1777400609024,44.38,76219.35,15.1,-0.09344,5e-05,12.58131]
[1777400611350,44.38,76240.51,15.1,-0.09239,5e-05,12.48014]
[1777400611526,44.38,76240.51,15.1,-0.09239,5e-05,12.48014]
[1777400616877,44.39,76236.26,15.1,-0.09259,5e-05,12.49845]
[1777400622073,44.39,76235.59,15.1,-0.09264,5e-05,12.5028]
[1777400625761,44.39,76234.9,15.1,-0.09268,5e-05,12.50665]
[1777400626140,44.39,76234.9,15.1,-0.09268,5e-05,12.50665]
[1777400628072,44.39,76238.0,15.1,-0.09253,5e-05,12.49219]
[1777400634157,44.39,76237.71,15.1,-0.09256,5e-05,12.49497]
[1777400639193,44.39,76238.26,15.1,-0.09254,5e-05,12.49331]
[1777400644229,44.4,76238.42,15.1,-0.09254,5e-05,12.4935]
[1777400649264,44.4,76237.04,15.1,-0.09262,5e-05,12.50105]
[1777400654300,44.4,76236.46,15.1,-0.09266,5e-05,12.50473]
[1777400659335,44.4,76241.98,15.1,-0.09239,5e-05,12.4793]
[1777400664369,44.41,76243.42,15.1,-0.09233,5e-05,12.47348]
[1777400669405,44.41,76243.4,15.1,-0.09234,5e-05,12.47468]
[1777400674440,44.41,76243.02,15.1,-0.09235,5e-05,12.4743]
[1777400681489,44.41,76243.04,15.1,-0.09237,5e-05,12.47572]
[1777400686524,44.42,76243.87,15.1,-0.09234,5e-05,12.47286]
[1777400691559,44.42,76236.62,15.1,-0.09271,5e-05,12.50848]
[1777400696594,44.42,76236.39,15.1,-0.09273,5e-05,12.51037]
[1777400698688,44.42,76235.35,15.1,-0.09278,5e-05,12.5155]
[1777400698827,44.42,76235.35,15.1,-0.09278,5e-05,12.5155]
[1777400698730,44.42,76251.22,15.1,-0.092,5e-05,12.4398]
[1777400698863,44.42,76251.22,15.1,-0.092,5e-05,12.4398]
[1777400698887,44.42,76251.22,15.1,-0.092,5e-05,12.4398]
[1777400699083,44.42,76251.22,15.1,-0.092,5e-05,12.4398]
[1777400699469,44.42,76251.22,15.1,-0.092,5e-05,12.4398]
[1777400700159,44.42,76258.08,15.1,-0.09166,5e-05,12.40722]
[1777400700680,44.42,76258.08,15.1,-0.09166,5e-05,12.40722]
[1777400700751,44.42,76258.08,15.1,-0.09166,5e-05,12.40722]
[1777400700756,44.42,76258.08,15.1,-0.09166,5e-05,12.40722]
[1777400701630,44.42,76257.6,15.1,-0.09169,5e-05,12.41009]
[1777400704222,44.42,76259.53,15.1,-0.0916,5e-05,12.40142]
[1777400704355,44.42,76259.53,15.1,-0.0916,5e-05,12.40142]
[1777400706849,44.42,76264.36,15.1,-0.09137,5e-05,12.37928]
[1777400710129,44.43,76261.8,15.1,-0.09151,5e-05,12.39244]
[1777400715276,44.43,76266.24,15.1,-0.0913,5e-05,12.37282]
[1777400720287,44.43,76256.68,15.1,-0.09179,5e-05,12.42021]
[1777400724472,44.43,76257.68,15.1,-0.09175,5e-05,12.41625]
[1777400729826,44.44,76242.38,15.1,-0.09252,5e-05,12.49091]
[1777400732858,44.44,76242.34,15.1,-0.0925,5e-05,12.4881]
[1777400733854,44.44,76240.31,15.1,-0.09261,5e-05,12.49838]
[1777400734474,44.44,76240.31,15.1,-0.09261,5e-05,12.49838]
[1777400734861,44.44,76239.55,15.1,-0.09265,5e-05,12.50248]
[1777400736823,44.44,76239.55,15.1,-0.09265,5e-05,12.50248]
[1777400736875,44.44,76240.58,15.1,-0.09261,5e-05,12.49847]
[1777400741910,44.44,76233.41,15.1,-0.09297,5e-05,12.53339]
[1777400742955,44.44,76233.41,15.1,-0.09297,5e-05,12.53339]
[1777400743016,44.44,76232.28,15.1,-0.09303,5e-05,12.53891]
[1777400747112,44.45,76230.66,15.1,-0.09312,5e-05,12.5478]
[1777400747120,44.45,76230.66,15.1,-0.09312,5e-05,12.5478]
[1777400747306,44.45,76230.66,15.1,-0.09312,5e-05,12.5478]
[1777400747354,44.45,76230.79,15.1,-0.09312,5e-05,12.54756]
[1777400753281,44.45,76231.0,15.1,-0.09311,5e-05,12.54692]
[1777400753383,44.45,76231.07,15.1,-0.09311,5e-05,12.54666]
[1777400758447,44.45,76230.58,15.1,-0.09315,5e-05,12.55048]
[1777400763569,44.46,76231.48,15.1,-0.09312,5e-05,12.54801]
[1777400763574,44.46,76231.48,15.1,-0.09312,5e-05,12.54801]
[1777400763816,44.46,76231.48,15.1,-0.09312,5e-05,12.54801]
[1777400763871,44.46,76228.99,15.1,-0.09325,5e-05,12.56035]
[1777400767701,44.46,76231.83,15.1,-0.09311,5e-05,12.54682]
[1777400769022,44.46,76231.76,15.1,-0.09312,5e-05,12.54737]
[1777400771024,44.46,76222.2,15.1,-0.09359,5e-05,12.5933]
[1777400771780,44.46,76222.2,15.1,-0.09359,5e-05,12.5933]
[1777400771849,44.46,76221.74,15.1,-0.09362,5e-05,12.59551]
[1777400772309,44.46,76221.74,15.1,-0.09362,5e-05,12.59551]
[1777400778175,44.46,76218.82,15.1,-0.09377,5e-05,12.61007]
[1777400783202,44.46,76223.5,15.1,-0.09356,5e-05,12.59013]
[1777400783971,44.46,76223.5,15.1,-0.09356,5e-05,12.59013]
[1777400789100,44.47,76225.86,15.1,-0.09346,5e-05,12.58035]
[1777400789244,44.47,76226.78,15.1,-0.09341,5e-05,12.57627]
[1777400794280,44.47,76228.89,15.1,-0.09329,5e-05,12.56311]
[1777400795728,44.47,76228.89,15.1,-0.09329,5e-05,12.56311]
[1777400801329,44.47,76234.45,15.1,-0.09302,5e-05,12.53718]
[1777400806062,44.47,76224.08,15.1,-0.09354,5e-05,12.58709]
[1777400807752,44.47,76224.24,15.1,-0.09353,5e-05,12.58635]
[1777400807846,44.47,76223.81,15.1,-0.09355,5e-05,12.58843]
[1777400810167,44.47,76221.2,15.1,-0.09369,5e-05,12.60124]
[1777400817441,44.48,76219.82,15.1,-0.09378,5e-05,12.61005]
[1777400818018,44.48,76219.82,15.1,-0.09378,5e-05,12.61005]
[1777400818182,44.48,76219.82,15.1,-0.09378,5e-05,12.61005]
[1777400819586,44.48,76219.82,15.1,-0.09378,5e-05,12.61031]
[1777400819595,44.48,76219.82,15.1,-0.09378,5e-05,12.61031]
[1777400821411,44.48,76217.56,15.1,-0.0939,5e-05,12.62168]
[1777400821459,44.48,76217.56,15.1,-0.0939,5e-05,12.62168]
[1777400821553,44.48,76217.56,15.1,-0.0939,5e-05,12.62168]
[1777400822227,44.48,76218.35,15.1,-0.09386,5e-05,12.61814]
[1777400827733,44.48,76220.57,15.1,-0.09377,5e-05,12.6088]
[1777400827743,44.48,76221.2,15.1,-0.09374,5e-05,12.60604]
[1777400828592,44.48,76221.2,15.1,-0.09374,5e-05,12.60604]
[1777400829436,44.48,76223.14,15.1,-0.09364,5e-05,12.59672]
[1777400829525,44.48,76225.75,15.1,-0.09351,5e-05,12.58421]
[1777400831785,44.48,76226.17,15.1,-0.09349,5e-05,12.5825]
[1777400835982,44.48,76225.51,15.1,-0.09354,5e-05,12.58688]
[1777400839730,44.49,76225.98,15.1,-0.09352,5e-05,12.58585]
[1777400839828,44.49,76225.98,15.1,-0.09353,5e-05,12.58616]
[1777400844883,44.49,76230.43,15.1,-0.09331,5e-05,12.56496]
[1777400851682,44.49,76238.14,15.1,-0.09291,5e-05,12.52533]
[1777400856716,44.49,76243.07,15.1,-0.09267,5e-05,12.50246]
[1777400861751,44.49,76234.33,15.1,-0.09311,5e-05,12.54477]
[1777400866786,44.49,76230.56,15.1,-0.0933,5e-05,12.56312]
[1777400870454,44.49,76230.18,15.1,-0.09332,5e-05,12.56508]
[1777400873522,44.49,76230.15,15.1,-0.09332,5e-05,12.56535]
[1777400873534,44.49,76230.15,15.1,-0.09332,5e-05,12.56535]
[1777400876759,44.49,76223.76,15.1,-0.09364,5e-05,12.59606]
[1777400879437,44.49,76223.24,15.1,-0.09367,5e-05,12.59854]
[1777400880469,44.49,76221.88,15.1,-0.09374,5e-05,12.60505]
[1777400880884,44.49,76211.41,15.1,-0.09426,5e-05,12.65525]
[1777400882960,44.49,76207.57,15.1,-0.09446,5e-05,12.67396]
[1777400885017,44.49,76209.79,15.1,-0.09435,5e-05,12.66365]
[1777400887072,44.49,76209.8,15.1,-0.09435,5e-05,12.66412]
[1777400889849,44.5,76209.52,15.1,-0.09437,5e-05,12.66564]
[1777400889855,44.5,76209.52,15.1,-0.09437,5e-05,12.66564]
[1777400890084,44.5,76208.22,15.1,-0.09444,5e-05,12.67224]
[1777400891684,44.5,76202.95,15.1,-0.09471,5e-05,12.69791]
[1777400891920,44.5,76202.95,15.1,-0.09471,5e-05,12.69791]
[1777400892999,44.5,76204.06,15.1,-0.09465,5e-05,12.6927]
[1777400899010,44.5,76203.27,15.1,-0.0947,5e-05,12.69734]
[1777400899753,44.5,76203.27,15.1,-0.0947,5e-05,12.69734]
[1777400905053,44.5,76203.42,15.1,-0.0947,5e-05,12.69727]
[1777400911094,44.5,76203.7,15.1,-0.09467,5e-05,12.69327]
[1777400916129,44.5,76203.3,15.1,-0.0947,5e-05,12.69573]
[1777400921164,44.5,76200.71,15.1,-0.09483,5e-05,12.70865]
[1777400923384,44.5,76199.8,15.1,-0.09488,5e-05,12.7131]
[1777400923706,44.5,76199.8,15.1,-0.09488,5e-05,12.7131]
[1777400930227,44.5,76202.24,15.1,-0.09476,5e-05,12.70197]
[1777400931585,44.5,76202.24,15.1,-0.09476,5e-05,12.70197]
[1777400932466,44.51,76202.27,15.1,-0.09476,5e-05,12.70192]
[1777400932521,44.51,76202.27,15.1,-0.09476,5e-05,12.70192]
[1777400933472,44.51,76205.52,15.1,-0.0946,5e-05,12.6864]
[1777400939289,44.51,76206.22,15.1,-0.09457,5e-05,12.68391]
[1777400944325,44.51,76207.95,15.1,-0.09449,5e-05,12.67628]
[1777400949360,44.51,76207.18,15.1,-0.09454,5e-05,12.68073]
[1777400954395,44.51,76208.18,15.1,-0.0945,5e-05,12.67668]
[1777400959430,44.51,76208.56,15.1,-0.09448,5e-05,12.67561]
[1777400965472,44.52,76208.56,15.1,-0.09449,5e-05,12.67653]
[1777400970507,44.52,76208.15,15.1,-0.09452,5e-05,12.67924]
[1777400982523,44.52,76208.81,15.1,-0.09447,5e-05,12.67339]
[1777400987059,44.52,76208.56,15.1,-0.0945,5e-05,12.67632]
[1777400989044,44.52,76223.56,15.1,-0.09376,5e-05,12.60493]
[1777400995747,44.53,76221.19,15.1,-0.09389,5e-05,12.61807]
[1777400996750,44.53,76221.19,15.1,-0.09389,5e-05,12.61807]
[1777401001789,44.53,76221.06,15.1,-0.09392,5e-05,12.6202]
[1777401006824,44.53,76222.18,15.1,-0.09387,5e-05,12.61612]
[1777401011859,44.54,76223.87,15.1,-0.0938,5e-05,12.60935]
[1777401015312,44.54,76225.97,15.1,-0.09371,5e-05,12.60016]
[1777401020922,44.54,76231.39,15.1,-0.09345,5e-05,12.57566]
[1777401025957,44.54,76229.75,15.1,-0.09354,5e-05,12.58466]
[1777401026325,44.54,76229.75,15.1,-0.09354,5e-05,12.58466]
[1777401031999,44.55,76233.59,15.1,-0.09335,5e-05,12.56436]
[1777401037034,44.55,76233.09,15.1,-0.09338,5e-05,12.56798]
[1777401042069,44.55,76232.01,15.1,-0.09345,5e-05,12.57431]
[1777401047105,44.55,76231.91,15.1,-0.09346,5e-05,12.57595]
[1777401052139,44.56,76232.79,15.1,-0.09343,5e-05,12.57296]
[1777401058181,44.56,76230.97,15.1,-0.09354,5e-05,12.58333]
[1777401063216,44.56,76229.28,15.1,-0.09364,5e-05,12.59244]
[1777401068251,44.56,76224.87,15.1,-0.09386,5e-05,12.61445]
[1777401072880,44.56,76221.63,15.1,-0.09403,5e-05,12.63039]
[1777401078202,44.56,76208.68,15.1,-0.09468,5e-05,12.69285]
[1777401083357,44.57,76207.06,15.1,-0.09477,5e-05,12.70076]
[1777401088391,44.57,76207.12,15.1,-0.09476,5e-05,12.70054]
[1777401089347,44.57,76207.12,15.1,-0.09476,5e-05,12.70054]
[1777401094434,44.57,76212.84,15.1,-0.09446,5e-05,12.67008]
[1777401099469,44.57,76212.8,15.1,-0.09446,5e-05,12.6706]
[1777401104504,44.57,76210.83,15.1,-0.09457,5e-05,12.68039]
[1777401107360,44.57,76209.19,15.1,-0.09465,5e-05,12.68836]
[1777401112560,44.57,76205.76,15.1,-0.09482,5e-05,12.70501]
[1777401114775,44.57,76205.0,15.1,-0.09486,5e-05,12.70867]
[1777401114852,44.57,76205.0,15.1,-0.09486,5e-05,12.70867]
[1777401115562,44.57,76205.43,15.1,-0.09484,5e-05,12.70662]
[1777401117362,44.57,76202.8,15.1,-0.09497,5e-05,12.71933]
[1777401119885,44.57,76203.84,15.1,-0.09492,5e-05,12.71432]
[1777401121181,44.57,76206.53,15.1,-0.09479,5e-05,12.7014]
[1777401130687,44.57,76208.95,15.1,-0.09467,5e-05,12.69021]
[1777401132903,44.57,76208.28,15.1,-0.0947,5e-05,12.69346]
[1777401134306,44.57,76209.05,15.1,-0.09466,5e-05,12.6898]
[1777401140725,44.57,76204.43,15.1,-0.0949,5e-05,12.71213]
[1777401145770,44.57,76201.94,15.1,-0.09502,5e-05,12.72402]
[1777401146265,44.57,76201.94,15.1,-0.09502,5e-05,12.72402]
[1777401146309,44.57,76201.94,15.1,-0.09502,5e-05,12.72402]
[1777401146432,44.57,76201.69,15.1,-0.09504,5e-05,12.7252]
[1777401146529,44.57,76201.69,15.1,-0.09504,5e-05,12.7252]
[1777401147730,44.57,76198.8,15.1,-0.09518,5e-05,12.73906]
[1777401148439,44.57,76196.36,15.1,-0.0953,5e-05,12.75082]
[1777401148695,44.57,76196.36,15.1,-0.0953,5e-05,12.75082]
[1777401149611,44.57,76195.94,15.1,-0.09533,5e-05,12.75286]
[1777401154855,44.57,76197.14,15.1,-0.09525,5e-05,12.74393]
[1777401158335,44.57,76196.3,15.1,-0.09529,5e-05,12.74804]
[1777401159694,44.57,76192.12,15.1,-0.0955,5e-05,12.76816]
[1777401162747,44.57,76187.06,15.1,-0.09576,5e-05,12.79242]
[1777401163504,44.57,76186.38,15.1,-0.09579,5e-05,12.79565]
[1777401163847,44.57,76186.38,15.1,-0.09579,5e-05,12.79565]
[1777401163919,44.57,76185.86,15.1,-0.09582,5e-05,12.7981]
[1777401164981,44.57,76185.86,15.1,-0.09582,5e-05,12.7981]
[1777401165143,44.57,76185.86,15.1,-0.09582,5e-05,12.7981]
[1777401165244,44.57,76185.53,15.1,-0.09583,5e-05,12.79989]
[1777401165801,44.57,76185.53,15.1,-0.09583,5e-05,12.79989]
[1777401166281,44.57,76185.53,15.1,-0.09583,5e-05,12.79989]
[1777401171426,44.57,76188.81,15.1,-0.09566,5e-05,12.7837]
[1777401171633,44.57,76188.81,15.1,-0.09566,5e-05,12.7837]
[1777401172011,44.57,76188.81,15.1,-0.09566,5e-05,12.7837]
[1777401172022,44.57,76188.81,15.1,-0.09566,5e-05,12.7837]
[1777401172427,44.57,76195.18,15.1,-0.09534,5e-05,12.75302]
[1777401172626,44.57,76195.18,15.1,-0.09534,5e-05,12.75302]
[1777401173041,44.57,76195.18,15.1,-0.09534,5e-05,12.75302]
[1777401173998,44.57,76201.07,15.1,-0.09504,5e-05,12.72473]
[1777401177511,44.57,76202.61,15.1,-0.09497,5e-05,12.71751]
[1777401178892,44.57,76202.89,15.1,-0.09496,5e-05,12.71631]
[1777401179000,44.57,76202.89,15.1,-0.09496,5e-05,12.71631]
[1777401180652,44.57,76202.91,15.1,-0.09496,5e-05,12.71636]
[1777401183830,44.57,76201.58,15.1,-0.09503,5e-05,12.72296]
[1777401188565,44.57,76202.32,15.1,-0.09499,5e-05,12.71974]
[1777401188573,44.57,76202.32,15.1,-0.09499,5e-05,12.71974]
[1777401188594,44.57,76202.32,15.1,-0.09499,5e-05,12.71974]
[1777401188605,44.57,76202.32,15.1,-0.09499,5e-05,12.71974]
[1777401189099,44.57,76190.84,15.1,-0.09557,5e-05,12.775]
[1777401189695,44.57,76190.84,15.1,-0.09557,5e-05,12.775]
[1777401189932,44.57,76190.84,15.1,-0.09557,5e-05,12.775]
[1777401191655,44.57,76188.85,15.1,-0.09568,5e-05,12.78507]
[1777401192175,44.57,76188.85,15.1,-0.09568,5e-05,12.78507]
[1777401193939,44.57,76189.61,15.1,-0.09564,5e-05,12.78189]
[1777401193957,44.57,76189.61,15.1,-0.09564,5e-05,12.78189]
[1777401194134,44.57,76191.3,15.1,-0.09556,5e-05,12.774]
[1777401199169,44.57,76193.36,15.1,-0.09546,5e-05,12.7641]
[1777401204204,44.57,76193.79,15.1,-0.09544,5e-05,12.76204]
[1777401210246,44.57,76193.61,15.1,-0.09545,5e-05,12.76296]
[1777401215281,44.57,76193.92,15.1,-0.09541,5e-05,12.75821]
[1777401220316,44.57,76193.65,15.1,-0.09542,5e-05,12.75955]
[1777401225351,44.57,76193.05,15.1,-0.09545,5e-05,12.76247]
[1777401228165,44.57,76193.02,15.1,-0.09546,5e-05,12.76262]
[1777401228204,44.57,76193.02,15.1,-0.09546,5e-05,12.76262]
[1777401228222,44.57,76193.02,15.1,-0.09546,5e-05,12.76262]
[1777401228324,44.57,76193.02,15.1,-0.09546,5e-05,12.76262]
[1777401228751,44.57,76199.8,15.1,-0.09511,5e-05,12.73003]
[1777401228880,44.57,76199.8,15.1,-0.09511,5e-05,12.73003]
[1777401228894,44.57,76199.8,15.1,-0.09511,5e-05,12.73003]
[1777401228971,44.57,76199.8,15.1,-0.09511,5e-05,12.73003]
[1777401228977,44.57,76199.8,15.1,-0.09511,5e-05,12.73003]
[1777401229379,44.57,76219.67,15.1,-0.09411,5e-05,12.63472]
[1777401229432,44.57,76219.67,15.1,-0.09411,5e-05,12.63472]
[1777401229821,44.57,76219.67,15.1,-0.09411,5e-05,12.63472]
[1777401234281,44.58,76221.77,15.1,-0.09402,5e-05,12.62525]
[1777401239162,44.58,76219.22,15.1,-0.09415,5e-05,12.63799]
[1777401241474,44.58,76218.98,15.1,-0.09416,5e-05,12.6395]
[1777401243099,44.58,76220.58,15.1,-0.09409,5e-05,12.63196]
[1777401248511,44.58,76220.78,15.1,-0.09408,5e-05,12.6319]
[1777401253547,44.58,76217.65,15.1,-0.09425,5e-05,12.64753]
[1777401258582,44.58,76216.18,15.1,-0.09433,5e-05,12.65511]
[1777401263617,44.58,76217.05,15.1,-0.09429,5e-05,12.65145]
[1777401266828,44.58,76217.01,15.1,-0.09429,5e-05,12.65186]
[1777401274278,44.58,76216.4,15.1,-0.09431,5e-05,12.65204]
[1777401277600,44.59,76220.66,15.1,-0.0941,5e-05,12.6322]
[1777401282751,44.59,76218.43,15.1,-0.09422,5e-05,12.64368]
[1777401287786,44.59,76218.96,15.1,-0.0942,5e-05,12.64176]
[1777401292032,44.59,76217.69,15.1,-0.09427,5e-05,12.6482]
[1777401292403,44.59,76217.69,15.1,-0.09427,5e-05,12.6482]
[1777401293035,44.59,76217.59,15.1,-0.09427,5e-05,12.64879]
[1777401293164,44.59,76217.59,15.1,-0.09427,5e-05,12.64879]
[1777401293237,44.59,76203.24,15.1,-0.09499,5e-05,12.71772]
[1777401293658,44.59,76203.24,15.1,-0.09499,5e-05,12.71772]
[1777401294982,44.59,76196.72,15.1,-0.09532,5e-05,12.74913]
[1777401299740,44.59,76187.09,15.1,-0.09581,5e-05,12.79545]
[1777401302977,44.59,76183.5,15.1,-0.09599,5e-05,12.81265]
[1777401303078,44.59,76184.05,15.1,-0.09596,5e-05,12.80994]
[1777401308639,44.59,76185.19,15.1,-0.09592,5e-05,12.80554]
[1777401313968,44.6,76186.73,15.1,-0.09585,5e-05,12.79946]
[1777401314920,44.6,76186.73,15.1,-0.09585,5e-05,12.79946]
[1777401320012,44.6,76183.71,15.1,-0.09602,5e-05,12.81526]
[1777401327060,44.6,76181.71,15.1,-0.09613,5e-05,12.82621]
[1777401332096,44.6,76180.02,15.1,-0.09621,5e-05,12.83185]
[1777401337131,44.6,76175.08,15.1,-0.09647,5e-05,12.85632]
[1777401343173,44.61,76175.72,15.1,-0.09644,5e-05,12.85397]
[1777401345721,44.61,76175.69,15.1,-0.09644,5e-05,12.85436]
[1777401351229,44.61,76175.73,15.1,-0.09645,5e-05,12.85491]
[1777401353409,44.61,76175.69,15.1,-0.09645,5e-05,12.85523]
[1777401353441,44.61,76175.69,15.1,-0.09645,5e-05,12.85523]
[1777401353498,44.61,76175.7,15.1,-0.09645,5e-05,12.8553]
[1777401353829,44.61,76175.7,15.1,-0.09645,5e-05,12.8553]
[1777401353938,44.61,76175.7,15.1,-0.09645,5e-05,12.8553]
[1777401354129,44.61,76175.7,15.1,-0.09645,5e-05,12.8553]
[1777401354200,44.61,76175.7,15.1,-0.09645,5e-05,12.8553]
[1777401354314,44.61,76175.7,15.1,-0.09645,5e-05,12.8553]
[1777401354497,44.61,76216.68,15.1,-0.09439,5e-05,12.65852]
[1777401354792,44.61,76216.68,15.1,-0.09439,5e-05,12.65852]
[1777401355478,44.61,76216.68,15.1,-0.09439,5e-05,12.65852]
[1777401355562,44.61,76216.68,15.1,-0.09439,5e-05,12.65852]
[1777401355579,44.61,76219.45,15.1,-0.09426,5e-05,12.64614]
[1777401358444,44.61,76219.9,15.1,-0.09423,5e-05,12.64398]
[1777401362416,44.61,76219.17,15.1,-0.09428,5e-05,12.64812]
[1777401365446,44.61,76216.64,15.1,-0.09441,5e-05,12.66074]
[1777401367056,44.61,76216.77,15.1,-0.0944,5e-05,12.66042]
[1777401367780,44.61,76216.77,15.1,-0.09441,5e-05,12.66057]
[1777401373393,44.62,76220.07,15.1,-0.09425,5e-05,12.64566]
[1777401377913,44.62,76220.33,15.1,-0.09424,5e-05,12.64509]
[1777401378218,44.62,76220.33,15.1,-0.09424,5e-05,12.64509]
[1777401380017,44.62,76220.37,15.1,-0.09424,5e-05,12.64524]
[1777401380890,44.62,76220.16,15.1,-0.09426,5e-05,12.64642]
[1777401381620,44.62,76220.16,15.1,-0.09426,5e-05,12.64642]
[1777401382316,44.62,76221.27,15.1,-0.0942,5e-05,12.64128]
[1777401387137,44.62,76219.24,15.1,-0.09431,5e-05,12.65185]
[1777401393533,44.62,76219.86,15.1,-0.09428,5e-05,12.64692]
[1777401395787,44.62,76220.61,15.1,-0.09424,5e-05,12.64368]
[1777401399661,44.62,76220.61,15.1,-0.09424,5e-05,12.64368]
[1777401402345,44.63,76223.52,15.1,-0.09411,5e-05,12.63085]
[1777401404413,44.63,76223.18,15.1,-0.09413,5e-05,12.63288]
[1777401409314,44.63,76224.37,15.1,-0.09408,5e-05,12.62827]
[1777401410399,44.63,76223.79,15.1,-0.09411,5e-05,12.63125]
[1777401411063,44.63,76223.86,15.1,-0.09411,5e-05,12.63113]
[1777401413825,44.63,76224.01,15.1,-0.09411,5e-05,12.63082]
[1777401414313,44.63,76224.01,15.1,-0.09411,5e-05,12.63082]
[1777401421729,44.63,76221.8,15.1,-0.09423,5e-05,12.64312]
[1777401427083,44.64,76223.84,15.1,-0.09414,5e-05,12.63413]
[1777401432806,44.64,76222.05,15.1,-0.09424,5e-05,12.64398]
[1777401438246,44.64,76219.34,15.1,-0.09438,5e-05,12.65763]
[1777401442576,44.64,76218.94,15.1,-0.09441,5e-05,12.66017]
[1777401443557,44.64,76219.01,15.1,-0.09441,5e-05,12.66014]
[1777401444962,44.64,76227.19,15.1,-0.094,5e-05,12.62117]
[1777401450932,44.65,76225.08,15.1,-0.09412,5e-05,12.63268]
[1777401455967,44.65,76221.22,15.1,-0.0943,5e-05,12.6488]
[1777401461003,44.65,76221.14,15.1,-0.09432,5e-05,12.65004]
[1777401466038,44.65,76220.6,15.1,-0.09435,5e-05,12.65342]
[1777401471073,44.65,76220.79,15.1,-0.09435,5e-05,12.6533]
[1777401476108,44.65,76220.12,15.1,-0.09439,5e-05,12.65726]
[1777401479250,44.65,76219.02,15.1,-0.09445,5e-05,12.66282]
[1777401482737,44.66,76217.64,15.1,-0.09452,5e-05,12.66982]
[1777401488279,44.66,76221.11,15.1,-0.09436,5e-05,12.65404]
[1777401489593,44.66,76221.21,15.1,-0.09435,5e-05,12.65372]
[1777401495243,44.66,76222.14,15.1,-0.09432,5e-05,12.65041]
[1777401495853,44.66,76222.14,15.1,-0.09432,5e-05,12.65041]
[1777401501284,44.66,76209.11,15.1,-0.09498,5e-05,12.7134]
[1777401504729,44.66,76209.25,15.1,-0.09497,5e-05,12.71284]
[1777401504784,44.66,76209.25,15.1,-0.09497,5e-05,12.71284]
[1777401504917,44.66,76209.22,15.1,-0.09498,5e-05,12.71305]
[1777401505312,44.66,76206.41,15.1,-0.09512,5e-05,12.72657]
[1777401507217,44.66,76205.31,15.1,-0.09518,5e-05,12.73215]
[1777401513424,44.67,76201.75,15.1,-0.09535,5e-05,12.74729]
[1777401519410,44.67,76203.07,15.1,-0.0953,5e-05,12.743]
[1777401524447,44.67,76202.43,15.1,-0.09535,5e-05,12.74736]
[1777401529483,44.68,76202.59,15.1,-0.09535,5e-05,12.74785]
[1777401534518,44.68,76202.27,15.1,-0.09538,5e-05,12.75063]
[1777401539552,44.68,76196.33,15.1,-0.09569,5e-05,12.78024]
[1777401544588,44.68,76196.54,15.1,-0.09569,5e-05,12.78018]
[1777401555666,44.69,76197.18,15.1,-0.09568,5e-05,12.77922]
[1777401561708,44.69,76195.88,15.1,-0.09576,5e-05,12.78655]
[1777401567749,44.69,76196.48,15.1,-0.09574,5e-05,12.78493]
[1777401576815,44.7,76196.44,15.1,-0.09574,5e-05,12.78347]
[1777401583863,44.7,76197.36,15.1,-0.0957,5e-05,12.78037]
[1777401588898,44.7,76196.2,15.1,-0.09577,5e-05,12.78692]
[1777401595948,44.7,76196.47,15.1,-0.09577,5e-05,12.78693]
[1777401603003,44.71,76196.04,15.1,-0.09581,5e-05,12.79031]
[1777401610054,44.71,76196.36,15.1,-0.0958,5e-05,12.79007]
[1777401617103,44.71,76196.4,15.1,-0.09582,5e-05,12.79119]
[1777401622145,44.71,76194.45,15.1,-0.09592,5e-05,12.80144]
[1777401627180,44.71,76196.45,15.1,-0.09583,5e-05,12.79272]
[1777401629833,44.71,76196.45,15.1,-0.09583,5e-05,12.79272]
[1777401636243,44.72,76198.71,15.1,-0.09571,5e-05,12.78038]
[1777401641278,44.72,76197.51,15.1,-0.09579,5e-05,12.78717]
[1777401646860,44.72,76195.93,15.1,-0.09587,5e-05,12.79556]
[1777401650551,44.72,76194.64,15.1,-0.09595,5e-05,12.80247]
[1777401656386,44.73,76196.29,15.1,-0.09588,5e-05,12.79577]
[1777401662428,44.73,76196.31,15.1,-0.09589,5e-05,12.79677]
[1777401667463,44.73,76195.83,15.1,-0.09592,5e-05,12.8]
[1777401672498,44.73,76196.21,15.1,-0.09591,5e-05,12.79909]
[1777401677533,44.73,76199.34,15.1,-0.09576,5e-05,12.78501]
[1777401682568,44.74,76197.55,15.1,-0.09586,5e-05,12.79455]
[1777401688611,44.74,76197.23,15.1,-0.09589,5e-05,12.79718]
[1777401693646,44.74,76200.55,15.1,-0.09571,5e-05,12.77891]
[1777401698736,44.74,76199.64,15.1,-0.09576,5e-05,12.78411]
[1777401698965,44.74,76199.64,15.1,-0.09576,5e-05,12.78411]
[1777401704722,44.75,76196.01,15.1,-0.09596,5e-05,12.80288]
[1777401709757,44.75,76196.64,15.1,-0.09594,5e-05,12.80071]
[1777401714793,44.75,76196.31,15.1,-0.09596,5e-05,12.80316]
[1777401719829,44.75,76195.99,15.1,-0.09599,5e-05,12.80556]
[1777401724863,44.75,76188.82,15.1,-0.09636,5e-05,12.84078]
[1777401730905,44.75,76188.11,15.1,-0.0964,5e-05,12.8449]
[1777401735940,44.76,76187.79,15.1,-0.09642,5e-05,12.84682]
[1777401740974,44.76,76188.98,15.1,-0.09637,5e-05,12.84169]
[1777401746010,44.76,76187.15,15.1,-0.09647,5e-05,12.85098]
[1777401751045,44.76,76187.51,15.1,-0.09643,5e-05,12.84638]
[1777401757087,44.76,76187.4,15.1,-0.09644,5e-05,12.84744]
[1777401762122,44.76,76187.87,15.1,-0.09642,5e-05,12.84561]
[1777401767156,44.76,76192.05,15.1,-0.09622,5e-05,12.82599]
[1777401770800,44.76,76192.28,15.1,-0.09621,5e-05,12.82513]
[1777401776220,44.76,76189.84,15.1,-0.09634,5e-05,12.83762]
[1777401781755,44.76,76185.71,15.1,-0.09655,5e-05,12.85784]
[1777401783747,44.76,76177.37,15.1,-0.09698,5e-05,12.89802]
[1777401787878,44.76,76175.45,15.1,-0.09708,5e-05,12.90723]
[1777401790871,44.76,76175.03,15.1,-0.0971,5e-05,12.90918]
[1777401792908,44.76,76172.05,15.1,-0.09725,5e-05,12.92346]
[1777401795252,44.76,76171.83,15.1,-0.09726,5e-05,12.92438]
[1777401796771,44.76,76170.88,15.1,-0.09731,5e-05,12.9289]
[1777401802403,44.76,76167.47,15.1,-0.09748,5e-05,12.94486]
[1777401809452,44.76,76169.74,15.1,-0.09735,5e-05,12.93329]
[1777401812789,44.76,76170.13,15.1,-0.09731,5e-05,12.92794]
[1777401813606,44.76,76170.87,15.1,-0.09727,5e-05,12.9243]
[1777401818625,44.76,76169.34,15.1,-0.09735,5e-05,12.93128]
[1777401824556,44.76,76166.41,15.1,-0.09749,5e-05,12.94488]
[1777401829592,44.76,76167.6,15.1,-0.09743,5e-05,12.93867]
[1777401834626,44.76,76167.53,15.1,-0.09742,5e-05,12.93857]
[1777401839661,44.76,76167.31,15.1,-0.09743,5e-05,12.93917]
[1777401844698,44.76,76166.38,15.1,-0.09747,5e-05,12.94321]
[1777401849733,44.75,76164.98,15.1,-0.09754,5e-05,12.94945]
[1777401854768,44.75,76163.61,15.1,-0.09761,5e-05,12.95553]
[1777401859026,44.75,76164.6,15.1,-0.09755,5e-05,12.95042]
[1777401859799,44.75,76164.56,15.1,-0.09755,5e-05,12.9504]
[1777401860607,44.75,76163.89,15.1,-0.09759,5e-05,12.95363]
[1777401860609,44.75,76163.89,15.1,-0.09759,5e-05,12.95363]
[1777401863746,44.75,76163.81,15.1,-0.09759,5e-05,12.95367]
[1777401867912,44.75,76162.71,15.1,-0.09764,5e-05,12.95863]
[1777401870952,44.75,76164.0,15.1,-0.09757,5e-05,12.95195]
[1777401872664,44.75,76163.98,15.1,-0.09755,5e-05,12.94852]
[1777401877624,44.75,76164.66,15.1,-0.09751,5e-05,12.94483]
[1777401882964,44.75,76164.45,15.1,-0.09751,5e-05,12.9452]
[1777401884197,44.75,76165.23,15.1,-0.09747,5e-05,12.94136]
[1777401885919,44.75,76164.2,15.1,-0.09752,5e-05,12.94623]
[1777401891020,44.75,76163.92,15.1,-0.09753,5e-05,12.94705]
[1777401897062,44.74,76162.54,15.1,-0.0976,5e-05,12.95317]
[1777401898671,44.74,76155.64,15.1,-0.09795,5e-05,12.98627]
[1777401899264,44.74,76155.11,15.1,-0.09798,5e-05,12.98882]
[1777401899326,44.74,76155.11,15.1,-0.09798,5e-05,12.98882]
[1777401901593,44.74,76155.23,15.1,-0.09797,5e-05,12.98794]
[1777401902051,44.74,76155.23,15.1,-0.09797,5e-05,12.98794]
[1777401904336,44.74,76153.66,15.1,-0.09804,5e-05,12.99488]
[1777401905720,44.74,76153.46,15.1,-0.09805,5e-05,12.99568]
[1777401911159,44.74,76153.66,15.1,-0.09803,5e-05,12.99373]
[1777401914336,44.74,76153.34,15.1,-0.09804,5e-05,12.99479]
[1777401919121,44.74,76153.2,15.1,-0.09804,5e-05,12.99483]
[1777401924254,44.73,76145.42,15.1,-0.09843,5e-05,13.03122]
[1777401928178,44.73,76145.62,15.1,-0.09841,5e-05,13.02982]
[1777401928221,44.73,76145.62,15.1,-0.09841,5e-05,13.02982]
[1777401928224,44.73,76145.62,15.1,-0.09841,5e-05,13.02982]
[1777401928809,44.73,76144.96,15.1,-0.09845,5e-05,13.0328]
[1777401929542,44.73,76143.9,15.1,-0.0985,5e-05,13.03771]
[1777401929651,44.73,76143.9,15.1,-0.0985,5e-05,13.03771]
[1777401930184,44.73,76143.9,15.1,-0.0985,5e-05,13.03771]
[1777401929752,44.73,76143.0,15.1,-0.09854,5e-05,13.04184]
[1777401930600,44.73,76143.0,15.1,-0.09854,5e-05,13.04184]
[1777401933942,44.73,76141.68,15.1,-0.09859,5e-05,13.04503]
[1777401936567,44.73,76143.27,15.1,-0.09851,5e-05,13.03754]
[1777401940012,44.73,76143.6,15.1,-0.0985,5e-05,13.03606]
[1777401940554,44.73,76142.3,15.1,-0.09856,5e-05,13.0424]
[1777401942367,44.73,76139.67,15.1,-0.0987,5e-05,13.0552]
[1777401947414,44.73,76139.85,15.1,-0.09869,5e-05,13.05449]
[1777401948733,44.73,76139.85,15.1,-0.09869,5e-05,13.05449]
[1777401951333,44.73,76138.33,15.1,-0.09877,5e-05,13.06192]
[1777401951735,44.73,76138.33,15.1,-0.09877,5e-05,13.06192]
[1777401952685,44.73,76139.67,15.1,-0.0987,5e-05,13.05546]
[1777401955764,44.73,76139.03,15.1,-0.09874,5e-05,13.05866]
[1777401956613,44.73,76140.31,15.1,-0.09867,5e-05,13.05249]
[1777401958294,44.73,76140.49,15.1,-0.09866,5e-05,13.05169]
[1777401960259,44.73,76140.06,15.1,-0.09869,5e-05,13.05381]
[1777401960372,44.73,76140.26,15.1,-0.09868,5e-05,13.05288]
[1777401961041,44.73,76140.26,15.1,-0.09868,5e-05,13.05288]
[1777401961051,44.73,76140.26,15.1,-0.09868,5e-05,13.05288]
[1777401961097,44.73,76140.26,15.1,-0.09868,5e-05,13.05288]
[1777401961161,44.73,76140.26,15.1,-0.09868,5e-05,13.05288]
[1777401961213,44.73,76154.91,15.1,-0.09792,5e-05,12.98213]
[1777401961311,44.73,76154.91,15.1,-0.09792,5e-05,12.98213]
[1777401961468,44.73,76154.91,15.1,-0.09792,5e-05,12.98213]
[1777401961670,44.73,76154.91,15.1,-0.09792,5e-05,12.98213]
[1777401961765,44.73,76171.05,15.1,-0.09709,5e-05,12.90447]
[1777401962441,44.73,76171.05,15.1,-0.09709,5e-05,12.90447]
[1777401963102,44.73,76171.05,15.1,-0.09709,5e-05,12.90447]
[1777401964335,44.74,76168.41,15.1,-0.09723,5e-05,12.9172]
[1777401970567,44.73,76167.56,15.1,-0.09727,5e-05,12.92109]
[1777401972781,44.73,76168.31,15.1,-0.09723,5e-05,12.91741]
[1777401979275,44.73,76170.15,15.1,-0.09714,5e-05,12.9084]
[1777401983845,44.73,76171.92,15.1,-0.09705,5e-05,12.89984]
[1777401989714,44.73,76169.26,15.1,-0.09718,5e-05,12.91258]
[1777401994751,44.73,76168.23,15.1,-0.09721,5e-05,12.91412]
[1777401999786,44.73,76169.39,15.1,-0.09715,5e-05,12.90842]
[1777402003530,44.73,76169.39,15.1,-0.09715,5e-05,12.90838]
[1777402005815,44.73,76168.97,15.1,-0.09717,5e-05,12.91033]
[1777402008580,44.73,76168.14,15.1,-0.09721,5e-05,12.91423]
[1777402013884,44.73,76168.73,15.1,-0.09718,5e-05,12.91122]
[1777402014321,44.73,76168.73,15.1,-0.09718,5e-05,12.91122]
[1777402019926,44.73,76170.2,15.1,-0.0971,5e-05,12.90403]
[1777402023629,44.73,76170.19,15.1,-0.0971,5e-05,12.90404]
[1777402028989,44.73,76168.3,15.1,-0.0972,5e-05,12.91301]
[1777402034024,44.73,76167.75,15.1,-0.09723,5e-05,12.9155]
[1777402040085,44.73,76167.69,15.1,-0.09723,5e-05,12.91567]
[1777402046108,44.73,76168.0,15.1,-0.09721,5e-05,12.91392]
[1777402051143,44.73,76168.25,15.1,-0.09717,5e-05,12.90924]
[1777402056178,44.73,76170.48,15.1,-0.09706,5e-05,12.8984]
[1777402061213,44.73,76171.43,15.1,-0.09701,5e-05,12.89383]
[1777402066247,44.73,76169.03,15.1,-0.09713,5e-05,12.90537]
[1777402066598,44.73,76169.03,15.1,-0.09713,5e-05,12.90537]
[1777402072290,44.73,76168.38,15.1,-0.09716,5e-05,12.90837]
[1777402078333,44.73,76168.69,15.1,-0.09715,5e-05,12.90675]
[1777402083366,44.73,76169.74,15.1,-0.09709,5e-05,12.90156]
[1777402083390,44.73,76169.74,15.1,-0.09709,5e-05,12.90156]
[1777402088402,44.73,76169.71,15.1,-0.09709,5e-05,12.9016]
[1777402093357,44.73,76168.09,15.1,-0.09718,5e-05,12.90932]
[1777402093392,44.73,76168.09,15.1,-0.09718,5e-05,12.90932]
[1777402095415,44.73,76168.18,15.1,-0.09717,5e-05,12.90879]
[1777402100485,44.73,76167.12,15.1,-0.09722,5e-05,12.91369]
[1777402105521,44.73,76167.8,15.1,-0.09719,5e-05,12.91026]
[1777402110556,44.73,76169.39,15.1,-0.0971,5e-05,12.90246]
[1777402111879,44.73,76169.39,15.1,-0.0971,5e-05,12.90246]
[1777402116303,44.73,76169.38,15.1,-0.09708,5e-05,12.89914]
[1777402120122,44.73,76169.28,15.1,-0.09709,5e-05,12.89957]
[1777402121949,44.73,76167.88,15.1,-0.09716,5e-05,12.90632]
[1777402121958,44.73,76168.58,15.1,-0.09712,5e-05,12.90291]
[1777402128295,44.73,76168.67,15.1,-0.09713,5e-05,12.90381]
[1777402132469,44.73,76168.76,15.1,-0.09714,5e-05,12.9047]
[1777402137745,44.74,76168.49,15.1,-0.09717,5e-05,12.90757]
[1777402142780,44.74,76168.47,15.1,-0.09718,5e-05,12.90895]
[1777402145358,44.74,76168.69,15.1,-0.09717,5e-05,12.90815]
[1777402155871,44.75,76168.74,15.1,-0.0972,5e-05,12.91097]
[1777402160907,44.75,76169.22,15.1,-0.09719,5e-05,12.90992]
[1777402165941,44.75,76168.29,15.1,-0.09725,5e-05,12.91565]
[1777402170975,44.75,76167.94,15.1,-0.09728,5e-05,12.91857]
[1777402176011,44.76,76169.09,15.1,-0.09722,5e-05,12.91095]
[1777402179374,44.76,76168.8,15.1,-0.09724,5e-05,12.91284]
[1777402185074,44.76,76169.62,15.1,-0.09721,5e-05,12.91064]
[1777402190109,44.76,76169.64,15.1,-0.09722,5e-05,12.91177]
[1777402195162,44.77,76169.86,15.1,-0.09722,5e-05,12.91192]
[1777402202154,44.77,76170.27,15.1,-0.09722,5e-05,12.91116]
[1777402210250,44.77,76172.43,15.1,-0.09713,5e-05,12.90329]
[1777402215285,44.78,76171.06,15.1,-0.09721,5e-05,12.91116]
[1777402220320,44.78,76171.62,15.1,-0.0972,5e-05,12.90969]
[1777402225355,44.78,76171.4,15.1,-0.09722,5e-05,12.91196]
[1777402230391,44.79,76171.86,15.1,-0.09721,5e-05,12.91095]
[1777402233703,44.79,76172.57,15.1,-0.09716,5e-05,12.9047]
[1777402233719,44.79,76172.57,15.1,-0.09716,5e-05,12.9047]
[1777402234419,44.79,76183.37,15.1,-0.09661,5e-05,12.85328]
[1777402234943,44.79,76183.37,15.1,-0.09661,5e-05,12.85328]
[1777402235294,44.79,76183.37,15.1,-0.09661,5e-05,12.85328]
[1777402236434,44.79,76198.6,15.1,-0.09584,5e-05,12.78024]
[1777402237866,44.79,76197.83,15.1,-0.09588,5e-05,12.78419]
[1777402243270,44.79,76198.74,15.1,-0.09584,5e-05,12.78031]
[1777402244028,44.79,76198.74,15.1,-0.09584,5e-05,12.78063]
[1777402246893,44.79,76198.74,15.1,-0.09585,5e-05,12.78079]
[1777402252546,44.79,76198.57,15.1,-0.09587,5e-05,12.78303]
[1777402257582,44.79,76196.58,15.1,-0.09598,5e-05,12.79333]
[1777402262617,44.8,76196.4,15.1,-0.09599,5e-05,12.79484]
[1777402266733,44.8,76191.78,15.1,-0.09623,5e-05,12.81736]
[1777402266750,44.8,76191.78,15.1,-0.09623,5e-05,12.81736]
[1777402266834,44.8,76185.9,15.1,-0.09653,5e-05,12.84567]
[1777402269365,44.8,76183.43,15.1,-0.09666,5e-05,12.85786]
[1777402271681,44.8,76169.75,15.1,-0.09737,5e-05,12.92473]
[1777402276778,44.8,76170.29,15.1,-0.09735,5e-05,12.923]
[1777402276787,44.8,76170.29,15.1,-0.09735,5e-05,12.923]
[1777402276790,44.8,76170.36,15.1,-0.09735,5e-05,12.92289]
[1777402282757,44.8,76170.26,15.1,-0.09735,5e-05,12.92301]
[1777402285711,44.8,76170.26,15.1,-0.09735,5e-05,12.92289]
[1777402290814,44.8,76172.76,15.1,-0.09722,5e-05,12.91054]
[1777402294323,44.8,76172.8,15.1,-0.09719,5e-05,12.907]
[1777402300885,44.8,76173.59,15.1,-0.09715,5e-05,12.90293]
[1777402302196,44.8,76173.59,15.1,-0.09715,5e-05,12.90293]
[1777402303034,44.8,76172.73,15.1,-0.0972,5e-05,12.90704]
[1777402303929,44.8,76179.4,15.1,-0.09685,5e-05,12.87495]
[1777402304549,44.8,76179.4,15.1,-0.09685,5e-05,12.87495]
[1777402309948,44.8,76184.09,15.1,-0.09662,5e-05,12.8527]
[1777402315574,44.8,76184.15,15.1,-0.09662,5e-05,12.85261]
[1777402316250,44.8,76184.15,15.1,-0.09662,5e-05,12.85261]
[1777402323039,44.8,76185.41,15.1,-0.09656,5e-05,12.84703]
[1777402326535,44.8,76185.41,15.1,-0.09656,5e-05,12.84703]
[1777402336129,44.8,76185.99,15.1,-0.09654,5e-05,12.84504]
[1777402341165,44.8,76185.91,15.1,-0.09654,5e-05,12.84572]
[1777402344315,44.8,76186.41,15.1,-0.09652,5e-05,12.84338]
[1777402344316,44.8,76186.41,15.1,-0.09652,5e-05,12.84338]
[1777402350228,44.81,76183.59,15.1,-0.09667,5e-05,12.85735]
[1777402355666,44.81,76182.69,15.1,-0.09669,5e-05,12.85854]
[1777402361305,44.81,76176.84,15.1,-0.09699,5e-05,12.88672]
[1777402364999,44.81,76177.15,15.1,-0.09698,5e-05,12.88519]
[1777402365004,44.81,76177.15,15.1,-0.09698,5e-05,12.88519]
[1777402365333,44.81,76175.63,15.1,-0.09705,5e-05,12.8925]
[1777402369367,44.81,76175.6,15.1,-0.09706,5e-05,12.89317]
[1777402373641,44.81,76173.43,15.1,-0.09718,5e-05,12.90463]
[1777402379817,44.81,76173.0,15.1,-0.09722,5e-05,12.90864]
[1777402379825,44.81,76173.0,15.1,-0.09722,5e-05,12.90864]
[1777402380439,44.81,76172.65,15.1,-0.09724,5e-05,12.91057]
[1777402386481,44.81,76173.16,15.1,-0.09722,5e-05,12.90785]
[1777402391516,44.81,76172.81,15.1,-0.09723,5e-05,12.90931]
[1777402396551,44.81,76172.76,15.1,-0.09723,5e-05,12.90932]
[1777402402592,44.81,76171.27,15.1,-0.0973,5e-05,12.91612]
[1777402404320,44.81,76171.28,15.1,-0.0973,5e-05,12.91601]
[1777402411656,44.81,76170.27,15.1,-0.09733,5e-05,12.91695]
[1777402414318,44.81,76169.83,15.1,-0.09735,5e-05,12.91893]
[1777402418101,44.81,76170.02,15.1,-0.09734,5e-05,12.91788]
[1777402424317,44.81,76174.8,15.1,-0.09709,5e-05,12.89452]
[1777402429822,44.81,76174.81,15.1,-0.09709,5e-05,12.89435]
[1777402435823,44.81,76176.83,15.1,-0.09698,5e-05,12.88469]
[1777402441866,44.81,76176.64,15.1,-0.09699,5e-05,12.88563]
[1777402442753,44.81,76176.64,15.1,-0.09699,5e-05,12.88563]
[1777402443965,44.81,76178.13,15.1,-0.09692,5e-05,12.87848]
[1777402448623,44.81,76178.99,15.1,-0.09688,5e-05,12.87442]
[1777402450645,44.81,76178.99,15.1,-0.09688,5e-05,12.87451]
[1777402455968,44.81,76183.42,15.1,-0.09666,5e-05,12.85365]
[1777402461003,44.81,76183.45,15.1,-0.09666,5e-05,12.85387]
[1777402466007,44.81,76182.45,15.1,-0.09671,5e-05,12.85895]
[1777402471580,44.81,76182.53,15.1,-0.09671,5e-05,12.85888]
[1777402473336,44.81,76185.59,15.1,-0.09654,5e-05,12.84101]
[1777402473534,44.81,76185.59,15.1,-0.09654,5e-05,12.84101]
[1777402474497,44.81,76217.54,15.1,-0.09492,5e-05,12.68833]
[1777402476020,44.81,76217.24,15.1,-0.09494,5e-05,12.69009]
[1777402476027,44.81,76217.24,15.1,-0.09494,5e-05,12.69009]
[1777402478049,44.81,76216.82,15.1,-0.09497,5e-05,12.69273]
[1777402479892,44.82,76216.82,15.1,-0.09498,5e-05,12.69336]
[1777402480629,44.82,76216.82,15.1,-0.09498,5e-05,12.69336]
[1777402486275,44.82,76219.48,15.1,-0.09486,5e-05,12.68225]
[1777402492222,44.82,76214.44,15.1,-0.09514,5e-05,12.70872]
[1777402498264,44.83,76213.94,15.1,-0.09518,5e-05,12.71274]
[1777402500533,44.83,76213.38,15.1,-0.09521,5e-05,12.71568]
[1777402506322,44.83,76205.93,15.1,-0.0956,5e-05,12.75284]
[1777402507989,44.83,76205.86,15.1,-0.09561,5e-05,12.75337]
[1777402513371,44.83,76203.71,15.1,-0.09573,5e-05,12.76475]
[1777402515516,44.84,76199.77,15.1,-0.09593,5e-05,12.78377]
[1777402516762,44.84,76198.75,15.1,-0.09598,5e-05,12.78879]
[1777402517986,44.84,76199.09,15.1,-0.09596,5e-05,12.78743]
[1777402522409,44.84,76198.94,15.1,-0.09598,5e-05,12.78864]
[1777402523844,44.84,76201.4,15.1,-0.09586,5e-05,12.77712]
[1777402529483,44.84,76201.24,15.1,-0.09587,5e-05,12.7787]
[1777402534519,44.84,76200.79,15.1,-0.09588,5e-05,12.77823]
[1777402540562,44.84,76200.78,15.1,-0.09589,5e-05,12.7791]
[1777402545599,44.84,76200.79,15.1,-0.0959,5e-05,12.77974]
[1777402546981,44.84,76193.63,15.1,-0.09626,5e-05,12.81417]
[1777402547209,44.84,76193.63,15.1,-0.09626,5e-05,12.81417]
[1777402552648,44.85,76185.82,15.1,-0.09666,5e-05,12.85208]
[1777402560704,44.85,76186.39,15.1,-0.09663,5e-05,12.84949]
[1777402560874,44.85,76186.39,15.1,-0.09663,5e-05,12.84949]
[1777402564076,44.85,76193.06,15.1,-0.0963,5e-05,12.81757]
[1777402564328,44.85,76193.06,15.1,-0.0963,5e-05,12.81757]
[1777402564461,44.85,76193.06,15.1,-0.0963,5e-05,12.81757]
[1777402564554,44.85,76193.06,15.1,-0.0963,5e-05,12.81757]
[1777402564809,44.85,76193.06,15.1,-0.0963,5e-05,12.81757]
[1777402564822,44.85,76216.53,15.1,-0.09511,5e-05,12.70533]
[1777402565800,44.85,76216.53,15.1,-0.09511,5e-05,12.70533]
[1777402566234,44.85,76218.65,15.1,-0.09501,5e-05,12.69528]
[1777402567157,44.85,76218.16,15.1,-0.09503,5e-05,12.69786]
[1777402568396,44.85,76223.53,15.1,-0.09477,5e-05,12.6725]
[1777402569353,44.85,76223.44,15.1,-0.09477,5e-05,12.67319]
[1777402570026,44.85,76223.2,15.1,-0.09479,5e-05,12.67463]
[1777402570822,44.85,76223.2,15.1,-0.09479,5e-05,12.67463]
[1777402577240,44.85,76223.73,15.1,-0.09479,5e-05,12.67449]
[1777402578093,44.85,76222.61,15.1,-0.09485,5e-05,12.68013]
[1777402578559,44.85,76222.61,15.1,-0.09485,5e-05,12.68013]
[1777402583873,44.86,76218.88,15.1,-0.09505,5e-05,12.69954]
[1777402588909,44.86,76213.81,15.1,-0.09531,5e-05,12.72488]
[1777402593941,44.86,76224.61,15.1,-0.09476,5e-05,12.67103]
[1777402599988,44.87,76224.68,15.1,-0.09478,5e-05,12.67282]
[1777402605023,44.87,76226.5,15.1,-0.0947,5e-05,12.66566]
[1777402610058,44.87,76228.67,15.1,-0.09461,5e-05,12.65691]
[1777402615096,44.88,76226.24,15.1,-0.09475,5e-05,12.67005]
[1777402620131,44.88,76222.2,15.1,-0.09497,5e-05,12.69075]
[1777402625166,44.88,76218.15,15.1,-0.09518,5e-05,12.71128]
[1777402630944,44.88,76216.95,15.1,-0.09525,5e-05,12.71811]
[1777402636243,44.89,76212.69,15.1,-0.09548,5e-05,12.73964]
[1777402641278,44.89,76214.66,15.1,-0.09539,5e-05,12.73117]
[1777402646315,44.89,76214.86,15.1,-0.09539,5e-05,12.73118]
[1777402651388,44.89,76214.9,15.1,-0.09539,5e-05,12.73157]
[1777402657392,44.9,76215.36,15.1,-0.09537,5e-05,12.72764]
[1777402662427,44.9,76214.34,15.1,-0.09543,5e-05,12.7335]
[1777402668472,44.9,76214.16,15.1,-0.09545,5e-05,12.73551]
[1777402671186,44.9,76214.15,15.1,-0.09545,5e-05,12.73593]
[1777402673436,44.9,76212.9,15.1,-0.09552,5e-05,12.74226]
[1777402678542,44.9,76213.29,15.1,-0.09551,5e-05,12.74144]
[1777402683577,44.91,76213.64,15.1,-0.0955,5e-05,12.74064]
[1777402689619,44.91,76220.59,15.1,-0.09516,5e-05,12.70867]
[1777402690002,44.91,76220.59,15.1,-0.09516,5e-05,12.70867]
[1777402695022,44.91,76220.69,15.1,-0.09517,5e-05,12.70933]
[1777402701703,44.91,76224.13,15.1,-0.09502,5e-05,12.69471]
[1777402707744,44.92,76224.89,15.1,-0.09499,5e-05,12.69266]
[1777402718822,44.92,76225.43,15.1,-0.09498,5e-05,12.68967]
[1777402723857,44.93,76226.0,15.1,-0.09496,5e-05,12.6883]
[1777402724734,44.93,76226.0,15.1,-0.09496,5e-05,12.6883]
[1777402726115,44.93,76230.86,15.1,-0.09472,5e-05,12.66571]
[1777402731920,44.93,76232.76,15.1,-0.09465,5e-05,12.65854]
[1777402735174,44.93,76230.08,15.1,-0.09479,5e-05,12.6723]
[1777402736012,44.93,76230.08,15.1,-0.09479,5e-05,12.6723]
[1777402741989,44.94,76227.61,15.1,-0.09494,5e-05,12.68644]
[1777402744368,44.94,76227.23,15.1,-0.09496,5e-05,12.68878]
[1777402746583,44.94,76227.09,15.1,-0.09498,5e-05,12.68997]
[1777402747474,44.94,76227.16,15.1,-0.09497,5e-05,12.68989]
[1777402748223,44.94,76227.16,15.1,-0.09497,5e-05,12.68989]
[1777402750051,44.94,76226.45,15.1,-0.09502,5e-05,12.69378]
[1777402757097,44.95,76226.66,15.1,-0.09502,5e-05,12.69466]
[1777402762135,44.95,76226.97,15.1,-0.09502,5e-05,12.69437]
[1777402766025,44.95,76226.97,15.1,-0.09502,5e-05,12.69437]
[1777402769769,44.95,76231.91,15.1,-0.09479,5e-05,12.67232]
[1777402769811,44.95,76231.63,15.1,-0.0948,5e-05,12.67393]
[1777402775229,44.96,76236.44,15.1,-0.09456,5e-05,12.64928]
[1777402780263,44.96,76236.75,15.1,-0.09456,5e-05,12.64915]
[1777402785298,44.96,76234.49,15.1,-0.09468,5e-05,12.6612]
[1777402790334,44.96,76229.67,15.1,-0.09494,5e-05,12.68528]
[1777402795369,44.97,76227.49,15.1,-0.09506,5e-05,12.69665]
[1777402801411,44.97,76228.59,15.1,-0.09501,5e-05,12.69259]
[1777402806446,44.97,76228.14,15.1,-0.09504,5e-05,12.69571]
[1777402811481,44.97,76224.96,15.1,-0.09521,5e-05,12.71179]
[1777402816515,44.98,76217.91,15.1,-0.09557,5e-05,12.74612]
[1777402821551,44.98,76225.44,15.1,-0.0952,5e-05,12.7108]
[1777402826586,44.98,76211.64,15.1,-0.0959,5e-05,12.77717]
[1777402831621,44.98,76210.83,15.1,-0.09592,5e-05,12.77799]
[1777402834017,44.98,76210.5,15.1,-0.09594,5e-05,12.77961]
[1777402840038,44.98,76201.78,15.1,-0.09638,5e-05,12.82141]
[1777402846031,44.98,76197.5,15.1,-0.0966,5e-05,12.8416]
[1777402847972,44.98,76198.34,15.1,-0.09655,5e-05,12.83747]
[1777402848038,44.98,76198.3,15.1,-0.09656,5e-05,12.83761]
[1777402849138,44.98,76198.3,15.1,-0.09656,5e-05,12.83761]
[1777402855030,44.98,76189.45,15.1,-0.097,5e-05,12.87956]
[1777402859490,44.98,76189.5,15.1,-0.09699,5e-05,12.8789]
[1777402865866,44.97,76187.17,15.1,-0.09711,5e-05,12.88941]
[1777402866521,44.97,76187.17,15.1,-0.09711,5e-05,12.88941]
[1777402871907,44.97,76189.81,15.1,-0.09697,5e-05,12.87626]
[1777402874028,44.97,76189.81,15.1,-0.09697,5e-05,12.87626]
[1777402874082,44.97,76189.81,15.1,-0.09697,5e-05,12.87626]
[1777402876158,44.97,76189.72,15.1,-0.09697,5e-05,12.87647]
[1777402878030,44.97,76188.71,15.1,-0.09702,5e-05,12.88116]
[1777402883990,44.97,76189.6,15.1,-0.09697,5e-05,12.87637]
[1777402886153,44.97,76189.56,15.1,-0.09697,5e-05,12.87649]
[1777402890591,44.97,76187.49,15.1,-0.09707,5e-05,12.88603]
[1777402896075,44.97,76189.25,15.1,-0.09696,5e-05,12.87381]
[1777402905138,44.97,76193.06,15.1,-0.09676,5e-05,12.85501]
[1777402910172,44.97,76194.43,15.1,-0.09668,5e-05,12.84826]
[1777402910231,44.97,76194.43,15.1,-0.09668,5e-05,12.84826]
[1777402917955,44.97,76193.42,15.1,-0.09673,5e-05,12.85301]
[1777402919320,44.97,76193.38,15.1,-0.09674,5e-05,12.85314]
[1777402925278,44.97,76193.81,15.1,-0.09671,5e-05,12.85096]
[1777402931320,44.97,76193.73,15.1,-0.09672,5e-05,12.85128]
[1777402934962,44.97,76193.86,15.1,-0.09671,5e-05,12.85063]
[1777402940383,44.97,76193.66,15.1,-0.09672,5e-05,12.85152]
[1777402941774,44.97,76193.66,15.1,-0.09672,5e-05,12.85152]
[1777402943807,44.97,76202.0,15.1,-0.0963,5e-05,12.81163]
[1777402948509,44.97,76202.01,15.1,-0.0963,5e-05,12.81186]
[1777402954481,44.97,76200.04,15.1,-0.09638,5e-05,12.81847]
[1777402960523,44.97,76200.96,15.1,-0.09634,5e-05,12.8144]
[1777402965558,44.97,76198.38,15.1,-0.09647,5e-05,12.82699]
[1777402970594,44.97,76196.94,15.1,-0.09655,5e-05,12.83405]
[1777402975629,44.97,76195.13,15.1,-0.09664,5e-05,12.84282]
[1777402980664,44.97,76196.15,15.1,-0.09659,5e-05,12.83801]
[1777402987713,44.97,76195.93,15.1,-0.0966,5e-05,12.83919]
[1777402993273,44.97,76187.26,15.1,-0.09704,5e-05,12.88064]
[1777403003276,44.97,76174.79,15.1,-0.09767,5e-05,12.93926]
[1777403008281,44.97,76174.53,15.1,-0.09767,5e-05,12.93977]
[1777403013520,44.96,76174.17,15.1,-0.09766,5e-05,12.93729]
[1777403019943,44.96,76175.16,15.1,-0.0976,5e-05,12.9316]
[1777403024978,44.96,76174.36,15.1,-0.09763,5e-05,12.93478]
[1777403030013,44.96,76173.91,15.1,-0.09765,5e-05,12.93627]
[1777403035048,44.96,76174.17,15.1,-0.09763,5e-05,12.93433]
[1777403040083,44.96,76173.79,15.1,-0.09764,5e-05,12.93547]
[1777403045123,44.96,76174.32,15.1,-0.09761,5e-05,12.93224]
[1777403050159,44.95,76173.54,15.1,-0.09764,5e-05,12.93532]
[1777403055194,44.95,76173.43,15.1,-0.09764,5e-05,12.93515]
[1777403055404,44.95,76173.43,15.1,-0.09764,5e-05,12.93515]
[1777403061238,44.95,76173.2,15.1,-0.09764,5e-05,12.93541]
[1777403066272,44.95,76172.31,15.1,-0.09768,5e-05,12.93901]
[1777403072315,44.95,76172.68,15.1,-0.09763,5e-05,12.93294]
[1777403077349,44.95,76172.13,15.1,-0.09765,5e-05,12.93492]
[1777403080056,44.95,76170.31,15.1,-0.09774,5e-05,12.94339]
[1777403084509,44.94,76172.44,15.1,-0.09763,5e-05,12.93262]
[1777403085650,44.94,76172.44,15.1,-0.09763,5e-05,12.9325]
[1777403085732,44.94,76172.44,15.1,-0.09763,5e-05,12.9325]
[1777403088516,44.94,76164.79,15.1,-0.09801,5e-05,12.9687]
[1777403089434,44.94,76153.95,15.1,-0.09857,5e-05,13.02093]
[1777403092818,44.94,76154.53,15.1,-0.09854,5e-05,13.01819]
[1777403094587,44.94,76156.39,15.1,-0.09845,5e-05,13.00932]
[1777403100511,44.94,76156.53,15.1,-0.09844,5e-05,13.00893]
[1777403105546,44.94,76157.99,15.1,-0.09837,5e-05,13.00219]
[1777403110581,44.95,76151.75,15.1,-0.0987,5e-05,13.03252]
[1777403115616,44.95,76151.16,15.1,-0.09873,5e-05,13.03544]
[1777403120651,44.95,76153.12,15.1,-0.09863,5e-05,13.02608]
[1777403126711,44.95,76155.29,15.1,-0.09852,5e-05,13.01584]
[1777403131747,44.95,76155.54,15.1,-0.09849,5e-05,13.01154]
[1777403137789,44.95,76155.71,15.1,-0.09848,5e-05,13.01104]
[1777403142825,44.95,76161.94,15.1,-0.09816,5e-05,12.98143]
[1777403147861,44.95,76162.28,15.1,-0.09815,5e-05,12.9803]
[1777403152894,44.95,76162.32,15.1,-0.09815,5e-05,12.98061]
[1777403157930,44.95,76163.5,15.1,-0.0981,5e-05,12.97543]
[1777403162965,44.95,76163.33,15.1,-0.09811,5e-05,12.97678]
[1777403168000,44.95,76163.53,15.1,-0.09811,5e-05,12.97636]
[1777403170990,44.95,76163.44,15.1,-0.09811,5e-05,12.97702]
[1777403176509,44.96,76159.1,15.1,-0.09834,5e-05,12.99842]
[1777403177053,44.96,76158.45,15.1,-0.09838,5e-05,13.00162]
[1777403182018,44.96,76157.72,15.1,-0.09842,5e-05,13.00546]
[1777403183689,44.96,76157.68,15.1,-0.09842,5e-05,13.00578]
[1777403189147,44.96,76157.74,15.1,-0.09842,5e-05,13.00589]
[1777403194182,44.96,76158.05,15.1,-0.09839,5e-05,13.00141]
[1777403199218,44.96,76165.62,15.1,-0.09801,5e-05,12.9655]
[1777403199995,44.96,76165.62,15.1,-0.09801,5e-05,12.9655]
[1777403205259,44.96,76163.28,15.1,-0.09813,5e-05,12.97747]
[1777403209673,44.96,76163.21,15.1,-0.09814,5e-05,12.97822]
[1777403211017,44.96,76164.06,15.1,-0.0981,5e-05,12.97424]
[1777403214648,44.96,76163.76,15.1,-0.09812,5e-05,12.97611]
[1777403220365,44.96,76164.04,15.1,-0.09811,5e-05,12.97542]
[1777403226269,44.96,76166.3,15.1,-0.098,5e-05,12.965]
[1777403231051,44.97,76166.56,15.1,-0.09799,5e-05,12.96449]
[1777403231441,44.97,76167.39,15.1,-0.09795,5e-05,12.96062]
[1777403233061,44.97,76170.8,15.1,-0.09778,5e-05,12.94409]
[1777403235546,44.97,76170.64,15.1,-0.09778,5e-05,12.94459]
[1777403236376,44.97,76170.09,15.1,-0.09781,5e-05,12.9471]
[1777403238434,44.96,76164.69,15.1,-0.09808,5e-05,12.97262]
[1777403239739,44.96,76161.5,15.1,-0.09824,5e-05,12.98758]
[1777403239786,44.96,76161.5,15.1,-0.09824,5e-05,12.98758]
[1777403240589,44.96,76161.5,15.1,-0.09824,5e-05,12.98758]
[1777403248021,44.96,76159.43,15.1,-0.09833,5e-05,12.9959]
[1777403255618,44.96,76157.83,15.1,-0.09837,5e-05,12.99851]
[1777403258882,44.96,76157.8,15.1,-0.09837,5e-05,12.9982]
[1777403259868,44.95,76157.59,15.1,-0.09838,5e-05,12.99898]
[1777403260111,44.95,76157.59,15.1,-0.09838,5e-05,12.99898]
[1777403260120,44.95,76154.9,15.1,-0.09851,5e-05,13.01169]
[1777403265688,44.95,76156.67,15.1,-0.09842,5e-05,13.00334]
[1777403269768,44.96,76147.65,15.1,-0.09889,5e-05,13.04686]
[1777403270564,44.96,76147.65,15.1,-0.09889,5e-05,13.04686]
[1777403271592,44.95,76145.99,15.1,-0.09898,5e-05,13.05479]
[1777403272993,44.95,76143.72,15.1,-0.09909,5e-05,13.06568]
[1777403274017,44.95,76144.09,15.1,-0.09907,5e-05,13.06384]
[1777403274808,44.95,76141.97,15.1,-0.09918,5e-05,13.074]
[1777403277565,44.95,76142.12,15.1,-0.09917,5e-05,13.07315]
[1777403278351,44.95,76142.12,15.1,-0.09917,5e-05,13.07308]
[1777403279718,44.95,76141.69,15.1,-0.09919,5e-05,13.07502]
[1777403281985,44.95,76141.85,15.1,-0.09918,5e-05,13.07412]
[1777403285413,44.95,76141.89,15.1,-0.09918,5e-05,13.0738]
[1777403286446,44.95,76141.93,15.1,-0.09918,5e-05,13.07348]
[1777403287620,44.95,76142.03,15.1,-0.09917,5e-05,13.07287]
[1777403290043,44.95,76142.1,15.1,-0.09917,5e-05,13.07241]
[1777403290164,44.95,76142.1,15.1,-0.09917,5e-05,13.07241]
[1777403296905,44.95,76142.55,15.1,-0.09914,5e-05,13.0698]
[1777403301941,44.95,76142.33,15.1,-0.09915,5e-05,13.07059]
[1777403306976,44.95,76142.78,15.1,-0.09912,5e-05,13.06818]
[1777403313017,44.95,76142.4,15.1,-0.09912,5e-05,13.0664]
[1777403318390,44.95,76139.38,15.1,-0.09927,5e-05,13.08076]
[1777403318448,44.95,76139.38,15.1,-0.09927,5e-05,13.08076]
[1777403320006,44.95,76137.5,15.1,-0.09937,5e-05,13.0897]
[1777403320696,44.95,76137.12,15.1,-0.09939,5e-05,13.09145]
[1777403321009,44.95,76137.12,15.1,-0.09939,5e-05,13.09145]
[1777403326130,44.95,76137.0,15.1,-0.09939,5e-05,13.0917]
[1777403331626,44.95,76137.24,15.1,-0.09937,5e-05,13.09004]
[1777403336672,44.95,76136.38,15.1,-0.09941,5e-05,13.09374]
[1777403346248,44.94,76133.6,15.1,-0.09954,5e-05,13.10597]
[1777403351284,44.94,76136.22,15.1,-0.0994,5e-05,13.09286]
[1777403358833,44.94,76136.13,15.1,-0.0994,5e-05,13.09305]
[1777403358958,44.94,76136.13,15.1,-0.0994,5e-05,13.09305]
[1777403360450,44.94,76140.64,15.1,-0.09917,5e-05,13.07088]
[1777403360902,44.94,76142.38,15.1,-0.09908,5e-05,13.06245]
[1777403366390,44.94,76148.96,15.1,-0.09874,5e-05,13.03082]
[1777403368804,44.94,76149.67,15.1,-0.0987,5e-05,13.02744]
[1777403373900,44.94,76149.95,15.1,-0.09867,5e-05,13.02291]
[1777403375704,44.94,76149.95,15.1,-0.09867,5e-05,13.02295]
[1777403379666,44.94,76149.52,15.1,-0.09869,5e-05,13.02515]
[1777403382497,44.94,76150.74,15.1,-0.09863,5e-05,13.01938]
[1777403387537,44.94,76150.94,15.1,-0.09862,5e-05,13.01867]
[1777403387903,44.94,76150.94,15.1,-0.09862,5e-05,13.01867]
[1777403388684,44.94,76150.94,15.1,-0.09862,5e-05,13.01867]
[1777403396473,44.94,76150.89,15.1,-0.09863,5e-05,13.01918]
[1777403401860,44.94,76150.86,15.1,-0.09863,5e-05,13.01969]
[1777403403436,44.94,76150.23,15.1,-0.09866,5e-05,13.02276]
[1777403404991,44.94,76137.74,15.1,-0.09931,5e-05,13.08298]
[1777403410698,44.94,76136.62,15.1,-0.09936,5e-05,13.08803]
[1777403416740,44.94,76136.93,15.1,-0.09935,5e-05,13.08626]
[1777403421775,44.94,76136.17,15.1,-0.09938,5e-05,13.08958]
[1777403426858,44.94,76136.93,15.1,-0.09934,5e-05,13.08568]
[1777403432852,44.94,76139.62,15.1,-0.09918,5e-05,13.06913]
[1777403441867,44.94,76139.58,15.1,-0.09918,5e-05,13.06924]
[1777403447209,44.94,76139.86,15.1,-0.09916,5e-05,13.06757]
[1777403451448,44.94,76139.86,15.1,-0.09916,5e-05,13.06757]
[1777403459844,44.94,76139.36,15.1,-0.09918,5e-05,13.06977]
[1777403464083,44.94,76139.97,15.1,-0.09915,5e-05,13.06655]
[1777403472127,44.94,76140.53,15.1,-0.09912,5e-05,13.06364]
[1777403478169,44.94,76140.64,15.1,-0.09911,5e-05,13.06295]
[1777403485194,44.94,76142.36,15.1,-0.09902,5e-05,13.05463]
[1777403485522,44.94,76142.36,15.1,-0.09902,5e-05,13.05463]
[1777403489103,44.94,76148.12,15.1,-0.09872,5e-05,13.02692]
[1777403494281,44.94,76141.9,15.1,-0.09902,5e-05,13.05357]
[1777403497684,44.94,76139.48,15.1,-0.09915,5e-05,13.06521]
[1777403499726,44.94,76139.48,15.1,-0.09915,5e-05,13.06515]
[1777403505360,44.94,76134.43,15.1,-0.09941,5e-05,13.08915]
[1777403506993,44.94,76134.36,15.1,-0.09941,5e-05,13.08941]
[1777403507863,44.94,76134.36,15.1,-0.09941,5e-05,13.08941]
[1777403512733,44.94,76134.09,15.1,-0.09942,5e-05,13.09032]
[1777403518410,44.94,76135.09,15.1,-0.09936,5e-05,13.08507]
[1777403522375,44.94,76136.47,15.1,-0.09929,5e-05,13.07813]
[1777403527516,44.93,76143.26,15.1,-0.09893,5e-05,13.04522]
[1777403532552,44.93,76143.43,15.1,-0.09893,5e-05,13.04438]
[1777403537587,44.93,76143.6,15.1,-0.09892,5e-05,13.04355]
[1777403541980,44.93,76143.67,15.1,-0.09891,5e-05,13.04321]
[1777403542127,44.93,76143.67,15.1,-0.09891,5e-05,13.04321]
[1777403547657,44.93,76140.86,15.1,-0.09906,5e-05,13.05664]
[1777403552692,44.93,76139.47,15.1,-0.09911,5e-05,13.05987]
[1777403557727,44.93,76139.8,15.1,-0.09909,5e-05,13.05817]
[1777403558885,44.93,76139.8,15.1,-0.09909,5e-05,13.05817]
[1777403559992,44.93,76139.99,15.1,-0.09908,5e-05,13.05722]
[1777403560167,44.93,76139.99,15.1,-0.09908,5e-05,13.05722]
[1777403563671,44.93,76139.43,15.1,-0.09911,5e-05,13.05987]
[1777403563769,44.93,76136.38,15.1,-0.09926,5e-05,13.07455]
[1777403564952,44.93,76132.0,15.1,-0.09949,5e-05,13.09567]
[1777403565640,44.93,76132.0,15.1,-0.09949,5e-05,13.09567]
[1777403566721,44.93,76130.94,15.1,-0.09955,5e-05,13.101]
[1777403566723,44.93,76130.94,15.1,-0.09955,5e-05,13.101]
[1777403569212,44.94,76123.42,15.1,-0.09995,5e-05,13.13779]
[1777403574045,44.94,76126.56,15.1,-0.09979,5e-05,13.12333]
[1777403581895,44.94,76127.25,15.1,-0.09977,5e-05,13.12111]
[1777403587937,44.94,76127.11,15.1,-0.09978,5e-05,13.1226]
[1777403592971,44.94,76126.68,15.1,-0.09981,5e-05,13.12533]
[1777403602053,44.94,76125.61,15.1,-0.09988,5e-05,13.13162]
[1777403607088,44.95,76125.22,15.1,-0.0999,5e-05,13.13406]
[1777403611792,44.95,76119.48,15.1,-0.10021,5e-05,13.16212]
[1777403612445,44.95,76117.32,15.1,-0.1003,5e-05,13.16933]
[1777403614876,44.95,76116.85,15.1,-0.10032,5e-05,13.17166]
[1777403620179,44.95,76120.95,15.1,-0.10011,5e-05,13.15225]
[1777403626221,44.95,76120.62,15.1,-0.10014,5e-05,13.15433]
[1777403627471,44.95,76120.62,15.1,-0.10014,5e-05,13.15433]
[1777403633270,44.95,76118.54,15.1,-0.10025,5e-05,13.16491]
[1777403638305,44.95,76118.54,15.1,-0.10025,5e-05,13.16522]
[1777403642449,44.95,76106.64,15.1,-0.10088,5e-05,13.22291]
[1777403644273,44.95,76105.95,15.1,-0.10091,5e-05,13.22622]
[1777403646292,44.95,76105.18,15.1,-0.10095,5e-05,13.22984]
[1777403646807,44.95,76105.18,15.1,-0.10095,5e-05,13.22984]
[1777403647064,44.95,76103.95,15.1,-0.10102,5e-05,13.23576]
[1777403647092,44.95,76103.95,15.1,-0.10102,5e-05,13.23576]
[1777403647368,44.95,76089.05,15.1,-0.1018,5e-05,13.30796]
[1777403649567,44.95,76082.99,15.1,-0.10212,5e-05,13.33756]
[1777403649668,44.95,76082.42,15.1,-0.10215,5e-05,13.34033]
[1777403651077,44.95,76085.11,15.1,-0.10201,5e-05,13.32705]
[1777403653850,44.95,76085.99,15.1,-0.10196,5e-05,13.32259]
[1777403655729,44.95,76085.36,15.1,-0.10199,5e-05,13.3251]
[1777403657979,44.95,76073.85,15.1,-0.1026,5e-05,13.38066]
[1777403658062,44.95,76074.39,15.1,-0.10256,5e-05,13.37777]
[1777403660666,44.95,76074.79,15.1,-0.10254,5e-05,13.3753]
[1777403662098,44.95,76078.53,15.1,-0.10233,5e-05,13.35662]
[1777403667508,44.94,76079.41,15.1,-0.10227,5e-05,13.35107]
[1777403672546,44.94,76083.16,15.1,-0.10205,5e-05,13.32874]
[1777403679593,44.94,76082.91,15.1,-0.10204,5e-05,13.32865]
[1777403682712,44.94,76082.91,15.1,-0.10204,5e-05,13.32865]
[1777403682730,44.94,76082.91,15.1,-0.10204,5e-05,13.32865]
[1777403688655,44.93,76077.5,15.1,-0.10232,5e-05,13.35339]
[1777403693691,44.93,76077.89,15.1,-0.10229,5e-05,13.35058]
[1777403695596,44.93,76078.2,15.1,-0.10227,5e-05,13.3489]
[1777403695629,44.93,76078.2,15.1,-0.10227,5e-05,13.3489]
[1777403700740,44.93,76080.24,15.1,-0.10215,5e-05,13.338]
[1777403705139,44.93,76076.41,15.1,-0.10234,5e-05,13.35598]
[1777403705883,44.93,76076.41,15.1,-0.10234,5e-05,13.35598]
[1777403706079,44.93,76072.73,15.1,-0.10254,5e-05,13.3737]
[1777403706104,44.93,76072.73,15.1,-0.10254,5e-05,13.3737]
[1777403706515,44.93,76072.73,15.1,-0.10254,5e-05,13.3737]
[1777403706782,44.93,76062.49,15.1,-0.10308,5e-05,13.42335]
[1777403707494,44.93,76062.49,15.1,-0.10308,5e-05,13.42335]
[1777403709494,44.93,76056.58,15.1,-0.1034,5e-05,13.45207]
[1777403715845,44.93,76057.76,15.1,-0.10333,5e-05,13.44585]
[1777403720879,44.93,76062.12,15.1,-0.10309,5e-05,13.42441]
[1777403725915,44.93,76059.4,15.1,-0.10324,5e-05,13.43752]
[1777403729442,44.93,76056.75,15.1,-0.10338,5e-05,13.4503]
[1777403734978,44.92,76059.59,15.1,-0.1032,5e-05,13.43268]
[1777403741022,44.92,76059.37,15.1,-0.10321,5e-05,13.43356]
[1777403746057,44.92,76058.32,15.1,-0.10326,5e-05,13.43849]
[1777403751096,44.92,76058.77,15.1,-0.10324,5e-05,13.43607]
[1777403756127,44.92,76060.0,15.1,-0.10317,5e-05,13.42994]
[1777403757850,44.92,76060.0,15.1,-0.10317,5e-05,13.42994]
[1777403763176,44.92,76058.88,15.1,-0.10323,5e-05,13.43527]
[1777403766054,44.92,76057.52,15.1,-0.1033,5e-05,13.44188]
[1777403771232,44.92,76056.37,15.1,-0.10336,5e-05,13.4473]
[1777403772968,44.92,76056.37,15.1,-0.10336,5e-05,13.4473]
[1777403778520,44.92,76057.72,15.1,-0.10329,5e-05,13.44046]
[1777403784323,44.92,76061.37,15.1,-0.10309,5e-05,13.42255]
[1777403787962,44.92,76061.13,15.1,-0.1031,5e-05,13.42371]
[1777403793774,44.92,76068.93,15.1,-0.10267,5e-05,13.38243]
[1777403794005,44.92,76068.93,15.1,-0.10267,5e-05,13.38243]
[1777403794242,44.92,76069.51,15.1,-0.10264,5e-05,13.37971]
[1777403800015,44.92,76077.34,15.1,-0.10222,5e-05,13.34202]
[1777403801072,44.92,76080.58,15.1,-0.10205,5e-05,13.32652]
[1777403806477,44.93,76081.85,15.1,-0.102,5e-05,13.32125]
[1777403812519,44.93,76082.3,15.1,-0.10198,5e-05,13.31994]
[1777403817553,44.93,76082.79,15.1,-0.10196,5e-05,13.31829]
[1777403822595,44.93,76083.65,15.1,-0.10193,5e-05,13.31487]
[1777403827828,44.93,76094.57,15.1,-0.10136,5e-05,13.26254]
[1777403827863,44.93,76094.78,15.1,-0.10135,5e-05,13.26175]
[1777403833671,44.93,76095.15,15.1,-0.10133,5e-05,13.25979]
[1777403839713,44.93,76093.88,15.1,-0.10139,5e-05,13.26575]
[1777403843225,44.93,76100.71,15.1,-0.10103,5e-05,13.23255]
[1777403847774,44.93,76105.64,15.1,-0.10077,5e-05,13.20875]
[1777403847843,44.93,76105.64,15.1,-0.10077,5e-05,13.20875]
[1777403847944,44.93,76107.41,15.1,-0.10068,5e-05,13.20022]
[1777403851124,44.93,76111.55,15.1,-0.10046,5e-05,13.17981]
[1777403852184,44.93,76111.69,15.1,-0.10043,5e-05,13.17546]
[1777403857841,44.93,76111.54,15.1,-0.10042,5e-05,13.17517]
[1777403859303,44.93,76111.55,15.1,-0.10042,5e-05,13.17496]
[1777403864890,44.93,76111.1,15.1,-0.10045,5e-05,13.17725]
[1777403869053,44.93,76112.3,15.1,-0.10039,5e-05,13.17161]
[1777403869154,44.93,76112.3,15.1,-0.10039,5e-05,13.17161]
[1777403870184,44.93,76119.99,15.1,-0.09999,5e-05,13.13459]
[1777403871875,44.93,76124.41,15.1,-0.09976,5e-05,13.11337]
[1777403879995,44.93,76124.06,15.1,-0.09979,5e-05,13.11633]
[1777403882353,44.93,76124.04,15.1,-0.09979,5e-05,13.11671]
[1777403882363,44.93,76124.04,15.1,-0.09979,5e-05,13.11671]
[1777403883016,44.93,76126.41,15.1,-0.09967,5e-05,13.1054]
[1777403888051,44.93,76132.3,15.1,-0.09937,5e-05,13.078]
[1777403893086,44.94,76130.23,15.1,-0.09949,5e-05,13.08912]
[1777403894725,44.94,76130.38,15.1,-0.09949,5e-05,13.08862]
[1777403895100,44.94,76131.18,15.1,-0.09945,5e-05,13.08497]
[1777403900135,44.94,76133.21,15.1,-0.09935,5e-05,13.07609]
[1777403905170,44.94,76132.61,15.1,-0.09939,5e-05,13.07995]
[1777403905827,44.94,76132.61,15.1,-0.09939,5e-05,13.07995]
[1777403905868,44.94,76132.61,15.1,-0.09939,5e-05,13.07995]
[1777403910056,44.94,76126.79,15.1,-0.0997,5e-05,13.10802]
[1777403912796,44.94,76126.56,15.1,-0.09969,5e-05,13.10598]
[1777403915838,44.94,76114.38,15.1,-0.10033,5e-05,13.16511]
[1777403916148,44.94,76114.38,15.1,-0.10033,5e-05,13.16511]
[1777403916247,44.94,76111.6,15.1,-0.10047,5e-05,13.17863]
[1777403919516,44.94,76108.03,15.1,-0.10066,5e-05,13.19605]
[1777403926317,44.94,76108.03,15.1,-0.10066,5e-05,13.19625]
[1777403930276,44.94,76108.91,15.1,-0.10062,5e-05,13.19205]
[1777403936030,44.94,76107.73,15.1,-0.10068,5e-05,13.19793]
[1777403946530,44.94,76106.88,15.1,-0.10073,5e-05,13.20226]
[1777403952500,44.94,76098.68,15.1,-0.10116,5e-05,13.24188]
[1777403957535,44.94,76097.33,15.1,-0.10123,5e-05,13.24818]
[1777403962570,44.94,76097.03,15.1,-0.10124,5e-05,13.24935]
[1777403967605,44.94,76096.53,15.1,-0.10126,5e-05,13.25149]
[1777403972640,44.94,76096.37,15.1,-0.10125,5e-05,13.24861]
[1777403977676,44.94,76095.46,15.1,-0.10129,5e-05,13.25273]
[1777403984724,44.94,76107.29,15.1,-0.10067,5e-05,13.19506]
[1777403989760,44.94,76107.93,15.1,-0.10064,5e-05,13.19219]
[1777403994805,44.94,76105.11,15.1,-0.10079,5e-05,13.20594]
[1777403995812,44.94,76105.04,15.1,-0.10079,5e-05,13.2063]
[1777404001080,44.94,76104.51,15.1,-0.10082,5e-05,13.20891]
[1777404006794,44.94,76093.94,15.1,-0.10137,5e-05,13.26006]
[1777404009964,44.94,76084.67,15.1,-0.10186,5e-05,13.30475]
[1777404015952,44.94,76083.85,15.1,-0.10189,5e-05,13.30785]
[1777404016533,44.94,76083.85,15.1,-0.10189,5e-05,13.30785]
[1777404022315,44.94,76084.87,15.1,-0.10183,5e-05,13.30237]
[1777404030050,44.94,76086.45,15.1,-0.10174,5e-05,13.29352]
[1777404036092,44.93,76088.51,15.1,-0.1016,5e-05,13.27958]
[1777404041127,44.93,76091.4,15.1,-0.10145,5e-05,13.26527]
[1777404046162,44.93,76090.97,15.1,-0.10147,5e-05,13.2671]
[1777404051207,44.93,76089.99,15.1,-0.10151,5e-05,13.27159]
[1777404056243,44.93,76085.04,15.1,-0.10177,5e-05,13.29532]
[1777404061278,44.93,76083.79,15.1,-0.10183,5e-05,13.30091]
[1777404066313,44.93,76083.5,15.1,-0.10184,5e-05,13.30177]
[1777404071348,44.93,76086.9,15.1,-0.10166,5e-05,13.28461]
[1777404076382,44.93,76087.85,15.1,-0.1016,5e-05,13.27959]
[1777404081418,44.93,76090.59,15.1,-0.10145,5e-05,13.2659]
[1777404086452,44.93,76089.63,15.1,-0.1015,5e-05,13.27025]
[1777404091488,44.92,76087.42,15.1,-0.10159,5e-05,13.27725]
[1777404096523,44.92,76085.99,15.1,-0.10166,5e-05,13.28369]
[1777404101558,44.92,76084.95,15.1,-0.10171,5e-05,13.28822]
[1777404106593,44.92,76084.89,15.1,-0.10171,5e-05,13.28797]
[1777404114454,44.92,76085.34,15.1,-0.10168,5e-05,13.28558]
[1777404123712,44.92,76086.08,15.1,-0.10163,5e-05,13.28057]
[1777404128747,44.92,76089.99,15.1,-0.10142,5e-05,13.26121]
[1777404133783,44.92,76090.23,15.1,-0.1014,5e-05,13.25977]
[1777404138817,44.92,76090.02,15.1,-0.10141,5e-05,13.26052]
[1777404143851,44.92,76090.65,15.1,-0.10138,5e-05,13.25719]
[1777404149518,44.92,76090.65,15.1,-0.10137,5e-05,13.25709]
[1777404155770,44.91,76092.88,15.1,-0.10123,5e-05,13.24249]
[1777404160971,44.91,76110.79,15.1,-0.10029,5e-05,13.15603]
[1777404166008,44.92,76112.1,15.1,-0.10023,5e-05,13.15024]
[1777404171543,44.92,76112.79,15.1,-0.1002,5e-05,13.1474]
[1777404177086,44.92,76112.71,15.1,-0.10021,5e-05,13.14867]
[1777404182121,44.92,76117.91,15.1,-0.09995,5e-05,13.1243]
[1777404186160,44.92,76119.57,15.1,-0.09987,5e-05,13.11679]
[1777404191922,44.92,76116.14,15.1,-0.10006,5e-05,13.13441]
[1777404197226,44.93,76115.49,15.1,-0.1001,5e-05,13.1382]
[1777404202346,44.93,76114.8,15.1,-0.10014,5e-05,13.1422]
[1777404208020,44.93,76114.56,15.1,-0.10016,5e-05,13.14398]
[1777404221394,44.93,76117.34,15.1,-0.10001,5e-05,13.12875]
[1777404226429,44.93,76120.48,15.1,-0.09985,5e-05,13.11423]
[1777404231464,44.93,76115.47,15.1,-0.10012,5e-05,13.1392]
[1777404233478,44.94,76101.74,15.1,-0.10085,5e-05,13.2059]
[1777404233618,44.94,76101.74,15.1,-0.10085,5e-05,13.2059]
[1777404239520,44.94,76099.04,15.1,-0.10099,5e-05,13.21907]
[1777404244555,44.94,76102.23,15.1,-0.10082,5e-05,13.20359]
[1777404244627,44.94,76102.23,15.1,-0.10082,5e-05,13.20359]
[1777404250598,44.94,76103.02,15.1,-0.10078,5e-05,13.19985]
[1777404255633,44.94,76099.74,15.1,-0.10095,5e-05,13.21577]
[1777404260667,44.94,76100.27,15.1,-0.10092,5e-05,13.21315]
[1777404266710,44.94,76100.49,15.1,-0.10091,5e-05,13.21208]
[1777404272752,44.94,76101.24,15.1,-0.10085,5e-05,13.20511]
[1777404277787,44.94,76103.09,15.1,-0.10076,5e-05,13.19625]
[1777404282821,44.94,76101.05,15.1,-0.10086,5e-05,13.20622]
[1777404287860,44.94,76101.23,15.1,-0.10085,5e-05,13.20541]
[1777404292895,44.94,76101.66,15.1,-0.10083,5e-05,13.2034]
[1777404297930,44.94,76103.58,15.1,-0.10073,5e-05,13.19419]
[1777404304979,44.94,76103.32,15.1,-0.10075,5e-05,13.19567]
[1777404310014,44.94,76102.59,15.1,-0.10079,5e-05,13.19934]
[1777404315053,44.94,76102.33,15.1,-0.1008,5e-05,13.20073]
[1777404320090,44.94,76103.09,15.1,-0.10077,5e-05,13.19718]
[1777404327138,44.94,76103.59,15.1,-0.10074,5e-05,13.19499]
[1777404332173,44.94,76113.02,15.1,-0.10023,5e-05,13.14622]
[1777404338215,44.94,76114.06,15.1,-0.10018,5e-05,13.14189]
[1777404343250,44.94,76121.27,15.1,-0.09981,5e-05,13.10775]
[1777404348285,44.94,76120.46,15.1,-0.09986,5e-05,13.11254]
[1777404352214,44.94,76122.19,15.1,-0.09978,5e-05,13.10474]
[1777404357349,44.95,76127.03,15.1,-0.09954,5e-05,13.08261]
[1777404358384,44.95,76127.03,15.1,-0.09954,5e-05,13.08261]
[1777404361599,44.95,76131.68,15.1,-0.09931,5e-05,13.06092]
[1777404361612,44.95,76131.68,15.1,-0.09931,5e-05,13.06092]
[1777404361705,44.95,76132.79,15.1,-0.09925,5e-05,13.0561]
[1777404368632,44.95,76141.2,15.1,-0.09882,5e-05,13.01572]
[1777404374468,44.95,76135.68,15.1,-0.09911,5e-05,13.0427]
[1777404380731,44.95,76135.25,15.1,-0.09913,5e-05,13.04486]
[1777404381517,44.95,76127.37,15.1,-0.09954,5e-05,13.08296]
[1777404386552,44.95,76126.84,15.1,-0.09958,5e-05,13.08667]
[1777404391587,44.96,76126.78,15.1,-0.09957,5e-05,13.08467]
[1777404396622,44.96,76126.93,15.1,-0.09958,5e-05,13.08501]
[1777404401658,44.96,76127.24,15.1,-0.09957,5e-05,13.08456]
[1777404410721,44.97,76127.94,15.1,-0.09956,5e-05,13.08326]
[1777404415756,44.97,76127.53,15.1,-0.09959,5e-05,13.08629]
[1777404421798,44.97,76127.57,15.1,-0.0996,5e-05,13.08731]
[1777404426832,44.97,76127.81,15.1,-0.0996,5e-05,13.08717]
[1777404431867,44.97,76133.63,15.1,-0.09931,5e-05,13.06017]
[1777404436903,44.98,76132.88,15.1,-0.09936,5e-05,13.06499]
[1777404442944,44.98,76131.84,15.1,-0.09943,5e-05,13.0714]
[1777404447980,44.98,76134.09,15.1,-0.09932,5e-05,13.06172]
[1777404453014,44.99,76136.37,15.1,-0.0992,5e-05,13.04856]
[1777404458196,44.99,76137.12,15.1,-0.09917,5e-05,13.04596]
[1777404462954,44.99,76138.87,15.1,-0.09909,5e-05,13.03855]
[1777404462960,44.99,76138.87,15.1,-0.09909,5e-05,13.03855]
[1777404466457,44.99,76140.86,15.1,-0.09899,5e-05,13.03003]
[1777404472148,45.0,76144.07,15.1,-0.09885,5e-05,13.01651]
[1777404477183,45.0,76143.34,15.1,-0.0989,5e-05,13.02148]
[1777404482219,45.0,76141.51,15.1,-0.09901,5e-05,13.03173]
[1777404487254,45.01,76140.37,15.1,-0.09908,5e-05,13.03857]
[1777404492289,45.01,76139.1,15.1,-0.09916,5e-05,13.04598]
[1777404496150,45.01,76140.29,15.1,-0.09911,5e-05,13.04101]
[1777404500013,45.01,76141.28,15.1,-0.09907,5e-05,13.03727]
[1777404505380,45.02,76141.28,15.1,-0.09909,5e-05,13.03884]
[1777404510415,45.02,76142.02,15.1,-0.09906,5e-05,13.0366]
[1777404514100,45.02,76141.35,15.1,-0.09908,5e-05,13.03726]
[1777404516231,45.02,76141.23,15.1,-0.09909,5e-05,13.03836]
[1777404522770,45.02,76142.36,15.1,-0.09905,5e-05,13.03421]
[1777404528287,45.03,76142.2,15.1,-0.09908,5e-05,13.03679]
[1777404533525,45.03,76142.03,15.1,-0.0991,5e-05,13.03886]
[1777404539678,45.03,76140.44,15.1,-0.0992,5e-05,13.0482]
[1777404540734,45.03,76140.44,15.1,-0.0992,5e-05,13.0482]
[1777404546727,45.04,76136.53,15.1,-0.09942,5e-05,13.0685]
[1777404555790,45.04,76140.94,15.1,-0.09921,5e-05,13.04915]
[1777404560840,45.04,76143.03,15.1,-0.09911,5e-05,13.0403]
[1777404566882,45.05,76143.9,15.1,-0.09908,5e-05,13.03791]
[1777404572925,45.05,76144.93,15.1,-0.09903,5e-05,13.03118]
[1777404577960,45.05,76145.08,15.1,-0.09903,5e-05,13.03179]
[1777404583838,45.06,76145.08,15.1,-0.09904,5e-05,13.03286]
[1777404585504,45.06,76147.64,15.1,-0.09892,5e-05,13.02109]
[1777404585546,45.06,76147.64,15.1,-0.09892,5e-05,13.02109]
[1777404585557,45.06,76147.64,15.1,-0.09892,5e-05,13.02109]
[1777404585633,45.06,76147.75,15.1,-0.09891,5e-05,13.02084]
[1777404591050,45.06,76160.36,15.1,-0.09827,5e-05,12.9609]
[1777404596086,45.06,76158.75,15.1,-0.09836,5e-05,12.96924]
[1777404601121,45.06,76157.35,15.1,-0.09844,5e-05,12.97649]
[1777404603165,45.06,76156.49,15.1,-0.09848,5e-05,12.98072]
[1777404610184,45.06,76150.34,15.1,-0.0988,5e-05,13.01075]
[1777404612043,45.06,76150.34,15.1,-0.0988,5e-05,13.01075]
[1777404617481,45.06,76147.57,15.1,-0.09895,5e-05,13.02435]
[1777404623274,45.06,76147.33,15.1,-0.09897,5e-05,13.02572]
[1777404628310,45.06,76140.12,15.1,-0.09934,5e-05,13.06045]
[1777404633345,45.06,76140.1,15.1,-0.09932,5e-05,13.05705]
[1777404638380,45.06,76140.72,15.1,-0.09928,5e-05,13.05397]
[1777404643415,45.06,76144.31,15.1,-0.0991,5e-05,13.03663]
[1777404648450,45.06,76143.85,15.1,-0.09912,5e-05,13.03891]
[1777404653485,45.06,76143.78,15.1,-0.09913,5e-05,13.03928]
[1777404658520,45.06,76139.26,15.1,-0.09936,5e-05,13.06103]
[1777404661197,45.06,76139.64,15.1,-0.09934,5e-05,13.05915]
[1777404666576,45.06,76140.05,15.1,-0.09932,5e-05,13.05707]
[1777404671502,45.06,76141.69,15.1,-0.09923,5e-05,13.04914]
[1777404677043,45.06,76141.19,15.1,-0.09926,5e-05,13.05153]
[1777404686716,45.06,76143.49,15.1,-0.09914,5e-05,13.04051]
[1777404691751,45.06,76143.37,15.1,-0.09912,5e-05,13.03784]
[1777404696786,45.06,76144.53,15.1,-0.09907,5e-05,13.03239]
[1777404701824,45.06,76144.86,15.1,-0.09905,5e-05,13.03097]
[1777404706859,45.06,76144.78,15.1,-0.09906,5e-05,13.03152]
[1777404711894,45.07,76144.64,15.1,-0.09907,5e-05,13.03237]
[1777404717936,45.07,76144.51,15.1,-0.09907,5e-05,13.03317]
[1777404722982,45.07,76144.82,15.1,-0.09906,5e-05,13.03182]
[1777404728026,45.07,76141.62,15.1,-0.09923,5e-05,13.04737]
[1777404733045,45.07,76140.54,15.1,-0.09928,5e-05,13.05257]
[1777404738080,45.07,76142.04,15.1,-0.09921,5e-05,13.04537]
[1777404744127,45.07,76144.48,15.1,-0.09908,5e-05,13.03377]
[1777404749156,45.07,76144.71,15.1,-0.09907,5e-05,13.03281]
[1777404754233,45.07,76144.22,15.1,-0.09908,5e-05,13.03193]
[1777404760234,45.07,76144.47,15.1,-0.09906,5e-05,13.03095]
[1777404766276,45.07,76144.46,15.1,-0.09907,5e-05,13.03118]
[1777404771216,45.07,76144.63,15.1,-0.09906,5e-05,13.03049]
[1777404772643,45.07,76145.82,15.1,-0.099,5e-05,13.02481]
[1777404778586,45.07,76156.49,15.1,-0.09845,5e-05,12.97417]
[1777404779361,45.07,76156.49,15.1,-0.09846,5e-05,12.97429]
[1777404784401,45.07,76156.17,15.1,-0.09848,5e-05,12.97654]
[1777404789437,45.07,76157.54,15.1,-0.09841,5e-05,12.97054]
[1777404795067,45.07,76157.4,15.1,-0.09843,5e-05,12.97169]
[1777404797130,45.07,76157.18,15.1,-0.09844,5e-05,12.97298]
[1777404805259,45.08,76156.63,15.1,-0.09848,5e-05,12.97661]
[1777404805272,45.08,76156.63,15.1,-0.09848,5e-05,12.97661]
[1777404805310,45.08,76156.63,15.1,-0.09848,5e-05,12.97661]
[1777404810584,45.08,76145.36,15.1,-0.09906,5e-05,13.03097]
[1777404815620,45.08,76144.37,15.1,-0.09909,5e-05,13.03245]
[1777404816706,45.08,76144.37,15.1,-0.09909,5e-05,13.03245]
[1777404822669,45.08,76142.04,15.1,-0.09921,5e-05,13.0436]
[1777404827703,45.08,76141.64,15.1,-0.09923,5e-05,13.0455]
[1777404832739,45.08,76139.24,15.1,-0.09936,5e-05,13.05697]
[1777404837774,45.08,76132.05,15.1,-0.09973,5e-05,13.09142]
[1777404842809,45.08,76130.49,15.1,-0.09981,5e-05,13.0986]
[1777404847845,45.07,76126.45,15.1,-0.10001,5e-05,13.11757]
[1777404852882,45.07,76125.14,15.1,-0.10007,5e-05,13.12331]
[1777404857916,45.07,76123.56,15.1,-0.10015,5e-05,13.13028]
[1777404862951,45.07,76133.68,15.1,-0.09962,5e-05,13.0811]
[1777404867986,45.07,76133.82,15.1,-0.09961,5e-05,13.08015]
[1777404873020,45.07,76133.56,15.1,-0.0996,5e-05,13.07779]
[1777404877724,45.07,76133.82,15.1,-0.09958,5e-05,13.07639]
[1777404883091,45.07,76142.55,15.1,-0.09913,5e-05,13.03436]
[1777404887785,45.07,76141.7,15.1,-0.09917,5e-05,13.03852]
[1777404893033,45.07,76142.01,15.1,-0.09916,5e-05,13.03713]
[1777404898196,45.07,76137.98,15.1,-0.09937,5e-05,13.05665]
[1777404903232,45.07,76137.72,15.1,-0.09938,5e-05,13.05787]
[1777404904278,45.07,76137.72,15.1,-0.09938,5e-05,13.05787]
[1777404907758,45.07,76137.84,15.1,-0.09938,5e-05,13.05725]
[1777404913304,45.07,76136.12,15.1,-0.09946,5e-05,13.06539]
[1777404918339,45.07,76140.96,15.1,-0.09921,5e-05,13.04209]
[1777404923374,45.07,76141.17,15.1,-0.0992,5e-05,13.04116]
[1777404929075,45.07,76141.59,15.1,-0.09918,5e-05,13.0392]
[1777404934451,45.07,76141.76,15.1,-0.09915,5e-05,13.03518]
[1777404939486,45.07,76140.06,15.1,-0.09924,5e-05,13.04345]
[1777404944521,45.07,76139.96,15.1,-0.09925,5e-05,13.04397]
[1777404949556,45.07,76140.62,15.1,-0.09921,5e-05,13.04083]
[1777404956759,45.07,76144.76,15.1,-0.099,5e-05,13.02106]
[1777404963022,45.07,76154.06,15.1,-0.09853,5e-05,12.97706]
[1777404966091,45.07,76152.54,15.1,-0.09861,5e-05,12.98468]
[1777404971614,45.07,76153.45,15.1,-0.09857,5e-05,12.98091]
[1777404977753,45.08,76154.47,15.1,-0.09852,5e-05,12.97674]
[1777404982788,45.08,76154.34,15.1,-0.09854,5e-05,12.97787]
[1777404987822,45.08,76154.44,15.1,-0.09854,5e-05,12.97787]
[1777404989850,45.08,76154.46,15.1,-0.09854,5e-05,12.97787]
[1777404995878,45.08,76159.76,15.1,-0.09825,5e-05,12.95]
[1777404999713,45.08,76159.05,15.1,-0.09829,5e-05,12.95383]
[1777405005154,45.08,76159.73,15.1,-0.09826,5e-05,12.95114]
[1777405009337,45.08,76164.87,15.1,-0.09801,5e-05,12.9273]
[1777405019044,45.09,76169.48,15.1,-0.09779,5e-05,12.90745]
[1777405020564,45.09,76169.48,15.1,-0.09779,5e-05,12.90745]
[1777405026095,45.09,76175.05,15.1,-0.09753,5e-05,12.88252]
[1777405031133,45.1,76177.75,15.1,-0.0974,5e-05,12.87095]
[1777405036168,45.1,76178.01,15.1,-0.0974,5e-05,12.87108]
[1777405041203,45.1,76178.19,15.1,-0.09741,5e-05,12.87157]
[1777405046238,45.1,76173.55,15.1,-0.09766,5e-05,12.89506]
[1777405051273,45.11,76171.77,15.1,-0.09774,5e-05,12.90135]
[1777405054222,45.11,76171.77,15.1,-0.09774,5e-05,12.90135]
[1777405058911,45.11,76171.69,15.1,-0.09776,5e-05,12.90323]
[1777405064223,45.11,76171.95,15.1,-0.09776,5e-05,12.90325]
[1777405069238,45.12,76174.01,15.1,-0.09767,5e-05,12.89453]
[1777405074434,45.12,76173.23,15.1,-0.09772,5e-05,12.89959]
[1777405079470,45.12,76173.9,15.1,-0.0977,5e-05,12.89748]
[1777405084504,45.12,76173.81,15.1,-0.09771,5e-05,12.89901]
[1777405091553,45.13,76174.03,15.1,-0.09772,5e-05,12.8995]
[1777405092632,45.13,76174.03,15.1,-0.09772,5e-05,12.8995]
[1777405092723,45.13,76174.03,15.1,-0.09772,5e-05,12.8995]
[1777405094221,45.13,76173.92,15.1,-0.09772,5e-05,12.90024]
[1777405099609,45.13,76171.18,15.1,-0.09788,5e-05,12.9147]
[1777405104643,45.13,76170.91,15.1,-0.0979,5e-05,12.91694]
[1777405107790,45.13,76170.63,15.1,-0.09792,5e-05,12.91864]
[1777405117795,45.13,76171.06,15.1,-0.0979,5e-05,12.91695]
[1777405120719,45.14,76163.64,15.1,-0.09828,5e-05,12.95103]
[1777405120861,45.14,76163.64,15.1,-0.09828,5e-05,12.95103]
[1777405126799,45.14,76164.92,15.1,-0.09822,5e-05,12.94566]
[1777405131833,45.14,76164.94,15.1,-0.09823,5e-05,12.94618]
[1777405133256,45.14,76164.94,15.1,-0.09823,5e-05,12.94618]
[1777405138881,45.14,76164.43,15.1,-0.09826,5e-05,12.94945]
[1777405143917,45.14,76165.36,15.1,-0.09822,5e-05,12.94559]
[1777405145181,45.14,76165.36,15.1,-0.09822,5e-05,12.94559]
[1777405145201,45.14,76165.36,15.1,-0.09822,5e-05,12.94559]
[1777405145289,45.14,76165.36,15.1,-0.09822,5e-05,12.94559]
[1777405146447,45.14,76165.38,15.1,-0.09822,5e-05,12.94561]
[1777405146919,45.14,76171.29,15.1,-0.09792,5e-05,12.91763]
[1777405146937,45.14,76180.34,15.1,-0.09746,5e-05,12.87438]
[1777405151973,45.14,76187.72,15.1,-0.09708,5e-05,12.83902]
[1777405158833,45.14,76187.79,15.1,-0.09708,5e-05,12.83874]
[1777405167079,45.14,76187.37,15.1,-0.0971,5e-05,12.84088]
[1777405174128,45.14,76187.97,15.1,-0.09705,5e-05,12.83478]
[1777405175380,45.14,76187.97,15.1,-0.09705,5e-05,12.83478]
[1777405179163,45.15,76202.73,15.1,-0.09631,5e-05,12.76479]
[1777405185566,45.15,76203.01,15.1,-0.09629,5e-05,12.76371]
[1777405196522,45.15,76203.03,15.1,-0.09631,5e-05,12.76515]
[1777405198934,45.15,76212.47,15.1,-0.09584,5e-05,12.72072]
[1777405205352,45.15,76212.97,15.1,-0.09582,5e-05,12.71962]
[1777405207626,45.15,76212.56,15.1,-0.09585,5e-05,12.72194]
[1777405208846,45.15,76212.65,15.1,-0.09585,5e-05,12.72169]
[1777405211949,45.16,76213.29,15.1,-0.09582,5e-05,12.71919]
[1777405217436,45.16,76224.05,15.1,-0.09529,5e-05,12.66952]
[1777405222472,45.16,76224.06,15.1,-0.09531,5e-05,12.67077]
[1777405227515,45.16,76224.47,15.1,-0.0953,5e-05,12.67013]
[1777405232549,45.17,76223.8,15.1,-0.09533,5e-05,12.67153]
[1777405234973,45.17,76223.82,15.1,-0.09533,5e-05,12.67168]
[1777405240606,45.17,76223.21,15.1,-0.09538,5e-05,12.67636]
[1777405245641,45.17,76216.25,15.1,-0.09574,5e-05,12.71047]
[1777405250676,45.18,76214.23,15.1,-0.09585,5e-05,12.72097]
[1777405255711,45.18,76212.34,15.1,-0.09595,5e-05,12.73084]
[1777405256672,45.18,76212.34,15.1,-0.09595,5e-05,12.73084]
[1777405262760,45.18,76218.82,15.1,-0.09564,5e-05,12.70127]
[1777405263679,45.18,76218.82,15.1,-0.09564,5e-05,12.70127]
[1777405268802,45.18,76222.05,15.1,-0.09549,5e-05,12.68725]
[1777405273837,45.19,76222.47,15.1,-0.09548,5e-05,12.68643]
[1777405278872,45.19,76223.16,15.1,-0.09546,5e-05,12.68432]
[1777405283907,45.19,76223.25,15.1,-0.09547,5e-05,12.68507]
[1777405290956,45.19,76222.86,15.1,-0.0955,5e-05,12.68851]
[1777405295991,45.2,76222.52,15.1,-0.09551,5e-05,12.68792]
[1777405301027,45.2,76219.85,15.1,-0.09565,5e-05,12.70167]
[1777405306067,45.2,76219.0,15.1,-0.09571,5e-05,12.70669]
[1777405311097,45.2,76219.54,15.1,-0.09569,5e-05,12.70508]
[1777405316132,45.21,76223.27,15.1,-0.09551,5e-05,12.68845]
[1777405321167,45.21,76223.03,15.1,-0.09554,5e-05,12.69066]
[1777405324933,45.21,76222.04,15.1,-0.09559,5e-05,12.69598]
[1777405324985,45.21,76222.04,15.1,-0.09559,5e-05,12.69598]
[1777405325336,45.21,76222.04,15.1,-0.09559,5e-05,12.69598]
[1777405325428,45.21,76221.92,15.1,-0.0956,5e-05,12.69676]
[1777405328518,45.21,76217.89,15.1,-0.0958,5e-05,12.71574]
[1777405328598,45.21,76213.15,15.1,-0.09604,5e-05,12.73816]
[1777405329881,45.21,76211.69,15.1,-0.09611,5e-05,12.74496]
[1777405330179,45.21,76211.69,15.1,-0.09611,5e-05,12.74496]
[1777405335265,45.21,76208.45,15.1,-0.09628,5e-05,12.76101]
[1777405341307,45.21,76212.14,15.1,-0.0961,5e-05,12.74422]
[1777405346342,45.21,76212.15,15.1,-0.09611,5e-05,12.74483]
[1777405350878,45.21,76211.53,15.1,-0.09615,5e-05,12.74831]
[1777405351696,45.21,76211.53,15.1,-0.09615,5e-05,12.74831]
[1777405351751,45.21,76222.98,15.1,-0.09555,5e-05,12.69072]
[1777405357714,45.21,76222.85,15.1,-0.09556,5e-05,12.69118]
[1777405367491,45.21,76222.68,15.1,-0.09556,5e-05,12.69152]
[1777405373533,45.21,76222.62,15.1,-0.09556,5e-05,12.69152]
[1777405378568,45.21,76220.42,15.1,-0.09567,5e-05,12.70174]
[1777405380427,45.21,76220.42,15.1,-0.09567,5e-05,12.70174]
[1777405385616,45.21,76220.88,15.1,-0.09564,5e-05,12.69915]
[1777405390652,45.21,76220.91,15.1,-0.09564,5e-05,12.69873]
[1777405395687,45.21,76220.91,15.1,-0.09563,5e-05,12.69846]
[1777405400722,45.21,76221.73,15.1,-0.09559,5e-05,12.69426]
[1777405406764,45.21,76225.55,15.1,-0.0954,5e-05,12.67602]
[1777405411799,45.21,76227.46,15.1,-0.09528,5e-05,12.66359]
[1777405416834,45.21,76228.34,15.1,-0.09523,5e-05,12.65946]
[1777405421868,45.21,76228.84,15.1,-0.09521,5e-05,12.65715]
[1777405426904,45.21,76228.51,15.1,-0.09523,5e-05,12.65875]
[1777405428674,45.21,76228.51,15.1,-0.09523,5e-05,12.65875]
[1777405428921,45.21,76228.18,15.1,-0.09524,5e-05,12.66032]
[1777405428999,45.21,76228.18,15.1,-0.09524,5e-05,12.66032]
[1777405429437,45.21,76228.18,15.1,-0.09524,5e-05,12.66032]
[1777405429471,45.21,76243.97,15.1,-0.09446,5e-05,12.58561]
[1777405430434,45.21,76243.97,15.1,-0.09446,5e-05,12.58561]
[1777405434938,45.21,76249.04,15.1,-0.09421,5e-05,12.5624]
[1777405439996,45.21,76262.47,15.1,-0.09356,5e-05,12.50008]
[1777405445031,45.22,76262.31,15.1,-0.09358,5e-05,12.50207]
[1777405450066,45.22,76262.88,15.1,-0.09356,5e-05,12.50062]
[1777405455101,45.22,76270.24,15.1,-0.09321,5e-05,12.46734]
[1777405458626,45.22,76270.83,15.1,-0.09319,5e-05,12.46517]
[1777405460965,45.22,76285.93,15.1,-0.09246,5e-05,12.39525]
[1777405466712,45.23,76286.14,15.1,-0.09247,5e-05,12.39619]
[1777405467097,45.23,76286.27,15.1,-0.09246,5e-05,12.39596]
[1777405467266,45.23,76286.27,15.1,-0.09246,5e-05,12.39596]
[1777405467701,45.23,76299.8,15.1,-0.0918,5e-05,12.33252]
[1777405472705,45.24,76307.32,15.1,-0.09145,5e-05,12.29696]
[1777405474181,45.24,76306.86,15.1,-0.09147,5e-05,12.29911]
[1777405474254,45.24,76309.99,15.1,-0.09132,5e-05,12.285]
[1777405479289,45.24,76311.91,15.1,-0.09124,5e-05,12.27732]
[1777405484324,45.24,76310.35,15.1,-0.09133,5e-05,12.28589]
[1777405489359,45.25,76310.21,15.1,-0.09135,5e-05,12.28796]
[1777405494394,45.25,76305.75,15.1,-0.09158,5e-05,12.30985]
[1777405500436,45.25,76307.52,15.1,-0.0915,5e-05,12.30267]
[1777405505471,45.25,76309.23,15.1,-0.09143,5e-05,12.29566]
[1777405511513,45.26,76309.01,15.1,-0.09145,5e-05,12.29789]
[1777405515946,45.26,76309.47,15.1,-0.09144,5e-05,12.2963]
[1777405516889,45.26,76308.79,15.1,-0.09147,5e-05,12.29967]
[1777405517554,45.26,76308.6,15.1,-0.09148,5e-05,12.30052]
[1777405522591,45.26,76309.53,15.1,-0.09143,5e-05,12.29572]
[1777405527627,45.25,76309.82,15.1,-0.09141,5e-05,12.29395]
[1777405532662,45.25,76305.17,15.1,-0.09161,5e-05,12.31184]
[1777405537822,45.25,76313.91,15.1,-0.09118,5e-05,12.2706]
[1777405543741,45.25,76313.58,15.1,-0.0912,5e-05,12.27181]
[1777405548776,45.25,76313.34,15.1,-0.09121,5e-05,12.27267]
[1777405551109,45.25,76313.75,15.1,-0.09118,5e-05,12.27065]
[1777405556832,45.25,76314.98,15.1,-0.09112,5e-05,12.26458]
[1777405560189,45.25,76314.75,15.1,-0.09113,5e-05,12.26551]
[1777405563775,45.25,76317.25,15.1,-0.09101,5e-05,12.2537]
[1777405564072,45.25,76321.72,15.1,-0.09079,5e-05,12.23281]
[1777405567066,45.25,76336.11,15.1,-0.0901,5e-05,12.16594]
[1777405567969,45.25,76336.11,15.1,-0.0901,5e-05,12.16594]
[1777405568029,45.25,76346.1,15.1,-0.08962,5e-05,12.11959]
[1777405568738,45.25,76346.1,15.1,-0.08962,5e-05,12.11959]
[1777405572622,45.25,76338.08,15.1,-0.09001,5e-05,12.15746]
[1777405573767,45.25,76337.42,15.1,-0.09005,5e-05,12.16066]
[1777405575006,45.25,76335.97,15.1,-0.09012,5e-05,12.16753]
[1777405576069,45.25,76333.53,15.1,-0.09024,5e-05,12.1791]
[1777405576366,45.25,76333.53,15.1,-0.09024,5e-05,12.1791]
[1777405576595,45.25,76333.53,15.1,-0.09024,5e-05,12.1791]
[1777405577978,45.25,76332.54,15.1,-0.09029,5e-05,12.1838]
[1777405579968,45.25,76328.55,15.1,-0.09048,5e-05,12.20254]
[1777405579978,45.25,76328.55,15.1,-0.09048,5e-05,12.20254]
[1777405579999,45.25,76325.8,15.1,-0.09061,5e-05,12.21541]
[1777405585034,45.26,76309.61,15.1,-0.09141,5e-05,12.29227]
[1777405589062,45.26,76295.47,15.1,-0.0921,5e-05,12.3591]
[1777405592768,45.26,76290.47,15.1,-0.09233,5e-05,12.37936]
[1777405594055,45.26,76284.75,15.1,-0.09261,5e-05,12.40628]
[1777405594096,45.26,76281.42,15.1,-0.09277,5e-05,12.42192]
[1777405596774,45.26,76281.7,15.1,-0.09276,5e-05,12.42089]
[1777405597308,45.26,76281.76,15.1,-0.09276,5e-05,12.42117]
[1777405601292,45.26,76274.6,15.1,-0.09312,5e-05,12.45551]
[1777405607189,45.27,76282.37,15.1,-0.09276,5e-05,12.42091]
[1777405609168,45.27,76281.76,15.1,-0.09279,5e-05,12.42407]
[1777405609203,45.27,76282.13,15.1,-0.09278,5e-05,12.42262]
[1777405614240,45.27,76284.19,15.1,-0.09268,5e-05,12.41301]
[1777405615561,45.27,76284.19,15.1,-0.09268,5e-05,12.41301]
[1777405617904,45.27,76283.84,15.1,-0.09269,5e-05,12.4147]
[1777405620559,45.27,76283.31,15.1,-0.09272,5e-05,12.41725]
[1777405621745,45.27,76283.99,15.1,-0.09269,5e-05,12.41412]
[1777405621760,45.27,76283.99,15.1,-0.09269,5e-05,12.41412]
[1777405621784,45.27,76288.42,15.1,-0.09247,5e-05,12.3934]
[1777405623766,45.27,76290.99,15.1,-0.09235,5e-05,12.38135]
[1777405623781,45.27,76290.99,15.1,-0.09235,5e-05,12.38135]
[1777405623788,45.27,76290.62,15.1,-0.09236,5e-05,12.38271]
[1777405625566,45.27,76290.61,15.1,-0.09236,5e-05,12.38275]
[1777405625957,45.27,76290.61,15.1,-0.09236,5e-05,12.38275]
[1777405629713,45.27,76296.44,15.1,-0.09208,5e-05,12.35593]
[1777405631869,45.27,76295.05,15.1,-0.09215,5e-05,12.36271]
[1777405637521,45.27,76294.35,15.1,-0.09219,5e-05,12.3668]
[1777405643404,45.27,76284.91,15.1,-0.09266,5e-05,12.41181]
[1777405644399,45.27,76283.97,15.1,-0.09271,5e-05,12.41631]
[1777405647223,45.27,76277.61,15.1,-0.09302,5e-05,12.44631]
[1777405652529,45.27,76275.45,15.1,-0.09311,5e-05,12.45312]
[1777405654393,45.27,76274.64,15.1,-0.09315,5e-05,12.45691]
[1777405654520,45.27,76274.99,15.1,-0.09313,5e-05,12.45526]
[1777405659568,45.27,76275.21,15.1,-0.09313,5e-05,12.4556]
[1777405661622,45.28,76275.05,15.1,-0.09314,5e-05,12.45663]
[1777405667625,45.28,76275.08,15.1,-0.09316,5e-05,12.45844]
[1777405669090,45.28,76275.08,15.1,-0.09316,5e-05,12.45844]
[1777405677042,45.28,76270.75,15.1,-0.0934,5e-05,12.48087]
[1777405679476,45.29,76270.0,15.1,-0.09344,5e-05,12.4851]
[1777405684745,45.29,76267.93,15.1,-0.09356,5e-05,12.49609]
[1777405689458,45.29,76269.62,15.1,-0.09348,5e-05,12.489]
[1777405694815,45.29,76268.42,15.1,-0.09355,5e-05,12.49584]
[1777405699850,45.29,76269.07,15.1,-0.09353,5e-05,12.49375]
[1777405704439,45.3,76265.62,15.1,-0.09371,5e-05,12.51075]
[1777405709920,45.3,76261.03,15.1,-0.09394,5e-05,12.53328]
[1777405714955,45.3,76260.49,15.1,-0.09396,5e-05,12.53312]
[1777405719990,45.3,76259.74,15.1,-0.094,5e-05,12.53723]
[1777405725025,45.3,76262.18,15.1,-0.09389,5e-05,12.52632]
[1777405730060,45.3,76261.53,15.1,-0.09392,5e-05,12.53003]
[1777405735099,45.31,76261.55,15.1,-0.09393,5e-05,12.53059]
[1777405738463,45.31,76261.64,15.1,-0.09393,5e-05,12.53055]
[1777405744162,45.31,76258.89,15.1,-0.09407,5e-05,12.54421]
[1777405749197,45.31,76258.89,15.1,-0.09408,5e-05,12.54477]
[1777405755887,45.31,76258.15,15.1,-0.09412,5e-05,12.54859]
[1777405761281,45.31,76258.75,15.1,-0.0941,5e-05,12.54674]
[1777405766315,45.31,76258.24,15.1,-0.09413,5e-05,12.54968]
[1777405771351,45.31,76260.16,15.1,-0.09402,5e-05,12.53791]
[1777405777393,45.32,76262.24,15.1,-0.09392,5e-05,12.52894]
[1777405782428,45.32,76263.48,15.1,-0.09387,5e-05,12.52384]
[1777405788116,45.32,76261.5,15.1,-0.09397,5e-05,12.53375]
[1777405794512,45.32,76262.23,15.1,-0.09395,5e-05,12.53135]
[1777405799551,45.32,76270.3,15.1,-0.09356,5e-05,12.49413]
[1777405801398,45.32,76282.99,15.1,-0.09293,5e-05,12.43471]
[1777405803649,45.32,76279.84,15.1,-0.0931,5e-05,12.45026]
[1777405804198,45.32,76279.84,15.1,-0.0931,5e-05,12.45026]
[1777405805100,45.32,76280.88,15.1,-0.09305,5e-05,12.44563]
[1777405805171,45.32,76281.42,15.1,-0.09302,5e-05,12.44307]
[1777405806522,45.32,76282.72,15.1,-0.09296,5e-05,12.43697]
[1777405811635,45.32,76279.37,15.1,-0.09312,5e-05,12.45254]
[1777405816670,45.32,76283.29,15.1,-0.09293,5e-05,12.43402]
[1777405821705,45.32,76285.1,15.1,-0.09284,5e-05,12.42551]
[1777405823551,45.32,76285.43,15.1,-0.09282,5e-05,12.42396]
[1777405828754,45.32,76285.53,15.1,-0.09282,5e-05,12.4235]
[1777405833789,45.32,76280.63,15.1,-0.09304,5e-05,12.44304]
[1777405838826,45.32,76272.77,15.1,-0.09342,5e-05,12.47974]
[1777405840575,45.32,76272.99,15.1,-0.09341,5e-05,12.47862]
[1777405841355,45.32,76272.93,15.1,-0.09341,5e-05,12.4788]
[1777405841847,45.32,76273.09,15.1,-0.0934,5e-05,12.47805]
[1777405846935,45.33,76273.74,15.1,-0.09338,5e-05,12.476]
[1777405847443,45.33,76272.89,15.1,-0.09342,5e-05,12.48019]
[1777405850275,45.33,76273.14,15.1,-0.09342,5e-05,12.47941]
[1777405855786,45.33,76271.76,15.1,-0.09349,5e-05,12.48695]
[1777405855950,45.33,76289.11,15.1,-0.09264,5e-05,12.40572]
[1777405861281,45.33,76296.5,15.1,-0.0923,5e-05,12.37249]
[1777405862305,45.33,76295.99,15.1,-0.09233,5e-05,12.37524]
[1777405864205,45.33,76296.91,15.1,-0.09229,5e-05,12.37166]
[1777405864290,45.34,76296.99,15.1,-0.09229,5e-05,12.37166]
[1777405866111,45.34,76296.94,15.1,-0.09229,5e-05,12.37197]
[1777405872063,45.34,76303.51,15.1,-0.09198,5e-05,12.34185]
[1777405879112,45.34,76302.42,15.1,-0.09204,5e-05,12.34785]
[1777405880027,45.34,76302.42,15.1,-0.09204,5e-05,12.34785]
[1777405880149,45.34,76308.81,15.1,-0.09173,5e-05,12.31812]
[1777405880500,45.34,76308.81,15.1,-0.09173,5e-05,12.31812]
[1777405886172,45.34,76320.9,15.1,-0.09116,5e-05,12.2629]
[1777405891207,45.34,76320.21,15.1,-0.09118,5e-05,12.26384]
[1777405896241,45.35,76315.65,15.1,-0.09141,5e-05,12.2861]
[1777405901277,45.35,76320.46,15.1,-0.09119,5e-05,12.26454]
[1777405907320,45.35,76320.13,15.1,-0.09121,5e-05,12.26721]
[1777405912355,45.35,76321.94,15.1,-0.09113,5e-05,12.25968]
[1777405917390,45.35,76317.84,15.1,-0.09134,5e-05,12.27973]
[1777405922425,45.36,76316.87,15.1,-0.09139,5e-05,12.28488]
[1777405927460,45.36,76315.86,15.1,-0.09145,5e-05,12.29027]
[1777405932405,45.36,76316.01,15.1,-0.09145,5e-05,12.28983]
[1777405933338,45.36,76331.15,15.1,-0.09072,5e-05,12.21994]
[1777405933693,45.36,76331.15,15.1,-0.09072,5e-05,12.21994]
[1777405933767,45.36,76344.38,15.1,-0.09009,5e-05,12.15845]
[1777405934645,45.36,76344.38,15.1,-0.09009,5e-05,12.15845]
[1777405935803,45.36,76344.46,15.1,-0.09009,5e-05,12.15842]
[1777405940192,45.36,76342.08,15.1,-0.0902,5e-05,12.16985]
[1777405940535,45.36,76341.83,15.1,-0.09022,5e-05,12.17118]
[1777405941014,45.36,76341.83,15.1,-0.09022,5e-05,12.17118]
[1777405941844,45.36,76340.51,15.1,-0.09028,5e-05,12.17738]
[1777405942752,45.36,76338.23,15.1,-0.09039,5e-05,12.18826]
[1777405946007,45.36,76340.5,15.1,-0.09029,5e-05,12.17785]
[1777405951630,45.37,76338.4,15.1,-0.09038,5e-05,12.18595]
[1777405956665,45.37,76325.07,15.1,-0.09104,5e-05,12.24923]
[1777405961700,45.37,76324.48,15.1,-0.09107,5e-05,12.25292]
[1777405966735,45.37,76322.36,15.1,-0.09118,5e-05,12.26361]
[1777405971770,45.37,76327.7,15.1,-0.09094,5e-05,12.23956]
[1777405976805,45.38,76330.44,15.1,-0.09081,5e-05,12.22783]
[1777405981840,45.38,76330.49,15.1,-0.09082,5e-05,12.22872]
[1777405987038,45.38,76330.37,15.1,-0.09084,5e-05,12.23042]
[1777405992916,45.38,76330.83,15.1,-0.09083,5e-05,12.22987]
[1777405997953,45.39,76332.49,15.1,-0.09076,5e-05,12.22328]
[1777406000754,45.39,76330.95,15.1,-0.09084,5e-05,12.23091]
[1777406001404,45.39,76330.95,15.1,-0.09084,5e-05,12.23091]
[1777406002036,45.39,76326.94,15.1,-0.09104,5e-05,12.24979]
[1777406002945,45.39,76322.78,15.1,-0.09124,5e-05,12.26911]
[1777406008022,45.39,76321.5,15.1,-0.0913,5e-05,12.27487]
[1777406009296,45.39,76321.5,15.1,-0.0913,5e-05,12.27487]
[1777406015075,45.39,76322.53,15.1,-0.09122,5e-05,12.26617]
[1777406020110,45.39,76321.81,15.1,-0.09125,5e-05,12.26914]
[1777406025145,45.38,76319.45,15.1,-0.09136,5e-05,12.27974]
[1777406025657,45.38,76319.45,15.1,-0.09136,5e-05,12.27974]
[1777406030681,45.38,76314.32,15.1,-0.09161,5e-05,12.3031]
[1777406031127,45.38,76314.32,15.1,-0.09161,5e-05,12.3031]
[1777406032799,45.38,76303.81,15.1,-0.09212,5e-05,12.35208]
[1777406032842,45.38,76303.81,15.1,-0.09212,5e-05,12.35208]
[1777406033343,45.38,76303.81,15.1,-0.09212,5e-05,12.35208]
[1777406039258,45.38,76303.53,15.1,-0.09213,5e-05,12.35355]
[1777406043212,45.38,76297.24,15.1,-0.09244,5e-05,12.38298]
[1777406043327,45.38,76297.24,15.1,-0.09244,5e-05,12.38298]
[1777406046440,45.38,76290.34,15.1,-0.09277,5e-05,12.41514]
[1777406046686,45.38,76289.85,15.1,-0.0928,5e-05,12.41737]
[1777406047049,45.38,76289.85,15.1,-0.0928,5e-05,12.41737]
[1777406047178,45.38,76289.85,15.1,-0.0928,5e-05,12.41737]
[1777406049514,45.38,76282.83,15.1,-0.09314,5e-05,12.44976]
[1777406050341,45.38,76278.46,15.1,-0.09335,5e-05,12.47042]
[1777406055376,45.38,76276.97,15.1,-0.09343,5e-05,12.47802]
[1777406060411,45.39,76278.51,15.1,-0.09336,5e-05,12.47141]
[1777406065446,45.39,76284.73,15.1,-0.09307,5e-05,12.44303]
[1777406070482,45.39,76284.82,15.1,-0.09307,5e-05,12.4435]
[1777406075517,45.39,76284.73,15.1,-0.09306,5e-05,12.44154]
[1777406080553,45.39,76287.23,15.1,-0.09295,5e-05,12.43075]
[1777406083056,45.39,76287.34,15.1,-0.09295,5e-05,12.43044]
[1777406083882,45.39,76286.57,15.1,-0.09299,5e-05,12.43445]
[1777406085567,45.39,76286.83,15.1,-0.09298,5e-05,12.43321]
[1777406087204,45.39,76286.46,15.1,-0.093,5e-05,12.43514]
[1777406091209,45.4,76286.96,15.1,-0.09297,5e-05,12.43314]
[1777406093853,45.4,76292.28,15.1,-0.09272,5e-05,12.40866]
[1777406094014,45.4,76292.28,15.1,-0.09272,5e-05,12.40866]
[1777406094378,45.4,76292.28,15.1,-0.09272,5e-05,12.40869]
[1777406097673,45.39,76305.45,15.1,-0.09207,5e-05,12.34643]
[1777406100114,45.39,76308.73,15.1,-0.09191,5e-05,12.33078]
[1777406100115,45.39,76308.73,15.1,-0.09191,5e-05,12.33078]
[1777406101669,45.39,76305.89,15.1,-0.09204,5e-05,12.34389]
[1777406107059,45.39,76304.47,15.1,-0.0921,5e-05,12.34964]
[1777406112778,45.39,76300.09,15.1,-0.0923,5e-05,12.36888]
[1777406117813,45.39,76302.04,15.1,-0.0922,5e-05,12.35877]
[1777406122848,45.39,76305.05,15.1,-0.09204,5e-05,12.34381]
[1777406127883,45.38,76304.68,15.1,-0.09205,5e-05,12.34472]
[1777406133375,45.38,76305.6,15.1,-0.09198,5e-05,12.33646]
[1777406133680,45.38,76312.38,15.1,-0.09165,5e-05,12.30451]
[1777406140302,45.38,76322.05,15.1,-0.09118,5e-05,12.25919]
[1777406140618,45.38,76322.74,15.1,-0.09114,5e-05,12.25592]
[1777406141846,45.38,76322.92,15.1,-0.09114,5e-05,12.25509]
[1777406144962,45.38,76323.75,15.1,-0.09109,5e-05,12.25115]
[1777406148164,45.38,76323.08,15.1,-0.09113,5e-05,12.25418]
[1777406148515,45.38,76323.08,15.1,-0.09113,5e-05,12.25418]
[1777406149951,45.38,76313.16,15.1,-0.09161,5e-05,12.30039]
[1777406150698,45.38,76311.86,15.1,-0.09167,5e-05,12.30633]
[1777406156079,45.38,76316.82,15.1,-0.09142,5e-05,12.28265]
[1777406161114,45.38,76316.17,15.1,-0.09145,5e-05,12.28528]
[1777406166149,45.38,76315.7,15.1,-0.09147,5e-05,12.28705]
[1777406171184,45.38,76320.74,15.1,-0.09122,5e-05,12.2632]
[1777406176219,45.38,76314.99,15.1,-0.0915,5e-05,12.2897]
[1777406181254,45.37,76315.85,15.1,-0.09145,5e-05,12.28526]
[1777406186293,45.37,76316.94,15.1,-0.09139,5e-05,12.27981]
[1777406191328,45.37,76318.07,15.1,-0.09131,5e-05,12.27086]
[1777406196363,45.37,76319.29,15.1,-0.09125,5e-05,12.26487]
[1777406203424,45.37,76325.21,15.1,-0.09096,5e-05,12.23709]
[1777406209454,45.37,76321.09,15.1,-0.09116,5e-05,12.25614]
[1777406215497,45.37,76317.55,15.1,-0.09133,5e-05,12.27229]
[1777406218231,45.37,76316.2,15.1,-0.09139,5e-05,12.27844]
[1777406218517,45.37,76333.36,15.1,-0.09056,5e-05,12.19855]
[1777406221219,45.37,76333.14,15.1,-0.09057,5e-05,12.19958]
[1777406222208,45.37,76333.45,15.1,-0.09056,5e-05,12.19818]
[1777406223044,45.37,76338.31,15.1,-0.09033,5e-05,12.17564]
[1777406224449,45.37,76339.05,15.1,-0.09029,5e-05,12.17229]
[1777406224478,45.37,76339.05,15.1,-0.09029,5e-05,12.17229]
[1777406224722,45.37,76356.6,15.1,-0.08945,5e-05,12.09098]
[1777406225078,45.37,76356.6,15.1,-0.08945,5e-05,12.09098]
[1777406225568,45.37,76370.77,15.1,-0.08878,5e-05,12.02566]
[1777406230603,45.38,76369.68,15.1,-0.08885,5e-05,12.0323]
[1777406235638,45.38,76366.3,15.1,-0.08903,5e-05,12.04936]
[1777406236310,45.38,76366.3,15.1,-0.08903,5e-05,12.04936]
[1777406236494,45.38,76366.3,15.1,-0.08903,5e-05,12.04936]
[1777406236696,45.38,76350.11,15.1,-0.0898,5e-05,12.12459]
[1777406236916,45.38,76350.11,15.1,-0.0898,5e-05,12.12459]
[1777406242687,45.38,76348.71,15.1,-0.08988,5e-05,12.13196]
[1777406245597,45.38,76349.14,15.1,-0.08986,5e-05,12.13027]
[1777406245619,45.38,76349.14,15.1,-0.08986,5e-05,12.13027]
[1777406245696,45.38,76349.14,15.1,-0.08986,5e-05,12.13027]
[1777406248125,45.38,76364.85,15.1,-0.08912,5e-05,12.05816]
[1777406254188,45.39,76366.32,15.1,-0.08904,5e-05,12.04944]
[1777406259808,45.39,76366.54,15.1,-0.08905,5e-05,12.05037]
[1777406265850,45.39,76367.18,15.1,-0.08903,5e-05,12.04908]
[1777406270890,45.4,76365.82,15.1,-0.08911,5e-05,12.05645]
[1777406276927,45.4,76366.76,15.1,-0.08908,5e-05,12.05394]
[1777406279063,45.4,76367.05,15.1,-0.08907,5e-05,12.05287]
[1777406282079,45.4,76365.63,15.1,-0.08915,5e-05,12.06022]
[1777406288005,45.41,76365.18,15.1,-0.08919,5e-05,12.06406]
[1777406289202,45.41,76365.18,15.1,-0.08919,5e-05,12.06406]
[1777406289214,45.41,76365.18,15.1,-0.08919,5e-05,12.06406]
[1777406290018,45.41,76349.14,15.1,-0.08995,5e-05,12.13878]
[1777406294727,45.41,76340.41,15.1,-0.09038,5e-05,12.17955]
[1777406295081,45.41,76340.98,15.1,-0.09035,5e-05,12.17702]
[1777406299202,45.41,76342.41,15.1,-0.09028,5e-05,12.1706]
[1777406299398,45.41,76342.41,15.1,-0.09028,5e-05,12.1706]
[1777406304476,45.41,76341.22,15.1,-0.09034,5e-05,12.17645]
[1777406304839,45.41,76341.22,15.1,-0.09034,5e-05,12.17658]
[1777406307430,45.41,76332.47,15.1,-0.09076,5e-05,12.21723]
[1777406310411,45.41,76332.37,15.1,-0.09077,5e-05,12.21767]
[1777406316779,45.41,76330.49,15.1,-0.09084,5e-05,12.22292]
[1777406318053,45.41,76336.54,15.1,-0.09055,5e-05,12.19479]
[1777406320026,45.41,76337.48,15.1,-0.0905,5e-05,12.19047]
[1777406324948,45.41,76343.08,15.1,-0.09023,5e-05,12.16464]
[1777406329415,45.41,76347.22,15.1,-0.09004,5e-05,12.1458]
[1777406334129,45.41,76354.25,15.1,-0.08971,5e-05,12.11391]
[1777406339361,45.41,76347.43,15.1,-0.09004,5e-05,12.14613]
[1777406344224,45.41,76343.34,15.1,-0.09024,5e-05,12.16545]
[1777406345794,45.41,76340.58,15.1,-0.09037,5e-05,12.17833]
[1777406347659,45.41,76340.17,15.1,-0.0904,5e-05,12.18035]
[1777406348208,45.41,76340.29,15.1,-0.09039,5e-05,12.17988]
[1777406349070,45.41,76340.24,15.1,-0.09039,5e-05,12.18011]
[1777406350696,45.41,76337.46,15.1,-0.09053,5e-05,12.19306]
[1777406356481,45.41,76336.22,15.1,-0.09059,5e-05,12.19895]
[1777406358326,45.41,76338.02,15.1,-0.0905,5e-05,12.19061]
[1777406358924,45.41,76341.62,15.1,-0.09033,5e-05,12.17391]
[1777406359415,45.41,76341.62,15.1,-0.09033,5e-05,12.17391]
[1777406363077,45.41,76341.8,15.1,-0.09032,5e-05,12.1733]
[1777406365485,45.42,76342.13,15.1,-0.09031,5e-05,12.17188]
[1777406367485,45.42,76331.42,15.1,-0.09082,5e-05,12.22179]
[1777406367588,45.42,76331.42,15.1,-0.09082,5e-05,12.22179]
[1777406368536,45.42,76329.17,15.1,-0.09093,5e-05,12.23223]
[1777406368947,45.42,76325.48,15.1,-0.09111,5e-05,12.24935]
[1777406369777,45.42,76325.48,15.1,-0.09111,5e-05,12.24935]
[1777406372270,45.41,76319.52,15.1,-0.09137,5e-05,12.27352]
[1777406372979,45.41,76317.6,15.1,-0.09147,5e-05,12.28235]
[1777406375177,45.41,76313.24,15.1,-0.09167,5e-05,12.3024]
[1777406380649,45.41,76315.0,15.1,-0.09158,5e-05,12.29333]
[1777406385685,45.41,76318.81,15.1,-0.09139,5e-05,12.27504]
[1777406390720,45.41,76306.21,15.1,-0.092,5e-05,12.33319]
[1777406395755,45.41,76312.64,15.1,-0.09167,5e-05,12.30222]
[1777406400743,45.41,76320.2,15.1,-0.0913,5e-05,12.26657]
[1777406400897,45.41,76320.2,15.1,-0.0913,5e-05,12.26657]
[1777406403017,45.41,76330.25,15.1,-0.09082,5e-05,12.21961]
[1777406403246,45.41,76330.25,15.1,-0.09082,5e-05,12.21961]
[1777406403353,45.41,76330.25,15.1,-0.09082,5e-05,12.21961]
[1777406403718,45.41,76330.25,15.1,-0.09082,5e-05,12.21961]
[1777406403825,45.41,76349.15,15.1,-0.08991,5e-05,12.13188]
[1777406404848,45.41,76364.03,15.1,-0.0892,5e-05,12.06299]
[1777406406341,45.41,76369.42,15.1,-0.08895,5e-05,12.03832]
[1777406407713,45.41,76369.5,15.1,-0.08895,5e-05,12.03823]
[1777406407854,45.41,76373.01,15.1,-0.08878,5e-05,12.0223]
[1777406411748,45.41,76375.8,15.1,-0.08865,5e-05,12.00952]
[1777406411882,45.41,76375.84,15.1,-0.08865,5e-05,12.00938]
[1777406412898,45.41,76375.84,15.1,-0.08865,5e-05,12.00938]
[1777406413091,45.41,76375.84,15.1,-0.08865,5e-05,12.00938]
[1777406413125,45.41,76375.84,15.1,-0.08866,5e-05,12.01003]
[1777406416600,45.41,76375.85,15.1,-0.08866,5e-05,12.01026]
[1777406422530,45.41,76376.53,15.1,-0.08864,5e-05,12.00851]
[1777406422554,45.41,76376.53,15.1,-0.08864,5e-05,12.00851]
[1777406422602,45.41,76376.53,15.1,-0.08864,5e-05,12.00851]
[1777406422616,45.41,76376.53,15.1,-0.08864,5e-05,12.00851]
[1777406422675,45.41,76376.53,15.1,-0.08864,5e-05,12.00851]
[1777406422874,45.41,76376.53,15.1,-0.08864,5e-05,12.00851]
[1777406422905,45.41,76378.35,15.1,-0.08856,5e-05,12.00095]
[1777406423741,45.41,76378.35,15.1,-0.08856,5e-05,12.00095]
[1777406429003,45.41,76385.56,15.1,-0.08821,5e-05,11.96678]
[1777406434038,45.41,76386.41,15.1,-0.08814,5e-05,11.95859]
[1777406438598,45.41,76385.39,15.1,-0.08818,5e-05,11.96253]
[1777406438625,45.41,76382.88,15.1,-0.0883,5e-05,11.97389]
[1777406439178,45.41,76382.88,15.1,-0.0883,5e-05,11.97389]
[1777406439187,45.41,76382.88,15.1,-0.0883,5e-05,11.97389]
[1777406439279,45.41,76374.58,15.1,-0.08869,5e-05,12.01224]
[1777406440009,45.41,76374.58,15.1,-0.08869,5e-05,12.01224]
[1777406441824,45.41,76372.07,15.1,-0.08881,5e-05,12.02354]
[1777406446253,45.41,76371.82,15.1,-0.08881,5e-05,12.02373]
[1777406446354,45.4,76371.62,15.1,-0.08881,5e-05,12.02405]
[1777406452164,45.4,76373.33,15.1,-0.08873,5e-05,12.01615]
[1777406456487,45.4,76372.87,15.1,-0.08875,5e-05,12.01828]
[1777406462234,45.41,76371.02,15.1,-0.08886,5e-05,12.02823]
[1777406467867,45.41,76372.78,15.1,-0.08878,5e-05,12.02078]
[1777406468666,45.41,76374.0,15.1,-0.08873,5e-05,12.01561]
[1777406468773,45.41,76374.0,15.1,-0.08873,5e-05,12.01561]
[1777406468807,45.41,76375.52,15.1,-0.08866,5e-05,12.00883]
[1777406471739,45.41,76379.62,15.1,-0.08846,5e-05,11.98938]
[1777406477339,45.41,76379.78,15.1,-0.08845,5e-05,11.98823]
[1777406481243,45.41,76379.97,15.1,-0.08844,5e-05,11.98728]
[1777406486402,45.41,76379.84,15.1,-0.08844,5e-05,11.98771]
[1777406491438,45.41,76379.3,15.1,-0.08844,5e-05,11.9868]
[1777406496473,45.41,76379.8,15.1,-0.08842,5e-05,11.9844]
[1777406498260,45.41,76379.97,15.1,-0.08841,5e-05,11.9836]
[1777406502665,45.41,76379.42,15.1,-0.08844,5e-05,11.98607]
[1777406503594,45.41,76379.26,15.1,-0.08844,5e-05,11.98679]
[1777406504005,45.41,76379.57,15.1,-0.08843,5e-05,11.9851]
[1777406509564,45.4,76379.25,15.1,-0.08843,5e-05,11.98525]
[1777406514599,45.4,76378.27,15.1,-0.08846,5e-05,11.98844]
[1777406515176,45.4,76378.27,15.1,-0.08846,5e-05,11.98844]
[1777406515254,45.4,76378.27,15.1,-0.08846,5e-05,11.98844]
[1777406515606,45.4,76365.08,15.1,-0.08908,5e-05,12.04907]
[1777406520199,45.4,76360.9,15.1,-0.08928,5e-05,12.06799]
[1777406520641,45.4,76359.08,15.1,-0.08936,5e-05,12.0763]
[1777406523994,45.4,76359.06,15.1,-0.08937,5e-05,12.07676]
[1777406524669,45.4,76363.23,15.1,-0.08917,5e-05,12.05755]
[1777406530004,45.4,76362.93,15.1,-0.08918,5e-05,12.05869]
[1777406530676,45.4,76362.76,15.1,-0.08919,5e-05,12.0594]
[1777406531861,45.4,76362.76,15.1,-0.08919,5e-05,12.05961]
[1777406531882,45.4,76362.76,15.1,-0.08919,5e-05,12.05954]
[1777406537760,45.4,76362.79,15.1,-0.0892,5e-05,12.06066]
[1777406543805,45.41,76362.72,15.1,-0.08922,5e-05,12.06223]
[1777406548840,45.41,76362.79,15.1,-0.08923,5e-05,12.06295]
[1777406553875,45.41,76362.25,15.1,-0.08924,5e-05,12.06318]
[1777406558913,45.41,76362.13,15.1,-0.08926,5e-05,12.06476]
[1777406565959,45.42,76362.21,15.1,-0.08927,5e-05,12.06582]
[1777406572004,45.42,76362.17,15.1,-0.08928,5e-05,12.06724]
[1777406572849,45.42,76362.17,15.1,-0.08928,5e-05,12.06724]
[1777406572892,45.42,76362.17,15.1,-0.08928,5e-05,12.06724]
[1777406573036,45.42,76362.17,15.1,-0.08928,5e-05,12.06724]
[1777406573056,45.42,76364.68,15.1,-0.08916,5e-05,12.05584]
[1777406574016,45.42,76389.51,15.1,-0.08799,5e-05,11.94098]
[1777406575315,45.42,76393.39,15.1,-0.0878,5e-05,11.92295]
[1777406581065,45.42,76391.7,15.1,-0.08787,5e-05,11.92981]
[1777406583377,45.41,76391.64,15.1,-0.08787,5e-05,11.92977]
[1777406589980,45.41,76393.51,15.1,-0.08778,5e-05,11.92042]
[1777406590003,45.41,76393.51,15.1,-0.08778,5e-05,11.92042]
[1777406595162,45.41,76392.96,15.1,-0.08779,5e-05,11.92196]
[1777406598476,45.41,76392.4,15.1,-0.08782,5e-05,11.92426]
[1777406600751,45.41,76392.92,15.1,-0.08779,5e-05,11.92159]
[1777406606890,45.41,76391.74,15.1,-0.08784,5e-05,11.92632]
[1777406612282,45.41,76395.75,15.1,-0.08762,5e-05,11.90335]
[1777406613469,45.41,76395.75,15.1,-0.08762,5e-05,11.90335]
[1777406613472,45.41,76395.75,15.1,-0.08762,5e-05,11.90335]
[1777406620338,45.4,76396.71,15.1,-0.08756,5e-05,11.89814]
[1777406623998,45.4,76396.71,15.1,-0.08756,5e-05,11.89794]
[1777406624059,45.4,76396.71,15.1,-0.08756,5e-05,11.89794]
[1777406628059,45.4,76396.6,15.1,-0.08756,5e-05,11.89804]
[1777406635278,45.4,76405.3,15.1,-0.08715,5e-05,11.85764]
[1777406635686,45.4,76405.3,15.1,-0.08715,5e-05,11.85764]
[1777406640557,45.4,76404.97,15.1,-0.08717,5e-05,11.85892]
[1777406643933,45.4,76405.83,15.1,-0.08713,5e-05,11.85528]
[1777406644455,45.4,76405.83,15.1,-0.08713,5e-05,11.85546]
[1777406650548,45.41,76412.08,15.1,-0.08686,5e-05,11.82853]
[1777406655583,45.41,76402.63,15.1,-0.08731,5e-05,11.87289]
[1777406657016,45.41,76402.63,15.1,-0.08731,5e-05,11.87289]
[1777406657842,45.41,76402.53,15.1,-0.08731,5e-05,11.8735]
[1777406662859,45.41,76403.74,15.1,-0.08726,5e-05,11.86868]
[1777406666793,45.41,76403.6,15.1,-0.08728,5e-05,11.86998]
[1777406671724,45.41,76407.48,15.1,-0.0871,5e-05,11.85307]
[1777406671887,45.41,76421.88,15.1,-0.08642,5e-05,11.78402]
[1777406673038,45.41,76421.88,15.1,-0.08642,5e-05,11.78402]
[1777406674272,45.41,76427.4,15.1,-0.08616,5e-05,11.75919]
[1777406675616,45.41,76427.02,15.1,-0.08618,5e-05,11.76105]
[1777406678158,45.42,76426.91,15.1,-0.08619,5e-05,11.76201]
[1777406687319,45.42,76429.79,15.1,-0.08607,5e-05,11.75024]
[1777406692738,45.42,76429.84,15.1,-0.08608,5e-05,11.75088]
[1777406697883,45.42,76430.45,15.1,-0.08606,5e-05,11.74898]
[1777406700903,45.42,76429.25,15.1,-0.08612,5e-05,11.75475]
[1777406700914,45.42,76429.25,15.1,-0.08612,5e-05,11.75475]
[1777406702155,45.42,76434.12,15.1,-0.08589,5e-05,11.73265]
[1777406708524,45.43,76429.19,15.1,-0.08613,5e-05,11.7563]
[1777406710592,45.43,76418.48,15.1,-0.08663,5e-05,11.80552]
[1777406711642,45.43,76418.44,15.1,-0.08663,5e-05,11.80576]
[1777406715530,45.43,76414.29,15.1,-0.08683,5e-05,11.8249]
[1777406717959,45.43,76406.55,15.1,-0.08719,5e-05,11.86037]
[1777406721463,45.43,76403.65,15.1,-0.08732,5e-05,11.87344]
[1777406728096,45.42,76398.28,15.1,-0.08757,5e-05,11.89739]
[1777406734137,45.42,76398.14,15.1,-0.08755,5e-05,11.89404]
[1777406739173,45.42,76390.94,15.1,-0.08788,5e-05,11.92635]
[1777406747229,45.42,76389.86,15.1,-0.08791,5e-05,11.92992]
[1777406752264,45.42,76389.88,15.1,-0.0879,5e-05,11.92897]
[1777406757299,45.41,76379.39,15.1,-0.08839,5e-05,11.97633]
[1777406764568,45.41,76379.08,15.1,-0.08839,5e-05,11.97677]
[1777406770390,45.41,76378.91,15.1,-0.08838,5e-05,11.97534]
[1777406776882,45.41,76379.6,15.1,-0.08834,5e-05,11.97118]
[1777406777442,45.4,76364.71,15.1,-0.08903,5e-05,12.03918]
[1777406782477,45.4,76356.31,15.1,-0.08941,5e-05,12.07587]
[1777406787512,45.4,76355.34,15.1,-0.08944,5e-05,12.07836]
[1777406792547,45.39,76347.34,15.1,-0.08978,5e-05,12.11011]
[1777406797582,45.39,76346.35,15.1,-0.0898,5e-05,12.11244]
[1777406802617,45.38,76346.34,15.1,-0.08978,5e-05,12.11024]
[1777406805914,45.38,76341.66,15.1,-0.09,5e-05,12.13103]
[1777406811679,45.37,76340.39,15.1,-0.09002,5e-05,12.13356]
[1777406816715,45.37,76340.4,15.1,-0.09,5e-05,12.13114]
[1777406819206,45.37,76340.33,15.1,-0.09,5e-05,12.13099]
[1777406819210,45.36,76340.33,15.1,-0.08999,5e-05,12.13052]
[1777406823437,45.36,76345.73,15.1,-0.08973,5e-05,12.10473]
[1777406823764,45.36,76345.85,15.1,-0.08972,5e-05,12.10403]
[1777406827978,45.36,76345.88,15.1,-0.08971,5e-05,12.10263]
[1777406828079,45.36,76345.81,15.1,-0.08971,5e-05,12.10254]
[1777406839876,45.36,76342.51,15.1,-0.08985,5e-05,12.11632]
[1777406844677,45.35,76342.55,15.1,-0.08984,5e-05,12.11554]
[1777406844912,45.35,76345.36,15.1,-0.08971,5e-05,12.10236]
[1777406845659,45.35,76345.36,15.1,-0.08971,5e-05,12.10236]
[1777406846166,45.35,76345.36,15.1,-0.08971,5e-05,12.10236]
[1777406849389,45.35,76347.6,15.1,-0.08958,5e-05,12.09039]
[1777406851213,45.35,76347.6,15.1,-0.08958,5e-05,12.09039]
[1777406856997,45.35,76354.19,15.1,-0.08922,5e-05,12.05402]
[1777406862035,45.34,76354.35,15.1,-0.0892,5e-05,12.05164]
[1777406867070,45.34,76354.31,15.1,-0.08918,5e-05,12.0502]
[1777406872105,45.34,76354.57,15.1,-0.08916,5e-05,12.04737]
[1777406876982,45.33,76354.66,15.1,-0.08914,5e-05,12.04569]
[1777406877145,45.33,76354.14,15.1,-0.08916,5e-05,12.04778]
[1777406879273,45.33,76354.14,15.1,-0.08916,5e-05,12.04778]
[1777406879374,45.33,76354.14,15.1,-0.08916,5e-05,12.0477]
[1777406879679,45.33,76354.14,15.1,-0.08916,5e-05,12.0477]
[1777406880252,45.33,76354.14,15.1,-0.08916,5e-05,12.0477]
[1777406881538,45.33,76354.18,15.1,-0.08915,5e-05,12.04688]
[1777406881559,45.33,76354.18,15.1,-0.08915,5e-05,12.04656]
[1777406895270,45.33,76354.31,15.1,-0.08914,5e-05,12.04556]
[1777406900306,45.33,76355.38,15.1,-0.08909,5e-05,12.04047]
[1777406900420,45.33,76355.38,15.1,-0.08909,5e-05,12.04047]
[1777406901313,45.33,76368.79,15.1,-0.08845,5e-05,11.97816]
[1777406903979,45.33,76369.55,15.1,-0.08841,5e-05,11.97425]
[1777406904334,45.33,76369.39,15.1,-0.08841,5e-05,11.97479]
[1777406904560,45.33,76369.39,15.1,-0.08841,5e-05,11.97479]
[1777406905341,45.33,76365.74,15.1,-0.08859,5e-05,11.99174]
[1777406906044,45.33,76365.74,15.1,-0.08859,5e-05,11.99174]
[1777406906348,45.33,76365.23,15.1,-0.08861,5e-05,11.99387]
[1777406906623,45.33,76365.23,15.1,-0.08861,5e-05,11.99387]
[1777406907355,45.33,76365.21,15.1,-0.08861,5e-05,11.99402]
[1777406912390,45.32,76355.47,15.1,-0.08904,5e-05,12.0344]
[1777406917425,45.32,76354.2,15.1,-0.08908,5e-05,12.0388]
[1777406922460,45.32,76353.62,15.1,-0.0891,5e-05,12.04001]
[1777406924935,45.32,76353.66,15.1,-0.08909,5e-05,12.03953]
[1777406925005,45.32,76353.09,15.1,-0.08911,5e-05,12.04158]
[1777406926989,45.32,76349.8,15.1,-0.08927,5e-05,12.05682]
[1777406927087,45.32,76348.64,15.1,-0.08932,5e-05,12.06219]
[1777406928648,45.32,76348.57,15.1,-0.08933,5e-05,12.06251]
[1777406928749,45.31,76348.6,15.1,-0.08932,5e-05,12.06171]
[1777406930666,45.31,76347.25,15.1,-0.08938,5e-05,12.06797]
[1777406930767,45.31,76346.56,15.1,-0.08942,5e-05,12.07107]
[1777406934161,45.31,76347.58,15.1,-0.08936,5e-05,12.066]
[1777406934261,45.31,76347.61,15.1,-0.08936,5e-05,12.06518]
[1777406934875,45.31,76347.61,15.1,-0.08936,5e-05,12.06518]
[1777406934976,45.31,76347.61,15.1,-0.08935,5e-05,12.06513]
[1777406935745,45.31,76347.61,15.1,-0.08935,5e-05,12.06513]
[1777406935847,45.31,76348.59,15.1,-0.0893,5e-05,12.06026]
[1777406936619,45.31,76348.59,15.1,-0.0893,5e-05,12.06026]
[1777406936720,45.31,76349.31,15.1,-0.08927,5e-05,12.05688]
[1777406942600,45.31,76350.73,15.1,-0.08919,5e-05,12.04874]
[1777406947635,45.3,76353.99,15.1,-0.08901,5e-05,12.03192]
[1777406951871,45.3,76354.09,15.1,-0.089,5e-05,12.03064]
[1777406951973,45.3,76354.24,15.1,-0.08899,5e-05,12.02967]
[1777406957705,45.3,76354.71,15.1,-0.08897,5e-05,12.0276]
[1777406963747,45.3,76354.49,15.1,-0.08898,5e-05,12.02869]
[1777406967772,45.3,76346.05,15.1,-0.08938,5e-05,12.06782]
[1777406968068,45.3,76346.05,15.1,-0.08938,5e-05,12.06782]
[1777406968159,45.3,76339.06,15.1,-0.08972,5e-05,12.1002]
[1777406974824,45.3,76332.47,15.1,-0.09002,5e-05,12.12868]
[1777406977461,45.3,76329.73,15.1,-0.09016,5e-05,12.14156]
[1777406977512,45.3,76329.73,15.1,-0.09016,5e-05,12.14168]
[1777406978475,45.3,76329.73,15.1,-0.09016,5e-05,12.14168]
[1777406978484,45.3,76329.73,15.1,-0.09016,5e-05,12.14168]
[1777406978852,45.3,76325.84,15.1,-0.09034,5e-05,12.1597]
[1777406982589,45.3,76330.47,15.1,-0.09012,5e-05,12.13761]
[1777406983047,45.3,76330.32,15.1,-0.09012,5e-05,12.13813]
[1777406988688,45.3,76331.0,15.1,-0.0901,5e-05,12.13566]
[1777406988778,45.3,76331.0,15.1,-0.0901,5e-05,12.13566]
[1777406991134,45.3,76334.86,15.1,-0.08991,5e-05,12.11801]
[1777406991329,45.31,76334.88,15.1,-0.08991,5e-05,12.11808]
[1777406997281,45.3,76342.86,15.1,-0.08953,5e-05,12.0806]
[1777407003020,45.3,76348.14,15.1,-0.08927,5e-05,12.0557]
[1777407008057,45.3,76349.33,15.1,-0.08921,5e-05,12.05011]
[1777407013092,45.3,76350.81,15.1,-0.08914,5e-05,12.04316]
[1777407016642,45.3,76350.67,15.1,-0.08915,5e-05,12.04381]
[1777407017120,45.3,76351.12,15.1,-0.08913,5e-05,12.04172]
[1777407022156,45.3,76351.21,15.1,-0.08911,5e-05,12.03993]
[1777407026459,45.3,76360.53,15.1,-0.08866,5e-05,11.99608]
[1777407027190,45.3,76360.49,15.1,-0.08866,5e-05,11.99614]
[1777407032226,45.3,76360.28,15.1,-0.08865,5e-05,11.99422]
[1777407037261,45.3,76358.79,15.1,-0.08873,5e-05,12.00154]
[1777407042300,45.3,76357.48,15.1,-0.08879,5e-05,12.00793]
[1777407047335,45.3,76368.27,15.1,-0.08829,5e-05,11.95835]
[1777407047754,45.3,76368.27,15.1,-0.08829,5e-05,11.95835]
[1777407049210,45.3,76373.51,15.1,-0.08804,5e-05,11.9343]
[1777407049349,45.3,76372.2,15.1,-0.0881,5e-05,11.94052]
[1777407054386,45.3,76373.1,15.1,-0.08806,5e-05,11.93581]
[1777407058633,45.3,76373.58,15.1,-0.08803,5e-05,11.93316]
[1777407058673,45.3,76373.58,15.1,-0.08803,5e-05,11.93316]
[1777407058700,45.3,76373.58,15.1,-0.08803,5e-05,11.93316]
[1777407061395,45.3,76374.1,15.1,-0.088,5e-05,11.93056]
[1777407064856,45.3,76372.65,15.1,-0.08807,5e-05,11.93683]
[1777407070196,45.3,76374.12,15.1,-0.08799,5e-05,11.92952]
[1777407070588,45.3,76374.16,15.1,-0.08799,5e-05,11.92924]
[1777407077547,45.3,76373.5,15.1,-0.08801,5e-05,11.93158]
[1777407082582,45.29,76372.59,15.1,-0.08805,5e-05,11.93525]
[1777407087618,45.29,76373.54,15.1,-0.088,5e-05,11.93031]
[1777407092653,45.29,76374.8,15.1,-0.08791,5e-05,11.92066]
[1777407097688,45.29,76373.13,15.1,-0.08799,5e-05,11.92791]
[1777407102722,45.29,76372.97,15.1,-0.08799,5e-05,11.92813]
[1777407107758,45.29,76373.97,15.1,-0.08794,5e-05,11.92299]
[1777407112793,45.29,76375.15,15.1,-0.08788,5e-05,11.91693]
[1777407117828,45.29,76375.25,15.1,-0.08787,5e-05,11.91597]
[1777407123074,45.29,76373.84,15.1,-0.08793,5e-05,11.92208]
[1777407128905,45.28,76366.85,15.1,-0.08825,5e-05,11.95325]
[1777407133940,45.28,76367.25,15.1,-0.08822,5e-05,11.95055]
[1777407138975,45.28,76367.96,15.1,-0.08818,5e-05,11.94642]
[1777407140703,45.28,76368.36,15.1,-0.08816,5e-05,11.94441]
[1777407141468,45.28,76368.36,15.1,-0.08816,5e-05,11.94441]
[1777407141546,45.28,76368.36,15.1,-0.08816,5e-05,11.94424]
[1777407144565,45.28,76370.0,15.1,-0.08808,5e-05,11.93691]
[1777407152523,45.28,76368.65,15.1,-0.08814,5e-05,11.94085]
[1777407158112,45.28,76367.7,15.1,-0.08819,5e-05,11.94605]
[1777407162198,45.28,76367.46,15.1,-0.0882,5e-05,11.94748]
[1777407168181,45.29,76359.99,15.1,-0.08856,5e-05,11.98247]
[1777407173217,45.29,76357.52,15.1,-0.08868,5e-05,11.99414]
[1777407178251,45.29,76342.13,15.1,-0.08941,5e-05,12.06547]
[1777407181122,45.29,76341.86,15.1,-0.08943,5e-05,12.06657]
[1777407183768,45.28,76341.6,15.1,-0.08944,5e-05,12.06755]
[1777407186433,45.28,76334.53,15.1,-0.08977,5e-05,12.10018]
[1777407186440,45.28,76334.53,15.1,-0.08977,5e-05,12.10018]
[1777407189375,45.28,76333.01,15.1,-0.08984,5e-05,12.10685]
[1777407192837,45.28,76332.67,15.1,-0.08985,5e-05,12.10787]
[1777407192894,45.28,76332.67,15.1,-0.08985,5e-05,12.10787]
[1777407193357,45.28,76328.65,15.1,-0.09004,5e-05,12.12641]
[1777407198393,45.28,76330.26,15.1,-0.08997,5e-05,12.11959]
[1777407203079,45.28,76330.55,15.1,-0.08996,5e-05,12.11881]
[1777407208463,45.29,76330.53,15.1,-0.08997,5e-05,12.11976]
[1777407210393,45.29,76330.56,15.1,-0.08997,5e-05,12.11976]
[1777407210406,45.29,76330.56,15.1,-0.08997,5e-05,12.11976]
[1777407210477,45.29,76332.81,15.1,-0.08987,5e-05,12.10945]
[1777407210784,45.29,76332.81,15.1,-0.08987,5e-05,12.10945]
[1777407216519,45.29,76340.35,15.1,-0.08948,5e-05,12.07057]
[1777407221599,45.29,76341.18,15.1,-0.08944,5e-05,12.06642]
[1777407221730,45.29,76341.18,15.1,-0.08944,5e-05,12.06642]
[1777407222561,45.28,76349.04,15.1,-0.08906,5e-05,12.02957]
[1777407225128,45.28,76349.04,15.1,-0.08906,5e-05,12.02957]
[1777407225153,45.28,76349.04,15.1,-0.08905,5e-05,12.02868]
[1777407230617,45.28,76351.69,15.1,-0.08892,5e-05,12.01637]
[1777407234175,45.28,76352.16,15.1,-0.0889,5e-05,12.01422]
[1777407243708,45.28,76352.16,15.1,-0.0889,5e-05,12.01432]
[1777407248743,45.28,76352.06,15.1,-0.08891,5e-05,12.01483]
[1777407251181,45.28,76352.02,15.1,-0.08891,5e-05,12.01503]
[1777407257806,45.28,76351.95,15.1,-0.08891,5e-05,12.0154]
[1777407263848,45.28,76351.98,15.1,-0.08891,5e-05,12.01529]
[1777407268194,45.28,76352.27,15.1,-0.0889,5e-05,12.01397]
[1777407269528,45.28,76352.3,15.1,-0.0889,5e-05,12.01385]
[1777407270914,45.28,76362.78,15.1,-0.0884,5e-05,11.96537]
[1777407271009,45.28,76365.33,15.1,-0.08826,5e-05,11.95041]
[1777407277854,45.28,76366.5,15.1,-0.0882,5e-05,11.94433]
[1777407278299,45.28,76366.5,15.1,-0.0882,5e-05,11.94433]
[1777407282913,45.28,76366.16,15.1,-0.0882,5e-05,11.94484]
[1777407283020,45.28,76366.16,15.1,-0.0882,5e-05,11.94484]
[1777407283288,45.28,76366.16,15.1,-0.0882,5e-05,11.94484]
[1777407283330,45.28,76366.16,15.1,-0.0882,5e-05,11.94484]
[1777407283340,45.28,76366.16,15.1,-0.0882,5e-05,11.94484]
[1777407284562,45.28,76367.07,15.1,-0.08816,5e-05,11.94049]
[1777407284654,45.28,76387.43,15.1,-0.0872,5e-05,11.84648]
[1777407289028,45.28,76387.17,15.1,-0.08721,5e-05,11.84771]
[1777407295066,45.28,76387.79,15.1,-0.08718,5e-05,11.84491]
[1777407300101,45.28,76386.27,15.1,-0.08725,5e-05,11.85197]
[1777407302226,45.28,76386.33,15.1,-0.08725,5e-05,11.8517]
[1777407308157,45.28,76386.65,15.1,-0.08724,5e-05,11.85027]
[1777407313192,45.28,76389.94,15.1,-0.08708,5e-05,11.83523]
[1777407319740,45.28,76390.29,15.1,-0.08707,5e-05,11.83373]
[1777407325277,45.28,76391.49,15.1,-0.08701,5e-05,11.82858]
[1777407328297,45.28,76389.15,15.1,-0.08713,5e-05,11.83944]
[1777407328903,45.28,76389.47,15.1,-0.08711,5e-05,11.838]
[1777407329752,45.28,76389.47,15.1,-0.08711,5e-05,11.838]
[1777407338369,45.28,76390.14,15.1,-0.08706,5e-05,11.83197]
[1777407344225,45.28,76389.66,15.1,-0.08709,5e-05,11.83431]
[1777407349504,45.28,76389.69,15.1,-0.08709,5e-05,11.8344]
[1777407352458,45.28,76389.83,15.1,-0.08708,5e-05,11.83379]
[1777407353925,45.28,76379.58,15.1,-0.08756,5e-05,11.88107]
[1777407354616,45.28,76379.58,15.1,-0.08756,5e-05,11.88107]
[1777407355091,45.28,76381.98,15.1,-0.08745,5e-05,11.86997]
[1777407361588,45.28,76382.4,15.1,-0.08743,5e-05,11.86779]
[1777407366624,45.28,76383.15,15.1,-0.08739,5e-05,11.8642]
[1777407372666,45.28,76382.43,15.1,-0.08742,5e-05,11.86735]
[1777407377701,45.28,76382.64,15.1,-0.08741,5e-05,11.86624]
[1777407382736,45.28,76382.12,15.1,-0.08743,5e-05,11.86848]
[1777407387771,45.28,76382.78,15.1,-0.0874,5e-05,11.86527]
[1777407392806,45.28,76381.58,15.1,-0.08744,5e-05,11.86735]
[1777407397105,45.28,76375.45,15.1,-0.08772,5e-05,11.89545]
[1777407397761,45.28,76375.45,15.1,-0.08772,5e-05,11.89545]
[1777407402877,45.28,76374.28,15.1,-0.08777,5e-05,11.90034]
[1777407407912,45.28,76362.7,15.1,-0.08831,5e-05,11.95317]
[1777407412946,45.28,76360.94,15.1,-0.08839,5e-05,11.96041]
[1777407417982,45.27,76357.91,15.1,-0.08852,5e-05,11.97343]
[1777407423017,45.27,76363.78,15.1,-0.08823,5e-05,11.94526]
[1777407426407,45.27,76364.33,15.1,-0.0882,5e-05,11.94236]
[1777407433087,45.27,76365.64,15.1,-0.08813,5e-05,11.93512]
[1777407438122,45.27,76365.66,15.1,-0.08812,5e-05,11.93433]
[1777407443157,45.26,76365.27,15.1,-0.08813,5e-05,11.93532]
[1777407448192,45.26,76365.2,15.1,-0.08813,5e-05,11.93497]
[1777407453227,45.26,76364.83,15.1,-0.08812,5e-05,11.93274]
[1777407458261,45.26,76363.19,15.1,-0.08819,5e-05,11.93968]
[1777407463296,45.26,76363.77,15.1,-0.08816,5e-05,11.93632]
[1777407468332,45.26,76362.85,15.1,-0.08819,5e-05,11.93989]
[1777407473366,45.26,76363.17,15.1,-0.08817,5e-05,11.93773]
[1777407478402,45.25,76364.17,15.1,-0.08812,5e-05,11.93247]
[1777407483874,45.25,76364.54,15.1,-0.0881,5e-05,11.93027]
[1777407484101,45.25,76364.27,15.1,-0.08811,5e-05,11.93139]
[1777407484202,45.25,76364.27,15.1,-0.08811,5e-05,11.93139]
[1777407484447,45.25,76340.07,15.1,-0.08926,5e-05,12.04333]
[1777407485722,45.25,76340.07,15.1,-0.08926,5e-05,12.04333]
[1777407485728,45.25,76340.07,15.1,-0.08926,5e-05,12.04333]
[1777407485747,45.25,76344.25,15.1,-0.08905,5e-05,12.02365]
[1777407486398,45.25,76344.25,15.1,-0.08905,5e-05,12.02365]
[1777407486459,45.25,76347.6,15.1,-0.08889,5e-05,12.00813]
[1777407488715,45.25,76327.42,15.1,-0.08986,5e-05,12.10133]
[1777407489967,45.25,76327.42,15.1,-0.08986,5e-05,12.10133]
[1777407490811,45.25,76326.85,15.1,-0.08988,5e-05,12.1035]
[1777407494706,45.25,76332.86,15.1,-0.08959,5e-05,12.07526]
[1777407494920,45.25,76333.17,15.1,-0.08957,5e-05,12.07376]
[1777407500561,45.25,76333.24,15.1,-0.08955,5e-05,12.07141]
[1777407506603,45.24,76335.93,15.1,-0.0894,5e-05,12.057]
[1777407512645,45.24,76335.65,15.1,-0.08937,5e-05,12.05316]
[1777407517681,45.23,76336.06,15.1,-0.08934,5e-05,12.04976]
[1777407522716,45.23,76335.93,15.1,-0.08933,5e-05,12.04889]
[1777407527751,45.23,76345.91,15.1,-0.08884,5e-05,12.00131]
[1777407532789,45.23,76345.96,15.1,-0.08883,5e-05,12.00001]
[1777407537824,45.22,76345.69,15.1,-0.08883,5e-05,12.0002]
[1777407542859,45.22,76344.95,15.1,-0.08886,5e-05,12.00256]
[1777407547894,45.22,76345.37,15.1,-0.08882,5e-05,11.99955]
[1777407552929,45.22,76345.89,15.1,-0.08879,5e-05,11.99608]
[1777407557963,45.21,76346.53,15.1,-0.08875,5e-05,11.99207]
[1777407565259,45.21,76346.05,15.1,-0.08876,5e-05,11.99348]
[1777407571569,45.21,76346.26,15.1,-0.08874,5e-05,11.99089]
[1777407577098,45.21,76356.41,15.1,-0.08822,5e-05,11.9394]
[1777407584111,45.21,76356.4,15.1,-0.08822,5e-05,11.93933]
[1777407594217,45.2,76353.85,15.1,-0.08832,5e-05,11.9492]
[1777407599252,45.2,76355.75,15.1,-0.08823,5e-05,11.93976]
[1777407604288,45.2,76356.8,15.1,-0.08817,5e-05,11.93433]
[1777407610330,45.2,76357.39,15.1,-0.08814,5e-05,11.93097]
[1777407617379,45.2,76355.25,15.1,-0.08823,5e-05,11.94008]
[1777407625435,45.19,76355.45,15.1,-0.08821,5e-05,11.93807]
[1777407630471,45.19,76354.83,15.1,-0.08823,5e-05,11.94035]
[1777407636513,45.19,76354.15,15.1,-0.08824,5e-05,11.93937]
[1777407641551,45.19,76353.79,15.1,-0.08825,5e-05,11.94037]
[1777407646586,45.19,76362.04,15.1,-0.08785,5e-05,11.90167]
[1777407651621,45.19,76362.63,15.1,-0.08782,5e-05,11.89861]
[1777407659275,45.19,76362.63,15.1,-0.08782,5e-05,11.89861]
[1777407664713,45.19,76363.9,15.1,-0.08775,5e-05,11.89193]
[1777407669748,45.19,76364.06,15.1,-0.08774,5e-05,11.89094]
[1777407675790,45.18,76363.69,15.1,-0.08776,5e-05,11.89236]
[1777407681833,45.18,76363.76,15.1,-0.08775,5e-05,11.89176]
[1777407686866,45.18,76363.12,15.1,-0.08778,5e-05,11.8945]
[1777407691905,45.18,76365.06,15.1,-0.08766,5e-05,11.88202]
[1777407696940,45.18,76364.0,15.1,-0.08771,5e-05,11.88678]
[1777407701977,45.18,76364.66,15.1,-0.08768,5e-05,11.88356]
[1777407706344,45.18,76364.81,15.1,-0.08767,5e-05,11.88276]
[1777407717139,45.18,76373.24,15.1,-0.08727,5e-05,11.84384]
[1777407721141,45.18,76373.55,15.1,-0.08726,5e-05,11.84265]
[1777407727152,45.18,76360.3,15.1,-0.08789,5e-05,11.9036]
[1777407732187,45.18,76359.53,15.1,-0.08792,5e-05,11.90679]
[1777407734156,45.18,76360.67,15.1,-0.08786,5e-05,11.90144]
[1777407739236,45.18,76361.07,15.1,-0.08784,5e-05,11.89916]
[1777407742458,45.18,76361.55,15.1,-0.08782,5e-05,11.89671]
[1777407743541,45.18,76373.28,15.1,-0.08726,5e-05,11.84246]
[1777407749306,45.18,76375.62,15.1,-0.08715,5e-05,11.83183]
[1777407754342,45.18,76375.93,15.1,-0.08712,5e-05,11.82731]
[1777407759376,45.18,76377.25,15.1,-0.08706,5e-05,11.82143]
[1777407760485,45.18,76377.25,15.1,-0.08706,5e-05,11.82143]
[1777407766427,45.18,76380.35,15.1,-0.08692,5e-05,11.80755]
[1777407771462,45.18,76378.69,15.1,-0.087,5e-05,11.81554]
[1777407776497,45.18,76378.63,15.1,-0.087,5e-05,11.81613]
[1777407781532,45.18,76378.45,15.1,-0.08702,5e-05,11.81725]
[1777407786566,45.18,76378.24,15.1,-0.08703,5e-05,11.8185]
[1777407791602,45.19,76378.28,15.1,-0.08703,5e-05,11.81852]
[1777407796637,45.19,76379.62,15.1,-0.08697,5e-05,11.81255]
[1777407801672,45.19,76379.24,15.1,-0.08699,5e-05,11.81453]
[1777407806707,45.19,76378.75,15.1,-0.08701,5e-05,11.81701]
[1777407811742,45.19,76378.96,15.1,-0.08698,5e-05,11.81297]
[1777407816776,45.19,76378.61,15.1,-0.087,5e-05,11.81481]
[1777407821848,45.19,76378.75,15.1,-0.087,5e-05,11.81435]
[1777407821851,45.19,76378.75,15.1,-0.087,5e-05,11.81435]
[1777407822844,45.19,76361.39,15.1,-0.08782,5e-05,11.89454]
[1777407827879,45.19,76356.51,15.1,-0.08804,5e-05,11.91666]
[1777407832914,45.19,76356.54,15.1,-0.08804,5e-05,11.91592]
[1777407837949,45.18,76356.09,15.1,-0.08805,5e-05,11.9174]
[1777407842984,45.18,76356.29,15.1,-0.08804,5e-05,11.91589]
[1777407848019,45.18,76356.31,15.1,-0.08803,5e-05,11.91522]
[1777407853054,45.18,76352.68,15.1,-0.0882,5e-05,11.93145]
[1777407858089,45.18,76353.16,15.1,-0.08817,5e-05,11.92856]
[1777407863124,45.18,76354.05,15.1,-0.08812,5e-05,11.92377]
[1777407868159,45.18,76354.74,15.1,-0.08808,5e-05,11.91996]
[1777407873194,45.18,76359.9,15.1,-0.08781,5e-05,11.89222]
[1777407878229,45.17,76361.89,15.1,-0.08771,5e-05,11.88269]
[1777407886285,45.17,76362.67,15.1,-0.08767,5e-05,11.87865]
[1777407891320,45.17,76362.8,15.1,-0.08766,5e-05,11.87779]
[1777407896355,45.17,76362.88,15.1,-0.08765,5e-05,11.87717]
[1777407901424,45.17,76361.71,15.1,-0.08771,5e-05,11.88234]
[1777407906458,45.17,76361.52,15.1,-0.08771,5e-05,11.88293]
[1777407913684,45.17,76361.66,15.1,-0.08771,5e-05,11.88206]
[1777407914878,45.17,76361.66,15.1,-0.0877,5e-05,11.88184]
[1777407920556,45.17,76355.36,15.1,-0.088,5e-05,11.91054]
[1777407924096,45.17,76355.48,15.1,-0.08799,5e-05,11.90979]
[1777407924167,45.17,76355.89,15.1,-0.08797,5e-05,11.90769]
[1777407929620,45.17,76355.25,15.1,-0.08801,5e-05,11.91153]
[1777407932658,45.17,76355.61,15.1,-0.08797,5e-05,11.90692]
[1777407933388,45.17,76355.61,15.1,-0.08797,5e-05,11.90692]
[1777407933391,45.17,76355.61,15.1,-0.08798,5e-05,11.90727]
[1777407938684,45.17,76357.23,15.1,-0.08789,5e-05,11.89925]
[1777407942221,45.17,76365.56,15.1,-0.0875,5e-05,11.86054]
[1777407942258,45.17,76365.56,15.1,-0.0875,5e-05,11.86054]
[1777407942327,45.17,76365.56,15.1,-0.0875,5e-05,11.86054]
[1777407942585,45.17,76372.22,15.1,-0.08718,5e-05,11.82967]
[1777407942845,45.17,76372.22,15.1,-0.08718,5e-05,11.82967]
[1777407942855,45.17,76372.22,15.1,-0.08718,5e-05,11.82967]
[1777407943090,45.17,76391.78,15.1,-0.08627,5e-05,11.73961]
[1777407945394,45.17,76390.12,15.1,-0.08634,5e-05,11.74724]
[1777407945404,45.17,76390.12,15.1,-0.08634,5e-05,11.74724]
[1777407951080,45.17,76389.7,15.1,-0.08637,5e-05,11.75024]
[1777407956813,45.17,76389.78,15.1,-0.08638,5e-05,11.7509]
[1777407961848,45.18,76385.31,15.1,-0.0866,5e-05,11.77218]
[1777407966883,45.18,76384.09,15.1,-0.08666,5e-05,11.77837]
[1777407971917,45.18,76383.72,15.1,-0.08668,5e-05,11.78061]
[1777407974081,45.18,76383.7,15.1,-0.08668,5e-05,11.7808]
[1777407974088,45.18,76383.7,15.1,-0.08668,5e-05,11.7808]
[1777407975347,45.18,76383.79,15.1,-0.08668,5e-05,11.7805]
[1777407980981,45.18,76383.56,15.1,-0.0867,5e-05,11.78207]
[1777407982603,45.18,76385.19,15.1,-0.08662,5e-05,11.77466]
[1777407985144,45.18,76386.01,15.1,-0.08658,5e-05,11.77111]
[1777407991091,45.18,76385.21,15.1,-0.08663,5e-05,11.77545]
[1777407995061,45.18,76384.91,15.1,-0.08663,5e-05,11.774]
[1777408000114,45.18,76384.44,15.1,-0.08666,5e-05,11.77684]
[1777408005148,45.19,76383.58,15.1,-0.0867,5e-05,11.78133]
[1777408010184,45.19,76384.85,15.1,-0.08665,5e-05,11.776]
[1777408017232,45.19,76384.44,15.1,-0.08667,5e-05,11.77863]
[1777408022268,45.19,76383.29,15.1,-0.08673,5e-05,11.7844]
[1777408023958,45.19,76385.49,15.1,-0.08663,5e-05,11.77436]
[1777408029317,45.19,76385.31,15.1,-0.08664,5e-05,11.77582]
[1777408034351,45.19,76381.07,15.1,-0.08685,5e-05,11.79577]
[1777408034934,45.19,76381.07,15.1,-0.08685,5e-05,11.79577]
[1777408035263,45.19,76381.07,15.1,-0.08685,5e-05,11.79577]
[1777408035923,45.19,76379.98,15.1,-0.0869,5e-05,11.80086]
[1777408037148,45.19,76377.45,15.1,-0.08702,5e-05,11.81258]
[1777408038731,45.19,76372.5,15.1,-0.08725,5e-05,11.83546]
[1777408044132,45.19,76366.21,15.1,-0.08755,5e-05,11.86433]
[1777408044159,45.19,76366.21,15.1,-0.08755,5e-05,11.86433]
[1777408044185,45.19,76366.21,15.1,-0.08755,5e-05,11.86433]
[1777408046364,45.19,76357.46,15.1,-0.08796,5e-05,11.90464]
[1777408047673,45.19,76357.19,15.1,-0.08797,5e-05,11.90566]
[1777408048450,45.19,76357.05,15.1,-0.08798,5e-05,11.90648]
[1777408049038,45.19,76357.05,15.1,-0.08798,5e-05,11.90648]
[1777408049456,45.19,76356.97,15.1,-0.08798,5e-05,11.90702]
[1777408054492,45.19,76356.19,15.1,-0.08799,5e-05,11.90675]
[1777408059527,45.19,76356.18,15.1,-0.08799,5e-05,11.9062]
[1777408064562,45.19,76350.99,15.1,-0.08823,5e-05,11.92955]
[1777408070604,45.19,76350.31,15.1,-0.08825,5e-05,11.93174]
[1777408075640,45.18,76349.53,15.1,-0.08828,5e-05,11.93456]
[1777408080675,45.18,76349.01,15.1,-0.0883,5e-05,11.93613]
[1777408085710,45.18,76352.39,15.1,-0.08813,5e-05,11.91977]
[1777408090744,45.18,76352.46,15.1,-0.08812,5e-05,11.91878]
[1777408095780,45.18,76354.27,15.1,-0.08803,5e-05,11.90975]
[1777408100815,45.18,76360.61,15.1,-0.08772,5e-05,11.87995]
[1777408106857,45.18,76361.31,15.1,-0.08768,5e-05,11.87636]
[1777408111892,45.18,76361.09,15.1,-0.08767,5e-05,11.87372]
[1777408116927,45.18,76361.26,15.1,-0.08766,5e-05,11.87264]
[1777408121962,45.17,76361.34,15.1,-0.08765,5e-05,11.87197]
[1777408126997,45.17,76360.49,15.1,-0.08769,5e-05,11.87558]
[1777408132032,45.17,76360.49,15.1,-0.08769,5e-05,11.87524]
[1777408137067,45.17,76361.07,15.1,-0.08766,5e-05,11.87224]
[1777408142102,45.17,76361.32,15.1,-0.08764,5e-05,11.87078]
[1777408147137,45.17,76361.46,15.1,-0.08763,5e-05,11.86984]
[1777408152172,45.17,76361.15,15.1,-0.08764,5e-05,11.87098]
[1777408158214,45.17,76361.47,15.1,-0.08762,5e-05,11.86914]
[1777408163249,45.17,76360.74,15.1,-0.08766,5e-05,11.87223]
[1777408168285,45.17,76361.01,15.1,-0.08764,5e-05,11.87067]
[1777408173319,45.17,76360.74,15.1,-0.08763,5e-05,11.86833]
[1777408178414,45.17,76361.24,15.1,-0.0876,5e-05,11.86574]
[1777408184397,45.17,76363.56,15.1,-0.08749,5e-05,11.8547]
[1777408189432,45.17,76362.74,15.1,-0.08753,5e-05,11.85829]
[1777408196486,45.17,76360.21,15.1,-0.08764,5e-05,11.86969]
[1777408201521,45.16,76360.54,15.1,-0.08762,5e-05,11.86786]
[1777408206556,45.16,76361.08,15.1,-0.0876,5e-05,11.86506]
[1777408211590,45.16,76360.77,15.1,-0.08761,5e-05,11.86619]
[1777408218640,45.16,76361.27,15.1,-0.08758,5e-05,11.86345]
[1777408223676,45.16,76361.23,15.1,-0.08758,5e-05,11.86333]
[1777408228711,45.16,76360.87,15.1,-0.08759,5e-05,11.86468]
[1777408234754,45.16,76360.63,15.1,-0.08758,5e-05,11.86211]
[1777408239789,45.16,76360.95,15.1,-0.08756,5e-05,11.86032]
[1777408244824,45.16,76352.52,15.1,-0.08796,5e-05,11.89891]
[1777408249858,45.16,76355.17,15.1,-0.08783,5e-05,11.88607]
[1777408255901,45.16,76362.76,15.1,-0.08746,5e-05,11.8505]
[1777408260239,45.16,76363.37,15.1,-0.08743,5e-05,11.84757]
[1777408262305,45.16,76368.47,15.1,-0.08719,5e-05,11.82396]
[1777408267985,45.16,76368.32,15.1,-0.0872,5e-05,11.82461]
[1777408273081,45.16,76368.59,15.1,-0.08718,5e-05,11.82338]
[1777408279065,45.16,76380.28,15.1,-0.08664,5e-05,11.7698]
[1777408284099,45.16,76379.9,15.1,-0.08666,5e-05,11.77205]
[1777408289135,45.16,76380.16,15.1,-0.08665,5e-05,11.77126]
[1777408299205,45.16,76379.46,15.1,-0.08667,5e-05,11.77195]
[1777408304240,45.16,76384.79,15.1,-0.08643,5e-05,11.74783]
[1777408310282,45.16,76384.57,15.1,-0.08644,5e-05,11.74955]
[1777408315317,45.16,76386.58,15.1,-0.08636,5e-05,11.74088]
[1777408317015,45.16,76386.62,15.1,-0.08636,5e-05,11.74083]
[1777408322365,45.17,76387.49,15.1,-0.08632,5e-05,11.7376]
[1777408327401,45.17,76391.21,15.1,-0.08615,5e-05,11.72117]
[1777408328809,45.17,76391.21,15.1,-0.08615,5e-05,11.72117]
[1777408328938,45.17,76391.74,15.1,-0.08613,5e-05,11.7189]
[1777408331380,45.17,76394.89,15.1,-0.08599,5e-05,11.70477]
[1777408332217,45.17,76394.93,15.1,-0.08599,5e-05,11.70478]
[1777408332541,45.17,76394.93,15.1,-0.08599,5e-05,11.70478]
[1777408334278,45.17,76395.67,15.1,-0.08596,5e-05,11.70176]
[1777408339799,45.17,76395.75,15.1,-0.08596,5e-05,11.70159]
[1777408339965,45.17,76395.75,15.1,-0.08596,5e-05,11.70159]
[1777408350562,45.18,76396.3,15.1,-0.08596,5e-05,11.70228]
[1777408354177,45.18,76396.3,15.1,-0.08596,5e-05,11.70228]
[1777408360046,45.18,76396.74,15.1,-0.08593,5e-05,11.69844]
[1777408367680,45.18,76398.28,15.1,-0.08588,5e-05,11.69355]
[1777408372715,45.19,76398.2,15.1,-0.0859,5e-05,11.69501]
[1777408377751,45.19,76396.73,15.1,-0.08598,5e-05,11.70282]
[1777408378796,45.19,76396.73,15.1,-0.08598,5e-05,11.70282]
[1777408385807,45.19,76400.38,15.1,-0.08582,5e-05,11.68775]
[1777408388439,45.19,76400.38,15.1,-0.08582,5e-05,11.68775]
[1777408393863,45.2,76407.19,15.1,-0.08553,5e-05,11.65851]
[1777408396393,45.2,76407.3,15.1,-0.08553,5e-05,11.65855]
[1777408399194,45.2,76407.21,15.1,-0.08554,5e-05,11.65976]
[1777408405040,45.2,76411.49,15.1,-0.08535,5e-05,11.64127]
[1777408412996,45.21,76411.92,15.1,-0.08534,5e-05,11.63894]
[1777408418031,45.21,76412.74,15.1,-0.08532,5e-05,11.63661]
[1777408422812,45.21,76413.01,15.1,-0.08531,5e-05,11.63595]
[1777408426928,45.22,76413.94,15.1,-0.08528,5e-05,11.63313]
[1777408433079,45.23,76413.6,15.1,-0.08536,5e-05,11.64147]
[1777408438171,45.23,76413.6,15.1,-0.08538,5e-05,11.64336]
[1777408445220,45.24,76413.36,15.1,-0.08541,5e-05,11.64631]
[1777408450254,45.25,76412.14,15.1,-0.08552,5e-05,11.65768]
[1777408455289,45.26,76412.38,15.1,-0.08554,5e-05,11.65982]
[1777408459426,45.26,76412.43,15.1,-0.08555,5e-05,11.66027]
[1777408460582,45.26,76412.43,15.1,-0.08555,5e-05,11.66049]
[1777408466776,45.26,76404.08,15.1,-0.08595,5e-05,11.69984]
[1777408466816,45.26,76404.08,15.1,-0.08595,5e-05,11.69984]
[1777408467188,45.26,76403.21,15.1,-0.08599,5e-05,11.70399]
[1777408467270,45.26,76403.21,15.1,-0.08599,5e-05,11.70399]
[1777408467570,45.26,76403.21,15.1,-0.08599,5e-05,11.70399]
[1777408467785,45.26,76403.21,15.1,-0.08599,5e-05,11.70399]
[1777408467953,45.27,76424.08,15.1,-0.08504,5e-05,11.61001]
[1777408468978,45.27,76424.08,15.1,-0.08504,5e-05,11.61001]
[1777408469799,45.27,76427.79,15.1,-0.08487,5e-05,11.59343]
[1777408475431,45.27,76427.47,15.1,-0.08489,5e-05,11.59358]
[1777408478496,45.27,76427.43,15.1,-0.08489,5e-05,11.59443]
[1777408480837,45.27,76427.43,15.1,-0.0849,5e-05,11.59476]
[1777408481477,45.27,76427.4,15.1,-0.0849,5e-05,11.59555]
[1777408482313,45.27,76425.76,15.1,-0.08498,5e-05,11.60337]
[1777408482480,45.28,76424.56,15.1,-0.08504,5e-05,11.60916]
[1777408488472,45.28,76418.03,15.1,-0.08534,5e-05,11.63897]
[1777408494564,45.27,76416.44,15.1,-0.08541,5e-05,11.64596]
[1777408499600,45.27,76414.94,15.1,-0.08548,5e-05,11.65258]
[1777408506212,45.27,76414.18,15.1,-0.08551,5e-05,11.65582]
[1777408513014,45.27,76414.18,15.1,-0.08551,5e-05,11.65563]
[1777408513698,45.27,76414.18,15.1,-0.08551,5e-05,11.65548]
[1777408516522,45.27,76414.2,15.1,-0.08551,5e-05,11.65561]
[1777408516718,45.27,76414.18,15.1,-0.08552,5e-05,11.65614]
[1777408517142,45.27,76414.18,15.1,-0.08552,5e-05,11.65614]
[1777408518994,45.27,76414.18,15.1,-0.08552,5e-05,11.65614]
[1777408519617,45.28,76414.18,15.1,-0.08552,5e-05,11.6568]
[1777408524775,45.28,76401.12,15.1,-0.08614,5e-05,11.71755]
[1777408525549,45.28,76401.12,15.1,-0.08614,5e-05,11.71755]
[1777408530820,45.28,76401.23,15.1,-0.08614,5e-05,11.71775]
[1777408535854,45.28,76405.08,15.1,-0.08595,5e-05,11.69752]
[1777408540891,45.28,76395.31,15.1,-0.08641,5e-05,11.74295]
[1777408545926,45.28,76395.96,15.1,-0.08638,5e-05,11.7404]
[1777408549787,45.28,76396.16,15.1,-0.08638,5e-05,11.73974]
[1777408558010,45.29,76396.72,15.1,-0.08636,5e-05,11.738]
[1777408561195,45.29,76396.56,15.1,-0.08637,5e-05,11.73902]
[1777408563791,45.29,76395.92,15.1,-0.0864,5e-05,11.74204]
[1777408569087,45.29,76395.69,15.1,-0.08642,5e-05,11.74374]
[1777408571706,45.29,76396.45,15.1,-0.08638,5e-05,11.74043]
[1777408571757,45.29,76396.45,15.1,-0.08638,5e-05,11.74043]
[1777408577143,45.29,76392.85,15.1,-0.08655,5e-05,11.75736]
[1777408583185,45.29,76392.75,15.1,-0.08656,5e-05,11.75818]
[1777408588219,45.29,76392.84,15.1,-0.08656,5e-05,11.75806]
[1777408593255,45.29,76392.39,15.1,-0.08656,5e-05,11.75713]
[1777408598289,45.29,76392.5,15.1,-0.08656,5e-05,11.75692]
[1777408600591,45.29,76392.5,15.1,-0.08656,5e-05,11.75692]
[1777408606347,45.29,76390.92,15.1,-0.08664,5e-05,11.7646]
[1777408607533,45.29,76390.92,15.1,-0.08664,5e-05,11.7646]
[1777408608120,45.29,76390.92,15.1,-0.08664,5e-05,11.7646]
[1777408616417,45.29,76389.49,15.1,-0.08671,5e-05,11.77154]
[1777408617608,45.29,76389.49,15.1,-0.08671,5e-05,11.77154]
[1777408623466,45.29,76390.41,15.1,-0.08667,5e-05,11.76747]
[1777408628501,45.29,76389.68,15.1,-0.0867,5e-05,11.77093]
[1777408633537,45.29,76390.31,15.1,-0.08668,5e-05,11.76813]
[1777408638572,45.29,76389.9,15.1,-0.0867,5e-05,11.77011]
[1777408643605,45.29,76387.54,15.1,-0.08681,5e-05,11.78104]
[1777408646427,45.29,76387.04,15.1,-0.08683,5e-05,11.78334]
[1777408647195,45.29,76387.04,15.1,-0.08683,5e-05,11.78334]
[1777408650881,45.29,76385.34,15.1,-0.08691,5e-05,11.79113]
[1777408655303,45.29,76384.05,15.1,-0.08695,5e-05,11.79364]
[1777408660458,45.29,76383.45,15.1,-0.08698,5e-05,11.79629]
[1777408665121,45.29,76382.96,15.1,-0.087,5e-05,11.79839]
[1777408670772,45.29,76383.19,15.1,-0.08699,5e-05,11.79719]
[1777408673393,45.29,76383.19,15.1,-0.08698,5e-05,11.7971]
[1777408675927,45.29,76380.97,15.1,-0.08709,5e-05,11.80716]
[1777408678417,45.29,76380.76,15.1,-0.0871,5e-05,11.80797]
[1777408683440,45.29,76386.64,15.1,-0.08682,5e-05,11.78071]
[1777408689001,45.29,76387.25,15.1,-0.08679,5e-05,11.77794]
[1777408692842,45.29,76387.25,15.1,-0.08679,5e-05,11.77796]
[1777408698065,45.29,76387.68,15.1,-0.08677,5e-05,11.77612]
[1777408703099,45.29,76387.62,15.1,-0.08677,5e-05,11.77651]
[1777408709142,45.29,76387.63,15.1,-0.08678,5e-05,11.77662]
[1777408714177,45.29,76387.53,15.1,-0.08676,5e-05,11.77392]
[1777408719212,45.29,76387.58,15.1,-0.08676,5e-05,11.77383]
[1777408726261,45.29,76387.79,15.1,-0.08675,5e-05,11.77309]
[1777408729432,45.29,76387.76,15.1,-0.08675,5e-05,11.77333]
[1777408729472,45.29,76387.76,15.1,-0.08675,5e-05,11.77333]
[1777408736331,45.29,76378.83,15.1,-0.08717,5e-05,11.81426]
[1777408740766,45.29,76379.62,15.1,-0.08713,5e-05,11.81054]
[1777408741625,45.29,76379.38,15.1,-0.08714,5e-05,11.81158]
[1777408743272,45.29,76379.59,15.1,-0.08713,5e-05,11.81058]
[1777408746430,45.29,76381.54,15.1,-0.08704,5e-05,11.80152]
[1777408746913,45.29,76381.54,15.1,-0.08704,5e-05,11.80152]
[1777408752444,45.29,76385.83,15.1,-0.08684,5e-05,11.7818]
[1777408757479,45.29,76381.8,15.1,-0.08703,5e-05,11.8004]
[1777408763521,45.29,76381.4,15.1,-0.08705,5e-05,11.80217]
[1777408768556,45.29,76384.69,15.1,-0.08689,5e-05,11.787]
[1777408773591,45.29,76384.66,15.1,-0.08688,5e-05,11.78391]
[1777408774954,45.29,76384.66,15.1,-0.08688,5e-05,11.78391]
[1777408780640,45.29,76389.55,15.1,-0.08665,5e-05,11.76157]
[1777408785888,45.29,76389.23,15.1,-0.08666,5e-05,11.76326]
[1777408791717,45.3,76389.74,15.1,-0.08664,5e-05,11.76133]
[1777408796752,45.3,76389.7,15.1,-0.08665,5e-05,11.76183]
[1777408797972,45.3,76389.7,15.1,-0.08665,5e-05,11.76183]
[1777408803804,45.3,76392.89,15.1,-0.08651,5e-05,11.74765]
[1777408808837,45.3,76392.92,15.1,-0.08651,5e-05,11.74796]
[1777408813873,45.3,76392.7,15.1,-0.08652,5e-05,11.74941]
[1777408818908,45.3,76392.48,15.1,-0.08654,5e-05,11.75084]
[1777408823943,45.3,76393.49,15.1,-0.08649,5e-05,11.74665]
[1777408828978,45.3,76393.91,15.1,-0.08648,5e-05,11.74517]
[1777408834018,45.3,76391.61,15.1,-0.08657,5e-05,11.75288]
[1777408834528,45.3,76391.61,15.1,-0.08657,5e-05,11.75288]
[1777408843082,45.3,76391.54,15.1,-0.08658,5e-05,11.75383]
[1777408848117,45.3,76391.78,15.1,-0.08657,5e-05,11.75304]
[1777408851546,45.3,76391.85,15.1,-0.08657,5e-05,11.75284]
[1777408857180,45.31,76391.77,15.1,-0.08658,5e-05,11.75359]
[1777408858962,45.31,76391.77,15.1,-0.08658,5e-05,11.75359]
[1777408858970,45.31,76391.77,15.1,-0.08658,5e-05,11.75359]
[1777408859137,45.31,76391.77,15.1,-0.08658,5e-05,11.75359]
[1777408860840,45.31,76406.22,15.1,-0.08591,5e-05,11.68756]
[1777408864202,45.31,76407.51,15.1,-0.08585,5e-05,11.68214]
[1777408865410,45.31,76408.38,15.1,-0.08581,5e-05,11.67833]
[1777408866539,45.31,76415.81,15.1,-0.08547,5e-05,11.64471]
[1777408866705,45.31,76415.81,15.1,-0.08547,5e-05,11.64471]
[1777408867254,45.31,76416.22,15.1,-0.08545,5e-05,11.64307]
[1777408869845,45.31,76416.18,15.1,-0.08546,5e-05,11.6432]
[1777408870275,45.31,76416.4,15.1,-0.08544,5e-05,11.64208]
[1777408875782,45.31,76416.29,15.1,-0.08545,5e-05,11.64305]
[1777408881355,45.31,76416.98,15.1,-0.08544,5e-05,11.64204]
[1777408886390,45.32,76416.8,15.1,-0.08546,5e-05,11.64403]
[1777408893439,45.32,76417.4,15.1,-0.08543,5e-05,11.63967]
[1777408898474,45.32,76417.32,15.1,-0.08545,5e-05,11.64122]
[1777408903510,45.33,76416.82,15.1,-0.08548,5e-05,11.64464]
[1777408908545,45.33,76417.28,15.1,-0.08547,5e-05,11.64367]
[1777408917608,45.33,76417.53,15.1,-0.08548,5e-05,11.64451]
[1777408922646,45.33,76424.74,15.1,-0.08515,5e-05,11.6125]
[1777408923956,45.33,76424.98,15.1,-0.08514,5e-05,11.61165]
[1777408924056,45.34,76424.98,15.1,-0.08515,5e-05,11.61219]
[1777408924568,45.34,76424.98,15.1,-0.08515,5e-05,11.61219]
[1777408925664,45.34,76424.16,15.1,-0.08519,5e-05,11.61591]
[1777408926901,45.34,76424.16,15.1,-0.08519,5e-05,11.61591]
[1777408927002,45.34,76423.55,15.1,-0.08522,5e-05,11.61923]
[1777408932713,45.34,76420.93,15.1,-0.08534,5e-05,11.63099]
[1777408937750,45.34,76420.71,15.1,-0.08535,5e-05,11.6317]
[1777408941666,45.34,76420.59,15.1,-0.08535,5e-05,11.63209]
[1777408941767,45.33,76420.59,15.1,-0.08535,5e-05,11.63204]
[1777408946811,45.34,76421.73,15.1,-0.08531,5e-05,11.62805]
[1777408949364,45.34,76420.71,15.1,-0.08536,5e-05,11.63295]
[1777408952263,45.34,76421.51,15.1,-0.08533,5e-05,11.63]
[1777408952364,45.34,76421.68,15.1,-0.0853,5e-05,11.62619]
[1777408954758,45.34,76419.51,15.1,-0.0854,5e-05,11.63599]
[1777408954842,45.34,76419.51,15.1,-0.0854,5e-05,11.63599]
[1777408954859,45.34,76419.51,15.1,-0.0854,5e-05,11.63599]
[1777408954867,45.34,76419.36,15.1,-0.08541,5e-05,11.63661]
[1777408955968,45.34,76419.36,15.1,-0.08541,5e-05,11.63661]
[1777408957469,45.34,76419.38,15.1,-0.08541,5e-05,11.63675]
[1777408962158,45.34,76419.5,15.1,-0.08542,5e-05,11.63733]
[1777408968968,45.35,76421.38,15.1,-0.08535,5e-05,11.63065]
[1777408974009,45.35,76420.88,15.1,-0.08538,5e-05,11.6341]
[1777408977732,45.35,76420.56,15.1,-0.0854,5e-05,11.63626]
[1777408978375,45.35,76420.56,15.1,-0.0854,5e-05,11.63626]
[1777408984080,45.35,76413.18,15.1,-0.08576,5e-05,11.67135]
[1777408988549,45.35,76413.24,15.1,-0.08576,5e-05,11.67159]
[1777408992876,45.36,76412.9,15.1,-0.08579,5e-05,11.67399]
[1777408998177,45.36,76410.46,15.1,-0.08591,5e-05,11.68612]
[1777409003213,45.36,76409.62,15.1,-0.08595,5e-05,11.6907]
[1777409008249,45.36,76409.35,15.1,-0.08597,5e-05,11.69263]
[1777409013284,45.36,76409.51,15.1,-0.08595,5e-05,11.68932]
[1777409018319,45.36,76411.46,15.1,-0.08587,5e-05,11.68113]
[1777409023354,45.37,76411.38,15.1,-0.08588,5e-05,11.68226]
[1777409028391,45.37,76405.44,15.1,-0.08616,5e-05,11.71014]
[1777409033426,45.37,76404.93,15.1,-0.08619,5e-05,11.71299]
[1777409038676,45.37,76405.01,15.1,-0.08619,5e-05,11.71304]
[1777409044503,45.37,76413.75,15.1,-0.0858,5e-05,11.67395]
[1777409048483,45.37,76413.56,15.1,-0.08581,5e-05,11.67531]
[1777409052689,45.37,76414.82,15.1,-0.08576,5e-05,11.67038]
[1777409058601,45.38,76422.44,15.1,-0.08542,5e-05,11.63683]
[1777409063636,45.38,76422.23,15.1,-0.08544,5e-05,11.63887]
[1777409072286,45.38,76422.76,15.1,-0.08542,5e-05,11.63709]
[1777409072320,45.38,76422.76,15.1,-0.08542,5e-05,11.63709]
[1777409072573,45.38,76422.66,15.1,-0.08542,5e-05,11.63553]
[1777409073387,45.38,76422.66,15.1,-0.08542,5e-05,11.63553]
[1777409078548,45.38,76418.8,15.1,-0.08559,5e-05,11.65272]
[1777409084783,45.38,76417.12,15.1,-0.08566,5e-05,11.65925]
[1777409089818,45.38,76415.36,15.1,-0.08573,5e-05,11.66651]
[1777409095127,45.38,76415.88,15.1,-0.0857,5e-05,11.6635]
[1777409100895,45.37,76415.95,15.1,-0.08569,5e-05,11.66193]
[1777409106937,45.37,76420.23,15.1,-0.08548,5e-05,11.64147]
[1777409111972,45.37,76424.63,15.1,-0.08527,5e-05,11.6209]
[1777409121035,45.37,76426.53,15.1,-0.08518,5e-05,11.61155]
[1777409129091,45.37,76427.84,15.1,-0.08511,5e-05,11.60504]
[1777409134126,45.37,76428.3,15.1,-0.08506,5e-05,11.59935]
[1777409140168,45.37,76428.26,15.1,-0.08506,5e-05,11.59917]
[1777409146495,45.37,76428.09,15.1,-0.08507,5e-05,11.59971]
[1777409148735,45.37,76428.06,15.1,-0.08507,5e-05,11.59967]
[1777409148749,45.37,76428.06,15.1,-0.08507,5e-05,11.59967]
[1777409154266,45.37,76433.16,15.1,-0.08483,5e-05,11.57608]
[1777409156123,45.37,76433.35,15.1,-0.08482,5e-05,11.5752]
[1777409158057,45.37,76432.89,15.1,-0.08484,5e-05,11.57726]
[1777409158294,45.37,76433.14,15.1,-0.08483,5e-05,11.5761]
[1777409159251,45.37,76433.14,15.1,-0.08483,5e-05,11.5761]
[1777409159390,45.37,76433.14,15.1,-0.08483,5e-05,11.5761]
[1777409159706,45.37,76433.14,15.1,-0.08483,5e-05,11.5761]
[1777409159492,45.37,76433.14,15.1,-0.08483,5e-05,11.57579]
[1777409160307,45.36,76432.53,15.1,-0.08485,5e-05,11.57826]
[1777409163747,45.36,76433.28,15.1,-0.08481,5e-05,11.57393]
[1777409164336,45.36,76432.94,15.1,-0.08482,5e-05,11.57547]
[1777409166206,45.36,76433.07,15.1,-0.08482,5e-05,11.57487]
[1777409166243,45.36,76433.07,15.1,-0.08482,5e-05,11.57487]
[1777409166399,45.36,76433.07,15.1,-0.08482,5e-05,11.57487]
[1777409171987,45.36,76433.19,15.1,-0.08481,5e-05,11.57429]
[1777409173863,45.36,76433.39,15.1,-0.0848,5e-05,11.57338]
[1777409174408,45.36,76433.4,15.1,-0.0848,5e-05,11.57334]
[1777409175273,45.36,76433.4,15.1,-0.0848,5e-05,11.57334]
[1777409175414,45.36,76433.19,15.1,-0.08481,5e-05,11.574]
[1777409176046,45.36,76433.19,15.1,-0.08481,5e-05,11.574]
[1777409176422,45.36,76433.27,15.1,-0.08481,5e-05,11.57364]
[1777409181457,45.36,76431.86,15.1,-0.08486,5e-05,11.57862]
[1777409182979,45.36,76431.86,15.1,-0.08486,5e-05,11.57862]
[1777409183004,45.36,76431.86,15.1,-0.08486,5e-05,11.57862]
[1777409183471,45.36,76416.62,15.1,-0.08555,5e-05,11.64752]
[1777409184409,45.36,76416.62,15.1,-0.08555,5e-05,11.64752]
[1777409184897,45.36,76413.39,15.1,-0.0857,5e-05,11.66216]
[1777409187242,45.36,76414.5,15.1,-0.08565,5e-05,11.65684]
[1777409187501,45.36,76411.36,15.1,-0.08579,5e-05,11.67106]
[1777409188332,45.36,76411.36,15.1,-0.08579,5e-05,11.67106]
[1777409188507,45.36,76411.24,15.1,-0.08579,5e-05,11.67117]
[1777409189030,45.36,76411.24,15.1,-0.08579,5e-05,11.67117]
[1777409189514,45.36,76410.89,15.1,-0.08581,5e-05,11.67262]
[1777409190746,45.36,76410.89,15.1,-0.08581,5e-05,11.67262]
[1777409191528,45.35,76410.27,15.1,-0.08581,5e-05,11.67158]
[1777409194408,45.35,76410.98,15.1,-0.08578,5e-05,11.66804]
[1777409199584,45.35,76413.49,15.1,-0.08565,5e-05,11.65573]
[1777409204619,45.35,76413.79,15.1,-0.08563,5e-05,11.65378]
[1777409206296,45.35,76413.79,15.1,-0.08563,5e-05,11.65378]
[1777409213682,45.35,76414.51,15.1,-0.08559,5e-05,11.64953]
[1777409218566,45.35,76414.49,15.1,-0.08559,5e-05,11.64922]
[1777409223753,45.35,76414.36,15.1,-0.08559,5e-05,11.64921]
[1777409228788,45.34,76414.05,15.1,-0.0856,5e-05,11.65015]
[1777409231817,45.34,76414.77,15.1,-0.08556,5e-05,11.64657]
[1777409236844,45.34,76414.55,15.1,-0.08556,5e-05,11.64712]
[1777409241880,45.34,76414.54,15.1,-0.08556,5e-05,11.64672]
[1777409243665,45.34,76414.54,15.1,-0.08556,5e-05,11.64672]
[1777409249283,45.34,76414.79,15.1,-0.08554,5e-05,11.64505]
[1777409256796,45.34,76415.44,15.1,-0.08549,5e-05,11.6384]
[1777409257025,45.34,76415.89,15.1,-0.08547,5e-05,11.63613]
[1777409258618,45.34,76417.6,15.1,-0.08539,5e-05,11.62819]
[1777409259493,45.34,76417.42,15.1,-0.08539,5e-05,11.62896]
[1777409259861,45.34,76423.07,15.1,-0.08513,5e-05,11.60312]
[1777409260013,45.34,76429.16,15.1,-0.08485,5e-05,11.57537]
[1777409265043,45.34,76431.51,15.1,-0.08473,5e-05,11.56333]
[1777409267332,45.34,76431.53,15.1,-0.08473,5e-05,11.56299]
[1777409273098,45.33,76430.97,15.1,-0.08473,5e-05,11.56355]
[1777409274133,45.33,76430.97,15.1,-0.08473,5e-05,11.56355]
[1777409280149,45.33,76431.23,15.1,-0.0847,5e-05,11.56063]
[1777409285184,45.33,76431.23,15.1,-0.08469,5e-05,11.55938]
[1777409290219,45.32,76432.58,15.1,-0.08462,5e-05,11.55204]
[1777409295254,45.32,76433.05,15.1,-0.08459,5e-05,11.54874]
[1777409300289,45.32,76433.28,15.1,-0.08456,5e-05,11.54656]
[1777409304222,45.32,76433.19,15.1,-0.08456,5e-05,11.54631]
[1777409309352,45.31,76433.8,15.1,-0.08452,5e-05,11.54225]
[1777409314387,45.31,76435.26,15.1,-0.08442,5e-05,11.53131]
[1777409319422,45.31,76434.7,15.1,-0.08444,5e-05,11.53288]
[1777409324457,45.31,76435.74,15.1,-0.08438,5e-05,11.52721]
[1777409329492,45.31,76436.49,15.1,-0.08434,5e-05,11.52288]
[1777409334527,45.3,76437.96,15.1,-0.08426,5e-05,11.51534]
[1777409339562,45.3,76437.97,15.1,-0.08426,5e-05,11.51448]
[1777409344597,45.3,76435.13,15.1,-0.08438,5e-05,11.52655]
[1777409349632,45.3,76435.27,15.1,-0.08436,5e-05,11.52499]
[1777409354667,45.3,76435.58,15.1,-0.08434,5e-05,11.52264]
[1777409359702,45.29,76436.13,15.1,-0.0843,5e-05,11.5192]
[1777409364737,45.29,76436.13,15.1,-0.0843,5e-05,11.51829]
[1777409369772,45.29,76436.09,15.1,-0.08429,5e-05,11.51758]
[1777409374806,45.29,76434.71,15.1,-0.08432,5e-05,11.51971]
[1777409379953,45.29,76435.44,15.1,-0.08428,5e-05,11.51569]
[1777409381897,45.29,76437.58,15.1,-0.08418,5e-05,11.50561]
[1777409387233,45.28,76444.34,15.1,-0.08386,5e-05,11.47418]
[1777409392933,45.28,76445.25,15.1,-0.08382,5e-05,11.46946]
[1777409393528,45.28,76445.25,15.1,-0.08382,5e-05,11.46946]
[1777409394503,45.28,76445.34,15.1,-0.08381,5e-05,11.46895]
[1777409399982,45.28,76445.12,15.1,-0.08382,5e-05,11.46939]
[1777409402865,45.28,76445.16,15.1,-0.08381,5e-05,11.46911]
[1777409402891,45.28,76445.16,15.1,-0.08381,5e-05,11.46911]
[1777409403008,45.28,76445.47,15.1,-0.0838,5e-05,11.46752]
[1777409409050,45.28,76453.9,15.1,-0.08341,5e-05,11.42904]
[1777409410543,45.28,76453.9,15.1,-0.08341,5e-05,11.42904]
[1777409416099,45.28,76452.71,15.1,-0.08346,5e-05,11.43422]
[1777409422142,45.28,76452.6,15.1,-0.08347,5e-05,11.43451]
[1777409433219,45.28,76452.83,15.1,-0.08343,5e-05,11.42982]
[1777409436114,45.28,76452.55,15.1,-0.08344,5e-05,11.431]
[1777409441276,45.28,76449.97,15.1,-0.08356,5e-05,11.44241]
[1777409442158,45.28,76449.97,15.1,-0.08356,5e-05,11.44241]
[1777409446582,45.28,76450.99,15.1,-0.08351,5e-05,11.43757]
[1777409453569,45.28,76450.99,15.1,-0.08351,5e-05,11.43747]
[1777409459405,45.28,76453.94,15.1,-0.08337,5e-05,11.42346]
[1777409464441,45.28,76451.91,15.1,-0.08346,5e-05,11.43246]
[1777409470483,45.28,76452.28,15.1,-0.08344,5e-05,11.4305]
[1777409475517,45.27,76452.73,15.1,-0.08342,5e-05,11.42822]
[1777409476421,45.27,76452.73,15.1,-0.08342,5e-05,11.42822]
[1777409481559,45.27,76452.77,15.1,-0.08341,5e-05,11.42777]
[1777409482533,45.27,76452.77,15.1,-0.08341,5e-05,11.42777]
[1777409487602,45.27,76447.87,15.1,-0.08363,5e-05,11.44957]
[1777409492638,45.27,76450.54,15.1,-0.08349,5e-05,11.43384]
[1777409497673,45.27,76451.06,15.1,-0.08346,5e-05,11.43121]
[1777409502708,45.27,76450.9,15.1,-0.08346,5e-05,11.43168]
[1777409506799,45.27,76450.9,15.1,-0.08346,5e-05,11.43157]
[1777409512778,45.27,76451.22,15.1,-0.08345,5e-05,11.42972]
[1777409517813,45.27,76451.27,15.1,-0.08344,5e-05,11.42925]
[1777409523855,45.27,76451.73,15.1,-0.08342,5e-05,11.42689]
[1777409528890,45.27,76452.1,15.1,-0.0834,5e-05,11.42502]
[1777409529912,45.27,76452.1,15.1,-0.0834,5e-05,11.42502]
[1777409537831,45.27,76457.77,15.1,-0.08314,5e-05,11.39927]
[1777409542988,45.27,76458.45,15.1,-0.08311,5e-05,11.39625]
[1777409546879,45.27,76455.48,15.1,-0.08324,5e-05,11.40972]
[1777409552051,45.27,76455.25,15.1,-0.08323,5e-05,11.40741]
[1777409554858,45.27,76455.0,15.1,-0.08324,5e-05,11.40851]
[1777409560107,45.27,76452.85,15.1,-0.08334,5e-05,11.41808]
[1777409565142,45.27,76450.99,15.1,-0.08342,5e-05,11.42633]
[1777409566939,45.27,76451.57,15.1,-0.0834,5e-05,11.42365]
[1777409572722,45.27,76452.06,15.1,-0.08337,5e-05,11.42125]
[1777409578237,45.27,76451.97,15.1,-0.08337,5e-05,11.42129]
[1777409583272,45.27,76452.99,15.1,-0.08332,5e-05,11.41644]
[1777409591327,45.27,76453.09,15.1,-0.08332,5e-05,11.41568]
[1777409595860,45.27,76456.18,15.1,-0.08318,5e-05,11.40157]
[1777409595876,45.27,76456.18,15.1,-0.08318,5e-05,11.40157]
[1777409603411,45.26,76456.92,15.1,-0.08314,5e-05,11.39814]
[1777409610461,45.26,76457.25,15.1,-0.08313,5e-05,11.39662]
[1777409615496,45.26,76457.12,15.1,-0.08311,5e-05,11.39401]
[1777409618126,45.26,76456.6,15.1,-0.08314,5e-05,11.39638]
[1777409621667,45.26,76449.43,15.1,-0.08346,5e-05,11.42885]
[1777409625753,45.26,76450.4,15.1,-0.08342,5e-05,11.42429]
[1777409631608,45.26,76451.8,15.1,-0.08335,5e-05,11.41777]
[1777409636643,45.26,76452.29,15.1,-0.08333,5e-05,11.41538]
[1777409641683,45.26,76452.23,15.1,-0.08333,5e-05,11.41553]
[1777409643051,45.26,76452.23,15.1,-0.08333,5e-05,11.41553]
[1777409643059,45.26,76452.23,15.1,-0.08333,5e-05,11.41553]
[1777409650741,45.26,76452.46,15.1,-0.08332,5e-05,11.41429]
[1777409655776,45.26,76454.9,15.1,-0.0832,5e-05,11.40311]
[1777409660811,45.26,76453.37,15.1,-0.08327,5e-05,11.41]
[1777409665846,45.26,76453.81,15.1,-0.08325,5e-05,11.40794]
[1777409670882,45.26,76454.46,15.1,-0.08322,5e-05,11.40493]
[1777409675917,45.26,76454.65,15.1,-0.08319,5e-05,11.4008]
[1777409680952,45.26,76453.03,15.1,-0.08327,5e-05,11.40812]
[1777409682681,45.26,76450.94,15.1,-0.08336,5e-05,11.41758]
[1777409688001,45.26,76449.73,15.1,-0.08341,5e-05,11.42287]
[1777409691031,45.26,76447.74,15.1,-0.0835,5e-05,11.43181]
[1777409697064,45.26,76448.35,15.1,-0.08347,5e-05,11.42867]
[1777409702099,45.26,76448.02,15.1,-0.08348,5e-05,11.4299]
[1777409708145,45.26,76447.95,15.1,-0.08348,5e-05,11.42988]
[1777409713180,45.26,76447.38,15.1,-0.08351,5e-05,11.43217]
[1777409717578,45.26,76447.28,15.1,-0.08351,5e-05,11.43238]
[1777409722497,45.26,76447.31,15.1,-0.08351,5e-05,11.43194]
[1777409728284,45.26,76446.86,15.1,-0.08352,5e-05,11.43363]
[1777409733320,45.26,76442.25,15.1,-0.08371,5e-05,11.45087]
[1777409738355,45.26,76441.83,15.1,-0.08372,5e-05,11.45232]
[1777409742324,45.25,76441.99,15.1,-0.08371,5e-05,11.45141]
[1777409744425,45.25,76451.0,15.1,-0.0833,5e-05,11.41024]
[1777409744433,45.25,76451.0,15.1,-0.0833,5e-05,11.41024]
[1777409750439,45.25,76454.0,15.1,-0.08316,5e-05,11.39658]
[1777409754825,45.25,76454.24,15.1,-0.08315,5e-05,11.39552]
[1777409760651,45.25,76454.63,15.1,-0.08314,5e-05,11.39382]
[1777409766551,45.25,76454.7,15.1,-0.08313,5e-05,11.39367]
[1777409769917,45.25,76454.82,15.1,-0.08313,5e-05,11.39317]
[1777409776621,45.26,76454.97,15.1,-0.08312,5e-05,11.3927]
[1777409779332,45.26,76454.97,15.1,-0.08312,5e-05,11.3927]
[1777409784677,45.26,76455.31,15.1,-0.08311,5e-05,11.39136]
[1777409789712,45.26,76456.3,15.1,-0.08307,5e-05,11.387]
[1777409794747,45.26,76456.09,15.1,-0.08306,5e-05,11.38486]
[1777409800789,45.26,76455.88,15.1,-0.08307,5e-05,11.386]
[1777409805824,45.26,76455.97,15.1,-0.08307,5e-05,11.38574]
[1777409813879,45.26,76456.01,15.1,-0.08307,5e-05,11.38578]
[1777409819922,45.26,76456.09,15.1,-0.08307,5e-05,11.38559]
[1777409824957,45.26,76455.87,15.1,-0.08308,5e-05,11.38674]
[1777409832017,45.26,76455.93,15.1,-0.08308,5e-05,11.38665]
[1777409837052,45.26,76456.06,15.1,-0.08307,5e-05,11.38619]
[1777409842087,45.26,76456.01,15.1,-0.08307,5e-05,11.38653]
[1777409847122,45.26,76453.9,15.1,-0.08317,5e-05,11.39618]
[1777409850366,45.26,76454.01,15.1,-0.08317,5e-05,11.39569]
[1777409852304,45.26,76453.96,15.1,-0.08315,5e-05,11.39267]
[1777409858201,45.26,76456.64,15.1,-0.08303,5e-05,11.38065]
[1777409863236,45.26,76456.49,15.1,-0.08304,5e-05,11.38149]
[1777409868271,45.26,76455.35,15.1,-0.08309,5e-05,11.38679]
[1777409873373,45.26,76455.61,15.1,-0.08308,5e-05,11.38566]
[1777409879351,45.26,76455.69,15.1,-0.08308,5e-05,11.38554]
[1777409879721,45.26,76455.69,15.1,-0.08308,5e-05,11.38554]
[1777409881652,45.26,76455.76,15.1,-0.08307,5e-05,11.38528]
[1777409887407,45.26,76454.47,15.1,-0.08313,5e-05,11.39129]
[1777409893449,45.26,76453.07,15.1,-0.0832,5e-05,11.39779]
[1777409899491,45.26,76452.75,15.1,-0.08321,5e-05,11.39939]
[1777409904526,45.26,76453.27,15.1,-0.08319,5e-05,11.3972]
[1777409909561,45.26,76452.9,15.1,-0.08321,5e-05,11.39907]
[1777409916380,45.26,76453.85,15.1,-0.08315,5e-05,11.39169]
[1777409916729,45.26,76454.68,15.1,-0.08311,5e-05,11.38809]
[1777409917193,45.26,76454.68,15.1,-0.08311,5e-05,11.38809]
[1777409919821,45.26,76457.41,15.1,-0.08299,5e-05,11.37587]
[1777409921336,45.26,76457.41,15.1,-0.08299,5e-05,11.37604]
[1777409926815,45.27,76457.66,15.1,-0.08299,5e-05,11.37534]
[1777409932526,45.27,76458.08,15.1,-0.08297,5e-05,11.37399]
[1777409937757,45.27,76465.34,15.1,-0.08265,5e-05,11.34196]
[1777409941262,45.27,76466.48,15.1,-0.0826,5e-05,11.33722]
[1777409946812,45.27,76466.55,15.1,-0.08261,5e-05,11.33778]
[1777409951855,45.27,76467.46,15.1,-0.08258,5e-05,11.33452]
[1777409957897,45.27,76469.03,15.1,-0.08251,5e-05,11.32833]
[1777409963275,45.28,76469.03,15.1,-0.08252,5e-05,11.32863]
[1777409968521,45.28,76469.21,15.1,-0.08252,5e-05,11.32883]
[1777409975017,45.28,76470.49,15.1,-0.08245,5e-05,11.32096]
[1777409981059,45.28,76470.4,15.1,-0.08246,5e-05,11.32225]
[1777409983500,45.28,76470.17,15.1,-0.08248,5e-05,11.32344]
[1777409990329,45.28,76467.58,15.1,-0.0826,5e-05,11.33591]
[1777409996165,45.29,76462.67,15.1,-0.08283,5e-05,11.3589]
[1777410001199,45.29,76464.73,15.1,-0.08274,5e-05,11.34999]
[1777410006234,45.29,76466.33,15.1,-0.08267,5e-05,11.34328]
[1777410013284,45.29,76466.68,15.1,-0.08267,5e-05,11.34246]
[1777410018320,45.29,76466.14,15.1,-0.08269,5e-05,11.34543]
[1777410023356,45.29,76467.88,15.1,-0.08262,5e-05,11.33809]
[1777410028390,45.29,76467.16,15.1,-0.08266,5e-05,11.34187]
[1777410033426,45.29,76468.3,15.1,-0.08259,5e-05,11.33393]
[1777410038461,45.29,76468.88,15.1,-0.08257,5e-05,11.33186]
[1777410043496,45.3,76469.6,15.1,-0.08254,5e-05,11.32918]
[1777410049542,45.3,76469.7,15.1,-0.08255,5e-05,11.3294]
[1777410054577,45.3,76468.75,15.1,-0.08259,5e-05,11.33422]
[1777410059612,45.3,76470.92,15.1,-0.0825,5e-05,11.32498]
[1777410064647,45.3,76471.87,15.1,-0.08246,5e-05,11.32125]
[1777410070037,45.3,76471.83,15.1,-0.08247,5e-05,11.32177]
[1777410076732,45.3,76472.81,15.1,-0.08243,5e-05,11.31835]
[1777410081767,45.3,76472.54,15.1,-0.08245,5e-05,11.32013]
[1777410086802,45.31,76473.06,15.1,-0.08243,5e-05,11.31832]
[1777410091837,45.31,76473.02,15.1,-0.08242,5e-05,11.31576]
[1777410092981,45.31,76473.02,15.1,-0.08242,5e-05,11.31576]
[1777410095925,45.31,76473.23,15.1,-0.08241,5e-05,11.31513]
[1777410097831,45.31,76473.1,15.1,-0.08242,5e-05,11.31603]
[1777410103922,45.31,76473.1,15.1,-0.08243,5e-05,11.31665]
[1777410108958,45.31,76471.46,15.1,-0.08251,5e-05,11.32468]
[1777410113991,45.31,76470.38,15.1,-0.08256,5e-05,11.32995]
[1777410119027,45.31,76470.26,15.1,-0.08257,5e-05,11.33088]
[1777410124063,45.31,76473.8,15.1,-0.08241,5e-05,11.31534]
[1777410129098,45.32,76474.23,15.1,-0.0824,5e-05,11.31392]
[1777410135477,45.32,76477.94,15.1,-0.08224,5e-05,11.29766]
[1777410141183,45.32,76476.21,15.1,-0.08233,5e-05,11.30647]
[1777410151254,45.32,76476.21,15.1,-0.08232,5e-05,11.30445]
[1777410157297,45.32,76475.12,15.1,-0.08237,5e-05,11.3101]
[1777410160064,45.32,76475.29,15.1,-0.08237,5e-05,11.30957]
[1777410166809,45.32,76475.13,15.1,-0.08238,5e-05,11.31089]
[1777410169792,45.32,76475.13,15.1,-0.08238,5e-05,11.31112]
[1777410175422,45.33,76475.2,15.1,-0.08239,5e-05,11.31187]
[1777410180772,45.33,76475.4,15.1,-0.08239,5e-05,11.31143]
[1777410186821,45.33,76476.1,15.1,-0.08236,5e-05,11.30886]
[1777410194556,45.33,76476.1,15.1,-0.08237,5e-05,11.31006]
[1777410201609,45.33,76475.64,15.1,-0.0824,5e-05,11.31294]
[1777410212468,45.33,76475.81,15.1,-0.0824,5e-05,11.31262]
[1777410217504,45.34,76468.15,15.1,-0.08273,5e-05,11.34508]
[1777410222756,45.34,76467.86,15.1,-0.08275,5e-05,11.34674]
[1777410226547,45.34,76467.73,15.1,-0.08276,5e-05,11.3475]
[1777410231818,45.34,76468.34,15.1,-0.08273,5e-05,11.34508]
[1777410236854,45.34,76468.09,15.1,-0.08275,5e-05,11.3465]
[1777410242896,45.34,76468.1,15.1,-0.08275,5e-05,11.34681]
[1777410252966,45.34,76468.1,15.1,-0.08275,5e-05,11.34739]
[1777410258001,45.34,76468.08,15.1,-0.08276,5e-05,11.34778]
[1777410263036,45.34,76468.13,15.1,-0.08276,5e-05,11.34785]
[1777410269512,45.34,76467.11,15.1,-0.08281,5e-05,11.35269]
[1777410272827,45.34,76464.77,15.1,-0.08289,5e-05,11.36021]
[1777410276865,45.34,76464.2,15.1,-0.08292,5e-05,11.36294]
[1777410280961,45.34,76466.77,15.1,-0.08281,5e-05,11.35156]
[1777410283009,45.34,76466.77,15.1,-0.08281,5e-05,11.35162]
[1777410290227,45.35,76470.82,15.1,-0.08263,5e-05,11.33403]
[1777410295262,45.35,76471.44,15.1,-0.08261,5e-05,11.33175]
[1777410300297,45.35,76471.66,15.1,-0.0826,5e-05,11.33129]
[1777410301027,45.35,76471.66,15.1,-0.0826,5e-05,11.33129]
[1777410301304,45.35,76529.79,15.1,-0.08001,4e-05,11.07025]
[1777410302232,45.35,76529.79,15.1,-0.08001,4e-05,11.07025]
[1777410302311,45.35,76531.17,15.1,-0.07995,4e-05,11.06429]
[1777410303037,45.35,76531.17,15.1,-0.07995,4e-05,11.06429]
[1777410303933,45.35,76531.2,15.1,-0.07996,4e-05,11.06467]
[1777410308353,45.35,76477.83,15.1,-0.08235,5e-05,11.30632]
[1777410310535,45.35,76477.62,15.1,-0.08236,5e-05,11.30734]
[1777410316409,45.36,76477.92,15.1,-0.08236,5e-05,11.3065]
[1777410321444,45.36,76476.59,15.1,-0.08242,5e-05,11.31291]
[1777410326478,45.36,76476.67,15.1,-0.08242,5e-05,11.31299]
[1777410331513,45.36,76477.66,15.1,-0.08236,5e-05,11.30576]
[1777410336548,45.36,76474.64,15.1,-0.0825,5e-05,11.31989]
[1777410341584,45.36,76474.3,15.1,-0.08252,5e-05,11.32186]
[1777410343399,45.36,76470.61,15.1,-0.08269,5e-05,11.3386]
[1777410348632,45.36,76471.71,15.1,-0.08264,5e-05,11.334]
[1777410353668,45.36,76471.76,15.1,-0.08264,5e-05,11.33415]
[1777410358703,45.36,76471.35,15.1,-0.08267,5e-05,11.33638]
[1777410365752,45.36,76472.88,15.1,-0.0826,5e-05,11.33008]
[1777410373809,45.37,76473.3,15.1,-0.08259,5e-05,11.32891]
[1777410378843,45.37,76472.97,15.1,-0.08261,5e-05,11.33083]
[1777410383879,45.37,76473.14,15.1,-0.08261,5e-05,11.33051]
[1777410388914,45.37,76472.42,15.1,-0.08264,5e-05,11.33421]
[1777410393949,45.37,76470.76,15.1,-0.0827,5e-05,11.33886]
[1777410398984,45.37,76469.09,15.1,-0.08278,5e-05,11.34678]
[1777410404019,45.37,76466.6,15.1,-0.0829,5e-05,11.35839]
[1777410409054,45.37,76465.33,15.1,-0.08296,5e-05,11.36435]
[1777410415096,45.37,76464.85,15.1,-0.08298,5e-05,11.36679]
[1777410420131,45.37,76466.19,15.1,-0.08292,5e-05,11.36098]
[1777410422725,45.37,76466.49,15.1,-0.08291,5e-05,11.35968]
[1777410428187,45.37,76463.3,15.1,-0.08306,5e-05,11.3744]
[1777410433222,45.37,76463.41,15.1,-0.08305,5e-05,11.37412]
[1777410439263,45.38,76463.76,15.1,-0.08304,5e-05,11.37284]
[1777410441109,45.38,76462.46,15.1,-0.0831,5e-05,11.37876]
[1777410446313,45.38,76462.4,15.1,-0.08311,5e-05,11.3793]
[1777410451347,45.38,76462.55,15.1,-0.08308,5e-05,11.37561]
[1777410459403,45.38,76462.54,15.1,-0.08309,5e-05,11.37605]
[1777410465446,45.38,76461.35,15.1,-0.08314,5e-05,11.38173]
[1777410470481,45.38,76462.3,15.1,-0.0831,5e-05,11.37769]
[1777410475516,45.38,76461.19,15.1,-0.08315,5e-05,11.38296]
[1777410480551,45.38,76460.55,15.1,-0.08319,5e-05,11.38605]
[1777410485363,45.38,76460.71,15.1,-0.08318,5e-05,11.38549]
[1777410490622,45.38,76449.55,15.1,-0.08369,5e-05,11.43591]
[1777410495656,45.38,76451.5,15.1,-0.0836,5e-05,11.42694]
[1777410500691,45.38,76444.69,15.1,-0.0839,5e-05,11.45758]
[1777410505727,45.38,76440.8,15.1,-0.08408,5e-05,11.47485]
[1777410510762,45.38,76440.95,15.1,-0.08407,5e-05,11.47371]
[1777410515797,45.38,76441.26,15.1,-0.08403,5e-05,11.46859]
[1777410520879,45.38,76441.31,15.1,-0.08402,5e-05,11.46801]
[1777410526874,45.37,76440.94,15.1,-0.08403,5e-05,11.46904]
[1777410529975,45.37,76440.91,15.1,-0.08403,5e-05,11.46898]
[1777410530152,45.37,76440.91,15.1,-0.08403,5e-05,11.46898]
[1777410531643,45.37,76428.25,15.1,-0.08461,5e-05,11.52627]
[1777410539965,45.37,76426.66,15.1,-0.08467,5e-05,11.53165]
[1777410542748,45.37,76417.64,15.1,-0.08508,5e-05,11.57226]
[1777410547922,45.36,76415.95,15.1,-0.08514,5e-05,11.5786]
[1777410550408,45.36,76415.94,15.1,-0.08513,5e-05,11.57781]
[1777410556082,45.36,76413.96,15.1,-0.08521,5e-05,11.58515]
[1777410561117,45.36,76411.67,15.1,-0.0853,5e-05,11.59415]
[1777410564904,45.35,76411.26,15.1,-0.08531,5e-05,11.59514]
[1777410565021,45.35,76411.26,15.1,-0.08531,5e-05,11.59514]
[1777410566894,45.35,76404.46,15.1,-0.08562,5e-05,11.62556]
[1777410567251,45.35,76402.18,15.1,-0.08572,5e-05,11.63562]
[1777410573202,45.35,76401.23,15.1,-0.08572,5e-05,11.63443]
[1777410579244,45.34,76400.85,15.1,-0.08572,5e-05,11.63393]
[1777410584279,45.34,76400.31,15.1,-0.08573,5e-05,11.63453]
[1777410585389,45.34,76400.31,15.1,-0.08573,5e-05,11.63453]
[1777410588342,45.34,76409.43,15.1,-0.08529,5e-05,11.59179]
[1777410590406,45.33,76409.32,15.1,-0.08529,5e-05,11.59136]
[1777410595174,45.33,76409.32,15.1,-0.08528,5e-05,11.59011]
[1777410600390,45.33,76409.3,15.1,-0.08526,5e-05,11.58835]
[1777410605426,45.32,76409.6,15.1,-0.08523,5e-05,11.58546]
[1777410612475,45.32,76410.78,15.1,-0.08516,5e-05,11.57797]
[1777410620275,45.32,76410.82,15.1,-0.08515,5e-05,11.5772]
[1777410621283,45.31,76410.82,15.1,-0.08513,5e-05,11.5752]
[1777410621320,45.31,76410.82,15.1,-0.08513,5e-05,11.5752]
[1777410633621,45.31,76410.98,15.1,-0.08506,5e-05,11.56754]
[1777410636895,45.31,76410.98,15.1,-0.08506,5e-05,11.56754]
[1777410637907,45.3,76410.98,15.1,-0.08506,5e-05,11.56673]
[1777410643691,45.3,76412.35,15.1,-0.08497,5e-05,11.55861]
[1777410647983,45.3,76412.33,15.1,-0.08497,5e-05,11.5582]
[1777410653765,45.3,76402.09,15.1,-0.08542,5e-05,11.60283]
[1777410654669,45.3,76402.09,15.1,-0.08542,5e-05,11.60283]
[1777410659324,45.29,76401.01,15.1,-0.08546,5e-05,11.60612]
[1777410659342,45.29,76401.01,15.1,-0.08546,5e-05,11.60612]
[1777410661405,45.29,76397.22,15.1,-0.08563,5e-05,11.62279]
[1777410661414,45.29,76397.22,15.1,-0.08563,5e-05,11.62279]
[1777410665395,45.29,76396.39,15.1,-0.08565,5e-05,11.62549]
[1777410673271,45.28,76395.98,15.1,-0.08566,5e-05,11.62591]
[1777410679950,45.28,76397.58,15.1,-0.08554,5e-05,11.61439]
[1777410693042,45.27,76398.38,15.1,-0.08545,5e-05,11.60329]
[1777410699085,45.26,76398.27,15.1,-0.08543,5e-05,11.60198]
[1777410701555,45.26,76398.32,15.1,-0.08542,5e-05,11.60116]
[1777410704782,45.26,76398.62,15.1,-0.0854,5e-05,11.5992]
[1777410704791,45.26,76398.62,15.1,-0.0854,5e-05,11.5992]
[1777410705130,45.26,76389.94,15.1,-0.0858,5e-05,11.63835]
[1777410705374,45.26,76389.94,15.1,-0.0858,5e-05,11.63835]
[1777410705766,45.26,76389.94,15.1,-0.0858,5e-05,11.63835]
[1777410706383,45.26,76386.71,15.1,-0.08595,5e-05,11.65309]
[1777410708276,45.26,76386.27,15.1,-0.08597,5e-05,11.65503]
[1777410708508,45.26,76385.77,15.1,-0.086,5e-05,11.65723]
[1777410708696,45.26,76385.77,15.1,-0.086,5e-05,11.65723]
[1777410709157,45.26,76386.45,15.1,-0.08596,5e-05,11.65403]
[1777410714193,45.25,76388.95,15.1,-0.08583,5e-05,11.64076]
[1777410719229,45.25,76395.06,15.1,-0.08553,5e-05,11.61114]
[1777410724193,45.25,76390.73,15.1,-0.08572,5e-05,11.62977]
[1777410724263,45.25,76392.75,15.1,-0.08562,5e-05,11.62019]
[1777410730306,45.25,76387.81,15.1,-0.08585,5e-05,11.64268]
[1777410735343,45.25,76386.09,15.1,-0.08593,5e-05,11.65036]
[1777410740379,45.25,76385.04,15.1,-0.08597,5e-05,11.65489]
[1777410745413,45.25,76383.57,15.1,-0.08604,5e-05,11.66129]
[1777410752462,45.24,76382.63,15.1,-0.08606,5e-05,11.66178]
[1777410757492,45.24,76375.03,15.1,-0.08641,5e-05,11.69628]
[1777410763541,45.24,76375.36,15.1,-0.08638,5e-05,11.69385]
[1777410768697,45.24,76375.36,15.1,-0.08638,5e-05,11.69385]
[1777410769106,45.24,76375.36,15.1,-0.08638,5e-05,11.69385]
[1777410774617,45.24,76375.31,15.1,-0.08637,5e-05,11.69267]
[1777410779653,45.24,76374.99,15.1,-0.08638,5e-05,11.69351]
[1777410785407,45.24,76372.66,15.1,-0.08649,5e-05,11.70369]
[1777410785655,45.24,76372.62,15.1,-0.08648,5e-05,11.70358]
[1777410785674,45.24,76372.62,15.1,-0.08648,5e-05,11.70358]
[1777410788427,45.23,76369.08,15.1,-0.08665,5e-05,11.71937]
[1777410795765,45.23,76370.0,15.1,-0.08659,5e-05,11.71382]
[1777410800993,45.23,76369.3,15.1,-0.08662,5e-05,11.71639]
[1777410806841,45.23,76369.06,15.1,-0.08662,5e-05,11.71631]
[1777410811160,45.23,76369.06,15.1,-0.08662,5e-05,11.71631]
[1777410812730,45.23,76356.45,15.1,-0.08718,5e-05,11.77022]
[1777410813593,45.23,76356.26,15.1,-0.08719,5e-05,11.77084]
[1777410813601,45.23,76356.26,15.1,-0.08719,5e-05,11.77084]
[1777410813890,45.22,76355.56,15.1,-0.08722,5e-05,11.77382]
[1777410819533,45.22,76352.13,15.1,-0.08738,5e-05,11.7897]
[1777410824968,45.22,76349.23,15.1,-0.08752,5e-05,11.80308]
[1777410826750,45.22,76345.24,15.1,-0.08771,5e-05,11.82149]
[1777410831758,45.22,76345.08,15.1,-0.08771,5e-05,11.82203]
[1777410838059,45.22,76349.2,15.1,-0.08752,5e-05,11.80294]
[1777410843094,45.22,76350.53,15.1,-0.08745,5e-05,11.79686]
[1777410850143,45.22,76355.18,15.1,-0.08724,5e-05,11.77558]
[1777410856185,45.23,76355.35,15.1,-0.08723,5e-05,11.77517]
[1777410867265,45.23,76355.4,15.1,-0.08724,5e-05,11.77572]
[1777410872301,45.23,76358.64,15.1,-0.08707,5e-05,11.75788]
[1777410877336,45.23,76358.77,15.1,-0.08707,5e-05,11.75781]
[1777410882372,45.23,76358.58,15.1,-0.08708,5e-05,11.75919]
[1777410888414,45.23,76356.55,15.1,-0.08718,5e-05,11.76909]
[1777410895463,45.23,76355.05,15.1,-0.08726,5e-05,11.77658]
[1777410900498,45.23,76355.62,15.1,-0.08723,5e-05,11.77431]
[1777410903106,45.23,76357.39,15.1,-0.08715,5e-05,11.76632]
[1777410903519,45.23,76357.46,15.1,-0.08715,5e-05,11.76609]
[1777410908859,45.23,76358.29,15.1,-0.0871,5e-05,11.76149]
[1777410916813,45.23,76359.72,15.1,-0.08702,5e-05,11.7538]
[1777410928694,45.22,76360.15,15.1,-0.08698,5e-05,11.74911]
[1777410934735,45.22,76359.7,15.1,-0.08697,5e-05,11.74681]
[1777410940471,45.22,76360.19,15.1,-0.08694,5e-05,11.74384]
[1777410940572,45.22,76360.53,15.1,-0.08692,5e-05,11.74192]
[1777410941006,45.22,76360.53,15.1,-0.08692,5e-05,11.74192]
[1777410941068,45.22,76360.36,15.1,-0.08693,5e-05,11.74282]
[1777410947519,45.22,76358.89,15.1,-0.08699,5e-05,11.74888]
[1777410953205,45.22,76359.05,15.1,-0.08697,5e-05,11.74686]
[1777410959065,45.21,76369.49,15.1,-0.08647,5e-05,11.69802]
[1777410964946,45.21,76369.99,15.1,-0.08644,5e-05,11.69501]
[1777410971995,45.21,76370.4,15.1,-0.08641,5e-05,11.69246]
[1777410979532,45.21,76370.29,15.1,-0.08642,5e-05,11.69287]
[1777410986896,45.21,76366.13,15.1,-0.0866,5e-05,11.71059]
[1777410990781,45.21,76364.61,15.1,-0.08666,5e-05,11.71708]
[1777410991507,45.21,76364.06,15.1,-0.08667,5e-05,11.71618]
[1777410992505,45.21,76364.06,15.1,-0.08667,5e-05,11.71618]
[1777410992606,45.21,76364.14,15.1,-0.08667,5e-05,11.71596]
[1777410998002,45.21,76360.98,15.1,-0.08681,5e-05,11.72981]
[1777410998180,45.2,76358.63,15.1,-0.08692,5e-05,11.74047]
[1777411000040,45.21,76359.69,15.1,-0.08687,5e-05,11.7357]
[1777411000194,45.21,76359.37,15.1,-0.08688,5e-05,11.73729]
[1777411004476,45.2,76355.99,15.1,-0.08704,5e-05,11.75229]
[1777411004576,45.2,76355.45,15.1,-0.08706,5e-05,11.75458]
[1777411004796,45.2,76355.45,15.1,-0.08706,5e-05,11.75458]
[1777411005229,45.2,76355.2,15.1,-0.08707,5e-05,11.75582]
[1777411006323,45.2,76355.2,15.1,-0.08707,5e-05,11.75582]
[1777411006369,45.2,76351.58,15.1,-0.08724,5e-05,11.7723]
[1777411008581,45.2,76349.07,15.1,-0.08736,5e-05,11.78394]
[1777411014962,45.2,76345.4,15.1,-0.08754,5e-05,11.80098]
[1777411018867,45.2,76345.27,15.1,-0.08754,5e-05,11.80157]
[1777411024371,45.2,76340.86,15.1,-0.08775,5e-05,11.82184]
[1777411029406,45.2,76350.35,15.1,-0.0873,5e-05,11.77794]
[1777411034454,45.2,76353.01,15.1,-0.08718,5e-05,11.76586]
[1777411037156,45.2,76356.68,15.1,-0.08701,5e-05,11.74915]
[1777411037257,45.2,76356.68,15.1,-0.08701,5e-05,11.74924]
[1777411044774,45.2,76363.34,15.1,-0.08669,5e-05,11.71792]
[1777411053575,45.2,76363.88,15.1,-0.08662,5e-05,11.71048]
[1777411058774,45.2,76363.95,15.1,-0.08662,5e-05,11.71003]
[1777411063872,45.2,76363.95,15.1,-0.08661,5e-05,11.70953]
[1777411065662,45.2,76363.95,15.1,-0.08661,5e-05,11.70878]
[1777411065763,45.2,76363.95,15.1,-0.08661,5e-05,11.70866]
[1777411074721,45.2,76363.95,15.1,-0.08662,5e-05,11.71018]
[1777411079757,45.2,76364.09,15.1,-0.08662,5e-05,11.71039]
[1777411085799,45.2,76364.55,15.1,-0.08661,5e-05,11.70933]
[1777411095576,45.2,76364.57,15.1,-0.08661,5e-05,11.70959]
[1777411101912,45.21,76366.48,15.1,-0.08655,5e-05,11.7033]
[1777411107954,45.21,76368.07,15.1,-0.08649,5e-05,11.69708]
[1777411112989,45.21,76368.07,15.1,-0.08647,5e-05,11.69478]
[1777411118009,45.22,76361.89,15.1,-0.08677,5e-05,11.72396]
[1777411122778,45.22,76361.05,15.1,-0.08682,5e-05,11.72868]
[1777411128095,45.22,76361.7,15.1,-0.0868,5e-05,11.72653]
[1777411134138,45.22,76361.96,15.1,-0.08679,5e-05,11.72617]
[1777411139173,45.22,76361.22,15.1,-0.08684,5e-05,11.73026]
[1777411144207,45.22,76360.13,15.1,-0.08689,5e-05,11.73595]
[1777411149243,45.23,76360.1,15.1,-0.0869,5e-05,11.73671]
[1777411156291,45.23,76360.32,15.1,-0.0869,5e-05,11.73654]
[1777411162333,45.23,76360.09,15.1,-0.08692,5e-05,11.73832]
[1777411167369,45.23,76360.17,15.1,-0.08692,5e-05,11.73853]
[1777411172404,45.23,76361.27,15.1,-0.08685,5e-05,11.73078]
[1777411177439,45.23,76361.01,15.1,-0.08687,5e-05,11.73259]
[1777411180268,45.23,76361.08,15.1,-0.08687,5e-05,11.73253]
[1777411181404,45.23,76354.0,15.1,-0.08721,5e-05,11.76526]
[1777411186501,45.23,76353.0,15.1,-0.08726,5e-05,11.77028]
[1777411191537,45.24,76352.73,15.1,-0.08727,5e-05,11.77185]
[1777411193227,45.24,76353.8,15.1,-0.08722,5e-05,11.76698]
[1777411198586,45.24,76353.3,15.1,-0.08725,5e-05,11.7697]
[1777411203620,45.24,76353.81,15.1,-0.08723,5e-05,11.76766]
[1777411208655,45.24,76353.48,15.1,-0.08725,5e-05,11.76949]
[1777411213690,45.24,76353.84,15.1,-0.08723,5e-05,11.76811]
[1777411218726,45.24,76353.86,15.1,-0.08724,5e-05,11.76831]
[1777411223761,45.24,76347.25,15.1,-0.08755,5e-05,11.79892]
[1777411228796,45.24,76346.89,15.1,-0.08757,5e-05,11.80063]
[1777411233831,45.24,76346.78,15.1,-0.08755,5e-05,11.79787]
[1777411238865,45.24,76347.01,15.1,-0.08754,5e-05,11.79685]
[1777411243901,45.24,76346.61,15.1,-0.08756,5e-05,11.79876]
[1777411248936,45.24,76344.36,15.1,-0.08767,5e-05,11.80919]
[1777411251462,45.24,76346.74,15.1,-0.08756,5e-05,11.7982]
[1777411257999,45.24,76345.78,15.1,-0.0876,5e-05,11.8027]
[1777411261811,45.24,76343.56,15.1,-0.08771,5e-05,11.81296]
[1777411265662,45.24,76337.06,15.1,-0.08802,5e-05,11.84291]
[1777411271094,45.24,76338.92,15.1,-0.08792,5e-05,11.8339]
[1777411278143,45.24,76336.74,15.1,-0.08802,5e-05,11.84358]
[1777411283177,45.24,76336.12,15.1,-0.08805,5e-05,11.84614]
[1777411284105,45.24,76336.12,15.1,-0.08805,5e-05,11.84614]
[1777411284114,45.24,76336.12,15.1,-0.08805,5e-05,11.84614]
[1777411284147,45.24,76336.12,15.1,-0.08805,5e-05,11.84614]
[1777411284148,45.24,76336.12,15.1,-0.08805,5e-05,11.84614]
[1777411286739,45.24,76335.22,15.1,-0.08809,5e-05,11.85019]
[1777411291785,45.24,76343.51,15.1,-0.08769,5e-05,11.81166]
[1777411294248,45.24,76344.11,15.1,-0.08764,5e-05,11.80558]
[1777411299428,45.24,76344.08,15.1,-0.08765,5e-05,11.80576]
[1777411305332,45.24,76347.79,15.1,-0.08747,5e-05,11.78886]
[1777411310779,45.24,76349.61,15.1,-0.08739,5e-05,11.78057]
[1777411310868,45.24,76349.61,15.1,-0.08739,5e-05,11.78057]
[1777411318022,45.24,76352.2,15.1,-0.08727,5e-05,11.76904]
[1777411324465,45.24,76351.54,15.1,-0.08731,5e-05,11.77294]
[1777411330507,45.24,76353.65,15.1,-0.08721,5e-05,11.7637]
[1777411338563,45.24,76353.61,15.1,-0.08722,5e-05,11.76457]
[1777411343598,45.24,76353.93,15.1,-0.08721,5e-05,11.76351]
[1777411348632,45.24,76353.77,15.1,-0.08722,5e-05,11.76465]
[1777411353669,45.25,76354.41,15.1,-0.08718,5e-05,11.75882]
[1777411358703,45.25,76350.31,15.1,-0.08737,5e-05,11.77806]
[1777411362141,45.25,76346.9,15.1,-0.08754,5e-05,11.79391]
[1777411368776,45.25,76346.51,15.1,-0.08756,5e-05,11.79588]
[1777411373811,45.25,76347.41,15.1,-0.08751,5e-05,11.79181]
[1777411379145,45.25,76347.95,15.1,-0.08749,5e-05,11.78942]
[1777411384889,45.25,76348.17,15.1,-0.08748,5e-05,11.7886]
[1777411389924,45.25,76346.92,15.1,-0.08754,5e-05,11.79449]
[1777411394958,45.25,76345.35,15.1,-0.08762,5e-05,11.80183]
[1777411396162,45.25,76345.18,15.1,-0.08763,5e-05,11.80262]
[1777411402008,45.25,76345.68,15.1,-0.0876,5e-05,11.80034]
[1777411409057,45.25,76345.59,15.1,-0.08761,5e-05,11.80078]
[1777411414091,45.25,76346.1,15.1,-0.08756,5e-05,11.79513]
[1777411419044,45.25,76346.65,15.1,-0.08754,5e-05,11.79261]
[1777411423438,45.25,76347.06,15.1,-0.08752,5e-05,11.79076]
[1777411423568,45.25,76347.06,15.1,-0.08752,5e-05,11.79076]
[1777411429197,45.25,76346.44,15.1,-0.08755,5e-05,11.79376]
[1777411435238,45.25,76346.56,15.1,-0.08754,5e-05,11.79327]
[1777411440445,45.25,76346.54,15.1,-0.08754,5e-05,11.79342]
[1777411449338,45.25,76346.43,15.1,-0.08755,5e-05,11.79406]
[1777411455380,45.25,76343.78,15.1,-0.08768,5e-05,11.80628]
[1777411460773,45.25,76343.78,15.1,-0.08768,5e-05,11.80627]
[1777411466779,45.25,76344.62,15.1,-0.08764,5e-05,11.80237]
[1777411473507,45.25,76344.66,15.1,-0.08761,5e-05,11.7989]
[1777411478541,45.25,76344.96,15.1,-0.0876,5e-05,11.79756]
[1777411486778,45.25,76344.96,15.1,-0.0876,5e-05,11.79756]
[1777411493654,45.25,76345.06,15.1,-0.0876,5e-05,11.79725]
[1777411499696,45.25,76345.35,15.1,-0.08758,5e-05,11.79594]
[1777411505738,45.25,76349.48,15.1,-0.08739,5e-05,11.7769]
[1777411510773,45.25,76349.05,15.1,-0.08741,5e-05,11.77901]
[1777411517822,45.25,76349.64,15.1,-0.08738,5e-05,11.77649]
[1777411523863,45.25,76348.75,15.1,-0.08743,5e-05,11.78078]
[1777411528899,45.25,76349.18,15.1,-0.08741,5e-05,11.77894]
[1777411533934,45.25,76349.46,15.1,-0.08737,5e-05,11.77449]
[1777411540983,45.25,76350.2,15.1,-0.08734,5e-05,11.77135]
[1777411542507,45.25,76350.27,15.1,-0.08734,5e-05,11.77107]
[1777411548036,45.25,76349.91,15.1,-0.08736,5e-05,11.77297]
[1777411554078,45.25,76350.65,15.1,-0.08733,5e-05,11.7698]
[1777411559113,45.25,76350.66,15.1,-0.08733,5e-05,11.76998]
[1777411564147,45.25,76351.42,15.1,-0.08729,5e-05,11.7667]
[1777411569121,45.25,76352.08,15.1,-0.08726,5e-05,11.76382]
[1777411571123,45.25,76334.79,15.1,-0.08809,5e-05,11.8437]
[1777411576382,45.25,76335.07,15.1,-0.08807,5e-05,11.84204]
[1777411577958,45.25,76335.07,15.1,-0.08807,5e-05,11.8419]
[1777411583281,45.25,76335.49,15.1,-0.08805,5e-05,11.84018]
[1777411588316,45.25,76334.7,15.1,-0.08809,5e-05,11.84411]
[1777411593351,45.25,76334.08,15.1,-0.0881,5e-05,11.84392]
[1777411598844,45.26,76334.88,15.1,-0.08807,5e-05,11.84043]
[1777411599102,45.26,76334.88,15.1,-0.08807,5e-05,11.84043]
[1777411605188,45.26,76334.59,15.1,-0.08809,5e-05,11.84253]
[1777411614497,45.26,76334.32,15.1,-0.08812,5e-05,11.8455]
[1777411619532,45.26,76327.37,15.1,-0.08846,5e-05,11.87839]
[1777411623616,45.26,76326.08,15.1,-0.08852,5e-05,11.88476]
[1777411625588,45.26,76326.2,15.1,-0.08852,5e-05,11.88413]
[1777411625598,45.26,76326.2,15.1,-0.08852,5e-05,11.88413]
[1777411626224,45.26,76326.2,15.1,-0.08852,5e-05,11.88413]
[1777411631629,45.26,76321.32,15.1,-0.08874,5e-05,11.9055]
[1777411636484,45.26,76322.72,15.1,-0.08866,5e-05,11.89828]
[1777411641699,45.26,76322.01,15.1,-0.08869,5e-05,11.90047]
[1777411646734,45.25,76321.76,15.1,-0.08869,5e-05,11.90069]
[1777411648876,45.25,76322.07,15.1,-0.08867,5e-05,11.89907]
[1777411648884,45.25,76322.07,15.1,-0.08867,5e-05,11.89907]
[1777411649755,45.25,76306.76,15.1,-0.0894,5e-05,11.9697]
[1777411654789,45.25,76306.22,15.1,-0.08939,5e-05,11.9674]
[1777411659825,45.25,76306.41,15.1,-0.08937,5e-05,11.96505]
[1777411665525,45.24,76303.97,15.1,-0.08948,5e-05,11.97518]
[1777411670664,45.24,76296.83,15.1,-0.0898,5e-05,12.00648]
[1777411675751,45.24,76297.14,15.1,-0.08977,5e-05,12.00324]
[1777411676285,45.24,76297.14,15.1,-0.08977,5e-05,12.00324]
[1777411681952,45.23,76293.23,15.1,-0.08994,5e-05,12.01925]
[1777411684186,45.23,76293.21,15.1,-0.08993,5e-05,12.01858]
[1777411684266,45.23,76293.46,15.1,-0.08991,5e-05,12.01704]
[1777411685592,45.23,76293.36,15.1,-0.08992,5e-05,12.01743]
[1777411691043,45.23,76292.92,15.1,-0.08993,5e-05,12.01902]
[1777411697086,45.23,76291.53,15.1,-0.09,5e-05,12.02497]
[1777411699155,45.23,76292.57,15.1,-0.08994,5e-05,12.02004]
[1777411699718,45.23,76293.32,15.1,-0.08991,5e-05,12.01647]
[1777411699744,45.23,76293.32,15.1,-0.08991,5e-05,12.01647]
[1777411705238,45.23,76296.7,15.1,-0.08974,5e-05,12.00049]
[1777411705245,45.23,76296.69,15.1,-0.08974,5e-05,12.0005]
[1777411711185,45.22,76305.1,15.1,-0.0893,5e-05,11.95631]
[1777411718234,45.22,76306.37,15.1,-0.08922,5e-05,11.94861]
[1777411723269,45.22,76306.11,15.1,-0.08922,5e-05,11.94857]
[1777411728304,45.21,76305.79,15.1,-0.08922,5e-05,11.94881]
[1777411733338,45.21,76304.46,15.1,-0.08927,5e-05,11.95377]
[1777411738374,45.21,76304.6,15.1,-0.08925,5e-05,11.95186]
[1777411745049,45.21,76304.64,15.1,-0.08924,5e-05,11.95069]
[1777411746859,45.2,76304.67,15.1,-0.08923,5e-05,11.94981]
[1777411746870,45.2,76304.67,15.1,-0.08923,5e-05,11.94932]
[1777411750026,45.2,76304.37,15.1,-0.08924,5e-05,11.95077]
[1777411755442,45.2,76304.67,15.1,-0.08923,5e-05,11.94965]
[1777411759991,45.2,76303.95,15.1,-0.08927,5e-05,11.95324]
[1777411759995,45.2,76303.95,15.1,-0.08927,5e-05,11.95324]
[1777411760016,45.2,76303.95,15.1,-0.08927,5e-05,11.95334]
[1777411765029,45.21,76303.51,15.1,-0.0893,5e-05,11.95636]
[1777411770599,45.21,76303.97,15.1,-0.0893,5e-05,11.95644]
[1777411775635,45.21,76303.96,15.1,-0.08929,5e-05,11.95474]
[1777411780669,45.22,76295.05,15.1,-0.08974,5e-05,11.99772]
[1777411785704,45.22,76295.8,15.1,-0.08972,5e-05,11.99572]
[1777411790740,45.22,76296.41,15.1,-0.0897,5e-05,11.99413]
[1777411795775,45.23,76296.66,15.1,-0.0897,5e-05,11.99425]
[1777411802024,45.23,76297.56,15.1,-0.08967,5e-05,11.99109]
[1777411808867,45.23,76297.66,15.1,-0.08969,5e-05,11.99297]
[1777411817855,45.24,76297.9,15.1,-0.08969,5e-05,11.9929]
[1777411822965,45.24,76297.9,15.1,-0.08971,5e-05,11.9955]
[1777411828000,45.24,76299.56,15.1,-0.08965,5e-05,11.98907]
[1777411833034,45.25,76299.25,15.1,-0.08965,5e-05,11.98853]
[1777411838070,45.25,76298.97,15.1,-0.08968,5e-05,11.99118]
[1777411847133,45.26,76298.35,15.1,-0.08973,5e-05,11.99642]
[1777411852168,45.26,76298.26,15.1,-0.08975,5e-05,11.99814]
[1777411858210,45.26,76297.98,15.1,-0.08978,5e-05,12.00099]
[1777411867771,45.26,76298.26,15.1,-0.08977,5e-05,11.99994]
[1777411872775,45.27,76301.33,15.1,-0.08966,5e-05,11.98905]
[1777411878355,45.27,76309.07,15.1,-0.0893,5e-05,11.95491]
[1777411883390,45.28,76318.92,15.1,-0.08884,5e-05,11.91089]
[1777411885361,45.28,76321.49,15.1,-0.08872,5e-05,11.89937]
[1777411885404,45.28,76321.52,15.1,-0.08873,5e-05,11.89964]
[1777411886772,45.28,76322.99,15.1,-0.08866,5e-05,11.89295]
[1777411887418,45.28,76323.4,15.1,-0.08864,5e-05,11.89118]
[1777411892453,45.28,76323.92,15.1,-0.08861,5e-05,11.8875]
[1777411894181,45.28,76323.92,15.1,-0.08861,5e-05,11.8875]
[1777411894467,45.29,76324.13,15.1,-0.08861,5e-05,11.88734]
[1777411897382,45.29,76324.8,15.1,-0.08858,5e-05,11.88444]
[1777411897404,45.29,76324.8,15.1,-0.08858,5e-05,11.88444]
[1777411897765,45.29,76324.79,15.1,-0.08858,5e-05,11.88459]
[1777411903530,45.29,76324.49,15.1,-0.0886,5e-05,11.88656]
[1777411904091,45.29,76324.49,15.1,-0.0886,5e-05,11.88656]
[1777411904537,45.29,76324.7,15.1,-0.08859,5e-05,11.88568]
[1777411909375,45.29,76318.8,15.1,-0.08887,5e-05,11.91242]
[1777411909475,45.28,76319.85,15.1,-0.08882,5e-05,11.90709]
[1777411910153,45.28,76319.85,15.1,-0.08882,5e-05,11.90709]
[1777411912213,45.29,76320.6,15.1,-0.08878,5e-05,11.9037]
[1777411920446,45.29,76320.65,15.1,-0.08878,5e-05,11.90391]
[1777411925685,45.29,76319.71,15.1,-0.08883,5e-05,11.90883]
[1777411930718,45.29,76319.62,15.1,-0.08884,5e-05,11.90946]
[1777411931786,45.29,76320.84,15.1,-0.08878,5e-05,11.90387]
[1777411940798,45.29,76320.25,15.1,-0.08881,5e-05,11.90683]
[1777411944471,45.29,76320.34,15.1,-0.08881,5e-05,11.90673]
[1777411949592,45.29,76320.25,15.1,-0.08882,5e-05,11.90735]
[1777411959924,45.29,76320.29,15.1,-0.0888,5e-05,11.90462]
[1777411964959,45.29,76321.8,15.1,-0.08873,5e-05,11.89793]
[1777411965926,45.29,76321.8,15.1,-0.08873,5e-05,11.89793]
[1777411968413,45.29,76321.09,15.1,-0.08877,5e-05,11.90134]
[1777411969026,45.29,76320.96,15.1,-0.08877,5e-05,11.902]
[1777411969751,45.29,76321.59,15.1,-0.08875,5e-05,11.89914]
[1777411973955,45.29,76321.66,15.1,-0.08874,5e-05,11.89893]
[1777411974023,45.29,76321.22,15.1,-0.08877,5e-05,11.90116]
[1777411981073,45.3,76320.41,15.1,-0.08883,5e-05,11.90727]
[1777411986108,45.3,76321.21,15.1,-0.08881,5e-05,11.90521]
[1777411987997,45.3,76321.05,15.1,-0.08882,5e-05,11.90628]
[1777411988388,45.3,76321.05,15.1,-0.08882,5e-05,11.90628]
[1777411988489,45.3,76321.23,15.1,-0.08881,5e-05,11.90578]
[1777411994164,45.3,76321.36,15.1,-0.08881,5e-05,11.90548]
[1777411999199,45.3,76321.41,15.1,-0.08881,5e-05,11.9055]
[1777412006273,45.31,76321.78,15.1,-0.0888,5e-05,11.90415]
[1777412006711,45.31,76321.78,15.1,-0.0888,5e-05,11.90415]
[1777412013322,45.31,76322.86,15.1,-0.08873,5e-05,11.89623]
[1777412016259,45.31,76322.74,15.1,-0.08873,5e-05,11.89691]
[1777412021378,45.31,76323.14,15.1,-0.08872,5e-05,11.89541]
[1777412023583,45.31,76323.16,15.1,-0.08872,5e-05,11.89538]
[1777412028065,45.31,76323.23,15.1,-0.08872,5e-05,11.89537]
[1777412028099,45.31,76323.23,15.1,-0.08872,5e-05,11.89537]
[1777412028427,45.31,76323.31,15.1,-0.08871,5e-05,11.89506]
[1777412039523,45.31,76323.66,15.1,-0.08871,5e-05,11.8948]
[1777412045551,45.32,76323.47,15.1,-0.08876,5e-05,11.90002]
[1777412050586,45.32,76327.74,15.1,-0.08858,5e-05,11.882]
[1777412056628,45.33,76329.03,15.1,-0.08854,5e-05,11.87818]
[1777412059368,45.33,76329.21,15.1,-0.08853,5e-05,11.8777]
[1777412064695,45.33,76329.73,15.1,-0.08852,5e-05,11.87707]
[1777412066801,45.34,76329.6,15.1,-0.08854,5e-05,11.87908]
[1777412067705,45.34,76329.62,15.1,-0.08854,5e-05,11.87904]
[1777412073366,45.34,76320.61,15.1,-0.08896,5e-05,11.91756]
[1777412074182,45.34,76317.12,15.1,-0.08912,5e-05,11.93368]
[1777412074275,45.34,76317.9,15.1,-0.08908,5e-05,11.93004]
[1777412079789,45.34,76319.24,15.1,-0.08903,5e-05,11.92524]
[1777412084823,45.34,76319.35,15.1,-0.08904,5e-05,11.92615]
[1777412089859,45.35,76318.88,15.1,-0.08908,5e-05,11.92976]
[1777412091975,45.35,76317.96,15.1,-0.08913,5e-05,11.9343]
[1777412092058,45.35,76318.47,15.1,-0.08911,5e-05,11.9325]
[1777412094492,45.35,76318.34,15.1,-0.08911,5e-05,11.9331]
[1777412094593,45.35,76318.34,15.1,-0.08911,5e-05,11.9331]
[1777412100020,45.35,76319.53,15.1,-0.08907,5e-05,11.92873]
[1777412106977,45.36,76319.38,15.1,-0.0891,5e-05,11.93176]
[1777412112016,45.36,76327.83,15.1,-0.08871,5e-05,11.89416]
[1777412113051,45.36,76327.83,15.1,-0.08871,5e-05,11.89416]
[1777412113099,45.36,76333.38,15.1,-0.08845,5e-05,11.86918]
[1777412115041,45.36,76332.97,15.1,-0.08847,5e-05,11.87107]
[1777412115053,45.36,76332.68,15.1,-0.08849,5e-05,11.87253]
[1777412119399,45.36,76334.95,15.1,-0.08839,5e-05,11.86294]
[1777412119424,45.36,76336.26,15.1,-0.08833,5e-05,11.8577]
[1777412121408,45.36,76337.65,15.1,-0.08827,5e-05,11.85139]
[1777412122261,45.36,76339.19,15.1,-0.08819,5e-05,11.84441]
[1777412124209,45.36,76339.76,15.1,-0.08817,5e-05,11.84203]
[1777412130139,45.37,76341.56,15.1,-0.08809,5e-05,11.83464]
[1777412131275,45.37,76341.56,15.1,-0.08809,5e-05,11.83464]
[1777412131287,45.37,76341.56,15.1,-0.08809,5e-05,11.83464]
[1777412131364,45.37,76347.63,15.1,-0.08778,5e-05,11.8035]
[1777412133637,45.37,76349.11,15.1,-0.08771,5e-05,11.79659]
[1777412133697,45.37,76348.92,15.1,-0.08772,5e-05,11.79738]
[1777412139202,45.37,76350.25,15.1,-0.08767,5e-05,11.79249]
[1777412141907,45.37,76350.29,15.1,-0.08767,5e-05,11.79274]
[1777412142779,45.37,76350.29,15.1,-0.08767,5e-05,11.79274]
[1777412142223,45.37,76350.44,15.1,-0.08767,5e-05,11.79198]
[1777412143229,45.37,76351.48,15.1,-0.08762,5e-05,11.78742]
[1777412147457,45.37,76357.31,15.1,-0.08735,5e-05,11.7613]
[1777412147551,45.37,76356.75,15.1,-0.08738,5e-05,11.76415]
[1777412148849,45.37,76357.8,15.1,-0.08733,5e-05,11.75931]
[1777412149623,45.37,76357.8,15.1,-0.08733,5e-05,11.75931]
[1777412149703,45.37,76357.58,15.1,-0.08734,5e-05,11.7606]
[1777412151671,45.37,76357.52,15.1,-0.08735,5e-05,11.76115]
[1777412151767,45.37,76357.64,15.1,-0.08735,5e-05,11.76087]
[1777412153538,45.37,76357.86,15.1,-0.08733,5e-05,11.75986]
[1777412160351,45.38,76364.08,15.1,-0.08704,5e-05,11.73156]
[1777412162078,45.38,76366.46,15.1,-0.08693,5e-05,11.72069]
[1777412163619,45.38,76366.11,15.1,-0.08695,5e-05,11.72236]
[1777412165573,45.38,76366.14,15.1,-0.08695,5e-05,11.72236]
[1777412171427,45.38,76370.01,15.1,-0.08677,5e-05,11.70517]
[1777412173871,45.38,76373.55,15.1,-0.08661,5e-05,11.68915]
[1777412179484,45.38,76373.01,15.1,-0.08664,5e-05,11.69236]
[1777412183981,45.38,76373.15,15.1,-0.08664,5e-05,11.69218]
[1777412189554,45.38,76373.16,15.1,-0.08665,5e-05,11.69283]
[1777412190144,45.38,76373.16,15.1,-0.08665,5e-05,11.69283]
[1777412195596,45.38,76370.19,15.1,-0.08677,5e-05,11.70373]
[1777412200008,45.38,76370.49,15.1,-0.08676,5e-05,11.70269]
[1777412200943,45.38,76370.49,15.1,-0.08676,5e-05,11.70269]
[1777412202717,45.38,76370.52,15.1,-0.08676,5e-05,11.70272]
[1777412203192,45.38,76370.52,15.1,-0.08676,5e-05,11.70281]
[1777412208686,45.39,76372.06,15.1,-0.08669,5e-05,11.69625]
[1777412209933,45.39,76372.06,15.1,-0.08669,5e-05,11.69625]
[1777412216743,45.39,76374.45,15.1,-0.08659,5e-05,11.68606]
[1777412219242,45.39,76375.14,15.1,-0.08656,5e-05,11.68312]
[1777412224799,45.39,76376.81,15.1,-0.08649,5e-05,11.67622]
[1777412229834,45.39,76384.46,15.1,-0.08614,5e-05,11.64192]
[1777412232404,45.39,76386.72,15.1,-0.08603,5e-05,11.63197]
[1777412233145,45.39,76386.77,15.1,-0.08603,5e-05,11.63194]
[1777412233849,45.39,76386.77,15.1,-0.08603,5e-05,11.63194]
[1777412236261,45.39,76395.6,15.1,-0.08563,5e-05,11.59228]
[1777412242925,45.4,76395.41,15.1,-0.08566,5e-05,11.59503]
[1777412248967,45.4,76396.02,15.1,-0.08564,5e-05,11.59384]
[1777412251866,45.4,76396.09,15.1,-0.08564,5e-05,11.59378]
[1777412258090,45.41,76399.93,15.1,-0.08546,5e-05,11.57486]
[1777412258104,45.41,76399.93,15.1,-0.08546,5e-05,11.57486]
[1777412262057,45.41,76386.2,15.1,-0.08611,5e-05,11.63883]
[1777412267082,45.41,76386.19,15.1,-0.08612,5e-05,11.63963]
[1777412268254,45.41,76386.65,15.1,-0.0861,5e-05,11.63771]
[1777412272371,45.41,76386.33,15.1,-0.08612,5e-05,11.63987]
[1777412278547,45.41,76385.77,15.1,-0.08616,5e-05,11.64342]
[1777412280630,45.41,76385.18,15.1,-0.08619,5e-05,11.64644]
[1777412280743,45.41,76385.18,15.1,-0.08619,5e-05,11.64644]
[1777412280925,45.41,76385.18,15.1,-0.08619,5e-05,11.64644]
[1777412281178,45.41,76385.43,15.1,-0.08618,5e-05,11.64559]
[1777412281536,45.42,76370.9,15.1,-0.08687,5e-05,11.71225]
[1777412282198,45.42,76355.06,15.1,-0.08761,5e-05,11.78496]
[1777412283667,45.42,76355.06,15.1,-0.08761,5e-05,11.78496]
[1777412284222,45.42,76354.52,15.1,-0.08764,5e-05,11.78741]
[1777412286010,45.42,76362.29,15.1,-0.08727,5e-05,11.75164]
[1777412292272,45.41,76366.75,15.1,-0.08706,5e-05,11.73111]
[1777412298314,45.42,76367.44,15.1,-0.08703,5e-05,11.72806]
[1777412303349,45.42,76367.79,15.1,-0.08701,5e-05,11.72657]
[1777412307646,45.42,76367.57,15.1,-0.08702,5e-05,11.72765]
[1777412313419,45.42,76367.55,15.1,-0.08701,5e-05,11.72464]
[1777412318453,45.42,76367.01,15.1,-0.08703,5e-05,11.72727]
[1777412323488,45.42,76366.64,15.1,-0.08705,5e-05,11.72908]
[1777412328524,45.42,76364.32,15.1,-0.08716,5e-05,11.7398]
[1777412333559,45.42,76363.78,15.1,-0.08719,5e-05,11.74226]
[1777412338594,45.42,76364.11,15.1,-0.08717,5e-05,11.74071]
[1777412343629,45.42,76364.59,15.1,-0.08715,5e-05,11.73848]
[1777412350677,45.42,76364.95,15.1,-0.08713,5e-05,11.73683]
[1777412355713,45.42,76364.48,15.1,-0.08715,5e-05,11.73898]
[1777412360748,45.42,76364.59,15.1,-0.08715,5e-05,11.73847]
[1777412362790,45.42,76364.8,15.1,-0.08714,5e-05,11.7375]
[1777412368805,45.42,76364.67,15.1,-0.08714,5e-05,11.73809]
[1777412374835,45.42,76364.6,15.1,-0.08713,5e-05,11.7351]
[1777412380030,45.42,76363.28,15.1,-0.08719,5e-05,11.74114]
[1777412381783,45.42,76361.47,15.1,-0.08727,5e-05,11.74941]
[1777412386930,45.42,76361.56,15.1,-0.08727,5e-05,11.74884]
[1777412393980,45.42,76361.57,15.1,-0.08726,5e-05,11.74859]
[1777412399014,45.42,76361.38,15.1,-0.08727,5e-05,11.74931]
[1777412404051,45.42,76367.36,15.1,-0.08699,5e-05,11.72185]
[1777412409454,45.42,76368.14,15.1,-0.08695,5e-05,11.71835]
[1777412415271,45.42,76369.17,15.1,-0.08691,5e-05,11.71383]
[1777412420190,45.42,76373.76,15.1,-0.08669,5e-05,11.69302]
[1777412427212,45.42,76375.59,15.1,-0.08661,5e-05,11.68533]
[1777412431218,45.42,76375.38,15.1,-0.08663,5e-05,11.68655]
[1777412437282,45.42,76377.85,15.1,-0.0865,5e-05,11.67256]
[1777412442319,45.42,76378.61,15.1,-0.08647,5e-05,11.66958]
[1777412448360,45.42,76378.44,15.1,-0.08648,5e-05,11.67097]
[1777412453395,45.42,76378.09,15.1,-0.0865,5e-05,11.67307]
[1777412458430,45.42,76379.08,15.1,-0.08646,5e-05,11.6691]
[1777412459410,45.42,76379.08,15.1,-0.08646,5e-05,11.6691]
[1777412459954,45.42,76379.08,15.1,-0.08646,5e-05,11.6691]
[1777412459970,45.42,76379.08,15.1,-0.08646,5e-05,11.6691]
[1777412461615,45.42,76389.45,15.1,-0.08598,5e-05,11.62192]
[1777412463813,45.43,76389.93,15.1,-0.08596,5e-05,11.62008]
[1777412463914,45.43,76389.57,15.1,-0.08598,5e-05,11.6219]
[1777412464260,45.43,76389.57,15.1,-0.08598,5e-05,11.6219]
[1777412465241,45.43,76389.82,15.1,-0.08596,5e-05,11.62065]
[1777412465258,45.43,76389.82,15.1,-0.08596,5e-05,11.62065]
[1777412470514,45.42,76390.42,15.1,-0.08593,5e-05,11.61728]
[1777412473971,45.42,76390.63,15.1,-0.08592,5e-05,11.61613]
[1777412474174,45.42,76390.63,15.1,-0.08592,5e-05,11.61604]
[1777412475549,45.42,76390.18,15.1,-0.08594,5e-05,11.61849]
[1777412481591,45.43,76390.83,15.1,-0.08592,5e-05,11.61672]
[1777412485746,45.43,76389.46,15.1,-0.08599,5e-05,11.62357]
[1777412485829,45.43,76389.46,15.1,-0.08599,5e-05,11.62357]
[1777412491661,45.43,76377.99,15.1,-0.08652,5e-05,11.67358]
[1777412496695,45.43,76377.54,15.1,-0.08654,5e-05,11.67613]
[1777412498535,45.43,76377.57,15.1,-0.08654,5e-05,11.67609]
[1777412505760,45.43,76377.52,15.1,-0.08655,5e-05,11.67706]
[1777412509917,45.43,76377.64,15.1,-0.08655,5e-05,11.6766]
[1777412515829,45.44,76377.23,15.1,-0.08658,5e-05,11.67924]
[1777412520865,45.44,76376.57,15.1,-0.08661,5e-05,11.68264]
[1777412525903,45.44,76376.49,15.1,-0.08662,5e-05,11.68334]
[1777412528168,45.44,76376.66,15.1,-0.08661,5e-05,11.68263]
[1777412534547,45.44,76377.61,15.1,-0.08657,5e-05,11.67848]
[1777412535065,45.44,76377.61,15.1,-0.08657,5e-05,11.67848]
[1777412535142,45.44,76376.41,15.1,-0.08663,5e-05,11.68433]
[1777412538214,45.44,76367.55,15.1,-0.08705,5e-05,11.72582]
[1777412538669,45.44,76367.55,15.1,-0.08705,5e-05,11.72582]
[1777412541671,45.44,76363.39,15.1,-0.08726,5e-05,11.74569]
[1777412546776,45.44,76362.08,15.1,-0.08733,5e-05,11.75291]
[1777412546777,45.44,76362.08,15.1,-0.08733,5e-05,11.75291]
[1777412552085,45.45,76360.79,15.1,-0.08738,5e-05,11.7569]
[1777412558127,45.45,76360.86,15.1,-0.08739,5e-05,11.75795]
[1777412564176,45.45,76360.79,15.1,-0.08741,5e-05,11.75919]
[1777412570212,45.46,76360.86,15.1,-0.08742,5e-05,11.7607]
[1777412575247,45.46,76360.9,15.1,-0.08743,5e-05,11.76165]
[1777412580971,45.46,76360.9,15.1,-0.08744,5e-05,11.76211]
[1777412581029,45.46,76361.05,15.1,-0.08744,5e-05,11.76233]
[1777412586325,45.46,76361.08,15.1,-0.08743,5e-05,11.76192]
[1777412591178,45.46,76361.35,15.1,-0.08742,5e-05,11.76062]
[1777412599416,45.46,76361.34,15.1,-0.08741,5e-05,11.76]
[1777412602997,45.46,76361.38,15.1,-0.08741,5e-05,11.75976]
[1777412608479,45.46,76360.72,15.1,-0.08744,5e-05,11.76233]
[1777412614521,45.46,76360.73,15.1,-0.08741,5e-05,11.75858]
[1777412624590,45.46,76360.8,15.1,-0.0874,5e-05,11.7576]
[1777412629625,45.46,76356.1,15.1,-0.08762,5e-05,11.77883]
[1777412633604,45.45,76351.85,15.1,-0.08782,5e-05,11.79802]
[1777412634228,45.45,76347.41,15.1,-0.08803,5e-05,11.81831]
[1777412635519,45.45,76338.61,15.1,-0.08845,5e-05,11.85895]
[1777412636192,45.45,76338.61,15.1,-0.08845,5e-05,11.85895]
[1777412638835,45.46,76335.61,15.1,-0.08859,5e-05,11.87297]
[1777412638847,45.46,76335.61,15.1,-0.08859,5e-05,11.87297]
[1777412638897,45.46,76335.61,15.1,-0.08859,5e-05,11.87297]
[1777412639057,45.46,76335.72,15.1,-0.08859,5e-05,11.8725]
[1777412639609,45.46,76335.72,15.1,-0.08859,5e-05,11.8725]
[1777412639696,45.46,76322.86,15.1,-0.08921,5e-05,11.93217]
[1777412640363,45.46,76322.86,15.1,-0.08921,5e-05,11.93217]
[1777412640995,45.46,76317.61,15.1,-0.08946,5e-05,11.95666]
[1777412644225,45.46,76306.36,15.1,-0.09001,5e-05,12.00907]
[1777412646916,45.46,76304.75,15.1,-0.09009,5e-05,12.01684]
[1777412649520,45.46,76304.22,15.1,-0.09012,5e-05,12.01958]
[1777412655167,45.46,76316.59,15.1,-0.08953,5e-05,11.96304]
[1777412655268,45.46,76316.62,15.1,-0.08953,5e-05,11.9631]
[1777412657627,45.46,76316.99,15.1,-0.08951,5e-05,11.96121]
[1777412657735,45.46,76316.99,15.1,-0.08951,5e-05,11.96121]
[1777412659320,45.46,76317.4,15.1,-0.08949,5e-05,11.95923]
[1777412661160,45.46,76324.95,15.1,-0.08912,5e-05,11.92424]
[1777412661248,45.46,76324.46,15.1,-0.08915,5e-05,11.92648]
[1777412666887,45.46,76324.98,15.1,-0.08914,5e-05,11.92559]
[1777412671922,45.47,76316.08,15.1,-0.08955,5e-05,11.96442]
[1777412674225,45.47,76315.94,15.1,-0.08956,5e-05,11.96525]
[1777412680986,45.47,76315.75,15.1,-0.08959,5e-05,11.96761]
[1777412683726,45.47,76315.53,15.1,-0.0896,5e-05,11.96899]
[1777412689042,45.47,76315.38,15.1,-0.08962,5e-05,11.97075]
[1777412695083,45.47,76315.44,15.1,-0.08963,5e-05,11.97152]
[1777412700119,45.48,76315.44,15.1,-0.08964,5e-05,11.97238]
[1777412706161,45.48,76314.99,15.1,-0.08967,5e-05,11.97548]
[1777412706636,45.48,76314.99,15.1,-0.08967,5e-05,11.97548]
[1777412707087,45.48,76314.99,15.1,-0.08967,5e-05,11.97548]
[1777412712204,45.48,76314.96,15.1,-0.08968,5e-05,11.97661]
[1777412719259,45.48,76313.8,15.1,-0.08975,5e-05,11.98311]
[1777412724293,45.48,76312.56,15.1,-0.08981,5e-05,11.98957]
[1777412729328,45.49,76313.0,15.1,-0.0898,5e-05,11.98823]
[1777412731432,45.49,76312.96,15.1,-0.08978,5e-05,11.98537]
[1777412741412,45.49,76312.77,15.1,-0.08981,5e-05,11.98765]
[1777412746447,45.49,76312.81,15.1,-0.08981,5e-05,11.98815]
[1777412751482,45.49,76311.51,15.1,-0.08988,5e-05,11.99483]
[1777412757492,45.49,76311.49,15.1,-0.08988,5e-05,11.99517]
[1777412765580,45.5,76307.08,15.1,-0.09011,5e-05,12.0168]
[1777412770615,45.5,76306.97,15.1,-0.09012,5e-05,12.01775]
[1777412775659,45.5,76306.79,15.1,-0.09013,5e-05,12.01893]
[1777412783705,45.5,76305.36,15.1,-0.09021,5e-05,12.02626]
[1777412788741,45.5,76305.36,15.1,-0.09021,5e-05,12.02662]
[1777412794783,45.5,76303.4,15.1,-0.09029,5e-05,12.03284]
[1777412796268,45.5,76303.4,15.1,-0.09029,5e-05,12.03284]
[1777412801832,45.5,76301.57,15.1,-0.09038,5e-05,12.04171]
[1777412806867,45.5,76301.56,15.1,-0.09038,5e-05,12.04199]
[1777412809773,45.5,76301.68,15.1,-0.09038,5e-05,12.04152]
[1777412814923,45.5,76306.64,15.1,-0.09014,5e-05,12.01899]
[1777412819958,45.5,76306.71,15.1,-0.09015,5e-05,12.01916]
[1777412826000,45.51,76307.15,15.1,-0.09013,5e-05,12.01777]
[1777412831035,45.51,76307.04,15.1,-0.09014,5e-05,12.01884]
[1777412836071,45.51,76306.8,15.1,-0.09016,5e-05,12.02053]
[1777412843119,45.51,76306.69,15.1,-0.09017,5e-05,12.02186]
[1777412848155,45.51,76307.17,15.1,-0.09016,5e-05,12.02025]
[1777412853189,45.51,76307.88,15.1,-0.09011,5e-05,12.01427]
[1777412858225,45.51,76307.84,15.1,-0.09012,5e-05,12.01512]
[1777412863259,45.52,76307.92,15.1,-0.09012,5e-05,12.0154]
[1777412868294,45.52,76307.95,15.1,-0.09012,5e-05,12.01592]
[1777412876351,45.52,76307.96,15.1,-0.09013,5e-05,12.01691]
[1777412882393,45.52,76309.84,15.1,-0.09005,5e-05,12.00906]
[1777412891458,45.52,76309.99,15.1,-0.09006,5e-05,12.00966]
[1777412898508,45.53,76310.22,15.1,-0.09006,5e-05,12.00961]
[1777412903542,45.53,76310.21,15.1,-0.09006,5e-05,12.01038]
[1777412909585,45.53,76310.62,15.1,-0.09005,5e-05,12.00935]
[1777412914622,45.53,76310.69,15.1,-0.09004,5e-05,12.00642]
[1777412919657,45.53,76310.8,15.1,-0.09004,5e-05,12.00666]
[1777412924692,45.53,76310.72,15.1,-0.09005,5e-05,12.00777]
[1777412929727,45.54,76313.08,15.1,-0.08994,5e-05,11.99763]
[1777412938790,45.54,76313.61,15.1,-0.08993,5e-05,11.99668]
[1777412944208,45.54,76314.03,15.1,-0.08992,5e-05,11.99541]
[1777412949708,45.54,76316.05,15.1,-0.08983,5e-05,11.98713]
[1777412956276,45.55,76316.03,15.1,-0.08984,5e-05,11.98811]
[1777412963150,45.55,76316.07,15.1,-0.08985,5e-05,11.98864]
[1777412969000,45.55,76316.28,15.1,-0.08986,5e-05,11.9898]
[1777412978063,45.56,76316.57,15.1,-0.08984,5e-05,11.98674]
[1777412983098,45.56,76316.62,15.1,-0.08985,5e-05,11.9874]
[1777412988059,45.56,76316.74,15.1,-0.08985,5e-05,11.98737]
[1777412988495,45.56,76316.74,15.1,-0.08985,5e-05,11.98737]
[1777412989724,45.56,76328.5,15.1,-0.08929,5e-05,11.93367]
[1777412990653,45.56,76326.36,15.1,-0.08939,5e-05,11.94352]
[1777412991705,45.56,76326.28,15.1,-0.08939,5e-05,11.94385]
[1777412992161,45.56,76326.36,15.1,-0.08939,5e-05,11.94373]
[1777412995861,45.56,76327.08,15.1,-0.08936,5e-05,11.94113]
[1777412996188,45.56,76327.26,15.1,-0.08936,5e-05,11.94054]
[1777412997061,45.56,76327.26,15.1,-0.08936,5e-05,11.94054]
[1777412997196,45.56,76327.36,15.1,-0.08935,5e-05,11.94005]
[1777412997689,45.56,76327.36,15.1,-0.08935,5e-05,11.94005]
[1777412999502,45.56,76327.36,15.1,-0.08935,5e-05,11.94005]
[1777413000856,45.56,76329.12,15.1,-0.08927,5e-05,11.93212]
[1777413001850,45.56,76329.12,15.1,-0.08927,5e-05,11.93212]
[1777413005437,45.56,76329.41,15.1,-0.08926,5e-05,11.93153]
[1777413012301,45.57,76322.45,15.1,-0.08961,5e-05,11.96533]
[1777413017336,45.57,76321.29,15.1,-0.08968,5e-05,11.97164]
[1777413022371,45.57,76321.16,15.1,-0.0897,5e-05,11.97313]
[1777413028306,45.57,76321.31,15.1,-0.0897,5e-05,11.97314]
[1777413033450,45.58,76321.28,15.1,-0.08969,5e-05,11.97114]
[1777413034209,45.58,76321.28,15.1,-0.08969,5e-05,11.97114]
[1777413036400,45.58,76321.21,15.1,-0.08969,5e-05,11.97181]
[1777413041506,45.58,76321.18,15.1,-0.08971,5e-05,11.97295]
[1777413046540,45.58,76321.18,15.1,-0.08971,5e-05,11.97377]
[1777413051576,45.58,76321.23,15.1,-0.08972,5e-05,11.97434]
[1777413056610,45.58,76321.26,15.1,-0.08973,5e-05,11.97499]
[1777413061646,45.59,76321.36,15.1,-0.08973,5e-05,11.97529]
[1777413069702,45.59,76320.58,15.1,-0.08978,5e-05,11.98015]
[1777413074737,45.59,76321.43,15.1,-0.08975,5e-05,11.97701]
[1777413079314,45.59,76321.08,15.1,-0.08977,5e-05,11.9791]
[1777413084806,45.59,76319.89,15.1,-0.08984,5e-05,11.98562]
[1777413093870,45.6,76319.81,15.1,-0.08983,5e-05,11.98393]
[1777413096403,45.6,76319.96,15.1,-0.08983,5e-05,11.98337]
[1777413101926,45.6,76320.54,15.1,-0.08981,5e-05,11.9817]
[1777413107967,45.6,76320.6,15.1,-0.08981,5e-05,11.98229]
[1777413113020,45.6,76320.67,15.1,-0.08981,5e-05,11.9824]
[1777413123073,45.61,76320.84,15.1,-0.08982,5e-05,11.98334]
[1777413129114,45.61,76320.88,15.1,-0.08983,5e-05,11.984]
[1777413134150,45.61,76320.32,15.1,-0.08987,5e-05,11.98742]
[1777413138989,45.61,76321.03,15.1,-0.08984,5e-05,11.98468]
[1777413150261,45.61,76320.82,15.1,-0.08986,5e-05,11.9872]
[1777413154193,45.61,76320.82,15.1,-0.08984,5e-05,11.98412]
[1777413163354,45.62,76318.64,15.1,-0.08996,5e-05,11.99557]
[1777413167911,45.62,76316.16,15.1,-0.09009,5e-05,12.00741]
[1777413169324,45.62,76318.35,15.1,-0.08998,5e-05,11.99739]
[1777413174430,45.62,76317.42,15.1,-0.09003,5e-05,12.0023]
[1777413179466,45.62,76317.14,15.1,-0.09005,5e-05,12.00405]
[1777413184500,45.62,76317.1,15.1,-0.09006,5e-05,12.00469]
[1777413191550,45.62,76317.06,15.1,-0.09007,5e-05,12.00549]
[1777413196585,45.62,76316.68,15.1,-0.09009,5e-05,12.00767]
[1777413202010,45.62,76316.33,15.1,-0.09011,5e-05,12.00961]
[1777413207318,45.63,76311.94,15.1,-0.09032,5e-05,12.03026]
[1777413210761,45.63,76306.08,15.1,-0.09061,5e-05,12.0574]
[1777413211150,45.63,76306.08,15.1,-0.09061,5e-05,12.0574]
[1777413216725,45.62,76299.6,15.1,-0.0909,5e-05,12.08384]
[1777413221761,45.62,76298.86,15.1,-0.09093,5e-05,12.08702]
[1777413226796,45.62,76298.83,15.1,-0.09093,5e-05,12.08687]
[1777413231831,45.62,76294.49,15.1,-0.09114,5e-05,12.1066]
[1777413235253,45.62,76285.6,15.1,-0.09157,5e-05,12.14748]
[1777413240894,45.62,76273.19,15.1,-0.09216,5e-05,12.20379]
[1777413246936,45.62,76272.67,15.1,-0.09217,5e-05,12.20476]
[1777413251970,45.61,76272.06,15.1,-0.09219,5e-05,12.20642]
[1777413256086,45.61,76267.42,15.1,-0.09241,5e-05,12.22727]
[1777413256179,45.61,76270.24,15.1,-0.09227,5e-05,12.21388]
[1777413261457,45.61,76277.26,15.1,-0.09193,5e-05,12.1814]
[1777413261480,45.61,76278.13,15.1,-0.09189,5e-05,12.17752]
[1777413266383,45.61,76287.04,15.1,-0.09145,5e-05,12.1364]
[1777413269667,45.61,76289.1,15.1,-0.09136,5e-05,12.12724]
[1777413270098,45.61,76303.0,15.1,-0.09068,5e-05,12.06314]
[1777413272563,45.62,76305.2,15.1,-0.09056,5e-05,12.05012]
[1777413278154,45.62,76305.08,15.1,-0.09058,5e-05,12.0523]
[1777413283091,45.62,76305.82,15.1,-0.09056,5e-05,12.04997]
[1777413283345,45.62,76305.82,15.1,-0.09056,5e-05,12.04997]
[1777413285513,45.62,76312.09,15.1,-0.09026,5e-05,12.02155]
[1777413290948,45.62,76304.32,15.1,-0.09064,5e-05,12.05778]
[1777413297388,45.63,76299.6,15.1,-0.09088,5e-05,12.08088]
[1777413305342,45.63,76299.08,15.1,-0.09093,5e-05,12.08552]
[1777413311385,45.63,76298.43,15.1,-0.09097,5e-05,12.08979]
[1777413317427,45.64,76298.67,15.1,-0.09097,5e-05,12.08991]
[1777413318593,45.64,76298.67,15.1,-0.09097,5e-05,12.08991]
[1777413319889,45.64,76298.74,15.1,-0.09097,5e-05,12.08979]
[1777413324011,45.64,76310.33,15.1,-0.09041,5e-05,12.03658]
[1777413330521,45.64,76316.75,15.1,-0.09011,5e-05,12.00761]
[1777413335556,45.64,76321.4,15.1,-0.08987,5e-05,11.98347]
[1777413340593,45.64,76320.95,15.1,-0.0899,5e-05,11.98626]
[1777413345628,45.64,76321.25,15.1,-0.08989,5e-05,11.98556]
[1777413355766,45.64,76320.92,15.1,-0.08991,5e-05,11.98722]
[1777413355844,45.65,76320.95,15.1,-0.08992,5e-05,11.9883]
[1777413356257,45.65,76320.95,15.1,-0.08992,5e-05,11.9883]
[1777413356886,45.65,76320.95,15.1,-0.08992,5e-05,11.9883]
[1777413356922,45.65,76377.98,15.1,-0.08721,5e-05,11.72643]
[1777413357316,45.65,76377.98,15.1,-0.08721,5e-05,11.72643]
[1777413357561,45.65,76377.98,15.1,-0.08721,5e-05,11.72643]
[1777413357875,45.65,76391.52,15.1,-0.08658,5e-05,11.66492]
[1777413361132,45.65,76393.4,15.1,-0.0865,5e-05,11.65741]
[1777413361148,45.65,76393.4,15.1,-0.0865,5e-05,11.65741]
[1777413361197,45.65,76393.4,15.1,-0.0865,5e-05,11.65741]
[1777413366782,45.65,76388.93,15.1,-0.08673,5e-05,11.67973]
[1777413371818,45.66,76391.99,15.1,-0.0866,5e-05,11.66725]
[1777413376854,45.66,76391.5,15.1,-0.08664,5e-05,11.6711]
[1777413377792,45.66,76391.5,15.1,-0.08664,5e-05,11.6711]
[1777413377794,45.66,76391.5,15.1,-0.08664,5e-05,11.6711]
[1777413382976,45.66,76393.53,15.1,-0.08656,5e-05,11.66348]
[1777413383021,45.66,76393.67,15.1,-0.08656,5e-05,11.66317]
[1777413388940,45.66,76396.77,15.1,-0.08641,5e-05,11.64945]
[1777413394982,45.67,76398.69,15.1,-0.08631,5e-05,11.63789]
[1777413400018,45.67,76400.91,15.1,-0.08621,5e-05,11.62832]
[1777413406062,45.67,76400.82,15.1,-0.08622,5e-05,11.62936]
[1777413411096,45.67,76394.21,15.1,-0.08653,5e-05,11.65977]
[1777413416132,45.67,76390.83,15.1,-0.08669,5e-05,11.67534]
[1777413421167,45.67,76390.81,15.1,-0.08669,5e-05,11.6755]
[1777413428216,45.67,76390.58,15.1,-0.08671,5e-05,11.67661]
[1777413435265,45.67,76390.83,15.1,-0.08669,5e-05,11.67552]
[1777413440300,45.67,76390.84,15.1,-0.08669,5e-05,11.67552]
[1777413445335,45.67,76390.87,15.1,-0.08669,5e-05,11.67541]
[1777413450370,45.67,76394.2,15.1,-0.08654,5e-05,11.66034]
[1777413455405,45.67,76399.62,15.1,-0.08627,5e-05,11.63265]
[1777413459514,45.67,76400.26,15.1,-0.08624,5e-05,11.63]
[1777413466135,45.67,76409.38,15.1,-0.08582,5e-05,11.58928]
[1777413471457,45.68,76405.78,15.1,-0.086,5e-05,11.60654]
[1777413473531,45.68,76386.72,15.1,-0.08689,5e-05,11.69358]
[1777413478118,45.68,76383.39,15.1,-0.08705,5e-05,11.70869]
[1777413478566,45.68,76383.06,15.1,-0.08706,5e-05,11.7104]
[1777413483601,45.68,76382.12,15.1,-0.08712,5e-05,11.71586]
[1777413488635,45.68,76381.46,15.1,-0.08716,5e-05,11.71997]
[1777413489214,45.68,76381.46,15.1,-0.08716,5e-05,11.71997]
[1777413494678,45.68,76381.47,15.1,-0.08717,5e-05,11.72119]
[1777413496873,45.68,76381.47,15.1,-0.08717,5e-05,11.72119]
[1777413502736,45.69,76380.44,15.1,-0.08724,5e-05,11.7275]
[1777413505676,45.69,76379.96,15.1,-0.08726,5e-05,11.73007]
[1777413510792,45.69,76380.37,15.1,-0.08726,5e-05,11.72932]
[1777413517841,45.69,76379.4,15.1,-0.08729,5e-05,11.73171]
[1777413522875,45.7,76373.51,15.1,-0.08758,5e-05,11.75941]
[1777413527911,45.7,76372.26,15.1,-0.08764,5e-05,11.76575]
[1777413532946,45.7,76371.83,15.1,-0.08767,5e-05,11.76833]
[1777413537211,45.7,76354.2,15.1,-0.08851,5e-05,11.84937]
[1777413543016,45.7,76347.5,15.1,-0.08883,5e-05,11.87982]
[1777413549058,45.7,76357.4,15.1,-0.08835,5e-05,11.83436]
[1777413549233,45.7,76357.4,15.1,-0.08835,5e-05,11.83436]
[1777413554774,45.7,76358.09,15.1,-0.08832,5e-05,11.83136]
[1777413560137,45.7,76358.92,15.1,-0.08829,5e-05,11.82781]
[1777413560785,45.7,76358.92,15.1,-0.08829,5e-05,11.82781]
[1777413560792,45.7,76358.92,15.1,-0.08829,5e-05,11.82781]
[1777413560836,45.7,76358.92,15.1,-0.08829,5e-05,11.82781]
[1777413560847,45.7,76358.92,15.1,-0.08829,5e-05,11.82781]
[1777413561142,45.7,76358.73,15.1,-0.0883,5e-05,11.82874]
[1777413566178,45.7,76351.27,15.1,-0.08864,5e-05,11.86182]
[1777413567263,45.7,76347.89,15.1,-0.0888,5e-05,11.87704]
[1777413567298,45.7,76347.89,15.1,-0.0888,5e-05,11.87704]
[1777413568192,45.7,76348.14,15.1,-0.08878,5e-05,11.87587]
[1777413568749,45.7,76348.14,15.1,-0.08878,5e-05,11.87587]
[1777413569199,45.7,76348.83,15.1,-0.08875,5e-05,11.87268]
[1777413570376,45.7,76348.96,15.1,-0.08874,5e-05,11.87179]
[1777413572427,45.69,76348.93,15.1,-0.08872,5e-05,11.86802]
[1777413578261,45.69,76349.04,15.1,-0.08869,5e-05,11.8658]
[1777413583296,45.69,76348.01,15.1,-0.08873,5e-05,11.86912]
[1777413588332,45.68,76347.25,15.1,-0.08875,5e-05,11.87112]
[1777413593367,45.68,76355.15,15.1,-0.08836,5e-05,11.83358]
[1777413598403,45.68,76355.15,15.1,-0.08835,5e-05,11.83242]
[1777413600639,45.68,76354.6,15.1,-0.08837,5e-05,11.83472]
[1777413601090,45.68,76354.6,15.1,-0.08837,5e-05,11.83472]
[1777413601222,45.68,76354.6,15.1,-0.08837,5e-05,11.83472]
[1777413601438,45.68,76357.08,15.1,-0.08825,5e-05,11.82313]
[1777413601963,45.68,76357.08,15.1,-0.08825,5e-05,11.82313]
[1777413602010,45.68,76386.09,15.1,-0.08688,5e-05,11.69038]
[1777413602408,45.68,76386.09,15.1,-0.08688,5e-05,11.69038]
[1777413604004,45.68,76380.81,15.1,-0.08713,5e-05,11.71445]
[1777413604616,45.68,76376.62,15.1,-0.08733,5e-05,11.73347]
[1777413607465,45.68,76363.1,15.1,-0.08796,5e-05,11.79487]
[1777413611429,45.67,76363.53,15.1,-0.08794,5e-05,11.79238]
[1777413611444,45.67,76363.53,15.1,-0.08794,5e-05,11.79238]
[1777413616530,45.67,76376.68,15.1,-0.08731,5e-05,11.73145]
[1777413621566,45.67,76378.57,15.1,-0.08721,5e-05,11.72246]
[1777413623413,45.67,76378.36,15.1,-0.08722,5e-05,11.72335]
[1777413624608,45.67,76378.36,15.1,-0.08722,5e-05,11.72328]
[1777413628706,45.67,76378.52,15.1,-0.08721,5e-05,11.72229]
[1777413634355,45.67,76371.05,15.1,-0.08754,5e-05,11.75263]
[1777413638992,45.67,76370.48,15.1,-0.08756,5e-05,11.75465]
[1777413638994,45.67,76370.48,15.1,-0.08756,5e-05,11.75465]
[1777413641044,45.67,76370.83,15.1,-0.08754,5e-05,11.7528]
[1777413646742,45.67,76370.49,15.1,-0.08755,5e-05,11.75347]
[1777413648864,45.67,76370.26,15.1,-0.08756,5e-05,11.75439]
[1777413650354,45.67,76369.03,15.1,-0.08761,5e-05,11.75975]
[1777413650368,45.67,76369.03,15.1,-0.08761,5e-05,11.75975]
[1777413656812,45.66,76355.52,15.1,-0.08824,5e-05,11.82008]
[1777413662309,45.66,76350.43,15.1,-0.08847,5e-05,11.84243]
[1777413667376,45.66,76348.16,15.1,-0.08856,5e-05,11.85112]
[1777413676952,45.65,76346.67,15.1,-0.0886,5e-05,11.85504]
[1777413682216,45.65,76346.96,15.1,-0.08858,5e-05,11.85252]
[1777413687571,45.64,76357.84,15.1,-0.08805,5e-05,11.80122]
[1777413691354,45.64,76357.84,15.1,-0.08804,5e-05,11.80062]
[1777413692493,45.64,76363.32,15.1,-0.08776,5e-05,11.77184]
[1777413698101,45.64,76362.54,15.1,-0.08778,5e-05,11.77453]
[1777413703136,45.64,76362.81,15.1,-0.08776,5e-05,11.77256]
[1777413708171,45.64,76362.7,15.1,-0.08776,5e-05,11.77235]
[1777413713206,45.64,76362.24,15.1,-0.08778,5e-05,11.77377]
[1777413718241,45.63,76357.29,15.1,-0.088,5e-05,11.79571]
[1777413718994,45.63,76357.29,15.1,-0.088,5e-05,11.79571]
[1777413719601,45.63,76357.18,15.1,-0.08801,5e-05,11.79603]
[1777413725291,45.63,76356.85,15.1,-0.08801,5e-05,11.79646]
[1777413729298,45.63,76358.43,15.1,-0.08793,5e-05,11.78869]
[1777413734354,45.63,76362.56,15.1,-0.08773,5e-05,11.76892]
[1777413740396,45.63,76361.77,15.1,-0.08776,5e-05,11.77176]
[1777413742577,45.63,76365.65,15.1,-0.08757,5e-05,11.75377]
[1777413742750,45.63,76365.65,15.1,-0.08757,5e-05,11.75377]
[1777413743605,45.63,76366.35,15.1,-0.08754,5e-05,11.75047]
[1777413750902,45.62,76367.54,15.1,-0.08748,5e-05,11.74449]
[1777413752405,45.62,76366.12,15.1,-0.08752,5e-05,11.74749]
[1777413754126,45.62,76364.41,15.1,-0.0876,5e-05,11.75522]
[1777413754884,45.62,76358.55,15.1,-0.08787,5e-05,11.7818]
[1777413760535,45.62,76358.87,15.1,-0.08785,5e-05,11.77948]
[1777413763607,45.62,76349.75,15.1,-0.08828,5e-05,11.82098]
[1777413764069,45.62,76349.75,15.1,-0.08828,5e-05,11.82098]
[1777413770609,45.62,76352.52,15.1,-0.08813,5e-05,11.80675]
[1777413775645,45.62,76353.8,15.1,-0.08806,5e-05,11.79996]
[1777413780679,45.61,76350.56,15.1,-0.08821,5e-05,11.81391]
[1777413785715,45.61,76353.76,15.1,-0.08805,5e-05,11.79838]
[1777413790750,45.61,76358.55,15.1,-0.08781,5e-05,11.77562]
[1777413792451,45.61,76358.55,15.1,-0.08781,5e-05,11.77562]
[1777413792475,45.61,76358.63,15.1,-0.08781,5e-05,11.77512]
[1777413792635,45.61,76358.63,15.1,-0.08781,5e-05,11.77512]
[1777413792866,45.61,76358.63,15.1,-0.08781,5e-05,11.77512]
[1777413792883,45.61,76358.63,15.1,-0.08781,5e-05,11.77512]
[1777413792948,45.61,76365.11,15.1,-0.0875,5e-05,11.74521]
[1777413795043,45.61,76355.4,15.1,-0.08796,5e-05,11.78967]
[1777413795109,45.61,76358.17,15.1,-0.08783,5e-05,11.7773]
[1777413797436,45.61,76360.37,15.1,-0.08773,5e-05,11.76723]
[1777413805669,45.61,76366.48,15.1,-0.08743,5e-05,11.7385]
[1777413807730,45.61,76365.27,15.1,-0.08748,5e-05,11.7439]
[1777413812904,45.61,76366.36,15.1,-0.08741,5e-05,11.73503]
[1777413815025,45.61,76366.33,15.1,-0.08741,5e-05,11.73509]
[1777413820419,45.61,76362.95,15.1,-0.08756,5e-05,11.75009]
[1777413825910,45.6,76363.97,15.1,-0.08751,5e-05,11.74476]
[1777413831377,45.6,76370.99,15.1,-0.08717,5e-05,11.71231]
[1777413837072,45.6,76372.98,15.1,-0.08708,5e-05,11.70302]
[1777413838358,45.6,76372.98,15.1,-0.08708,5e-05,11.70302]
[1777413841100,45.6,76387.64,15.1,-0.08639,5e-05,11.6362]
[1777413846137,45.6,76387.94,15.1,-0.08638,5e-05,11.63528]
[1777413846705,45.6,76387.94,15.1,-0.08638,5e-05,11.63528]
[1777413852179,45.61,76393.95,15.1,-0.08611,5e-05,11.60864]
[1777413857003,45.61,76392.18,15.1,-0.08619,5e-05,11.61719]
[1777413863255,45.61,76393.09,15.1,-0.08616,5e-05,11.61374]
[1777413868291,45.61,76392.59,15.1,-0.08619,5e-05,11.61657]
[1777413873326,45.61,76393.15,15.1,-0.08615,5e-05,11.61124]
[1777413874554,45.61,76393.15,15.1,-0.08615,5e-05,11.61124]
[1777413882481,45.61,76388.83,15.1,-0.08635,5e-05,11.63156]
[1777413887910,45.61,76390.79,15.1,-0.08627,5e-05,11.62312]
[1777413889241,45.61,76391.41,15.1,-0.08624,5e-05,11.62038]
[1777413889988,45.61,76396.45,15.1,-0.08601,5e-05,11.59753]
[1777413890130,45.61,76396.45,15.1,-0.08601,5e-05,11.59753]
[1777413890182,45.61,76396.45,15.1,-0.08601,5e-05,11.59753]
[1777413890449,45.61,76398.83,15.1,-0.0859,5e-05,11.58684]
[1777413894152,45.61,76402.92,15.1,-0.0857,5e-05,11.5679]
[1777413894477,45.61,76399.08,15.1,-0.08588,5e-05,11.58525]
[1777413899512,45.61,76392.78,15.1,-0.08618,5e-05,11.61449]
[1777413902141,45.61,76392.68,15.1,-0.08618,5e-05,11.61505]
[1777413902533,45.61,76398.79,15.1,-0.0859,5e-05,11.58746]
[1777413903748,45.61,76400.57,15.1,-0.08582,5e-05,11.57922]
[1777413903772,45.61,76400.57,15.1,-0.08582,5e-05,11.57922]
[1777413904078,45.61,76400.57,15.1,-0.08582,5e-05,11.57922]
[1777413904962,45.61,76393.39,15.1,-0.08615,5e-05,11.61204]
[1777413905553,45.61,76393.13,15.1,-0.08616,5e-05,11.61304]
[1777413908053,45.61,76392.22,15.1,-0.08621,5e-05,11.61738]
[1777413908575,45.62,76392.35,15.1,-0.0862,5e-05,11.61688]
[1777413913775,45.61,76394.9,15.1,-0.08608,5e-05,11.60453]
[1777413919651,45.61,76397.2,15.1,-0.08596,5e-05,11.59297]
[1777413924686,45.61,76400.42,15.1,-0.0858,5e-05,11.57769]
[1777413927737,45.61,76408.38,15.1,-0.08543,5e-05,11.54131]
[1777413934311,45.61,76412.48,15.1,-0.08522,5e-05,11.51917]
[1777413939791,45.61,76415.92,15.1,-0.08506,5e-05,11.50354]
[1777413941566,45.61,76415.92,15.1,-0.08506,5e-05,11.50354]
[1777413946840,45.61,76416.72,15.1,-0.08502,5e-05,11.49974]
[1777413952480,45.61,76416.83,15.1,-0.08501,5e-05,11.4991]
[1777413953806,45.61,76407.53,15.1,-0.08544,5e-05,11.54121]
[1777413954586,45.61,76407.53,15.1,-0.08544,5e-05,11.54121]
[1777413954593,45.61,76407.53,15.1,-0.08544,5e-05,11.54121]
[1777413954597,45.61,76407.53,15.1,-0.08544,5e-05,11.54121]
[1777413954602,45.61,76408.15,15.1,-0.08541,5e-05,11.53827]
[1777413954965,45.61,76408.15,15.1,-0.08541,5e-05,11.53827]
[1777413954972,45.61,76402.01,15.1,-0.0857,5e-05,11.56615]
[1777413955700,45.61,76402.01,15.1,-0.0857,5e-05,11.56615]
[1777413955962,45.61,76402.01,15.1,-0.0857,5e-05,11.56615]
[1777413956309,45.61,76402.01,15.1,-0.0857,5e-05,11.56615]
[1777413958983,45.61,76401.42,15.1,-0.08573,5e-05,11.56916]
[1777413959374,45.61,76401.42,15.1,-0.08573,5e-05,11.56895]
[1777413964971,45.61,76403.11,15.1,-0.08566,5e-05,11.56225]
[1777413966033,45.61,76403.11,15.1,-0.08566,5e-05,11.56225]
[1777413966075,45.61,76403.08,15.1,-0.08566,5e-05,11.56278]
[1777413969895,45.61,76403.21,15.1,-0.08566,5e-05,11.56201]
[1777413970006,45.61,76402.76,15.1,-0.08568,5e-05,11.56397]
[1777413975041,45.61,76403.08,15.1,-0.08567,5e-05,11.56322]
[1777413980076,45.61,76402.38,15.1,-0.08571,5e-05,11.56754]
[1777413985111,45.62,76399.94,15.1,-0.08583,5e-05,11.57955]
[1777413990146,45.62,76401.47,15.1,-0.08577,5e-05,11.57347]
[1777413995180,45.62,76401.94,15.1,-0.08574,5e-05,11.56892]
[1777414000216,45.62,76401.02,15.1,-0.08579,5e-05,11.57401]
[1777414003203,45.62,76403.98,15.1,-0.08565,5e-05,11.56093]
[1777414003237,45.62,76404.3,15.1,-0.08564,5e-05,11.55967]
[1777414008424,45.62,76416.09,15.1,-0.08509,5e-05,11.50605]
[1777414014133,45.62,76416.68,15.1,-0.08507,5e-05,11.50335]
[1777414019350,45.62,76419.73,15.1,-0.08493,5e-05,11.48942]
[1777414024385,45.62,76419.09,15.1,-0.08495,5e-05,11.49218]
[1777414029420,45.62,76419.54,15.1,-0.08493,5e-05,11.48996]
[1777414034457,45.62,76418.52,15.1,-0.08498,5e-05,11.4944]
[1777414039197,45.62,76405.64,15.1,-0.08557,5e-05,11.55261]
[1777414044530,45.62,76405.9,15.1,-0.08555,5e-05,11.55087]
[1777414048116,45.62,76405.5,15.1,-0.08557,5e-05,11.55252]
[1777414048288,45.62,76405.5,15.1,-0.08557,5e-05,11.55252]
[1777414049340,45.62,76403.39,15.1,-0.08567,5e-05,11.56193]
[1777414050586,45.62,76402.67,15.1,-0.0857,5e-05,11.5651]
[1777414050674,45.62,76401.89,15.1,-0.08573,5e-05,11.56854]
[1777414051574,45.62,76401.89,15.1,-0.08573,5e-05,11.56854]
[1777414051575,45.62,76401.37,15.1,-0.08574,5e-05,11.56778]
[1777414056611,45.62,76401.49,15.1,-0.08573,5e-05,11.56668]
[1777414059316,45.62,76401.08,15.1,-0.08574,5e-05,11.56833]
[1777414062106,45.62,76414.16,15.1,-0.08514,5e-05,11.50877]
[1777414063771,45.62,76430.81,15.1,-0.08437,5e-05,11.4334]
[1777414072723,45.62,76433.52,15.1,-0.08425,5e-05,11.4218]
[1777414077759,45.62,76430.77,15.1,-0.08438,5e-05,11.43463]
[1777414082794,45.62,76434.29,15.1,-0.08422,5e-05,11.41905]
[1777414087828,45.62,76434.22,15.1,-0.08423,5e-05,11.41973]
[1777414092864,45.62,76436.52,15.1,-0.08413,5e-05,11.40979]
[1777414097899,45.62,76437.55,15.1,-0.08409,5e-05,11.40556]
[1777414102934,45.62,76434.2,15.1,-0.08424,5e-05,11.42109]
[1777414107968,45.62,76434.07,15.1,-0.08425,5e-05,11.42198]
[1777414114011,45.62,76430.2,15.1,-0.08441,5e-05,11.4364]
[1777414119046,45.63,76424.87,15.1,-0.08466,5e-05,11.46067]
[1777414124087,45.62,76421.64,15.1,-0.08481,5e-05,11.47526]
[1777414129122,45.62,76422.0,15.1,-0.08479,5e-05,11.47353]
[1777414134157,45.62,76421.29,15.1,-0.08482,5e-05,11.47667]
[1777414139191,45.62,76421.85,15.1,-0.08479,5e-05,11.47408]
[1777414144227,45.62,76420.6,15.1,-0.08485,5e-05,11.4797]
[1777414149262,45.62,76421.45,15.1,-0.08481,5e-05,11.47584]
[1777414154297,45.62,76422.32,15.1,-0.08477,5e-05,11.47192]
[1777414159332,45.62,76425.19,15.1,-0.08464,5e-05,11.45908]
[1777414164367,45.63,76423.22,15.1,-0.08473,5e-05,11.46815]
[1777414169403,45.63,76422.99,15.1,-0.08474,5e-05,11.46928]
[1777414174438,45.63,76422.95,15.1,-0.08473,5e-05,11.46626]
[1777414179472,45.63,76419.83,15.1,-0.08487,5e-05,11.4804]
[1777414184508,45.63,76419.83,15.1,-0.08487,5e-05,11.4804]
[1777414189543,45.63,76418.65,15.1,-0.08493,5e-05,11.48576]
[1777414194578,45.63,76421.76,15.1,-0.08478,5e-05,11.47171]
[1777414203741,45.63,76422.68,15.1,-0.08474,5e-05,11.46763]
[1777414209683,45.63,76424.83,15.1,-0.08465,5e-05,11.45827]
[1777414214718,45.63,76412.51,15.1,-0.08521,5e-05,11.51403]
[1777414219753,45.63,76412.29,15.1,-0.08522,5e-05,11.5148]
[1777414224788,45.63,76412.2,15.1,-0.08522,5e-05,11.51498]
[1777414228245,45.63,76411.44,15.1,-0.08526,5e-05,11.51829]
[1777414228357,45.63,76411.44,15.1,-0.08526,5e-05,11.51829]
[1777414228816,45.63,76402.07,15.1,-0.08569,5e-05,11.56077]
[1777414229001,45.63,76402.07,15.1,-0.08569,5e-05,11.56077]
[1777414229007,45.63,76402.07,15.1,-0.08569,5e-05,11.56077]
[1777414234223,45.63,76391.5,15.1,-0.08617,5e-05,11.60628]
[1777414237426,45.63,76390.68,15.1,-0.08621,5e-05,11.61042]
[1777414237882,45.63,76391.01,15.1,-0.0862,5e-05,11.60904]
[1777414238225,45.63,76391.01,15.1,-0.0862,5e-05,11.60904]
[1777414238919,45.63,76391.01,15.1,-0.0862,5e-05,11.60904]
[1777414238889,45.63,76390.73,15.1,-0.08621,5e-05,11.61016]
[1777414243924,45.63,76389.0,15.1,-0.0863,5e-05,11.61863]
[1777414247258,45.63,76389.49,15.1,-0.08628,5e-05,11.61662]
[1777414247359,45.63,76390.02,15.1,-0.08625,5e-05,11.61432]
[1777414248783,45.63,76390.02,15.1,-0.08625,5e-05,11.61432]
[1777414248885,45.63,76390.02,15.1,-0.08625,5e-05,11.61426]
[1777414249754,45.63,76390.02,15.1,-0.08625,5e-05,11.61426]
[1777414249855,45.63,76390.34,15.1,-0.08624,5e-05,11.61292]
[1777414250626,45.63,76390.34,15.1,-0.08624,5e-05,11.61292]
[1777414250738,45.63,76390.34,15.1,-0.08624,5e-05,11.61275]
[1777414257071,45.63,76389.48,15.1,-0.08628,5e-05,11.61739]
[1777414259982,45.63,76389.66,15.1,-0.08628,5e-05,11.61682]
[1777414259988,45.63,76389.66,15.1,-0.08628,5e-05,11.61682]
[1777414268150,45.63,76385.52,15.1,-0.08648,5e-05,11.6366]
[1777414270501,45.63,76383.33,15.1,-0.08658,5e-05,11.64668]
[1777414273670,45.63,76385.49,15.1,-0.08649,5e-05,11.63713]
[1777414273771,45.63,76385.18,15.1,-0.0865,5e-05,11.63876]
[1777414274141,45.63,76385.18,15.1,-0.0865,5e-05,11.63876]
[1777414274605,45.63,76385.18,15.1,-0.0865,5e-05,11.63876]
[1777414286586,45.63,76387.99,15.1,-0.08636,5e-05,11.62478]
[1777414290851,45.63,76388.04,15.1,-0.08635,5e-05,11.62364]
[1777414296345,45.63,76393.83,15.1,-0.08605,5e-05,11.59314]
[1777414301382,45.63,76394.79,15.1,-0.086,5e-05,11.58824]
[1777414306417,45.63,76394.48,15.1,-0.08601,5e-05,11.58921]
[1777414312459,45.63,76394.02,15.1,-0.08602,5e-05,11.59078]
[1777414317494,45.62,76393.81,15.1,-0.08603,5e-05,11.5913]
[1777414322529,45.62,76395.93,15.1,-0.08593,5e-05,11.58128]
[1777414327564,45.62,76393.29,15.1,-0.08605,5e-05,11.59287]
[1777414332599,45.62,76393.56,15.1,-0.08603,5e-05,11.5912]
[1777414335737,45.62,76393.18,15.1,-0.08604,5e-05,11.59276]
[1777414337482,45.62,76386.27,15.1,-0.08637,5e-05,11.62403]
[1777414337637,45.62,76385.01,15.1,-0.08642,5e-05,11.62963]
[1777414342195,45.62,76382.58,15.1,-0.08654,5e-05,11.64123]
[1777414342673,45.62,76381.67,15.1,-0.08658,5e-05,11.64522]
[1777414343145,45.62,76381.67,15.1,-0.08658,5e-05,11.64522]
[1777414343841,45.62,76381.67,15.1,-0.08658,5e-05,11.64522]
[1777414347912,45.62,76381.81,15.1,-0.08657,5e-05,11.64418]
[1777414348014,45.62,76381.97,15.1,-0.08656,5e-05,11.64327]
[1777414352100,45.62,76382.73,15.1,-0.08651,5e-05,11.63695]
[1777414352743,45.62,76383.44,15.1,-0.08648,5e-05,11.63355]
[1777414353784,45.62,76383.44,15.1,-0.08648,5e-05,11.63355]
[1777414353885,45.62,76383.98,15.1,-0.08645,5e-05,11.63093]
[1777414359792,45.62,76385.19,15.1,-0.0864,5e-05,11.62625]
[1777414366841,45.62,76385.0,15.1,-0.08642,5e-05,11.62808]
[1777414372902,45.63,76385.03,15.1,-0.08643,5e-05,11.62878]
[1777414377936,45.63,76385.01,15.1,-0.08643,5e-05,11.62954]
[1777414382973,45.63,76384.75,15.1,-0.08645,5e-05,11.63138]
[1777414391030,45.63,76385.07,15.1,-0.08645,5e-05,11.63097]
[1777414396065,45.63,76382.44,15.1,-0.08658,5e-05,11.64354]
[1777414400789,45.63,76382.41,15.1,-0.08658,5e-05,11.64379]
[1777414401099,45.63,76382.12,15.1,-0.0866,5e-05,11.64555]
[1777414406135,45.63,76382.38,15.1,-0.08658,5e-05,11.64349]
[1777414410642,45.63,76382.85,15.1,-0.08655,5e-05,11.64084]
[1777414410743,45.63,76381.78,15.1,-0.0866,5e-05,11.64537]
[1777414416030,45.63,76375.6,15.1,-0.08687,5e-05,11.67056]
[1777414421241,45.63,76367.23,15.1,-0.08726,5e-05,11.70904]
[1777414425351,45.63,76363.75,15.1,-0.08743,5e-05,11.72492]
[1777414425611,45.63,76363.75,15.1,-0.08743,5e-05,11.72492]
[1777414425787,45.63,76363.75,15.1,-0.08743,5e-05,11.72492]
[1777414426917,45.63,76363.48,15.1,-0.08744,5e-05,11.72611]
[1777414427016,45.63,76349.69,15.1,-0.08809,5e-05,11.78911]
[1777414427664,45.63,76349.69,15.1,-0.08809,5e-05,11.78911]
[1777414432180,45.63,76342.1,15.1,-0.08845,5e-05,11.82321]
[1777414437356,45.63,76326.1,15.1,-0.0892,5e-05,11.89551]
[1777414442392,45.62,76330.85,15.1,-0.08896,5e-05,11.87228]
[1777414447427,45.62,76330.37,15.1,-0.08897,5e-05,11.87322]
[1777414452461,45.62,76332.74,15.1,-0.08884,5e-05,11.86106]
[1777414453178,45.62,76332.74,15.1,-0.08884,5e-05,11.86106]
[1777414458504,45.62,76334.36,15.1,-0.08875,5e-05,11.85225]
[1777414463539,45.61,76334.24,15.1,-0.08875,5e-05,11.85171]
[1777414468574,45.61,76333.95,15.1,-0.08875,5e-05,11.85175]
[1777414474287,45.61,76334.27,15.1,-0.0887,5e-05,11.8461]
[1777414475500,45.61,76341.06,15.1,-0.08837,5e-05,11.81451]
[1777414475824,45.61,76341.06,15.1,-0.08837,5e-05,11.81451]
[1777414476667,45.61,76342.31,15.1,-0.08831,5e-05,11.80861]
[1777414481471,45.61,76352.26,15.1,-0.08783,5e-05,11.76248]
[1777414482925,45.61,76352.33,15.1,-0.08783,5e-05,11.76209]
[1777414484103,45.61,76353.05,15.1,-0.0878,5e-05,11.75872]
[1777414488322,45.6,76353.55,15.1,-0.08777,5e-05,11.75621]
[1777414493748,45.6,76355.37,15.1,-0.08768,5e-05,11.74759]
[1777414498784,45.6,76355.17,15.1,-0.08769,5e-05,11.74835]
[1777414503818,45.6,76351.59,15.1,-0.08786,5e-05,11.76453]
[1777414508855,45.6,76351.42,15.1,-0.08786,5e-05,11.76503]
[1777414513890,45.6,76358.87,15.1,-0.08751,5e-05,11.73076]
[1777414518925,45.6,76359.36,15.1,-0.08748,5e-05,11.72854]
[1777414523959,45.6,76358.74,15.1,-0.08751,5e-05,11.73139]
[1777414528996,45.6,76357.34,15.1,-0.08758,5e-05,11.73776]
[1777414536045,45.6,76358.08,15.1,-0.08752,5e-05,11.73096]
[1777414541080,45.6,76357.53,15.1,-0.08755,5e-05,11.73345]
[1777414546117,45.6,76357.63,15.1,-0.08754,5e-05,11.73296]
[1777414551151,45.6,76357.28,15.1,-0.08756,5e-05,11.73452]
[1777414556187,45.6,76357.74,15.1,-0.08754,5e-05,11.73237]
[1777414559960,45.6,76357.53,15.1,-0.08755,5e-05,11.73331]
[1777414560221,45.6,76357.53,15.1,-0.08755,5e-05,11.73331]
[1777414565251,45.6,76367.04,15.1,-0.0871,5e-05,11.68993]
[1777414570285,45.6,76361.2,15.1,-0.08738,5e-05,11.71688]
[1777414575320,45.6,76357.63,15.1,-0.08755,5e-05,11.73324]
[1777414580355,45.6,76357.66,15.1,-0.08754,5e-05,11.73307]
[1777414585390,45.6,76354.48,15.1,-0.08769,5e-05,11.74759]
[1777414590426,45.6,76348.7,15.1,-0.08797,5e-05,11.77385]
[1777414597474,45.6,76350.71,15.1,-0.08785,5e-05,11.76093]
[1777414602878,45.6,76349.78,15.1,-0.08789,5e-05,11.76504]
[1777414605474,45.6,76337.16,15.1,-0.08848,5e-05,11.82263]
[1777414610837,45.6,76339.93,15.1,-0.08835,5e-05,11.80916]
[1777414613617,45.6,76340.69,15.1,-0.08831,5e-05,11.80527]
[1777414614650,45.6,76343.62,15.1,-0.08816,5e-05,11.79156]
[1777414615145,45.6,76343.62,15.1,-0.08816,5e-05,11.79156]
[1777414616121,45.6,76339.57,15.1,-0.08835,5e-05,11.81004]
[1777414622650,45.59,76339.4,15.1,-0.08835,5e-05,11.80984]
[1777414624390,45.59,76339.69,15.1,-0.08834,5e-05,11.80837]
[1777414630706,45.59,76340.91,15.1,-0.08827,5e-05,11.80172]
[1777414635740,45.59,76340.98,15.1,-0.08826,5e-05,11.80081]
[1777414640776,45.59,76338.95,15.1,-0.08835,5e-05,11.80952]
[1777414645811,45.59,76338.81,15.1,-0.08835,5e-05,11.80952]
[1777414650846,45.59,76338.83,15.1,-0.08834,5e-05,11.80879]
[1777414655881,45.59,76338.69,15.1,-0.08832,5e-05,11.80547]
[1777414660916,45.58,76337.94,15.1,-0.08835,5e-05,11.80829]
[1777414665950,45.58,76337.77,15.1,-0.08835,5e-05,11.80844]
[1777414671993,45.58,76337.97,15.1,-0.08834,5e-05,11.80675]
[1777414677029,45.58,76338.42,15.1,-0.08831,5e-05,11.80406]
[1777414682063,45.58,76338.42,15.1,-0.0883,5e-05,11.80341]
[1777414686534,45.58,76338.43,15.1,-0.0883,5e-05,11.80297]
[1777414687586,45.58,76338.4,15.1,-0.0883,5e-05,11.80284]
[1777414691973,45.58,76337.9,15.1,-0.08831,5e-05,11.80458]
[1777414697138,45.57,76337.56,15.1,-0.08832,5e-05,11.80542]
[1777414698897,45.57,76338.74,15.1,-0.08826,5e-05,11.79971]
[1777414699860,45.57,76338.94,15.1,-0.08825,5e-05,11.79865]
[1777414706231,45.57,76339.26,15.1,-0.08823,5e-05,11.79622]
[1777414711739,45.57,76339.32,15.1,-0.08822,5e-05,11.79581]
[1777414717309,45.57,76339.36,15.1,-0.08819,5e-05,11.79101]
[1777414720676,45.57,76341.16,15.1,-0.0881,5e-05,11.7824]
[1777414721081,45.57,76341.16,15.1,-0.0881,5e-05,11.7824]
[1777414721663,45.57,76341.23,15.1,-0.08809,5e-05,11.78197]
[1777414722388,45.57,76341.23,15.1,-0.08809,5e-05,11.78197]
[1777414729270,45.57,76341.27,15.1,-0.08809,5e-05,11.78126]
[1777414742484,45.56,76341.43,15.1,-0.08806,5e-05,11.77901]
[1777414749521,45.56,76341.64,15.1,-0.08805,5e-05,11.77769]
[1777414754521,45.56,76340.54,15.1,-0.0881,5e-05,11.78217]
[1777414759603,45.56,76337.68,15.1,-0.08823,5e-05,11.79473]
[1777414764771,45.56,76336.5,15.1,-0.08828,5e-05,11.79972]
[1777414769772,45.56,76335.28,15.1,-0.08833,5e-05,11.80473]
[1777414775715,45.56,76334.93,15.1,-0.08832,5e-05,11.80217]
[1777414781757,45.55,76334.36,15.1,-0.08834,5e-05,11.80407]
[1777414786792,45.55,76333.98,15.1,-0.08835,5e-05,11.80521]
[1777414793949,45.55,76334.27,15.1,-0.08833,5e-05,11.8034]
[1777414799883,45.55,76330.28,15.1,-0.08851,5e-05,11.82056]
[1777414804918,45.55,76329.87,15.1,-0.08852,5e-05,11.82153]
[1777414805967,45.55,76329.87,15.1,-0.08852,5e-05,11.82153]
[1777414808026,45.55,76313.01,15.1,-0.08933,5e-05,11.89903]
[1777414817003,45.54,76314.5,15.1,-0.08923,5e-05,11.88931]
[1777414822049,45.54,76314.44,15.1,-0.08922,5e-05,11.88856]
[1777414828080,45.53,76321.67,15.1,-0.08886,5e-05,11.85371]
[1777414833115,45.53,76322.12,15.1,-0.08881,5e-05,11.84736]
[1777414839157,45.53,76321.63,15.1,-0.08882,5e-05,11.84849]
[1777414846206,45.53,76319.14,15.1,-0.08892,5e-05,11.85864]
[1777414849227,45.53,76315.77,15.1,-0.08908,5e-05,11.87351]
[1777414851241,45.52,76310.7,15.1,-0.08932,5e-05,11.89641]
[1777414856276,45.52,76310.99,15.1,-0.08929,5e-05,11.89376]
[1777414861311,45.52,76312.28,15.1,-0.08922,5e-05,11.88655]
[1777414866345,45.52,76312.29,15.1,-0.0892,5e-05,11.88529]
[1777414868662,45.52,76322.56,15.1,-0.08871,5e-05,11.8375]
[1777414870603,45.51,76327.09,15.1,-0.08849,5e-05,11.81636]
[1777414872042,45.51,76332.81,15.1,-0.08821,5e-05,11.78992]
[1777414872970,45.51,76333.9,15.1,-0.08816,5e-05,11.78483]
[1777414874143,45.51,76333.94,15.1,-0.08816,5e-05,11.78457]
[1777414874708,45.51,76335.81,15.1,-0.08807,5e-05,11.7759]
[1777414876593,45.51,76335.93,15.1,-0.08806,5e-05,11.7753]
[1777414880774,45.51,76335.91,15.1,-0.08806,5e-05,11.77512]
[1777414890516,45.51,76345.14,15.1,-0.08762,5e-05,11.73271]
[1777414895550,45.51,76344.47,15.1,-0.08763,5e-05,11.73256]
[1777414900586,45.51,76342.54,15.1,-0.08772,5e-05,11.74145]
[1777414905621,45.51,76343.64,15.1,-0.08767,5e-05,11.73642]
[1777414912671,45.51,76345.75,15.1,-0.08757,5e-05,11.72679]
[1777414924755,45.51,76344.63,15.1,-0.08763,5e-05,11.73215]
[1777414929790,45.51,76344.59,15.1,-0.08763,5e-05,11.73236]
[1777414934824,45.51,76344.61,15.1,-0.08763,5e-05,11.73228]
[1777414939860,45.51,76348.16,15.1,-0.08746,5e-05,11.716]
[1777414945577,45.51,76349.2,15.1,-0.08741,5e-05,11.71133]
[1777414950937,45.52,76351.78,15.1,-0.08729,5e-05,11.69987]
[1777414955972,45.52,76353.26,15.1,-0.0872,5e-05,11.69005]
[1777414961006,45.52,76351.07,15.1,-0.08731,5e-05,11.70039]
[1777414967049,45.52,76352.2,15.1,-0.08726,5e-05,11.69557]
[1777414972084,45.52,76342.44,15.1,-0.08773,5e-05,11.74048]
[1777414973852,45.52,76342.25,15.1,-0.08773,5e-05,11.74134]
[1777414977184,45.52,76328.92,15.1,-0.08837,5e-05,11.80241]
[1777414983747,45.52,76328.72,15.1,-0.08837,5e-05,11.80266]
[1777414983970,45.52,76328.72,15.1,-0.08837,5e-05,11.80266]
[1777414989203,45.51,76326.37,15.1,-0.08847,5e-05,11.8126]
[1777414990999,45.51,76326.12,15.1,-0.08848,5e-05,11.81361]
[1777414996112,45.51,76323.37,15.1,-0.08861,5e-05,11.82574]
[1777414997312,45.51,76325.76,15.1,-0.08849,5e-05,11.81443]
[1777415003301,45.51,76325.79,15.1,-0.08848,5e-05,11.81336]
[1777415009343,45.51,76329.51,15.1,-0.0883,5e-05,11.79547]
[1777415014377,45.51,76322.14,15.1,-0.08862,5e-05,11.82561]
[1777415019413,45.51,76323.74,15.1,-0.08854,5e-05,11.81754]
[1777415025455,45.5,76323.61,15.1,-0.08854,5e-05,11.81733]
[1777415030640,45.5,76326.18,15.1,-0.08841,5e-05,11.80498]
[1777415036532,45.5,76325.26,15.1,-0.08845,5e-05,11.8084]
[1777415041567,45.5,76325.63,15.1,-0.08842,5e-05,11.8061]
[1777415046606,45.5,76337.5,15.1,-0.08785,5e-05,11.75099]
[1777415051637,45.5,76340.39,15.1,-0.08771,5e-05,11.73761]
[1777415053194,45.5,76340.56,15.1,-0.0877,5e-05,11.73682]
[1777415058685,45.5,76330.51,15.1,-0.08818,5e-05,11.78296]
[1777415059371,45.5,76330.51,15.1,-0.08818,5e-05,11.78296]
[1777415065735,45.5,76327.7,15.1,-0.08831,5e-05,11.79527]
[1777415071777,45.5,76325.96,15.1,-0.08837,5e-05,11.79934]
[1777415076812,45.49,76326.39,15.1,-0.08834,5e-05,11.79682]
[1777415081846,45.49,76326.13,15.1,-0.08835,5e-05,11.79748]
[1777415086881,45.49,76325.74,15.1,-0.08836,5e-05,11.79871]
[1777415092924,45.49,76326.01,15.1,-0.08834,5e-05,11.79679]
[1777415097959,45.49,76329.8,15.1,-0.08815,5e-05,11.77885]
[1777415102994,45.49,76329.46,15.1,-0.08817,5e-05,11.78001]
[1777415108029,45.49,76329.68,15.1,-0.08815,5e-05,11.77858]
[1777415115078,45.49,76329.21,15.1,-0.08817,5e-05,11.78016]
[1777415120113,45.48,76329.51,15.1,-0.08815,5e-05,11.77836]
[1777415125148,45.48,76329.54,15.1,-0.08814,5e-05,11.7778]
[1777415130183,45.48,76328.78,15.1,-0.08818,5e-05,11.78086]
[1777415135218,45.48,76328.57,15.1,-0.08816,5e-05,11.77808]
[1777415140253,45.48,76328.52,15.1,-0.08816,5e-05,11.77786]
[1777415145288,45.48,76328.28,15.1,-0.08817,5e-05,11.7786]
[1777415150323,45.48,76329.78,15.1,-0.08809,5e-05,11.77135]
[1777415155358,45.48,76326.81,15.1,-0.08823,5e-05,11.78474]
[1777415160393,45.48,76326.42,15.1,-0.08824,5e-05,11.78617]
[1777415162825,45.48,76326.48,15.1,-0.08824,5e-05,11.78582]
[1777415171021,45.48,76336.19,15.1,-0.08778,5e-05,11.74102]
[1777415178625,45.48,76335.59,15.1,-0.0878,5e-05,11.74375]
[1777415186576,45.48,76335.65,15.1,-0.0878,5e-05,11.74339]
[1777415191611,45.48,76333.66,15.1,-0.08787,5e-05,11.74915]
[1777415196105,45.48,76333.26,15.1,-0.08789,5e-05,11.7509]
[1777415201681,45.48,76325.34,15.1,-0.08827,5e-05,11.787]
[1777415206715,45.48,76336.11,15.1,-0.08775,5e-05,11.73716]
[1777415211752,45.48,76337.35,15.1,-0.08769,5e-05,11.73151]
[1777415216789,45.48,76339.48,15.1,-0.08759,5e-05,11.72179]
[1777415221824,45.48,76339.42,15.1,-0.08759,5e-05,11.72221]
[1777415226858,45.48,76339.28,15.1,-0.0876,5e-05,11.72302]
[1777415231894,45.48,76335.94,15.1,-0.08776,5e-05,11.7385]
[1777415236929,45.48,76335.24,15.1,-0.0878,5e-05,11.74171]
[1777415241970,45.48,76335.85,15.1,-0.08777,5e-05,11.73886]
[1777415247005,45.48,76336.75,15.1,-0.08772,5e-05,11.73471]
[1777415254055,45.48,76336.34,15.1,-0.08772,5e-05,11.73323]
[1777415259090,45.48,76336.33,15.1,-0.08772,5e-05,11.73323]
[1777415265132,45.48,76337.4,15.1,-0.08767,5e-05,11.72829]
[1777415271174,45.48,76337.45,15.1,-0.08767,5e-05,11.72808]
[1777415276209,45.48,76337.3,15.1,-0.08768,5e-05,11.7288]
[1777415281244,45.48,76337.51,15.1,-0.08767,5e-05,11.72786]
[1777415286279,45.48,76337.47,15.1,-0.08767,5e-05,11.72808]
[1777415291314,45.48,76329.87,15.1,-0.08803,5e-05,11.76303]
[1777415296349,45.48,76330.42,15.1,-0.088,5e-05,11.7603]
[1777415301993,45.48,76330.01,15.1,-0.08802,5e-05,11.76202]
[1777415304070,45.48,76329.86,15.1,-0.08803,5e-05,11.76262]
[1777415309441,45.48,76322.48,15.1,-0.08838,5e-05,11.79617]
[1777415311023,45.48,76322.48,15.1,-0.08838,5e-05,11.79617]
[1777415320021,45.47,76322.74,15.1,-0.08833,5e-05,11.79083]
[1777415329580,45.47,76327.95,15.1,-0.08808,5e-05,11.76602]
[1777415334615,45.47,76328.14,15.1,-0.08806,5e-05,11.76489]
[1777415339651,45.47,76327.68,15.1,-0.08808,5e-05,11.76675]
[1777415344686,45.47,76331.01,15.1,-0.08792,5e-05,11.75117]
[1777415350428,45.47,76332.76,15.1,-0.08784,5e-05,11.74305]
[1777415355763,45.47,76333.52,15.1,-0.0878,5e-05,11.73943]
[1777415360797,45.47,76330.07,15.1,-0.08796,5e-05,11.75512]
[1777415365833,45.47,76330.0,15.1,-0.08796,5e-05,11.75524]
[1777415370868,45.47,76329.91,15.1,-0.08797,5e-05,11.75543]
[1777415375903,45.47,76325.94,15.1,-0.08813,5e-05,11.77007]
[1777415380939,45.47,76324.61,15.1,-0.08819,5e-05,11.77584]
[1777415381637,45.47,76324.61,15.1,-0.08819,5e-05,11.77584]
[1777415386982,45.47,76324.9,15.1,-0.08817,5e-05,11.77395]
[1777415392018,45.46,76326.42,15.1,-0.0881,5e-05,11.76659]
[1777415397053,45.46,76326.58,15.1,-0.08808,5e-05,11.7655]
[1777415401557,45.46,76326.71,15.1,-0.08808,5e-05,11.76462]
[1777415401930,45.46,76326.71,15.1,-0.08808,5e-05,11.76462]
[1777415402105,45.46,76326.71,15.1,-0.08808,5e-05,11.76462]
[1777415404686,45.46,76338.14,15.1,-0.08753,5e-05,11.71201]
[1777415408661,45.46,76341.91,15.1,-0.08735,5e-05,11.69483]
[1777415414172,45.46,76341.68,15.1,-0.08737,5e-05,11.69614]
[1777415418952,45.46,76341.65,15.1,-0.08737,5e-05,11.69641]
[1777415424242,45.46,76341.67,15.1,-0.08737,5e-05,11.69662]
[1777415429277,45.47,76341.82,15.1,-0.08737,5e-05,11.69616]
[1777415434312,45.47,76341.49,15.1,-0.08736,5e-05,11.69458]
[1777415437806,45.47,76341.46,15.1,-0.08737,5e-05,11.69481]
[1777415443375,45.47,76342.17,15.1,-0.08734,5e-05,11.69196]
[1777415445112,45.47,76342.17,15.1,-0.08734,5e-05,11.69196]
[1777415451305,45.47,76340.84,15.1,-0.0874,5e-05,11.69838]
[1777415452717,45.47,76339.71,15.1,-0.08746,5e-05,11.70361]
[1777415456358,45.47,76330.45,15.1,-0.0879,5e-05,11.74619]
[1777415457593,45.47,76329.52,15.1,-0.08794,5e-05,11.75043]
[1777415460811,45.47,76328.34,15.1,-0.088,5e-05,11.75576]
[1777415464601,45.47,76328.68,15.1,-0.08798,5e-05,11.75402]
[1777415470565,45.47,76315.91,15.1,-0.08858,5e-05,11.81213]
[1777415475600,45.46,76319.51,15.1,-0.0884,5e-05,11.79475]
[1777415480398,45.46,76324.85,15.1,-0.08814,5e-05,11.76981]
[1777415484251,45.46,76325.03,15.1,-0.08813,5e-05,11.76879]
[1777415489702,45.46,76327.24,15.1,-0.08802,5e-05,11.75821]
[1777415494737,45.46,76327.61,15.1,-0.08798,5e-05,11.75292]
[1777415499772,45.46,76328.52,15.1,-0.08794,5e-05,11.74854]
[1777415504806,45.46,76326.82,15.1,-0.08801,5e-05,11.75615]
[1777415510849,45.46,76327.05,15.1,-0.088,5e-05,11.75478]
[1777415515884,45.46,76326.61,15.1,-0.08802,5e-05,11.75653]
[1777415520920,45.46,76327.96,15.1,-0.08795,5e-05,11.75004]
[1777415525954,45.46,76330.82,15.1,-0.08781,5e-05,11.73671]
[1777415530989,45.46,76330.14,15.1,-0.08784,5e-05,11.73971]
[1777415536024,45.46,76331.55,15.1,-0.08778,5e-05,11.73311]
[1777415541060,45.46,76331.18,15.1,-0.08779,5e-05,11.73471]
[1777415547102,45.46,76331.14,15.1,-0.08779,5e-05,11.73478]
[1777415552140,45.46,76331.02,15.1,-0.08778,5e-05,11.73192]
[1777415556691,45.46,76328.04,15.1,-0.08792,5e-05,11.74554]
[1777415562211,45.46,76325.29,15.1,-0.08805,5e-05,11.75788]
[1777415563024,45.46,76325.29,15.1,-0.08805,5e-05,11.75788]
[1777415563749,45.46,76326.02,15.1,-0.08801,5e-05,11.75446]
[1777415563994,45.46,76326.02,15.1,-0.08801,5e-05,11.75446]
[1777415565669,45.46,76326.15,15.1,-0.088,5e-05,11.75381]
[1777415567246,45.46,76326.25,15.1,-0.088,5e-05,11.75325]
[1777415568191,45.46,76325.71,15.1,-0.08802,5e-05,11.75568]
[1777415573289,45.45,76325.34,15.1,-0.08804,5e-05,11.75704]
[1777415574793,45.45,76325.69,15.1,-0.08802,5e-05,11.75537]
[1777415575265,45.45,76325.69,15.1,-0.08802,5e-05,11.75537]
[1777415580523,45.45,76324.72,15.1,-0.08806,5e-05,11.75955]
[1777415588624,45.45,76319.15,15.1,-0.08832,5e-05,11.78453]
[1777415594437,45.45,76316.73,15.1,-0.08843,5e-05,11.79491]
[1777415599472,45.45,76319.4,15.1,-0.0883,5e-05,11.78211]
[1777415600659,45.45,76319.4,15.1,-0.0883,5e-05,11.78211]
[1777415605772,45.45,76324.87,15.1,-0.08803,5e-05,11.75653]
[1777415609578,45.45,76330.02,15.1,-0.08779,5e-05,11.73276]
[1777415610681,45.45,76329.42,15.1,-0.08782,5e-05,11.73551]
[1777415611088,45.45,76329.42,15.1,-0.08782,5e-05,11.73551]
[1777415620619,45.45,76329.23,15.1,-0.0878,5e-05,11.73301]
[1777415625654,45.45,76330.41,15.1,-0.08775,5e-05,11.72754]
[1777415630688,45.45,76330.99,15.1,-0.08772,5e-05,11.72487]
[1777415635724,45.45,76330.32,15.1,-0.08775,5e-05,11.72798]
[1777415640759,45.45,76328.89,15.1,-0.08782,5e-05,11.73453]
[1777415645794,45.45,76326.72,15.1,-0.08792,5e-05,11.74443]
[1777415650014,45.45,76325.33,15.1,-0.08799,5e-05,11.75072]
[1777415656871,45.45,76324.2,15.1,-0.08804,5e-05,11.75559]
[1777415662255,45.45,76325.87,15.1,-0.08796,5e-05,11.74778]
[1777415663277,45.45,76325.67,15.1,-0.08797,5e-05,11.74863]
[1777415668955,45.45,76329.65,15.1,-0.08777,5e-05,11.73022]
[1777415673990,45.45,76329.67,15.1,-0.08775,5e-05,11.72676]
[1777415680032,45.45,76328.67,15.1,-0.0878,5e-05,11.7313]
[1777415685067,45.45,76329.25,15.1,-0.08777,5e-05,11.72857]
[1777415690102,45.45,76329.26,15.1,-0.08777,5e-05,11.72846]
[1777415694969,45.45,76329.09,15.1,-0.08778,5e-05,11.72916]
[1777415695027,45.45,76329.09,15.1,-0.08778,5e-05,11.72916]
[1777415695202,45.45,76329.09,15.1,-0.08778,5e-05,11.72916]
[1777415696144,45.45,76347.25,15.1,-0.08691,5e-05,11.6458]
[1777415697175,45.45,76347.25,15.1,-0.08691,5e-05,11.6458]
[1777415697619,45.45,76346.88,15.1,-0.08693,5e-05,11.64761]
[1777415703192,45.45,76350.54,15.1,-0.08677,5e-05,11.63163]
[1777415708228,45.45,76350.56,15.1,-0.08677,5e-05,11.63227]
[1777415713262,45.45,76350.86,15.1,-0.08677,5e-05,11.63163]
[1777415718299,45.45,76352.54,15.1,-0.0867,5e-05,11.62467]
[1777415724341,45.45,76352.8,15.1,-0.08669,5e-05,11.62441]
[1777415733464,45.46,76353.06,15.1,-0.08668,5e-05,11.62353]
[1777415739445,45.46,76355.93,15.1,-0.08655,5e-05,11.60921]
[1777415744481,45.46,76355.61,15.1,-0.08657,5e-05,11.61161]
[1777415749516,45.46,76355.6,15.1,-0.08658,5e-05,11.61255]
[1777415754551,45.47,76349.52,15.1,-0.08688,5e-05,11.64124]
[1777415760593,45.47,76345.92,15.1,-0.08705,5e-05,11.6584]
[1777415765628,45.47,76343.6,15.1,-0.08717,5e-05,11.66953]
[1777415770663,45.47,76343.11,15.1,-0.0872,5e-05,11.67219]
[1777415777940,45.47,76343.11,15.1,-0.0872,5e-05,11.6725]
[1777415781039,45.47,76340.97,15.1,-0.0873,5e-05,11.68267]
[1777415786775,45.47,76340.23,15.1,-0.08734,5e-05,11.68642]
[1777415791810,45.47,76340.32,15.1,-0.08732,5e-05,11.68296]
[1777415796845,45.47,76342.83,15.1,-0.0872,5e-05,11.67177]
[1777415801881,45.47,76346.68,15.1,-0.08703,5e-05,11.65461]
[1777415803007,45.47,76346.68,15.1,-0.08703,5e-05,11.65461]
[1777415809340,45.48,76355.42,15.1,-0.08662,5e-05,11.61563]
[1777415814885,45.48,76355.42,15.1,-0.08663,5e-05,11.61649]
[1777415820009,45.48,76355.15,15.1,-0.08666,5e-05,11.61889]
[1777415825041,45.48,76351.99,15.1,-0.08681,5e-05,11.63413]
[1777415830077,45.48,76352.04,15.1,-0.08682,5e-05,11.63454]
[1777415835112,45.49,76354.7,15.1,-0.0867,5e-05,11.62308]
[1777415844175,45.49,76354.94,15.1,-0.0867,5e-05,11.62331]
[1777415849210,45.49,76351.12,15.1,-0.08689,5e-05,11.64149]
[1777415854245,45.49,76351.12,15.1,-0.08687,5e-05,11.63874]
[1777415859280,45.49,76350.1,15.1,-0.08693,5e-05,11.64398]
[1777415865322,45.49,76350.5,15.1,-0.08692,5e-05,11.64281]
[1777415870358,45.5,76349.88,15.1,-0.08695,5e-05,11.64619]
[1777415871784,45.5,76349.08,15.1,-0.08699,5e-05,11.64996]
[1777415873913,45.5,76343.42,15.1,-0.08726,5e-05,11.67605]
[1777415877671,45.5,76334.95,15.1,-0.08766,5e-05,11.71507]
[1777415884455,45.5,76334.75,15.1,-0.08767,5e-05,11.71593]
[1777415889489,45.5,76333.83,15.1,-0.08771,5e-05,11.72012]
[1777415890067,45.5,76333.83,15.1,-0.08771,5e-05,11.72012]
[1777415890618,45.5,76333.83,15.1,-0.08771,5e-05,11.72012]
[1777415891620,45.5,76332.53,15.1,-0.08778,5e-05,11.72607]
[1777415892374,45.5,76332.35,15.1,-0.08778,5e-05,11.72688]
[1777415898553,45.5,76331.72,15.1,-0.08781,5e-05,11.7296]
[1777415899604,45.5,76331.72,15.1,-0.08781,5e-05,11.7296]
[1777415901373,45.5,76325.04,15.1,-0.08813,5e-05,11.76026]
[1777415902173,45.5,76324.41,15.1,-0.08816,5e-05,11.76308]
[1777415907618,45.49,76324.41,15.1,-0.08816,5e-05,11.76263]
[1777415910203,45.49,76324.41,15.1,-0.08816,5e-05,11.76263]
[1777415914666,45.49,76324.3,15.1,-0.08814,5e-05,11.75936]
[1777415915764,45.49,76324.17,15.1,-0.08814,5e-05,11.75982]
[1777415921716,45.49,76330.89,15.1,-0.08782,5e-05,11.72869]
[1777415926751,45.49,76331.07,15.1,-0.08781,5e-05,11.72777]
[1777415931788,45.49,76331.86,15.1,-0.08777,5e-05,11.72409]
[1777415942865,45.49,76331.21,15.1,-0.0878,5e-05,11.72706]
[1777415947899,45.49,76326.7,15.1,-0.08802,5e-05,11.74777]
[1777415953943,45.49,76325.2,15.1,-0.08808,5e-05,11.75444]
[1777415957948,45.49,76325.16,15.1,-0.08809,5e-05,11.7545]
[1777415963006,45.49,76322.84,15.1,-0.08819,5e-05,11.76488]
[1777415968041,45.49,76322.14,15.1,-0.08822,5e-05,11.76776]
[1777415973218,45.49,76322.1,15.1,-0.08822,5e-05,11.76787]
[1777415973911,45.49,76322.1,15.1,-0.0882,5e-05,11.76416]
[1777415979118,45.49,76322.24,15.1,-0.08819,5e-05,11.76308]
[1777415985160,45.49,76322.17,15.1,-0.08819,5e-05,11.76298]
[1777415989671,45.49,76322.81,15.1,-0.08816,5e-05,11.75991]
[1777415997243,45.49,76322.59,15.1,-0.08816,5e-05,11.76031]
[1777416001477,45.48,76321.5,15.1,-0.08821,5e-05,11.76515]
[1777416007316,45.48,76311.09,15.1,-0.0887,5e-05,11.81241]
[1777416008132,45.48,76311.09,15.1,-0.0887,5e-05,11.81241]
[1777416013358,45.48,76308.46,15.1,-0.08882,5e-05,11.82375]
[1777416018393,45.48,76308.23,15.1,-0.08883,5e-05,11.82417]
[1777416018890,45.48,76308.23,15.1,-0.08883,5e-05,11.82417]
[1777416024436,45.48,76307.53,15.1,-0.08885,5e-05,11.82668]
[1777416027174,45.48,76307.37,15.1,-0.08886,5e-05,11.82718]
[1777416031291,45.48,76292.05,15.1,-0.08959,5e-05,11.8972]
[1777416037534,45.47,76291.73,15.1,-0.08957,5e-05,11.89371]
[1777416042569,45.47,76291.27,15.1,-0.08958,5e-05,11.89464]
[1777416047604,45.47,76289.84,15.1,-0.08963,5e-05,11.90006]
[1777416048719,45.47,76289.84,15.1,-0.08963,5e-05,11.90006]
[1777416052400,45.47,76298.79,15.1,-0.08919,5e-05,11.85778]
[1777416054224,45.47,76306.97,15.1,-0.08879,5e-05,11.81972]
[1777416059648,45.46,76309.73,15.1,-0.08866,5e-05,11.80647]
[1777416064763,45.46,76309.62,15.1,-0.08866,5e-05,11.8066]
[1777416073787,45.46,76310.58,15.1,-0.0886,5e-05,11.80125]
[1777416078822,45.46,76310.69,15.1,-0.08859,5e-05,11.80035]
[1777416084866,45.46,76310.28,15.1,-0.08861,5e-05,11.8018]
[1777416088894,45.46,76310.0,15.1,-0.08862,5e-05,11.8028]
[1777416089901,45.46,76310.37,15.1,-0.0886,5e-05,11.80102]
[1777416094936,45.46,76310.46,15.1,-0.08857,5e-05,11.79691]
[1777416096034,45.46,76310.46,15.1,-0.08857,5e-05,11.79691]
[1777416096048,45.46,76310.46,15.1,-0.08857,5e-05,11.79691]
[1777416101986,45.46,76314.62,15.1,-0.08837,5e-05,11.77742]
[1777416107021,45.46,76313.68,15.1,-0.08841,5e-05,11.78157]
[1777416108417,45.46,76313.68,15.1,-0.08841,5e-05,11.78157]
[1777416114764,45.46,76315.17,15.1,-0.08834,5e-05,11.77447]
[1777416116540,45.46,76315.01,15.1,-0.08835,5e-05,11.77514]
[1777416117026,45.46,76314.74,15.1,-0.08836,5e-05,11.77632]
[1777416117860,45.46,76314.74,15.1,-0.08836,5e-05,11.77632]
[1777416118798,45.46,76313.29,15.1,-0.08843,5e-05,11.783]
[1777416119366,45.46,76312.04,15.1,-0.08849,5e-05,11.78868]
[1777416125187,45.45,76311.43,15.1,-0.08851,5e-05,11.79113]
[1777416130222,45.45,76308.58,15.1,-0.08865,5e-05,11.80393]
[1777416133936,45.45,76311.84,15.1,-0.08849,5e-05,11.78858]
[1777416139286,45.45,76311.28,15.1,-0.08851,5e-05,11.79078]
[1777416145328,45.45,76310.94,15.1,-0.08852,5e-05,11.79193]
[1777416150363,45.45,76310.5,15.1,-0.08854,5e-05,11.79359]
[1777416150941,45.45,76310.5,15.1,-0.08854,5e-05,11.79359]
[1777416156405,45.45,76311.82,15.1,-0.08845,5e-05,11.78379]
[1777416161440,45.45,76311.63,15.1,-0.08846,5e-05,11.78437]
[1777416166515,45.45,76306.63,15.1,-0.08869,5e-05,11.80716]
[1777416167683,45.45,76305.74,15.1,-0.08873,5e-05,11.81117]
[1777416169112,45.45,76302.43,15.1,-0.08889,5e-05,11.82621]
[1777416174531,45.45,76295.78,15.1,-0.0892,5e-05,11.85597]
[1777416182587,45.44,76295.99,15.1,-0.08918,5e-05,11.85355]
[1777416187624,45.44,76295.95,15.1,-0.08917,5e-05,11.85283]
[1777416192659,45.44,76295.87,15.1,-0.08917,5e-05,11.85231]
[1777416197694,45.44,76295.11,15.1,-0.08919,5e-05,11.85492]
[1777416205750,45.43,76292.77,15.1,-0.08929,5e-05,11.86429]
[1777416210786,45.43,76291.36,15.1,-0.08935,5e-05,11.86977]
[1777416215820,45.43,76291.45,15.1,-0.08931,5e-05,11.86501]
[1777416220856,45.43,76291.83,15.1,-0.08929,5e-05,11.8623]
[1777416225894,45.43,76292.8,15.1,-0.08923,5e-05,11.85689]
[1777416230929,45.42,76292.87,15.1,-0.08922,5e-05,11.8557]
[1777416235963,45.42,76291.61,15.1,-0.08927,5e-05,11.86065]
[1777416239613,45.42,76292.05,15.1,-0.08924,5e-05,11.85807]
[1777416245026,45.42,76295.07,15.1,-0.08909,5e-05,11.84317]
[1777416251069,45.42,76294.82,15.1,-0.08909,5e-05,11.84342]
[1777416257110,45.41,76294.63,15.1,-0.08909,5e-05,11.84338]
[1777416262148,45.41,76295.08,15.1,-0.08906,5e-05,11.84054]
[1777416267183,45.41,76289.8,15.1,-0.08931,5e-05,11.86408]
[1777416272974,45.41,76289.31,15.1,-0.08932,5e-05,11.86579]
[1777416278263,45.41,76288.28,15.1,-0.08934,5e-05,11.86564]
[1777416283298,45.4,76287.38,15.1,-0.08937,5e-05,11.86882]
[1777416288332,45.4,76287.31,15.1,-0.08936,5e-05,11.86814]
[1777416293368,45.4,76287.39,15.1,-0.08935,5e-05,11.86679]
[1777416298403,45.4,76287.24,15.1,-0.08935,5e-05,11.86653]
[1777416306459,45.39,76285.73,15.1,-0.0894,5e-05,11.87184]
[1777416310722,45.39,76278.29,15.1,-0.08976,5e-05,11.90563]
[1777416316529,45.39,76276.28,15.1,-0.08984,5e-05,11.91311]
[1777416317389,45.39,76276.28,15.1,-0.08984,5e-05,11.91311]
[1777416317536,45.39,76275.38,15.1,-0.08988,5e-05,11.91701]
[1777416319270,45.39,76275.48,15.1,-0.08987,5e-05,11.91658]
[1777416319962,45.39,76275.48,15.1,-0.08987,5e-05,11.91658]
[1777416322352,45.39,76275.48,15.1,-0.08988,5e-05,11.91693]
[1777416322875,45.39,76275.48,15.1,-0.08988,5e-05,11.91693]
[1777416322976,45.39,76274.04,15.1,-0.08995,5e-05,11.92363]
[1777416325062,45.39,76267.71,15.1,-0.09026,5e-05,11.9533]
[1777416325592,45.39,76267.42,15.1,-0.09028,5e-05,11.95486]
[1777416329831,45.39,76266.9,15.1,-0.0903,5e-05,11.95716]
[1777416329933,45.39,76267.21,15.1,-0.09028,5e-05,11.95567]
[1777416330239,45.39,76267.21,15.1,-0.09028,5e-05,11.95567]
[1777416332228,45.39,76267.15,15.1,-0.09027,5e-05,11.95307]
[1777416332960,45.39,76267.15,15.1,-0.09027,5e-05,11.95307]
[1777416337088,45.39,76268.21,15.1,-0.09022,5e-05,11.94882]
[1777416337922,45.39,76268.49,15.1,-0.09021,5e-05,11.94776]
[1777416340612,45.39,76268.79,15.1,-0.0902,5e-05,11.94684]
[1777416340989,45.39,76268.79,15.1,-0.0902,5e-05,11.94684]
[1777416341539,45.39,76269.31,15.1,-0.09018,5e-05,11.94468]
[1777416341705,45.39,76270.39,15.1,-0.09013,5e-05,11.93992]
[1777416346740,45.39,76272.66,15.1,-0.09002,5e-05,11.92938]
[1777416347618,45.39,76272.66,15.1,-0.09002,5e-05,11.92938]
[1777416349777,45.39,76272.5,15.1,-0.09003,5e-05,11.93014]
[1777416354796,45.39,76272.73,15.1,-0.09002,5e-05,11.92913]
[1777416360838,45.39,76272.47,15.1,-0.09003,5e-05,11.93038]
[1777416365873,45.39,76272.55,15.1,-0.09003,5e-05,11.93003]
[1777416370907,45.39,76273.03,15.1,-0.09,5e-05,11.9278]
[1777416376950,45.39,76274.41,15.1,-0.08994,5e-05,11.92146]
[1777416377620,45.39,76274.41,15.1,-0.08994,5e-05,11.92146]
[1777416381761,45.4,76274.08,15.1,-0.08995,5e-05,11.92309]
[1777416381985,45.4,76274.01,15.1,-0.08996,5e-05,11.92343]
[1777416382579,45.4,76274.01,15.1,-0.08996,5e-05,11.92343]
[1777416382991,45.4,76273.57,15.1,-0.08998,5e-05,11.92576]
[1777416389035,45.4,76276.4,15.1,-0.08985,5e-05,11.91277]
[1777416395078,45.4,76277.31,15.1,-0.08978,5e-05,11.90547]
[1777416400113,45.4,76282.34,15.1,-0.08954,5e-05,11.88241]
[1777416405148,45.4,76284.32,15.1,-0.08945,5e-05,11.8737]
[1777416407080,45.4,76284.46,15.1,-0.08944,5e-05,11.87314]
[1777416407161,45.4,76285.77,15.1,-0.08938,5e-05,11.86718]
[1777416410418,45.4,76287.0,15.1,-0.08932,5e-05,11.86092]
[1777416411086,45.4,76287.0,15.1,-0.08932,5e-05,11.86092]
[1777416420252,45.39,76287.73,15.1,-0.08926,5e-05,11.85574]
[1777416425287,45.39,76287.5,15.1,-0.08926,5e-05,11.85593]
[1777416430323,45.39,76287.27,15.1,-0.08927,5e-05,11.85614]
[1777416431507,45.39,76287.27,15.1,-0.08927,5e-05,11.85614]
[1777416432710,45.39,76287.27,15.1,-0.08926,5e-05,11.85579]
[1777416438381,45.39,76286.04,15.1,-0.08931,5e-05,11.86039]
[1777416440239,45.39,76286.04,15.1,-0.08931,5e-05,11.86039]
[1777416441473,45.39,76285.72,15.1,-0.08932,5e-05,11.8615]
[1777416441490,45.39,76284.59,15.1,-0.08938,5e-05,11.86655]
[1777416442948,45.39,76284.59,15.1,-0.08938,5e-05,11.86655]
[1777416443363,45.38,76281.26,15.1,-0.08954,5e-05,11.88183]
[1777416443713,45.38,76281.26,15.1,-0.08954,5e-05,11.88183]
[1777416444064,45.38,76281.26,15.1,-0.08954,5e-05,11.88183]
[1777416445241,45.39,76277.82,15.1,-0.0897,5e-05,11.89782]
[1777416445591,45.39,76277.82,15.1,-0.0897,5e-05,11.89782]
[1777416445941,45.39,76277.82,15.1,-0.0897,5e-05,11.89782]
[1777416446585,45.39,76277.02,15.1,-0.08974,5e-05,11.90159]
[1777416446935,45.39,76277.02,15.1,-0.08974,5e-05,11.90159]
[1777416447285,45.39,76276.71,15.1,-0.08976,5e-05,11.90306]
[1777416447636,45.39,76276.71,15.1,-0.08976,5e-05,11.90306]
[1777416448157,45.39,76276.71,15.1,-0.08976,5e-05,11.90306]
[1777416448508,45.39,76276.32,15.1,-0.08978,5e-05,11.90489]
[1777416448859,45.39,76276.32,15.1,-0.08978,5e-05,11.90489]
[1777416449208,45.39,76276.32,15.1,-0.08978,5e-05,11.90489]
[1777416449558,45.39,76276.28,15.1,-0.08978,5e-05,11.9051]
[1777416449908,45.39,76276.28,15.1,-0.08978,5e-05,11.9051]
[1777416450258,45.39,76276.24,15.1,-0.08978,5e-05,11.9053]
[1777416450608,45.39,76276.24,15.1,-0.08978,5e-05,11.9053]
[1777416450826,45.39,76276.24,15.1,-0.08978,5e-05,11.9053]
[1777416456512,45.39,76276.61,15.1,-0.08974,5e-05,11.90038]
[1777416460738,45.39,76279.58,15.1,-0.0896,5e-05,11.88669]
[1777416460839,45.39,76279.96,15.1,-0.08958,5e-05,11.88504]
[1777416466582,45.38,76275.59,15.1,-0.08978,5e-05,11.9042]
[1777416467686,45.38,76275.59,15.1,-0.08978,5e-05,11.9042]
[1777416467787,45.38,76271.82,15.1,-0.08996,5e-05,11.9212]
[1777416469076,45.38,76271.82,15.1,-0.08996,5e-05,11.9212]
[1777416469121,45.38,76270.22,15.1,-0.09004,5e-05,11.92864]
[1777416474637,45.39,76271.04,15.1,-0.09002,5e-05,11.92656]
[1777416479673,45.39,76272.54,15.1,-0.08996,5e-05,11.92107]
[1777416484708,45.39,76271.69,15.1,-0.09002,5e-05,11.92648]
[1777416485380,45.39,76271.69,15.1,-0.09002,5e-05,11.92648]
[1777416485461,45.39,76271.69,15.1,-0.09002,5e-05,11.92648]
[1777416491219,45.4,76266.57,15.1,-0.09028,5e-05,11.95127]
[1777416496792,45.4,76268.4,15.1,-0.09021,5e-05,11.94471]
[1777416501827,45.4,76268.96,15.1,-0.09019,5e-05,11.94339]
[1777416506862,45.41,76272.95,15.1,-0.09001,5e-05,11.92624]
[1777416508753,45.41,76272.89,15.1,-0.09002,5e-05,11.92681]
[1777416508876,45.41,76272.84,15.1,-0.09002,5e-05,11.92732]
[1777416512446,45.41,76278.59,15.1,-0.08972,5e-05,11.89735]
[1777416514180,45.41,76279.42,15.1,-0.08968,5e-05,11.89356]
[1777416514281,45.41,76281.56,15.1,-0.08958,5e-05,11.88371]
[1777416519953,45.4,76281.73,15.1,-0.08956,5e-05,11.88161]
[1777416524988,45.4,76283.51,15.1,-0.08946,5e-05,11.8723]
[1777416525355,45.4,76283.51,15.1,-0.08946,5e-05,11.8723]
[1777416535059,45.4,76285.44,15.1,-0.08935,5e-05,11.86139]
[1777416537280,45.4,76285.44,15.1,-0.08935,5e-05,11.86139]
[1777416537393,45.4,76285.07,15.1,-0.08936,5e-05,11.86273]
[1777416538080,45.4,76284.85,15.1,-0.08937,5e-05,11.86384]
[1777416542793,45.4,76284.72,15.1,-0.08938,5e-05,11.86478]
[1777416543115,45.4,76284.9,15.1,-0.08938,5e-05,11.86403]
[1777416548149,45.4,76284.69,15.1,-0.08938,5e-05,11.86403]
[1777416550083,45.4,76284.69,15.1,-0.08938,5e-05,11.86403]
[1777416550164,45.39,76284.85,15.1,-0.08936,5e-05,11.8629]
[1777416555077,45.39,76284.74,15.1,-0.08937,5e-05,11.86349]
[1777416555178,45.4,76284.74,15.1,-0.08937,5e-05,11.86382]
[1777416557604,45.4,76284.74,15.1,-0.08937,5e-05,11.86382]
[1777416557705,45.39,76284.74,15.1,-0.08937,5e-05,11.86322]
[1777416563149,45.39,76285.08,15.1,-0.08935,5e-05,11.86198]
[1777416563250,45.4,76285.08,15.1,-0.08936,5e-05,11.86206]
[1777416565696,45.4,76285.08,15.1,-0.08936,5e-05,11.86206]
[1777416565797,45.39,76285.08,15.1,-0.08935,5e-05,11.86147]
[1777416567000,45.39,76285.08,15.1,-0.08935,5e-05,11.86147]
[1777416567284,45.39,76284.91,15.1,-0.08936,5e-05,11.86233]
[1777416574333,45.39,76284.7,15.1,-0.08933,5e-05,11.85858]
[1777416579987,45.39,76276.12,15.1,-0.08974,5e-05,11.89755]
[1777416580085,45.39,76275.16,15.1,-0.08978,5e-05,11.90148]
[1777416580502,45.39,76275.16,15.1,-0.08978,5e-05,11.90148]
[1777416580817,45.39,76275.16,15.1,-0.08978,5e-05,11.90148]
[1777416581146,45.39,76275.16,15.1,-0.08978,5e-05,11.90148]
[1777416581247,45.39,76275.16,15.1,-0.08978,5e-05,11.90149]
[1777416586544,45.39,76275.36,15.1,-0.08977,5e-05,11.90069]
[1777416586645,45.39,76275.34,15.1,-0.08978,5e-05,11.90082]
[1777416587679,45.39,76275.34,15.1,-0.08978,5e-05,11.90082]
[1777416587779,45.39,76275.19,15.1,-0.08979,5e-05,11.90213]
[1777416588740,45.39,76275.19,15.1,-0.08979,5e-05,11.90213]
[1777416589148,45.39,76275.19,15.1,-0.08979,5e-05,11.90213]
[1777416594474,45.39,76274.34,15.1,-0.08983,5e-05,11.90621]
[1777416599509,45.39,76272.45,15.1,-0.08992,5e-05,11.91506]
[1777416601301,45.39,76272.45,15.1,-0.08992,5e-05,11.91506]
[1777416601380,45.39,76271.59,15.1,-0.08997,5e-05,11.91906]
[1777416602933,45.39,76270.99,15.1,-0.09,5e-05,11.92184]
[1777416603034,45.39,76271.53,15.1,-0.08998,5e-05,11.91989]
[1777416609579,45.39,76271.5,15.1,-0.08998,5e-05,11.92003]
[1777416619649,45.39,76271.78,15.1,-0.08996,5e-05,11.91877]
[1777416620868,45.39,76271.78,15.1,-0.08996,5e-05,11.91877]
[1777416620969,45.39,76271.64,15.1,-0.08997,5e-05,11.91944]
[1777416621670,45.39,76271.64,15.1,-0.08997,5e-05,11.91944]
[1777416621756,45.39,76271.68,15.1,-0.08997,5e-05,11.91925]
[1777416623291,45.39,76271.68,15.1,-0.08997,5e-05,11.91925]
[1777416623392,45.39,76271.68,15.1,-0.08997,5e-05,11.91954]
[1777416623983,45.39,76271.68,15.1,-0.08997,5e-05,11.91954]
[1777416624084,45.39,76271.68,15.1,-0.08997,5e-05,11.91983]
[1777416625721,45.39,76271.75,15.1,-0.08997,5e-05,11.9195]
[1777416625822,45.39,76271.84,15.1,-0.08997,5e-05,11.9191]
[1777416628305,45.39,76270.57,15.1,-0.09003,5e-05,11.92499]
[1777416628339,45.39,76270.57,15.1,-0.09003,5e-05,11.92499]
[1777416628413,45.39,76270.57,15.1,-0.09003,5e-05,11.92499]
[1777416628557,45.39,76270.57,15.1,-0.09003,5e-05,11.92555]
[1777416628604,45.39,76270.57,15.1,-0.09003,5e-05,11.92555]
[1777416629833,45.39,76261.94,15.1,-0.09046,5e-05,11.96563]
[1777416636270,45.4,76254.29,15.1,-0.09082,5e-05,11.99895]
[1777416641805,45.4,76253.88,15.1,-0.09085,5e-05,12.00209]
[1777416646839,45.4,76246.6,15.1,-0.09122,5e-05,12.03657]
[1777416651874,45.4,76247.68,15.1,-0.09117,5e-05,12.03204]
[1777416656911,45.4,76248.39,15.1,-0.09114,5e-05,12.02917]
[1777416662953,45.4,76248.7,15.1,-0.09113,5e-05,12.02854]
[1777416668078,45.41,76247.82,15.1,-0.09118,5e-05,12.03311]
[1777416674032,45.41,76247.92,15.1,-0.09118,5e-05,12.03345]
[1777416679066,45.41,76248.2,15.1,-0.09117,5e-05,12.03272]
[1777416684102,45.41,76247.6,15.1,-0.09121,5e-05,12.03609]
[1777416689136,45.41,76247.86,15.1,-0.0912,5e-05,12.03546]
[1777416695179,45.41,76244.26,15.1,-0.09136,5e-05,12.04945]
[1777416700213,45.41,76244.52,15.1,-0.09136,5e-05,12.04868]
[1777416706256,45.41,76243.48,15.1,-0.09141,5e-05,12.05404]
[1777416712298,45.42,76246.09,15.1,-0.09129,5e-05,12.04246]
[1777416717333,45.42,76246.67,15.1,-0.09127,5e-05,12.04031]
[1777416720174,45.42,76247.5,15.1,-0.09123,5e-05,12.03668]
[1777416727403,45.42,76250.85,15.1,-0.09108,5e-05,12.02218]
[1777416735459,45.42,76251.46,15.1,-0.09106,5e-05,12.02059]
[1777416740494,45.42,76253.18,15.1,-0.09098,5e-05,12.01339]
[1777416745529,45.43,76252.55,15.1,-0.09102,5e-05,12.01714]
[1777416750564,45.43,76252.37,15.1,-0.09104,5e-05,12.01877]
[1777416755599,45.43,76252.51,15.1,-0.09102,5e-05,12.01555]
[1777416760634,45.43,76251.81,15.1,-0.09106,5e-05,12.01959]
[1777416765668,45.43,76251.38,15.1,-0.09109,5e-05,12.02232]
[1777416770704,45.43,76251.53,15.1,-0.09109,5e-05,12.02234]
[1777416775738,45.44,76251.88,15.1,-0.09108,5e-05,12.02142]
[1777416780775,45.44,76253.41,15.1,-0.09101,5e-05,12.01501]
[1777416785810,45.44,76254.45,15.1,-0.09097,5e-05,12.01094]
[1777416789239,45.44,76255.01,15.1,-0.09094,5e-05,12.00849]
[1777416793347,45.44,76254.76,15.1,-0.09096,5e-05,12.01046]
[1777416799907,45.44,76254.12,15.1,-0.09101,5e-05,12.0147]
[1777416804943,45.45,76249.11,15.1,-0.09126,5e-05,12.03873]
[1777416809978,45.45,76249.09,15.1,-0.09127,5e-05,12.03951]
[1777416813944,45.45,76248.81,15.1,-0.09126,5e-05,12.03779]
[1777416816112,45.45,76242.92,15.1,-0.09156,5e-05,12.06544]
[1777416818093,45.45,76240.73,15.1,-0.09167,5e-05,12.07577]
[1777416824075,45.45,76237.6,15.1,-0.09182,5e-05,12.0906]
[1777416829111,45.45,76230.48,15.1,-0.09218,5e-05,12.12383]
[1777416834146,45.45,76230.5,15.1,-0.09217,5e-05,12.12362]
[1777416839181,45.45,76227.21,15.1,-0.09234,5e-05,12.1389]
[1777416844216,45.45,76220.12,15.1,-0.09269,5e-05,12.17178]
[1777416846550,45.45,76221.2,15.1,-0.09263,5e-05,12.16664]
[1777416853278,45.45,76214.06,15.1,-0.09298,5e-05,12.19921]
[1777416858314,45.44,76212.47,15.1,-0.09305,5e-05,12.20607]
[1777416863349,45.44,76212.72,15.1,-0.09303,5e-05,12.20434]
[1777416868385,45.44,76212.46,15.1,-0.09304,5e-05,12.20505]
[1777416870859,45.44,76214.19,15.1,-0.09295,5e-05,12.19675]
[1777416876439,45.44,76217.11,15.1,-0.09278,5e-05,12.17931]
[1777416881475,45.44,76216.59,15.1,-0.0928,5e-05,12.18146]
[1777416886510,45.44,76215.95,15.1,-0.09283,5e-05,12.18417]
[1777416891545,45.44,76215.7,15.1,-0.09284,5e-05,12.18503]
[1777416897587,45.44,76215.72,15.1,-0.09284,5e-05,12.18454]
[1777416902622,45.44,76215.05,15.1,-0.09287,5e-05,12.18729]
[1777416907657,45.44,76214.82,15.1,-0.09287,5e-05,12.18795]
[1777416915715,45.44,76215.05,15.1,-0.09285,5e-05,12.1862]
[1777416916723,45.44,76215.05,15.1,-0.09285,5e-05,12.1862]
[1777416922765,45.43,76214.81,15.1,-0.09286,5e-05,12.1867]
[1777416928807,45.43,76215.42,15.1,-0.09282,5e-05,12.18331]
[1777416933842,45.43,76215.34,15.1,-0.0928,5e-05,12.17986]
[1777416939385,45.43,76226.52,15.1,-0.09224,5e-05,12.12737]
[1777416945465,45.43,76225.72,15.1,-0.09228,5e-05,12.13102]
[1777416950960,45.43,76226.08,15.1,-0.09226,5e-05,12.1292]
[1777416955995,45.43,76225.92,15.1,-0.09227,5e-05,12.12982]
[1777416961031,45.43,76226.05,15.1,-0.09226,5e-05,12.12906]
[1777416966066,45.43,76223.12,15.1,-0.09241,5e-05,12.14256]
[1777416978151,45.43,76223.9,15.1,-0.09236,5e-05,12.13821]
[1777416983185,45.43,76223.49,15.1,-0.09238,5e-05,12.13986]
[1777416993256,45.43,76223.56,15.1,-0.09235,5e-05,12.13562]
[1777416998290,45.43,76223.95,15.1,-0.09232,5e-05,12.13355]
[1777417003362,45.43,76227.28,15.1,-0.09216,5e-05,12.11787]
[1777417007232,45.43,76227.04,15.1,-0.09217,5e-05,12.1189]
[1777417009291,45.43,76227.35,15.1,-0.09215,5e-05,12.11739]
[1777417015409,45.42,76226.98,15.1,-0.09217,5e-05,12.11894]
[1777417020445,45.42,76223.44,15.1,-0.09234,5e-05,12.13531]
[1777417025480,45.42,76223.97,15.1,-0.09231,5e-05,12.13257]
[1777417029844,45.42,76222.6,15.1,-0.09238,5e-05,12.13877]
[1777417029860,45.42,76222.6,15.1,-0.09238,5e-05,12.13877]
[1777417035549,45.42,76215.33,15.1,-0.09274,5e-05,12.17216]
[1777417040585,45.42,76215.25,15.1,-0.09273,5e-05,12.17198]
[1777417047634,45.42,76214.6,15.1,-0.09276,5e-05,12.17425]
[1777417053677,45.42,76214.8,15.1,-0.09272,5e-05,12.1693]
[1777417058711,45.42,76215.74,15.1,-0.09267,5e-05,12.16441]
[1777417061380,45.42,76218.53,15.1,-0.09253,5e-05,12.15119]
[1777417064863,45.42,76218.93,15.1,-0.09251,5e-05,12.14912]
[1777417074824,45.41,76220.85,15.1,-0.0924,5e-05,12.13956]
[1777417081873,45.41,76221.17,15.1,-0.09238,5e-05,12.13774]
[1777417088579,45.41,76221.17,15.1,-0.09238,5e-05,12.13774]
[1777417095405,45.41,76221.17,15.1,-0.09238,5e-05,12.13732]
[1777417099781,45.41,76226.75,15.1,-0.0921,5e-05,12.11107]
[1777417105034,45.41,76234.34,15.1,-0.09173,5e-05,12.07579]
[1777417110068,45.41,76234.36,15.1,-0.09173,5e-05,12.07589]
[1777417112427,45.41,76234.4,15.1,-0.0917,5e-05,12.07238]
[1777417118125,45.41,76234.78,15.1,-0.09169,5e-05,12.07084]
[1777417124167,45.41,76234.7,15.1,-0.09169,5e-05,12.07138]
[1777417130773,45.41,76235.32,15.1,-0.09166,5e-05,12.06857]
[1777417137262,45.41,76235.31,15.1,-0.09167,5e-05,12.06884]
[1777417144311,45.42,76235.58,15.1,-0.09165,5e-05,12.06769]
[1777417150354,45.42,76235.73,15.1,-0.09165,5e-05,12.06708]
[1777417155358,45.42,76235.68,15.1,-0.09165,5e-05,12.06737]
[1777417161431,45.42,76235.55,15.1,-0.09166,5e-05,12.06806]
[1777417169486,45.42,76235.6,15.1,-0.09166,5e-05,12.06788]
[1777417174522,45.42,76235.98,15.1,-0.09162,5e-05,12.06277]
[1777417179557,45.42,76235.29,15.1,-0.09165,5e-05,12.06603]
[1777417180043,45.42,76235.29,15.1,-0.09165,5e-05,12.06603]
[1777417182102,45.42,76235.3,15.1,-0.09165,5e-05,12.066]
[1777417187613,45.42,76235.3,15.1,-0.09165,5e-05,12.06603]
[1777417192647,45.42,76235.38,15.1,-0.09165,5e-05,12.06569]
[1777417197683,45.42,76235.8,15.1,-0.09163,5e-05,12.06376]
[1777417200898,45.42,76236.05,15.1,-0.09161,5e-05,12.0626]
[1777417201752,45.42,76220.26,15.1,-0.0924,5e-05,12.13636]
[1777417203766,45.42,76223.95,15.1,-0.09221,5e-05,12.1189]
[1777417206786,45.42,76222.36,15.1,-0.09229,5e-05,12.12609]
[1777417212829,45.41,76219.49,15.1,-0.09243,5e-05,12.13893]
[1777417213666,45.41,76219.49,15.1,-0.09243,5e-05,12.13893]
[1777417218871,45.41,76218.06,15.1,-0.09249,5e-05,12.14503]
[1777417223906,45.41,76217.98,15.1,-0.09249,5e-05,12.1449]
[1777417228945,45.41,76223.2,15.1,-0.09223,5e-05,12.12012]
[1777417233980,45.41,76223.61,15.1,-0.09218,5e-05,12.11457]
[1777417240702,45.41,76223.79,15.1,-0.09217,5e-05,12.11369]
[1777417246064,45.41,76210.84,15.1,-0.09281,5e-05,12.17348]
[1777417252106,45.41,76210.46,15.1,-0.09282,5e-05,12.17447]
[1777417254554,45.41,76209.48,15.1,-0.09287,5e-05,12.17893]
[1777417254897,45.41,76209.48,15.1,-0.09287,5e-05,12.17893]
[1777417255855,45.41,76207.95,15.1,-0.09294,5e-05,12.18582]
[1777417261169,45.4,76201.67,15.1,-0.09324,5e-05,12.21412]
[1777417267211,45.4,76200.86,15.1,-0.09327,5e-05,12.21678]
[1777417272246,45.4,76200.0,15.1,-0.0933,5e-05,12.21982]
[1777417278288,45.4,76199.92,15.1,-0.0933,5e-05,12.21899]
[1777417280996,45.4,76200.16,15.1,-0.09328,5e-05,12.21766]
[1777417282610,45.39,76201.49,15.1,-0.09321,5e-05,12.21102]
[1777417283010,45.39,76201.49,15.1,-0.09321,5e-05,12.21102]
[1777417290371,45.39,76204.18,15.1,-0.09306,5e-05,12.19679]
[1777417295407,45.39,76203.96,15.1,-0.09304,5e-05,12.19355]
[1777417300442,45.39,76203.92,15.1,-0.09303,5e-05,12.19285]
[1777417305477,45.39,76204.03,15.1,-0.09302,5e-05,12.19143]
[1777417310512,45.38,76203.68,15.1,-0.09303,5e-05,12.19218]
[1777417315547,45.38,76202.02,15.1,-0.0931,5e-05,12.19888]
[1777417320582,45.38,76201.98,15.1,-0.09309,5e-05,12.19811]
[1777417325617,45.38,76200.67,15.1,-0.09315,5e-05,12.2033]
[1777417330652,45.37,76200.99,15.1,-0.09312,5e-05,12.2008]
[1777417334680,45.37,76186.8,15.1,-0.09382,5e-05,12.26659]
[1777417335694,45.37,76186.8,15.1,-0.09382,5e-05,12.26659]
[1777417341729,45.37,76186.11,15.1,-0.09384,5e-05,12.26778]
[1777417347771,45.36,76186.09,15.1,-0.09382,5e-05,12.26616]
[1777417352806,45.36,76186.02,15.1,-0.09379,5e-05,12.26172]
[1777417357535,45.36,76185.69,15.1,-0.09379,5e-05,12.26219]
[1777417357980,45.36,76185.69,15.1,-0.09379,5e-05,12.26219]
[1777417362133,45.36,76185.57,15.1,-0.09379,5e-05,12.26169]
[1777417363907,45.36,76193.27,15.1,-0.09339,5e-05,12.22497]
[1777417368605,45.35,76197.26,15.1,-0.09318,5e-05,12.2053]
[1777417373953,45.35,76201.42,15.1,-0.09297,5e-05,12.18484]
[1777417379996,45.35,76201.3,15.1,-0.09296,5e-05,12.18452]
[1777417385031,45.35,76198.8,15.1,-0.09308,5e-05,12.19551]
[1777417390066,45.35,76196.15,15.1,-0.0932,5e-05,12.20707]
[1777417395105,45.34,76196.66,15.1,-0.09317,5e-05,12.20377]
[1777417400140,45.34,76196.84,15.1,-0.09315,5e-05,12.20203]
[1777417405175,45.34,76196.88,15.1,-0.09314,5e-05,12.20098]
[1777417410210,45.34,76196.87,15.1,-0.09313,5e-05,12.20017]
[1777417415245,45.34,76199.43,15.1,-0.09297,5e-05,12.18395]
[1777417420280,45.33,76201.57,15.1,-0.09286,5e-05,12.1732]
[1777417426322,45.33,76201.05,15.1,-0.09288,5e-05,12.17484]
[1777417430565,45.33,76201.52,15.1,-0.09285,5e-05,12.17222]
[1777417430665,45.33,76201.34,15.1,-0.09286,5e-05,12.17279]
[1777417436391,45.33,76203.09,15.1,-0.09277,5e-05,12.16523]
[1777417437275,45.33,76203.09,15.1,-0.09277,5e-05,12.16523]
[1777417437399,45.33,76202.96,15.1,-0.09278,5e-05,12.16598]
[1777417442435,45.33,76203.02,15.1,-0.09277,5e-05,12.16505]
[1777417447470,45.33,76216.48,15.1,-0.0921,5e-05,12.10153]
[1777417448545,45.33,76216.48,15.1,-0.0921,5e-05,12.10153]
[1777417454519,45.33,76216.34,15.1,-0.0921,5e-05,12.102]
[1777417459553,45.33,76215.41,15.1,-0.09215,5e-05,12.10628]
[1777417464590,45.33,76215.4,15.1,-0.09215,5e-05,12.1063]
[1777417469627,45.33,76214.74,15.1,-0.09218,5e-05,12.10939]
[1777417475216,45.33,76212.11,15.1,-0.09229,5e-05,12.11832]
[1777417484732,45.33,76208.48,15.1,-0.09247,5e-05,12.13495]
[1777417487484,45.33,76208.04,15.1,-0.09249,5e-05,12.13693]
[1777417492788,45.33,76213.61,15.1,-0.09221,5e-05,12.11084]
[1777417498186,45.33,76215.6,15.1,-0.09211,5e-05,12.10155]
[1777417503865,45.33,76217.65,15.1,-0.09201,5e-05,12.09213]
[1777417508899,45.33,76220.39,15.1,-0.09188,5e-05,12.07951]
[1777417513934,45.33,76220.44,15.1,-0.09188,5e-05,12.07955]
[1777417518970,45.33,76220.18,15.1,-0.09189,5e-05,12.08106]
[1777417524005,45.33,76220.14,15.1,-0.0919,5e-05,12.08155]
[1777417530022,45.33,76224.49,15.1,-0.09169,5e-05,12.06149]
[1777417535293,45.33,76224.55,15.1,-0.09166,5e-05,12.05821]
[1777417540495,45.33,76226.3,15.1,-0.09158,5e-05,12.05063]
[1777417547169,45.34,76223.1,15.1,-0.09175,5e-05,12.06644]
[1777417548245,45.34,76223.1,15.1,-0.09175,5e-05,12.06644]
[1777417554218,45.34,76220.75,15.1,-0.09187,5e-05,12.07781]
[1777417559257,45.34,76220.88,15.1,-0.09187,5e-05,12.0775]
[1777417564292,45.34,76220.88,15.1,-0.09187,5e-05,12.07779]
[1777417567717,45.34,76220.92,15.1,-0.09187,5e-05,12.07778]
[1777417574361,45.34,76218.07,15.1,-0.09202,5e-05,12.09136]
[1777417579397,45.34,76223.69,15.1,-0.09174,5e-05,12.06524]
[1777417580774,45.34,76223.69,15.1,-0.09174,5e-05,12.06524]
[1777417587177,45.34,76226.73,15.1,-0.09159,5e-05,12.05152]
[1777417587387,45.34,76226.32,15.1,-0.09161,5e-05,12.05361]
[1777417587678,45.34,76226.32,15.1,-0.09161,5e-05,12.05361]
[1777417587779,45.34,76228.27,15.1,-0.09152,5e-05,12.0445]
[1777417589581,45.34,76230.7,15.1,-0.0914,5e-05,12.03298]
[1777417589682,45.34,76230.6,15.1,-0.0914,5e-05,12.03357]
[1777417590745,45.34,76230.6,15.1,-0.0914,5e-05,12.03357]
[1777417590847,45.34,76230.84,15.1,-0.09139,5e-05,12.03213]
[1777417596525,45.34,76231.12,15.1,-0.09136,5e-05,12.02808]
[1777417601560,45.34,76231.6,15.1,-0.09134,5e-05,12.02647]
[1777417606628,45.34,76231.85,15.1,-0.09133,5e-05,12.02594]
[1777417612341,45.35,76229.18,15.1,-0.09147,5e-05,12.03889]
[1777417621738,45.35,76227.52,15.1,-0.09156,5e-05,12.04771]
[1777417627780,45.35,76229.47,15.1,-0.09147,5e-05,12.03914]
[1777417632816,45.35,76229.0,15.1,-0.0915,5e-05,12.0418]
[1777417637851,45.35,76229.06,15.1,-0.0915,5e-05,12.04197]
[1777417641976,45.35,76229.01,15.1,-0.09151,5e-05,12.04256]
[1777417642949,45.35,76228.74,15.1,-0.09152,5e-05,12.04391]
[1777417648928,45.35,76227.33,15.1,-0.0916,5e-05,12.05111]
[1777417654358,45.35,76227.36,15.1,-0.09158,5e-05,12.0479]
[1777417659607,45.36,76234.34,15.1,-0.09124,5e-05,12.01589]
[1777417659875,45.36,76234.34,15.1,-0.09124,5e-05,12.01589]
[1777417660395,45.36,76243.87,15.1,-0.09077,5e-05,11.9716]
[1777417661380,45.36,76261.63,15.1,-0.0899,5e-05,11.88894]
[1777417663522,45.36,76263.09,15.1,-0.08983,5e-05,11.88225]
[1777417669226,45.36,76268.68,15.1,-0.08956,5e-05,11.85676]
[1777417669319,45.36,76268.86,15.1,-0.08955,5e-05,11.85603]
[1777417675315,45.35,76278.33,15.1,-0.08909,5e-05,11.81135]
[1777417675323,45.35,76278.33,15.1,-0.08909,5e-05,11.81135]
[1777417681163,45.35,76278.17,15.1,-0.08909,5e-05,11.81126]
[1777417686653,45.35,76279.02,15.1,-0.08904,5e-05,11.80689]
[1777417688651,45.35,76284.7,15.1,-0.08876,5e-05,11.78029]
[1777417691782,45.35,76287.73,15.1,-0.08861,5e-05,11.76613]
[1777417694798,45.35,76292.69,15.1,-0.08837,5e-05,11.7431]
[1777417695705,45.35,76292.46,15.1,-0.08838,5e-05,11.74415]
[1777417696127,45.35,76292.46,15.1,-0.08838,5e-05,11.74415]
[1777417698045,45.35,76288.77,15.1,-0.08856,5e-05,11.76117]
[1777417698333,45.35,76288.77,15.1,-0.08856,5e-05,11.76117]
[1777417698900,45.35,76289.75,15.1,-0.08851,5e-05,11.7566]
[1777417704324,45.35,76289.53,15.1,-0.08852,5e-05,11.75739]
[1777417709358,45.35,76285.09,15.1,-0.08873,5e-05,11.77759]
[1777417714393,45.35,76281.93,15.1,-0.08886,5e-05,11.78842]
[1777417719429,45.35,76285.73,15.1,-0.08867,5e-05,11.77041]
[1777417723152,45.35,76280.74,15.1,-0.08891,5e-05,11.79325]
[1777417723687,45.35,76280.45,15.1,-0.08892,5e-05,11.79448]
[1777417729502,45.35,76280.3,15.1,-0.08892,5e-05,11.79449]
[1777417734537,45.34,76280.11,15.1,-0.08893,5e-05,11.79479]
[1777417739572,45.34,76282.27,15.1,-0.08882,5e-05,11.78425]
[1777417744607,45.34,76282.42,15.1,-0.08881,5e-05,11.78305]
[1777417750162,45.34,76287.22,15.1,-0.08857,5e-05,11.76048]
[1777417750864,45.34,76287.89,15.1,-0.08854,5e-05,11.75727]
[1777417754465,45.34,76288.03,15.1,-0.08853,5e-05,11.75652]
[1777417759711,45.34,76290.26,15.1,-0.08842,5e-05,11.74593]
[1777417764747,45.34,76286.29,15.1,-0.08861,5e-05,11.76411]
[1777417769784,45.34,76285.21,15.1,-0.08866,5e-05,11.76879]
[1777417774819,45.34,76284.98,15.1,-0.08864,5e-05,11.76615]
[1777417779854,45.34,76284.48,15.1,-0.08866,5e-05,11.76809]
[1777417785385,45.34,76284.93,15.1,-0.08864,5e-05,11.76571]
[1777417790931,45.34,76279.5,15.1,-0.08889,5e-05,11.79019]
[1777417795966,45.33,76280.89,15.1,-0.08882,5e-05,11.78318]
[1777417801001,45.33,76283.08,15.1,-0.08871,5e-05,11.77257]
[1777417806042,45.33,76284.42,15.1,-0.08864,5e-05,11.76589]
[1777417811421,45.33,76287.53,15.1,-0.08849,5e-05,11.75129]
[1777417813000,45.33,76292.35,15.1,-0.08826,5e-05,11.72894]
[1777417813536,45.33,76292.35,15.1,-0.08826,5e-05,11.72894]
[1777417819216,45.33,76302.88,15.1,-0.08775,5e-05,11.68061]
[1777417820367,45.33,76303.26,15.1,-0.08773,5e-05,11.67893]
[1777417826417,45.33,76303.83,15.1,-0.08771,5e-05,11.67668]
[1777417827343,45.33,76303.8,15.1,-0.08771,5e-05,11.67697]
[1777417827751,45.33,76305.18,15.1,-0.08765,5e-05,11.67069]
[1777417831318,45.33,76311.15,15.1,-0.08737,5e-05,11.64355]
[1777417836094,45.34,76307.83,15.1,-0.08751,5e-05,11.65611]
[1777417836252,45.34,76307.83,15.1,-0.08751,5e-05,11.65611]
[1777417836927,45.34,76305.67,15.1,-0.08761,5e-05,11.66617]
[1777417837986,45.34,76300.66,15.1,-0.08786,5e-05,11.68935]
[1777417838194,45.34,76300.66,15.1,-0.08786,5e-05,11.68935]
[1777417840251,45.34,76299.53,15.1,-0.08791,5e-05,11.69468]
[1777417840705,45.34,76298.96,15.1,-0.08794,5e-05,11.69736]
[1777417842147,45.34,76299.22,15.1,-0.08793,5e-05,11.69621]
[1777417843297,45.34,76296.65,15.1,-0.08805,5e-05,11.70812]
[1777417843759,45.34,76296.54,15.1,-0.08806,5e-05,11.70866]
[1777417845839,45.34,76295.41,15.1,-0.08811,5e-05,11.71395]
[1777417847027,45.34,76295.29,15.1,-0.08812,5e-05,11.71454]
[1777417847597,45.34,76295.29,15.1,-0.08812,5e-05,11.71454]
[1777417850990,45.34,76294.37,15.1,-0.08816,5e-05,11.71892]
[1777417856393,45.34,76294.49,15.1,-0.08816,5e-05,11.7186]
[1777417861429,45.34,76296.79,15.1,-0.08805,5e-05,11.70821]
[1777417866465,45.34,76298.56,15.1,-0.08797,5e-05,11.70031]
[1777417879556,45.34,76298.22,15.1,-0.08799,5e-05,11.70265]
[1777417883015,45.34,76298.25,15.1,-0.08799,5e-05,11.70263]
[1777417888618,45.34,76302.74,15.1,-0.08778,5e-05,11.6825]
[1777417893653,45.34,76302.55,15.1,-0.08778,5e-05,11.68051]
[1777417894823,45.34,76302.55,15.1,-0.08778,5e-05,11.68051]
[1777417900703,45.34,76304.08,15.1,-0.08771,5e-05,11.67417]
[1777417901955,45.34,76304.08,15.1,-0.08771,5e-05,11.67417]
[1777417907686,45.35,76304.45,15.1,-0.0877,5e-05,11.67303]
[1777417913795,45.35,76304.48,15.1,-0.08771,5e-05,11.67383]
[1777417921851,45.35,76304.26,15.1,-0.08773,5e-05,11.67578]
[1777417926886,45.35,76303.44,15.1,-0.08777,5e-05,11.68013]
[1777417931921,45.35,76300.95,15.1,-0.0879,5e-05,11.69218]
[1777417933288,45.35,76300.95,15.1,-0.0879,5e-05,11.69218]
[1777417933567,45.35,76300.95,15.1,-0.0879,5e-05,11.69218]
[1777417938969,45.35,76290.02,15.1,-0.08843,5e-05,11.74301]
[1777417944006,45.35,76289.29,15.1,-0.08846,5e-05,11.74648]
[1777417949040,45.35,76294.14,15.1,-0.08823,5e-05,11.72412]
[1777417954077,45.35,76293.74,15.1,-0.08823,5e-05,11.72281]
[1777417956958,45.35,76288.94,15.1,-0.08846,5e-05,11.74504]
[1777417960333,45.35,76289.01,15.1,-0.08846,5e-05,11.74474]
[1777417960382,45.35,76289.01,15.1,-0.08846,5e-05,11.74474]
[1777417961087,45.35,76291.67,15.1,-0.08833,5e-05,11.73245]
[1777417961327,45.35,76291.67,15.1,-0.08833,5e-05,11.73245]
[1777417962133,45.35,76316.8,15.1,-0.08712,5e-05,11.61671]
[1777417967168,45.36,76317.53,15.1,-0.0871,5e-05,11.6145]
[1777417969315,45.36,76317.53,15.1,-0.0871,5e-05,11.6145]
[1777417973424,45.36,76317.77,15.1,-0.0871,5e-05,11.61443]
[1777417979252,45.36,76321.06,15.1,-0.08696,5e-05,11.60063]
[1777417984287,45.36,76321.5,15.1,-0.08695,5e-05,11.59995]
[1777417986627,45.37,76321.56,15.1,-0.08695,5e-05,11.5999]
[1777417986689,45.37,76322.09,15.1,-0.08693,5e-05,11.59768]
[1777417991038,45.37,76329.58,15.1,-0.08657,5e-05,11.56318]
[1777417991337,45.37,76329.67,15.1,-0.08657,5e-05,11.56305]
[1777417996372,45.37,76329.99,15.1,-0.08657,5e-05,11.56297]
[1777418001468,45.37,76329.09,15.1,-0.08662,5e-05,11.5682]
[1777418003727,45.37,76329.09,15.1,-0.08662,5e-05,11.56848]
[1777418003813,45.37,76329.31,15.1,-0.08662,5e-05,11.56802]
[1777418009465,45.37,76328.99,15.1,-0.08663,5e-05,11.56941]
[1777418014500,45.37,76329.25,15.1,-0.0866,5e-05,11.56485]
[1777418017677,45.37,76329.01,15.1,-0.08661,5e-05,11.56594]
[1777418017779,45.37,76329.08,15.1,-0.0866,5e-05,11.56561]
[1777418019912,45.37,76329.6,15.1,-0.08659,5e-05,11.56379]
[1777418020541,45.37,76329.09,15.1,-0.08661,5e-05,11.56613]
[1777418022713,45.37,76330.41,15.1,-0.08655,5e-05,11.56007]
[1777418022806,45.37,76333.48,15.1,-0.0864,5e-05,11.54601]
[1777418024756,45.37,76333.94,15.1,-0.08638,5e-05,11.54422]
[1777418030612,45.38,76332.36,15.1,-0.08648,5e-05,11.5537]
[1777418030953,45.38,76332.36,15.1,-0.08648,5e-05,11.5537]
[1777418036851,45.38,76331.81,15.1,-0.08652,5e-05,11.55772]
[1777418042529,45.39,76330.88,15.1,-0.08658,5e-05,11.56342]
[1777418050754,45.39,76330.45,15.1,-0.08663,5e-05,11.56816]
[1777418055788,45.4,76330.59,15.1,-0.08664,5e-05,11.56886]
[1777418060822,45.4,76330.79,15.1,-0.08664,5e-05,11.56927]
[1777418061009,45.4,76330.79,15.1,-0.08664,5e-05,11.56927]
[1777418071021,45.4,76331.3,15.1,-0.08663,5e-05,11.56799]
[1777418071077,45.4,76331.3,15.1,-0.08663,5e-05,11.56799]
[1777418071106,45.4,76331.3,15.1,-0.08662,5e-05,11.56626]
[1777418076800,45.4,76330.66,15.1,-0.08665,5e-05,11.56911]
[1777418084991,45.4,76332.01,15.1,-0.08658,5e-05,11.56276]
[1777418091039,45.4,76335.71,15.1,-0.08641,5e-05,11.54589]
[1777418097081,45.4,76333.64,15.1,-0.08651,5e-05,11.55543]
[1777418102116,45.4,76333.96,15.1,-0.08649,5e-05,11.55398]
[1777418107693,45.4,76335.71,15.1,-0.08641,5e-05,11.54598]
[1777418113193,45.4,76344.91,15.1,-0.08598,5e-05,11.50406]
[1777418115867,45.4,76348.46,15.1,-0.08581,5e-05,11.48789]
[1777418115936,45.4,76348.46,15.1,-0.08581,5e-05,11.48789]
[1777418121251,45.41,76348.8,15.1,-0.0858,5e-05,11.48702]
[1777418126286,45.41,76347.43,15.1,-0.08587,5e-05,11.49378]
[1777418131321,45.41,76344.4,15.1,-0.086,5e-05,11.50473]
[1777418136356,45.41,76347.81,15.1,-0.08584,5e-05,11.4895]
[1777418141391,45.41,76346.37,15.1,-0.08591,5e-05,11.49656]
[1777418143405,45.41,76345.82,15.1,-0.08594,5e-05,11.49921]
[1777418146426,45.41,76345.65,15.1,-0.08595,5e-05,11.50017]
[1777418151461,45.41,76344.86,15.1,-0.08599,5e-05,11.50405]
[1777418156860,45.41,76344.74,15.1,-0.086,5e-05,11.50478]
[1777418162291,45.41,76342.71,15.1,-0.08609,5e-05,11.51429]
[1777418167573,45.41,76346.94,15.1,-0.0859,5e-05,11.4953]
[1777418172608,45.41,76346.96,15.1,-0.0859,5e-05,11.49551]
[1777418177643,45.41,76346.66,15.1,-0.08592,5e-05,11.49718]
[1777418183685,45.41,76347.08,15.1,-0.0859,5e-05,11.49561]
[1777418188720,45.42,76346.78,15.1,-0.08592,5e-05,11.49728]
[1777418193755,45.42,76347.04,15.1,-0.08589,5e-05,11.49306]
[1777418198790,45.42,76349.53,15.1,-0.08577,5e-05,11.48203]
[1777418203825,45.42,76350.95,15.1,-0.08571,5e-05,11.476]
[1777418208859,45.42,76351.93,15.1,-0.08567,5e-05,11.47203]
[1777418213895,45.42,76346.29,15.1,-0.08594,5e-05,11.49819]
[1777418218931,45.42,76346.03,15.1,-0.08596,5e-05,11.49965]
[1777418224973,45.42,76345.72,15.1,-0.08597,5e-05,11.50136]
[1777418230009,45.42,76346.73,15.1,-0.08593,5e-05,11.49697]
[1777418235043,45.42,76339.46,15.1,-0.08627,5e-05,11.53025]
[1777418241085,45.42,76339.2,15.1,-0.08628,5e-05,11.53141]
[1777418246120,45.42,76339.22,15.1,-0.08628,5e-05,11.5313]
[1777418251156,45.42,76338.65,15.1,-0.08629,5e-05,11.53054]
[1777418256191,45.42,76339.15,15.1,-0.08626,5e-05,11.52824]
[1777418261227,45.42,76341.79,15.1,-0.08614,5e-05,11.51619]
[1777418266263,45.42,76343.41,15.1,-0.08606,5e-05,11.50896]
[1777418271500,45.42,76343.07,15.1,-0.08608,5e-05,11.51067]
[1777418271785,45.42,76343.07,15.1,-0.08608,5e-05,11.51067]
[1777418271925,45.42,76343.07,15.1,-0.08608,5e-05,11.51067]
[1777418271991,45.42,76343.03,15.1,-0.08608,5e-05,11.51092]
[1777418273936,45.42,76331.05,15.1,-0.08665,5e-05,11.56598]
[1777418275198,45.42,76326.99,15.1,-0.08685,5e-05,11.5848]
[1777418280086,45.42,76326.4,15.1,-0.08688,5e-05,11.58833]
[1777418280471,45.43,76326.28,15.1,-0.08689,5e-05,11.58908]
[1777418280608,45.43,76326.28,15.1,-0.08689,5e-05,11.58908]
[1777418286403,45.43,76325.2,15.1,-0.08696,5e-05,11.59541]
[1777418290692,45.43,76325.61,15.1,-0.08694,5e-05,11.59412]
[1777418296473,45.43,76321.75,15.1,-0.08714,5e-05,11.61316]
[1777418301509,45.43,76317.99,15.1,-0.08733,5e-05,11.63127]
[1777418306544,45.44,76316.1,15.1,-0.08743,5e-05,11.64079]
[1777418312666,45.44,76315.67,15.1,-0.08745,5e-05,11.64315]
[1777418318628,45.44,76315.83,15.1,-0.08743,5e-05,11.64026]
[1777418323663,45.44,76317.14,15.1,-0.08738,5e-05,11.63492]
[1777418328698,45.44,76318.02,15.1,-0.08734,5e-05,11.6316]
[1777418333732,45.44,76318.54,15.1,-0.08733,5e-05,11.62994]
[1777418338768,45.45,76309.24,15.1,-0.08778,5e-05,11.67334]
[1777418340240,45.45,76304.11,15.1,-0.08802,5e-05,11.69702]
[1777418346824,45.45,76297.54,15.1,-0.08834,5e-05,11.72729]
[1777418347446,45.45,76297.54,15.1,-0.08834,5e-05,11.72729]
[1777418348471,45.45,76297.08,15.1,-0.08836,5e-05,11.7294]
[1777418348838,45.45,76295.88,15.1,-0.08842,5e-05,11.73492]
[1777418350162,45.45,76295.88,15.1,-0.08842,5e-05,11.73492]
[1777418350852,45.45,76295.95,15.1,-0.08842,5e-05,11.73484]
[1777418351489,45.45,76295.95,15.1,-0.08842,5e-05,11.73484]
[1777418351497,45.45,76295.95,15.1,-0.08842,5e-05,11.73484]
[1777418352154,45.45,76287.76,15.1,-0.08881,5e-05,11.77259]
[1777418354398,45.45,76284.43,15.1,-0.08898,5e-05,11.78834]
[1777418355694,45.45,76284.36,15.1,-0.08898,5e-05,11.78884]
[1777418355887,45.45,76283.91,15.1,-0.08901,5e-05,11.79109]
[1777418361929,45.45,76282.67,15.1,-0.08906,5e-05,11.79618]
[1777418366963,45.45,76283.24,15.1,-0.08903,5e-05,11.79299]
[1777418371998,45.44,76282.57,15.1,-0.08903,5e-05,11.79219]
[1777418377034,45.44,76282.31,15.1,-0.08904,5e-05,11.79287]
[1777418383075,45.44,76281.4,15.1,-0.08908,5e-05,11.79641]
[1777418388111,45.44,76283.45,15.1,-0.08897,5e-05,11.78641]
[1777418389280,45.44,76283.51,15.1,-0.08897,5e-05,11.78604]
[1777418399188,45.44,76287.35,15.1,-0.08877,5e-05,11.7674]
[1777418404225,45.44,76287.69,15.1,-0.08876,5e-05,11.76557]
[1777418409260,45.44,76286.4,15.1,-0.08882,5e-05,11.77122]
[1777418414295,45.44,76287.07,15.1,-0.08878,5e-05,11.76784]
[1777418419330,45.44,76287.11,15.1,-0.08877,5e-05,11.76737]
[1777418425371,45.43,76286.92,15.1,-0.08878,5e-05,11.76789]
[1777418427440,45.43,76286.94,15.1,-0.08878,5e-05,11.76774]
[1777418430469,45.43,76289.31,15.1,-0.08866,5e-05,11.75663]
[1777418432509,45.43,76290.21,15.1,-0.0886,5e-05,11.74905]
[1777418438463,45.43,76290.46,15.1,-0.08858,5e-05,11.74777]
[1777418443498,45.43,76291.35,15.1,-0.08854,5e-05,11.74359]
[1777418449541,45.43,76291.29,15.1,-0.08854,5e-05,11.7438]
[1777418454575,45.43,76288.44,15.1,-0.08868,5e-05,11.75685]
[1777418459611,45.43,76289.05,15.1,-0.08865,5e-05,11.75387]
[1777418464646,45.43,76292.61,15.1,-0.08847,5e-05,11.7373]
[1777418469680,45.43,76292.86,15.1,-0.08846,5e-05,11.73612]
[1777418475723,45.43,76292.69,15.1,-0.08847,5e-05,11.73691]
[1777418488814,45.43,76293.31,15.1,-0.08844,5e-05,11.734]
[1777418493849,45.43,76293.76,15.1,-0.0884,5e-05,11.72859]
[1777418498884,45.43,76293.66,15.1,-0.0884,5e-05,11.72909]
[1777418505932,45.43,76293.65,15.1,-0.0884,5e-05,11.72918]
[1777418512982,45.43,76293.51,15.1,-0.08841,5e-05,11.72987]
[1777418518017,45.43,76291.12,15.1,-0.08853,5e-05,11.74092]
[1777418523051,45.43,76289.89,15.1,-0.08858,5e-05,11.74651]
[1777418528124,45.43,76290.28,15.1,-0.08856,5e-05,11.7446]
[1777418529619,45.43,76289.69,15.1,-0.08859,5e-05,11.74731]
[1777418531015,45.43,76285.81,15.1,-0.08878,5e-05,11.76519]
[1777418532758,45.43,76285.67,15.1,-0.08879,5e-05,11.76572]
[1777418537352,45.43,76289.84,15.1,-0.08858,5e-05,11.74634]
[1777418537508,45.43,76292.19,15.1,-0.08847,5e-05,11.73548]
[1777418537567,45.43,76292.19,15.1,-0.08847,5e-05,11.73548]
[1777418537624,45.43,76292.19,15.1,-0.08847,5e-05,11.73548]
[1777418543003,45.43,76297.71,15.1,-0.0882,5e-05,11.71017]
[1777418548270,45.43,76298.17,15.1,-0.08818,5e-05,11.70833]
[1777418553305,45.43,76299.28,15.1,-0.08811,5e-05,11.70015]
[1777418558340,45.43,76299.3,15.1,-0.08812,5e-05,11.70039]
[1777418567404,45.44,76299.27,15.1,-0.08812,5e-05,11.70116]
[1777418572439,45.44,76299.05,15.1,-0.08814,5e-05,11.70254]
[1777418577474,45.44,76299.41,15.1,-0.08812,5e-05,11.70123]
[1777418582509,45.44,76299.93,15.1,-0.0881,5e-05,11.69921]
[1777418587544,45.44,76299.72,15.1,-0.08812,5e-05,11.70054]
[1777418594592,45.44,76300.06,15.1,-0.0881,5e-05,11.6995]
[1777418600636,45.44,76299.87,15.1,-0.08812,5e-05,11.70081]
[1777418606678,45.44,76299.83,15.1,-0.08812,5e-05,11.70142]
[1777418611713,45.44,76299.84,15.1,-0.08811,5e-05,11.69836]
[1777418617754,45.44,76299.7,15.1,-0.08812,5e-05,11.69942]
[1777418622790,45.44,76300.15,15.1,-0.0881,5e-05,11.69768]
[1777418627825,45.44,76300.34,15.1,-0.08809,5e-05,11.69712]
[1777418635881,45.45,76300.39,15.1,-0.0881,5e-05,11.69738]
[1777418641923,45.45,76300.37,15.1,-0.0881,5e-05,11.69784]
[1777418649978,45.45,76300.57,15.1,-0.0881,5e-05,11.69745]
[1777418657028,45.45,76300.61,15.1,-0.0881,5e-05,11.6977]
[1777418662063,45.45,76305.09,15.1,-0.08789,5e-05,11.67742]
[1777418668104,45.45,76305.35,15.1,-0.08788,5e-05,11.67679]
[1777418674147,45.45,76308.75,15.1,-0.0877,5e-05,11.65845]
[1777418680190,45.45,76308.24,15.1,-0.08773,5e-05,11.6615]
[1777418685225,45.46,76308.15,15.1,-0.08774,5e-05,11.66249]
[1777418690259,45.46,76308.48,15.1,-0.08773,5e-05,11.66154]
[1777418695294,45.46,76308.25,15.1,-0.08775,5e-05,11.66316]
[1777418700330,45.46,76308.61,15.1,-0.08774,5e-05,11.66207]
[1777418706372,45.46,76308.83,15.1,-0.08773,5e-05,11.66172]
[1777418711406,45.46,76308.54,15.1,-0.08775,5e-05,11.66359]
[1777418716441,45.46,76308.99,15.1,-0.08774,5e-05,11.66205]
[1777418723492,45.46,76308.54,15.1,-0.08777,5e-05,11.66485]
[1777418728526,45.47,76309.2,15.1,-0.08774,5e-05,11.66233]
[1777418734569,45.47,76309.86,15.1,-0.08769,5e-05,11.6566]
[1777418739603,45.47,76310.35,15.1,-0.08768,5e-05,11.65493]
[1777418745646,45.47,76310.24,15.1,-0.08769,5e-05,11.65614]
[1777418753702,45.47,76308.63,15.1,-0.08777,5e-05,11.66449]
[1777418759744,45.47,76305.91,15.1,-0.08791,5e-05,11.67751]
[1777418765786,45.47,76305.07,15.1,-0.08796,5e-05,11.68181]
[1777418770820,45.47,76307.16,15.1,-0.08786,5e-05,11.67254]
[1777418775856,45.48,76307.01,15.1,-0.08787,5e-05,11.6736]
[1777418780371,45.48,76307.0,15.1,-0.08787,5e-05,11.6738]
[1777418780907,45.48,76289.36,15.1,-0.08872,5e-05,11.75523]
[1777418784814,45.48,76288.33,15.1,-0.08877,5e-05,11.75983]
[1777418787636,45.48,76275.11,15.1,-0.08941,5e-05,11.82069]
[1777418792991,45.47,76266.36,15.1,-0.0898,5e-05,11.85689]
[1777418798031,45.47,76255.77,15.1,-0.09031,5e-05,11.9048]
[1777418803066,45.47,76254.34,15.1,-0.09037,5e-05,11.91001]
[1777418808100,45.46,76254.49,15.1,-0.09034,5e-05,11.90759]
[1777418813136,45.46,76254.54,15.1,-0.09032,5e-05,11.90594]
[1777418818171,45.46,76257.53,15.1,-0.09016,5e-05,11.89071]
[1777418824213,45.45,76259.58,15.1,-0.09005,5e-05,11.87972]
[1777418829248,45.45,76260.21,15.1,-0.09001,5e-05,11.8757]
[1777418834283,45.45,76260.37,15.1,-0.08999,5e-05,11.87388]
[1777418839318,45.45,76257.98,15.1,-0.09009,5e-05,11.88391]
[1777418844353,45.44,76256.63,15.1,-0.09015,5e-05,11.88902]
[1777418849388,45.44,76256.89,15.1,-0.09012,5e-05,11.88665]
[1777418854423,45.44,76259.13,15.1,-0.08998,5e-05,11.87184]
[1777418859457,45.44,76259.73,15.1,-0.08994,5e-05,11.86806]
[1777418864493,45.44,76268.34,15.1,-0.08951,5e-05,11.82736]
[1777418869527,45.43,76268.08,15.1,-0.08952,5e-05,11.82791]
[1777418876689,45.43,76267.59,15.1,-0.08954,5e-05,11.82966]
[1777418882619,45.43,76267.65,15.1,-0.08952,5e-05,11.82823]
[1777418888660,45.43,76269.71,15.1,-0.08941,5e-05,11.81797]
[1777418893696,45.43,76269.34,15.1,-0.08943,5e-05,11.81911]
[1777418898731,45.43,76270.07,15.1,-0.08939,5e-05,11.81516]
[1777418902427,45.43,76270.07,15.1,-0.08939,5e-05,11.81516]
[1777418903332,45.43,76270.04,15.1,-0.08938,5e-05,11.81485]
[1777418903774,45.43,76271.56,15.1,-0.08931,5e-05,11.80772]
[1777418903780,45.43,76271.56,15.1,-0.08931,5e-05,11.80772]
[1777418904180,45.43,76271.56,15.1,-0.08931,5e-05,11.80772]
[1777418905830,45.43,76275.42,15.1,-0.08912,5e-05,11.79007]
[1777418906588,45.43,76275.42,15.1,-0.08912,5e-05,11.79007]
[1777418912829,45.42,76276.11,15.1,-0.08906,5e-05,11.78295]
[1777418917864,45.42,76276.09,15.1,-0.08906,5e-05,11.78271]
[1777418921708,45.42,76273.34,15.1,-0.08919,5e-05,11.79529]
[1777418925264,45.42,76274.59,15.1,-0.08913,5e-05,11.78915]
[1777418926177,45.42,76274.04,15.1,-0.08915,5e-05,11.79154]
[1777418930854,45.42,76274.19,15.1,-0.08914,5e-05,11.7906]
[1777418931250,45.42,76274.19,15.1,-0.08914,5e-05,11.7906]
[1777418931702,45.42,76274.19,15.1,-0.08914,5e-05,11.7906]
[1777418936997,45.42,76273.29,15.1,-0.08918,5e-05,11.79411]
[1777418942034,45.42,76273.06,15.1,-0.08919,5e-05,11.79473]
[1777418944529,45.42,76271.59,15.1,-0.08926,5e-05,11.80144]
[1777418951098,45.42,76270.99,15.1,-0.08928,5e-05,11.80333]
[1777418953171,45.42,76271.04,15.1,-0.08927,5e-05,11.80299]
[1777418953269,45.42,76271.04,15.1,-0.08927,5e-05,11.80277]
[1777418965196,45.42,76271.05,15.1,-0.08929,5e-05,11.80457]
[1777418974259,45.42,76271.14,15.1,-0.08928,5e-05,11.80227]
[1777418977318,45.42,76271.14,15.1,-0.08928,5e-05,11.80227]
[1777418977330,45.42,76271.14,15.1,-0.08928,5e-05,11.80227]
[1777418977371,45.43,76271.14,15.1,-0.08928,5e-05,11.80294]
[1777418988357,45.42,76270.94,15.1,-0.08928,5e-05,11.80265]
[1777418989799,45.42,76270.94,15.1,-0.08928,5e-05,11.80265]
[1777418990874,45.42,76271.06,15.1,-0.08927,5e-05,11.80188]
[1777418995926,45.42,76271.06,15.1,-0.08927,5e-05,11.80134]
[1777419002455,45.42,76271.98,15.1,-0.08922,5e-05,11.79637]
[1777419005017,45.42,76272.05,15.1,-0.08921,5e-05,11.79585]
[1777419010511,45.42,76275.84,15.1,-0.08902,5e-05,11.7779]
[1777419017560,45.42,76276.5,15.1,-0.08899,5e-05,11.77437]
[1777419022595,45.42,76276.32,15.1,-0.08899,5e-05,11.77489]
[1777419027630,45.42,76278.1,15.1,-0.0889,5e-05,11.76641]
[1777419032665,45.42,76277.97,15.1,-0.08888,5e-05,11.76342]
[1777419038707,45.41,76278.09,15.1,-0.08888,5e-05,11.76259]
[1777419043742,45.41,76277.07,15.1,-0.08892,5e-05,11.76708]
[1777419049784,45.41,76277.4,15.1,-0.0889,5e-05,11.76524]
[1777419054819,45.41,76277.4,15.1,-0.0889,5e-05,11.76498]
[1777419059854,45.41,76277.25,15.1,-0.08891,5e-05,11.7654]
[1777419061868,45.41,76277.49,15.1,-0.08889,5e-05,11.76418]
[1777419065896,45.41,76279.89,15.1,-0.08877,5e-05,11.75287]
[1777419069929,45.41,76283.38,15.1,-0.08861,5e-05,11.73672]
[1777419070027,45.41,76283.38,15.1,-0.08861,5e-05,11.73672]
[1777419078987,45.41,76283.77,15.1,-0.08859,5e-05,11.7349]
[1777419080313,45.41,76283.77,15.1,-0.08859,5e-05,11.7349]
[1777419086038,45.41,76285.01,15.1,-0.08853,5e-05,11.72924]
[1777419091073,45.41,76285.03,15.1,-0.08851,5e-05,11.72588]
[1777419095492,45.41,76285.09,15.1,-0.0885,5e-05,11.72567]
[1777419103597,45.41,76284.64,15.1,-0.08853,5e-05,11.72786]
[1777419110206,45.41,76284.69,15.1,-0.08853,5e-05,11.72785]
[1777419120277,45.41,76284.65,15.1,-0.08853,5e-05,11.72821]
[1777419127277,45.41,76284.54,15.1,-0.08854,5e-05,11.72879]
[1777419133368,45.41,76287.62,15.1,-0.08839,5e-05,11.7149]
[1777419136909,45.41,76286.96,15.1,-0.08842,5e-05,11.71803]
[1777419142432,45.41,76284.72,15.1,-0.08853,5e-05,11.72856]
[1777419147466,45.41,76285.47,15.1,-0.0885,5e-05,11.72517]
[1777419148218,45.41,76285.47,15.1,-0.0885,5e-05,11.72517]
[1777419153509,45.41,76281.43,15.1,-0.08867,5e-05,11.74046]
[1777419158544,45.41,76281.01,15.1,-0.08869,5e-05,11.74234]
[1777419164590,45.41,76272.3,15.1,-0.08911,5e-05,11.78225]
[1777419169348,45.41,76267.38,15.1,-0.08935,5e-05,11.80465]
[1777419169625,45.41,76263.65,15.1,-0.08953,5e-05,11.8218]
[1777419174936,45.41,76260.4,15.1,-0.08969,5e-05,11.83742]
[1777419184320,45.42,76255.01,15.1,-0.08996,5e-05,11.86326]
[1777419184729,45.42,76262.12,15.1,-0.08961,5e-05,11.83032]
[1777419189765,45.42,76273.86,15.1,-0.08904,5e-05,11.77556]
[1777419191694,45.42,76274.03,15.1,-0.08903,5e-05,11.77473]
[1777419196813,45.41,76274.11,15.1,-0.08902,5e-05,11.77406]
[1777419201849,45.41,76276.6,15.1,-0.0889,5e-05,11.76233]
[1777419202966,45.41,76276.6,15.1,-0.0889,5e-05,11.76233]
[1777419203015,45.41,76276.6,15.1,-0.0889,5e-05,11.7623]
[1777419208898,45.42,76276.71,15.1,-0.08891,5e-05,11.76326]
[1777419213934,45.42,76267.66,15.1,-0.08934,5e-05,11.80291]
[1777419214614,45.42,76267.66,15.1,-0.08934,5e-05,11.80291]
[1777419214941,45.42,76268.73,15.1,-0.08929,5e-05,11.79813]
[1777419219976,45.42,76267.19,15.1,-0.08936,5e-05,11.80471]
[1777419225011,45.42,76267.34,15.1,-0.08935,5e-05,11.80347]
[1777419230045,45.42,76265.76,15.1,-0.08942,5e-05,11.81023]
[1777419235080,45.42,76270.35,15.1,-0.08919,5e-05,11.78851]
[1777419241123,45.41,76270.74,15.1,-0.08916,5e-05,11.78622]
[1777419246158,45.41,76270.62,15.1,-0.08917,5e-05,11.7864]
[1777419251193,45.41,76267.77,15.1,-0.0893,5e-05,11.79915]
[1777419256228,45.41,76267.7,15.1,-0.0893,5e-05,11.79901]
[1777419261676,45.41,76267.71,15.1,-0.0893,5e-05,11.7986]
[1777419261712,45.41,76267.71,15.1,-0.0893,5e-05,11.7986]
[1777419261757,45.41,76267.64,15.1,-0.0893,5e-05,11.79874]
[1777419267817,45.41,76266.49,15.1,-0.08936,5e-05,11.80477]
[1777419268647,45.41,76266.56,15.1,-0.08936,5e-05,11.80479]
[1777419268743,45.41,76266.56,15.1,-0.08936,5e-05,11.80496]
[1777419270025,45.41,76266.56,15.1,-0.08936,5e-05,11.80496]
[1777419275361,45.41,76256.8,15.1,-0.08981,5e-05,11.84579]
[1777419280395,45.41,76255.95,15.1,-0.08984,5e-05,11.84884]
[1777419285433,45.41,76255.1,15.1,-0.08987,5e-05,11.85186]
[1777419289282,45.41,76253.24,15.1,-0.08996,5e-05,11.85992]
[1777419289461,45.41,76253.09,15.1,-0.08996,5e-05,11.86042]
[1777419294636,45.41,76252.44,15.1,-0.09,5e-05,11.86373]
[1777419300543,45.41,76255.57,15.1,-0.08985,5e-05,11.84997]
[1777419304259,45.41,76255.83,15.1,-0.08984,5e-05,11.84899]
[1777419304360,45.41,76255.83,15.1,-0.08984,5e-05,11.84922]
[1777419309610,45.41,76256.3,15.1,-0.08981,5e-05,11.84617]
[1777419314644,45.4,76254.58,15.1,-0.08988,5e-05,11.85315]
[1777419319680,45.4,76263.03,15.1,-0.08947,5e-05,11.8133]
[1777419323428,45.4,76264.12,15.1,-0.08941,5e-05,11.80796]
[1777419329750,45.4,76263.56,15.1,-0.08943,5e-05,11.80989]
[1777419334785,45.4,76256.85,15.1,-0.08973,5e-05,11.83709]
[1777419339819,45.4,76254.8,15.1,-0.08982,5e-05,11.84585]
[1777419344441,45.4,76251.13,15.1,-0.08999,5e-05,11.86219]
[1777419344855,45.4,76251.28,15.1,-0.08999,5e-05,11.86161]
[1777419349890,45.4,76249.42,15.1,-0.09009,5e-05,11.87078]
[1777419354925,45.4,76249.4,15.1,-0.09009,5e-05,11.87136]
[1777419359960,45.4,76249.61,15.1,-0.09009,5e-05,11.87085]
[1777419364303,45.4,76253.45,15.1,-0.0899,5e-05,11.85347]
[1777419364995,45.4,76254.05,15.1,-0.08987,5e-05,11.85051]
[1777419370030,45.4,76258.16,15.1,-0.08966,5e-05,11.8307]
[1777419375065,45.4,76258.4,15.1,-0.08964,5e-05,11.82893]
[1777419375390,45.4,76258.4,15.1,-0.08964,5e-05,11.82893]
[1777419377150,45.4,76261.77,15.1,-0.08948,5e-05,11.81319]
[1777419383123,45.4,76260.38,15.1,-0.08954,5e-05,11.81897]
[1777419385351,45.4,76259.98,15.1,-0.08956,5e-05,11.8206]
[1777419391515,45.39,76260.12,15.1,-0.08954,5e-05,11.8194]
[1777419397221,45.39,76260.54,15.1,-0.08949,5e-05,11.81336]
[1777419397825,45.39,76260.54,15.1,-0.08949,5e-05,11.81336]
[1777419403262,45.39,76257.28,15.1,-0.08965,5e-05,11.82778]
[1777419407991,45.39,76256.9,15.1,-0.08966,5e-05,11.82916]
[1777419410048,45.39,76255.4,15.1,-0.08973,5e-05,11.83585]
[1777419415347,45.39,76255.15,15.1,-0.08973,5e-05,11.83602]
[1777419420381,45.39,76254.99,15.1,-0.08973,5e-05,11.83605]
[1777419425417,45.38,76256.2,15.1,-0.08967,5e-05,11.82972]
[1777419430452,45.38,76256.42,15.1,-0.08965,5e-05,11.82801]
[1777419435486,45.38,76258.74,15.1,-0.08953,5e-05,11.81658]
[1777419438929,45.38,76260.26,15.1,-0.08945,5e-05,11.80931]
[1777419439265,45.38,76260.26,15.1,-0.08945,5e-05,11.80931]
[1777419438942,45.38,76260.01,15.1,-0.08946,5e-05,11.81026]
[1777419439515,45.38,76240.55,15.1,-0.09042,5e-05,11.90057]
[1777419443528,45.38,76239.37,15.1,-0.09048,5e-05,11.90702]
[1777419448584,45.39,76239.37,15.1,-0.0905,5e-05,11.9089]
[1777419455627,45.39,76239.24,15.1,-0.09051,5e-05,11.9083]
[1777419460662,45.39,76241.17,15.1,-0.09043,5e-05,11.9009]
[1777419463895,45.4,76242.5,15.1,-0.09037,5e-05,11.89537]
[1777419463913,45.4,76250.6,15.1,-0.08998,5e-05,11.85842]
[1777419469243,45.4,76250.04,15.1,-0.09001,5e-05,11.86136]
[1777419469327,45.4,76250.02,15.1,-0.09002,5e-05,11.86169]
[1777419474817,45.4,76254.18,15.1,-0.0898,5e-05,11.84151]
[1777419479852,45.4,76257.73,15.1,-0.08962,5e-05,11.82429]
[1777419482896,45.39,76257.29,15.1,-0.08964,5e-05,11.8261]
[1777419488914,45.39,76258.62,15.1,-0.08957,5e-05,11.81921]
[1777419493949,45.39,76258.31,15.1,-0.08958,5e-05,11.82021]
[1777419498985,45.39,76259.18,15.1,-0.08953,5e-05,11.81575]
[1777419499912,45.39,76259.18,15.1,-0.08953,5e-05,11.81575]
[1777419505029,45.39,76259.57,15.1,-0.08951,5e-05,11.81348]
[1777419510063,45.39,76259.41,15.1,-0.08951,5e-05,11.81385]
[1777419511210,45.39,76259.41,15.1,-0.08951,5e-05,11.81385]
[1777419511227,45.39,76259.41,15.1,-0.08951,5e-05,11.81385]
[1777419518119,45.39,76262.3,15.1,-0.08935,5e-05,11.7967]
[1777419525425,45.39,76262.3,15.1,-0.08935,5e-05,11.79657]
[1777419535238,45.39,76260.47,15.1,-0.08943,5e-05,11.80438]
[1777419537082,45.39,76260.33,15.1,-0.08943,5e-05,11.80498]
[1777419541008,45.39,76262.15,15.1,-0.08934,5e-05,11.79633]
[1777419541833,45.39,76264.26,15.1,-0.08924,5e-05,11.78652]
[1777419548329,45.39,76264.02,15.1,-0.08925,5e-05,11.78745]
[1777419553363,45.39,76262.69,15.1,-0.08931,5e-05,11.7935]
[1777419554187,45.39,76262.69,15.1,-0.08931,5e-05,11.7935]
[1777419554963,45.39,76262.95,15.1,-0.0893,5e-05,11.79226]
[1777419560413,45.38,76262.24,15.1,-0.08933,5e-05,11.79534]
[1777419567462,45.38,76262.13,15.1,-0.08934,5e-05,11.79558]
[1777419576525,45.38,76257.45,15.1,-0.08954,5e-05,11.81339]
[1777419578702,45.38,76257.91,15.1,-0.08951,5e-05,11.81119]
[1777419578706,45.38,76257.91,15.1,-0.08951,5e-05,11.81119]
[1777419578804,45.38,76260.61,15.1,-0.08938,5e-05,11.79861]
[1777419584880,45.38,76260.57,15.1,-0.08939,5e-05,11.7995]
[1777419584980,45.39,76260.54,15.1,-0.0894,5e-05,11.80056]
[1777419591630,45.39,76260.3,15.1,-0.08941,5e-05,11.80139]
[1777419596665,45.39,76260.8,15.1,-0.08938,5e-05,11.79883]
[1777419601700,45.38,76260.5,15.1,-0.0894,5e-05,11.79998]
[1777419606735,45.38,76261.38,15.1,-0.08935,5e-05,11.79569]
[1777419611770,45.38,76264.63,15.1,-0.08919,5e-05,11.78053]
[1777419616805,45.38,76264.62,15.1,-0.08919,5e-05,11.78048]
[1777419620056,45.38,76266.25,15.1,-0.08911,5e-05,11.7729]
[1777419622713,45.38,76279.99,15.1,-0.08844,5e-05,11.70939]
[1777419634022,45.38,76284.57,15.1,-0.08823,5e-05,11.68874]
[1777419634183,45.38,76284.57,15.1,-0.08823,5e-05,11.68874]
[1777419640066,45.39,76284.6,15.1,-0.08822,5e-05,11.68675]
[1777419647016,45.39,76288.74,15.1,-0.08803,5e-05,11.66895]
[1777419652053,45.39,76287.26,15.1,-0.08811,5e-05,11.67645]
[1777419657088,45.39,76287.07,15.1,-0.08813,5e-05,11.67796]
[1777419662124,45.4,76287.47,15.1,-0.08811,5e-05,11.67674]
[1777419667159,45.4,76287.56,15.1,-0.08812,5e-05,11.67692]
[1777419672194,45.4,76287.39,15.1,-0.08813,5e-05,11.67831]
[1777419677229,45.4,76287.85,15.1,-0.08811,5e-05,11.67678]
[1777419678609,45.4,76287.85,15.1,-0.08811,5e-05,11.67678]
[1777419687300,45.4,76287.71,15.1,-0.08813,5e-05,11.6786]
[1777419689427,45.4,76288.13,15.1,-0.08811,5e-05,11.67677]
[1777419697370,45.4,76286.1,15.1,-0.0882,5e-05,11.68373]
[1777419698006,45.4,76286.1,15.1,-0.0882,5e-05,11.68373]
[1777419700647,45.4,76286.45,15.1,-0.08819,5e-05,11.68232]
[1777419706433,45.41,76286.44,15.1,-0.08819,5e-05,11.68307]
[1777419706877,45.41,76286.44,15.1,-0.08819,5e-05,11.68307]
[1777419707659,45.41,76284.73,15.1,-0.08828,5e-05,11.69105]
[1777419709748,45.41,76284.55,15.1,-0.08829,5e-05,11.69205]
[1777419711048,45.41,76284.57,15.1,-0.08829,5e-05,11.69204]
[1777419712198,45.41,76282.4,15.1,-0.08839,5e-05,11.70213]
[1777419712245,45.41,76282.4,15.1,-0.08839,5e-05,11.70213]
[1777419717510,45.41,76270.42,15.1,-0.08897,5e-05,11.75756]
[1777419722546,45.41,76270.7,15.1,-0.08896,5e-05,11.75618]
[1777419727581,45.41,76268.84,15.1,-0.08905,5e-05,11.76466]
[1777419731988,45.41,76268.98,15.1,-0.08904,5e-05,11.7639]
[1777419732670,45.41,76282.16,15.1,-0.0884,5e-05,11.703]
[1777419739632,45.41,76282.77,15.1,-0.08838,5e-05,11.70055]
[1777419745023,45.41,76283.1,15.1,-0.08836,5e-05,11.69948]
[1777419750272,45.41,76283.59,15.1,-0.08834,5e-05,11.69754]
[1777419755778,45.41,76285.91,15.1,-0.08822,5e-05,11.68418]
[1777419760813,45.41,76283.77,15.1,-0.08833,5e-05,11.69453]
[1777419763954,45.41,76283.75,15.1,-0.08833,5e-05,11.69471]
[1777419768070,45.41,76284.08,15.1,-0.08832,5e-05,11.69358]
[1777419768076,45.41,76284.08,15.1,-0.08832,5e-05,11.69358]
[1777419773903,45.41,76288.59,15.1,-0.08811,5e-05,11.67354]
[1777419778938,45.42,76288.53,15.1,-0.08811,5e-05,11.67433]
[1777419783973,45.42,76291.82,15.1,-0.08796,5e-05,11.65972]
[1777419789009,45.42,76289.76,15.1,-0.08807,5e-05,11.66984]
[1777419795051,45.42,76289.25,15.1,-0.0881,5e-05,11.67286]
[1777419800086,45.42,76290.65,15.1,-0.08804,5e-05,11.66696]
[1777419800750,45.42,76290.65,15.1,-0.08804,5e-05,11.66696]
[1777419801595,45.42,76290.65,15.1,-0.08804,5e-05,11.66696]
[1777419802650,45.42,76290.32,15.1,-0.08805,5e-05,11.66871]
[1777419803027,45.42,76290.45,15.1,-0.08805,5e-05,11.66811]
[1777419805085,45.42,76290.51,15.1,-0.08805,5e-05,11.66795]
[1777419811163,45.42,76287.9,15.1,-0.08816,5e-05,11.67756]
[1777419816198,45.42,76287.82,15.1,-0.08817,5e-05,11.67839]
[1777419821233,45.43,76288.51,15.1,-0.08814,5e-05,11.67569]
[1777419830297,45.43,76288.51,15.1,-0.08815,5e-05,11.67655]
[1777419836339,45.43,76289.45,15.1,-0.08811,5e-05,11.67281]
[1777419838759,45.43,76289.34,15.1,-0.08811,5e-05,11.67341]
[1777419839901,45.43,76289.27,15.1,-0.08812,5e-05,11.67383]
[1777419846409,45.43,76288.86,15.1,-0.08815,5e-05,11.67648]
[1777419853458,45.43,76289.22,15.1,-0.08814,5e-05,11.67546]
[1777419859499,45.43,76289.25,15.1,-0.08814,5e-05,11.67585]
[1777419865541,45.43,76288.66,15.1,-0.08817,5e-05,11.67907]
[1777419870576,45.44,76288.83,15.1,-0.08817,5e-05,11.67869]
[1777419875611,45.44,76288.7,15.1,-0.08816,5e-05,11.67634]
[1777419880646,45.44,76286.19,15.1,-0.08828,5e-05,11.68829]
[1777419885682,45.44,76287.89,15.1,-0.0882,5e-05,11.68079]
[1777419886196,45.44,76287.89,15.1,-0.0882,5e-05,11.68079]
[1777419886903,45.44,76288.12,15.1,-0.08819,5e-05,11.6798]
[1777419887441,45.44,76288.12,15.1,-0.08819,5e-05,11.6798]
[1777419887699,45.44,76288.12,15.1,-0.08819,5e-05,11.6798]
[1777419888675,45.44,76288.19,15.1,-0.08819,5e-05,11.67955]
[1777419894745,45.44,76287.85,15.1,-0.08821,5e-05,11.68163]
[1777419899780,45.44,76287.8,15.1,-0.08822,5e-05,11.68222]
[1777419900736,45.44,76287.8,15.1,-0.08822,5e-05,11.68222]
[1777419901412,45.44,76289.11,15.1,-0.08816,5e-05,11.67626]
[1777419902651,45.44,76295.05,15.1,-0.08787,5e-05,11.649]
[1777419905351,45.44,76300.96,15.1,-0.08759,5e-05,11.62228]
[1777419910857,45.44,76301.17,15.1,-0.08759,5e-05,11.62235]
[1777419916779,45.45,76307.17,15.1,-0.08731,5e-05,11.59555]
[1777419922021,45.45,76307.73,15.1,-0.0873,5e-05,11.5943]
[1777419928248,45.45,76306.96,15.1,-0.08735,5e-05,11.59917]
[1777419928279,45.45,76306.96,15.1,-0.08735,5e-05,11.59917]
[1777419929135,45.45,76307.19,15.1,-0.08734,5e-05,11.59857]
[1777419935031,45.46,76314.61,15.1,-0.08698,5e-05,11.56281]
[1777419941073,45.46,76314.74,15.1,-0.08699,5e-05,11.56386]
[1777419946875,45.46,76315.18,15.1,-0.08698,5e-05,11.56295]
[1777419960206,45.47,76314.74,15.1,-0.08705,5e-05,11.56903]
[1777419965241,45.47,76316.34,15.1,-0.08698,5e-05,11.56303]
[1777419966858,45.47,76316.34,15.1,-0.08698,5e-05,11.56303]
[1777419966873,45.47,76316.41,15.1,-0.08699,5e-05,11.56326]
[1777419970070,45.47,76319.58,15.1,-0.08683,5e-05,11.54874]
[1777419970454,45.48,76321.18,15.1,-0.08676,5e-05,11.54172]
[1777419971280,45.48,76321.18,15.1,-0.08676,5e-05,11.54172]
[1777419971347,45.48,76321.18,15.1,-0.08676,5e-05,11.54202]
[1777419975896,45.48,76320.99,15.1,-0.08677,5e-05,11.54292]
[1777419976868,45.48,76321.61,15.1,-0.08674,5e-05,11.5401]
[1777419976318,45.48,76322.05,15.1,-0.08672,5e-05,11.5381]
[1777419977882,45.48,76321.89,15.1,-0.08673,5e-05,11.53916]
[1777419983912,45.48,76332.44,15.1,-0.08624,5e-05,11.49122]
[1777419984205,45.48,76331.96,15.1,-0.08626,5e-05,11.49351]
[1777419988070,45.48,76332.42,15.1,-0.08624,5e-05,11.49179]
[1777419993437,45.48,76332.76,15.1,-0.08621,5e-05,11.48755]
[1777419994097,45.48,76332.76,15.1,-0.08621,5e-05,11.48755]
[1777419995294,45.48,76332.66,15.1,-0.08622,5e-05,11.48811]
[1777419996545,45.48,76332.22,15.1,-0.08624,5e-05,11.49022]
[1777420002500,45.48,76332.0,15.1,-0.08626,5e-05,11.49185]
[1777420004459,45.48,76332.0,15.1,-0.08626,5e-05,11.49185]
[1777420004462,45.48,76332.0,15.1,-0.08626,5e-05,11.49185]
[1777420004513,45.48,76331.96,15.1,-0.08626,5e-05,11.4922]
[1777420005676,45.48,76331.96,15.1,-0.08626,5e-05,11.4922]
[1777420005742,45.48,76331.96,15.1,-0.08626,5e-05,11.49257]
[1777420008407,45.48,76331.41,15.1,-0.08629,5e-05,11.49523]
[1777420008542,45.48,76331.79,15.1,-0.08627,5e-05,11.49357]
[1777420009206,45.48,76331.79,15.1,-0.08627,5e-05,11.49357]
[1777420009549,45.48,76331.76,15.1,-0.08628,5e-05,11.49378]
[1777420011114,45.48,76331.99,15.1,-0.08627,5e-05,11.49281]
[1777420011563,45.48,76332.15,15.1,-0.08626,5e-05,11.49244]
[1777420015253,45.48,76332.15,15.1,-0.08626,5e-05,11.49244]
[1777420015354,45.49,76332.15,15.1,-0.08627,5e-05,11.49354]
[1777420016807,45.49,76332.15,15.1,-0.08627,5e-05,11.49354]
[1777420020109,45.49,76332.17,15.1,-0.08628,5e-05,11.49411]
[1777420023461,45.49,76325.64,15.1,-0.08659,5e-05,11.52411]
[1777420025688,45.49,76324.79,15.1,-0.08663,5e-05,11.52804]
[1777420030732,45.49,76324.46,15.1,-0.08665,5e-05,11.52962]
[1777420031184,45.49,76324.75,15.1,-0.08663,5e-05,11.52831]
[1777420031693,45.49,76324.75,15.1,-0.08663,5e-05,11.52831]
[1777420037744,45.49,76324.75,15.1,-0.08663,5e-05,11.52839]
[1777420042780,45.49,76324.96,15.1,-0.08662,5e-05,11.52748]
[1777420048181,45.49,76323.1,15.1,-0.08671,5e-05,11.536]
[1777420053857,45.49,76323.7,15.1,-0.08666,5e-05,11.5299]
[1777420058892,45.49,76323.46,15.1,-0.08667,5e-05,11.53101]
[1777420063927,45.49,76322.96,15.1,-0.0867,5e-05,11.53331]
[1777420070173,45.49,76322.94,15.1,-0.0867,5e-05,11.5334]
[1777420075668,45.49,76315.3,15.1,-0.08706,5e-05,11.56833]
[1777420076253,45.49,76315.3,15.1,-0.08706,5e-05,11.56828]
[1777420076981,45.49,76315.3,15.1,-0.08706,5e-05,11.56828]
[1777420077853,45.49,76314.58,15.1,-0.0871,5e-05,11.57158]
[1777420083061,45.49,76313.92,15.1,-0.08712,5e-05,11.57417]
[1777420084612,45.49,76313.92,15.1,-0.08712,5e-05,11.57417]
[1777420086035,45.49,76314.48,15.1,-0.0871,5e-05,11.57148]
[1777420086225,45.49,76314.06,15.1,-0.08711,5e-05,11.57335]
[1777420092957,45.49,76314.11,15.1,-0.08712,5e-05,11.57356]
[1777420098165,45.49,76313.17,15.1,-0.08718,5e-05,11.58009]
[1777420104208,45.5,76312.88,15.1,-0.08721,5e-05,11.58267]
[1777420110250,45.5,76313.32,15.1,-0.0872,5e-05,11.58186]
[1777420115285,45.5,76317.46,15.1,-0.08699,5e-05,11.56061]
[1777420120320,45.5,76318.84,15.1,-0.08694,5e-05,11.55547]
[1777420125355,45.51,76318.66,15.1,-0.08696,5e-05,11.5575]
[1777420131397,45.51,76318.41,15.1,-0.08699,5e-05,11.5601]
[1777420136432,45.51,76317.53,15.1,-0.08704,5e-05,11.56532]
[1777420141467,45.52,76317.86,15.1,-0.08704,5e-05,11.56498]
[1777420146502,45.52,76317.25,15.1,-0.08708,5e-05,11.56917]
[1777420152368,45.52,76317.8,15.1,-0.08706,5e-05,11.56711]
[1777420158586,45.52,76317.22,15.1,-0.08711,5e-05,11.57208]
[1777420166642,45.53,76317.25,15.1,-0.08713,5e-05,11.57374]
[1777420171677,45.53,76320.52,15.1,-0.08696,5e-05,11.55662]
[1777420176712,45.53,76319.07,15.1,-0.08704,5e-05,11.56452]
[1777420181747,45.54,76319.83,15.1,-0.08702,5e-05,11.56229]
[1777420186783,45.54,76319.21,15.1,-0.08706,5e-05,11.56639]
[1777420191818,45.54,76317.99,15.1,-0.08713,5e-05,11.57322]
[1777420192744,45.54,76317.99,15.1,-0.08713,5e-05,11.57322]
[1777420195796,45.54,76314.49,15.1,-0.08731,5e-05,11.58996]
[1777420201888,45.55,76314.35,15.1,-0.08733,5e-05,11.59205]
[1777420206923,45.55,76317.24,15.1,-0.0872,5e-05,11.57983]
[1777420212965,45.55,76318.24,15.1,-0.08717,5e-05,11.57657]
[1777420219007,45.56,76318.76,15.1,-0.08715,5e-05,11.57557]
[1777420224043,45.56,76320.87,15.1,-0.08707,5e-05,11.56716]
[1777420229077,45.56,76317.87,15.1,-0.08722,5e-05,11.58211]
[1777420234113,45.56,76317.37,15.1,-0.08723,5e-05,11.58216]
[1777420241162,45.57,76318.38,15.1,-0.0872,5e-05,11.57906]
[1777420246197,45.57,76318.94,15.1,-0.08719,5e-05,11.57762]
[1777420251231,45.57,76319.66,15.1,-0.08716,5e-05,11.57545]
[1777420256267,45.57,76319.8,15.1,-0.08717,5e-05,11.57596]
[1777420263316,45.58,76319.62,15.1,-0.08719,5e-05,11.57842]
[1777420268351,45.58,76318.53,15.1,-0.08726,5e-05,11.58454]
[1777420273387,45.58,76310.44,15.1,-0.08765,5e-05,11.6225]
[1777420277820,45.58,76311.84,15.1,-0.08759,5e-05,11.61656]
[1777420284464,45.59,76311.43,15.1,-0.08762,5e-05,11.61972]
[1777420289498,45.59,76312.04,15.1,-0.0876,5e-05,11.61771]
[1777420293859,45.59,76311.81,15.1,-0.08761,5e-05,11.61893]
[1777420300575,45.59,76305.42,15.1,-0.08791,5e-05,11.64623]
[1777420305611,45.59,76305.28,15.1,-0.08792,5e-05,11.64739]
[1777420306247,45.59,76305.28,15.1,-0.08792,5e-05,11.64739]
[1777420311869,45.59,76305.98,15.1,-0.0879,5e-05,11.64467]
[1777420319258,45.6,76310.04,15.1,-0.08771,5e-05,11.62692]
[1777420324743,45.6,76313.89,15.1,-0.08753,5e-05,11.61014]
[1777420328884,45.6,76314.24,15.1,-0.08752,5e-05,11.60884]
[1777420335822,45.6,76316.33,15.1,-0.08744,5e-05,11.6007]
[1777420340857,45.6,76318.04,15.1,-0.08736,5e-05,11.5937]
[1777420345892,45.6,76318.19,15.1,-0.08736,5e-05,11.59388]
[1777420349025,45.61,76323.18,15.1,-0.08713,5e-05,11.57142]
[1777420349126,45.61,76326.43,15.1,-0.08698,5e-05,11.55678]
[1777420351621,45.61,76326.38,15.1,-0.08698,5e-05,11.55695]
[1777420351933,45.61,76326.42,15.1,-0.08695,5e-05,11.55331]
[1777420356969,45.61,76325.19,15.1,-0.08702,5e-05,11.56011]
[1777420364018,45.61,76321.43,15.1,-0.08722,5e-05,11.5787]
[1777420369053,45.61,76324.19,15.1,-0.0871,5e-05,11.56707]
[1777420374088,45.62,76324.62,15.1,-0.08709,5e-05,11.56618]
[1777420379978,45.62,76324.54,15.1,-0.0871,5e-05,11.56741]
[1777420382495,45.62,76332.67,15.1,-0.08672,5e-05,11.53118]
[1777420383153,45.62,76332.66,15.1,-0.08672,5e-05,11.53121]
[1777420384289,45.62,76332.66,15.1,-0.08672,5e-05,11.53121]
[1777420385166,45.62,76332.86,15.1,-0.08671,5e-05,11.52997]
[1777420388493,45.62,76332.82,15.1,-0.0867,5e-05,11.5292]
[1777420394231,45.61,76332.92,15.1,-0.08668,5e-05,11.52686]
[1777420399266,45.61,76332.81,15.1,-0.08667,5e-05,11.52584]
[1777420404301,45.61,76329.1,15.1,-0.08683,5e-05,11.54127]
[1777420406418,45.6,76328.61,15.1,-0.08685,5e-05,11.54286]
[1777420407322,45.6,76329.22,15.1,-0.08682,5e-05,11.54005]
[1777420409186,45.6,76328.42,15.1,-0.08685,5e-05,11.54369]
[1777420409335,45.6,76328.96,15.1,-0.08683,5e-05,11.5412]
[1777420409900,45.6,76328.96,15.1,-0.08683,5e-05,11.5412]
[1777420410343,45.6,76328.78,15.1,-0.08684,5e-05,11.5423]
[1777420414324,45.6,76332.13,15.1,-0.08666,5e-05,11.52363]
[1777420414371,45.6,76332.02,15.1,-0.08666,5e-05,11.52416]
[1777420417637,45.6,76331.96,15.1,-0.08666,5e-05,11.52383]
[1777420424441,45.6,76331.78,15.1,-0.08665,5e-05,11.52229]
[1777420429476,45.6,76331.68,15.1,-0.08664,5e-05,11.52129]
[1777420434510,45.59,76331.84,15.1,-0.08661,5e-05,11.51913]
[1777420439546,45.59,76332.48,15.1,-0.08657,5e-05,11.51479]
[1777420444585,45.59,76332.05,15.1,-0.08658,5e-05,11.51536]
[1777420449620,45.58,76331.96,15.1,-0.08657,5e-05,11.51439]
[1777420454655,45.58,76332.1,15.1,-0.08655,5e-05,11.51239]
[1777420459190,45.58,76329.41,15.1,-0.08667,5e-05,11.52386]
[1777420459203,45.58,76328.42,15.1,-0.08671,5e-05,11.5278]
[1777420464725,45.58,76329.17,15.1,-0.08667,5e-05,11.52447]
[1777420469760,45.58,76329.19,15.1,-0.08667,5e-05,11.52446]
[1777420474307,45.58,76329.28,15.1,-0.08665,5e-05,11.52075]
[1777420474408,45.58,76329.3,15.1,-0.08665,5e-05,11.52073]
[1777420479829,45.57,76331.83,15.1,-0.08651,5e-05,11.50779]
[1777420484721,45.57,76333.84,15.1,-0.0864,5e-05,11.49735]
[1777420484733,45.57,76333.84,15.1,-0.0864,5e-05,11.49735]
[1777420484747,45.57,76333.84,15.1,-0.0864,5e-05,11.49735]
[1777420484797,45.57,76333.84,15.1,-0.0864,5e-05,11.49735]
[1777420484899,45.57,76333.84,15.1,-0.0864,5e-05,11.49735]
[1777420485258,45.57,76351.21,15.1,-0.08558,5e-05,11.41799]
[1777420490910,45.57,76349.86,15.1,-0.08564,5e-05,11.42334]
[1777420495227,45.57,76349.97,15.1,-0.08563,5e-05,11.42257]
[1777420500980,45.57,76353.7,15.1,-0.08544,5e-05,11.40459]
[1777420502603,45.57,76356.48,15.1,-0.08531,5e-05,11.39184]
[1777420502789,45.57,76356.48,15.1,-0.08531,5e-05,11.39184]
[1777420509042,45.56,76346.46,15.1,-0.08577,5e-05,11.4362]
[1777420514077,45.56,76346.75,15.1,-0.08575,5e-05,11.43412]
[1777420519221,45.56,76338.63,15.1,-0.08613,5e-05,11.47039]
[1777420519309,45.56,76337.13,15.1,-0.08619,5e-05,11.47701]
[1777420525155,45.56,76335.97,15.1,-0.08625,5e-05,11.48273]
[1777420529021,45.56,76334.98,15.1,-0.0863,5e-05,11.48744]
[1777420533700,45.56,76334.97,15.1,-0.08628,5e-05,11.48436]
[1777420540260,45.56,76326.45,15.1,-0.08669,5e-05,11.52335]
[1777420546302,45.56,76326.5,15.1,-0.08669,5e-05,11.5231]
[1777420551337,45.56,76327.41,15.1,-0.08664,5e-05,11.51895]
[1777420556371,45.56,76329.15,15.1,-0.08656,5e-05,11.51107]
[1777420562414,45.56,76328.9,15.1,-0.08657,5e-05,11.5123]
[1777420567448,45.56,76328.85,15.1,-0.08658,5e-05,11.51262]
[1777420572484,45.56,76337.47,15.1,-0.08617,5e-05,11.47352]
[1777420577520,45.56,76340.53,15.1,-0.08603,5e-05,11.46002]
[1777420579673,45.56,76340.57,15.1,-0.08603,5e-05,11.45994]
[1777420579761,45.56,76340.5,15.1,-0.08603,5e-05,11.46036]
[1777420585576,45.56,76339.16,15.1,-0.08608,5e-05,11.46515]
[1777420588957,45.56,76336.62,15.1,-0.0862,5e-05,11.47606]
[1777420589056,45.56,76331.64,15.1,-0.08643,5e-05,11.4985]
[1777420589620,45.56,76331.64,15.1,-0.08643,5e-05,11.4985]
[1777420589623,45.56,76331.13,15.1,-0.08646,5e-05,11.50083]
[1777420594270,45.56,76330.25,15.1,-0.08647,5e-05,11.50066]
[1777420594370,45.56,76330.48,15.1,-0.08645,5e-05,11.49905]
[1777420599675,45.56,76328.26,15.1,-0.08656,5e-05,11.50933]
[1777420604710,45.56,76327.56,15.1,-0.08659,5e-05,11.51258]
[1777420609745,45.56,76327.78,15.1,-0.08658,5e-05,11.51161]
[1777420614780,45.56,76331.18,15.1,-0.08642,5e-05,11.49613]
[1777420619815,45.56,76333.95,15.1,-0.08629,5e-05,11.48373]
[1777420624290,45.56,76333.37,15.1,-0.08632,5e-05,11.48649]
[1777420624387,45.56,76333.6,15.1,-0.08631,5e-05,11.48559]
[1777420629884,45.56,76333.62,15.1,-0.0863,5e-05,11.48422]
[1777420635927,45.55,76334.14,15.1,-0.08626,5e-05,11.48033]
[1777420640962,45.55,76333.97,15.1,-0.08625,5e-05,11.47987]
[1777420645997,45.55,76328.63,15.1,-0.08649,5e-05,11.50293]
[1777420651033,45.54,76332.27,15.1,-0.08628,5e-05,11.48131]
[1777420656068,45.54,76341.65,15.1,-0.08583,5e-05,11.4375]
[1777420661103,45.54,76341.61,15.1,-0.08582,5e-05,11.43679]
[1777420666293,45.54,76341.4,15.1,-0.08583,5e-05,11.4372]
[1777420672180,45.53,76341.4,15.1,-0.08581,5e-05,11.43572]
[1777420677215,45.53,76341.03,15.1,-0.08582,5e-05,11.43648]
[1777420683289,45.53,76341.28,15.1,-0.0858,5e-05,11.4342]
[1777420688301,45.53,76340.87,15.1,-0.08581,5e-05,11.43513]
[1777420696357,45.52,76341.43,15.1,-0.08576,5e-05,11.43109]
[1777420701392,45.52,76341.3,15.1,-0.08576,5e-05,11.43077]
[1777420707273,45.52,76345.49,15.1,-0.08556,5e-05,11.41101]
[1777420712469,45.52,76349.09,15.1,-0.08536,5e-05,11.39029]
[1777420717504,45.52,76350.36,15.1,-0.08529,5e-05,11.38391]
[1777420722539,45.52,76351.24,15.1,-0.08524,5e-05,11.37933]
[1777420727574,45.51,76351.13,15.1,-0.08524,5e-05,11.37924]
[1777420733616,45.51,76351.01,15.1,-0.08524,5e-05,11.37908]
[1777420739657,45.51,76351.02,15.1,-0.08523,5e-05,11.37831]
[1777420744692,45.51,76350.85,15.1,-0.08523,5e-05,11.37848]
[1777420749728,45.51,76349.5,15.1,-0.08529,5e-05,11.38398]
[1777420754763,45.51,76349.57,15.1,-0.08528,5e-05,11.38299]
[1777420759798,45.51,76349.77,15.1,-0.08527,5e-05,11.38141]
[1777420761046,45.51,76349.77,15.1,-0.08527,5e-05,11.38141]
[1777420766846,45.5,76344.67,15.1,-0.0855,5e-05,11.40359]
[1777420771882,45.5,76339.81,15.1,-0.08569,5e-05,11.42144]
[1777420774184,45.5,76339.81,15.1,-0.08569,5e-05,11.42144]
[1777420774249,45.5,76339.52,15.1,-0.0857,5e-05,11.42216]
[1777420779938,45.5,76338.97,15.1,-0.08573,5e-05,11.4252]
[1777420785567,45.5,76337.69,15.1,-0.0858,5e-05,11.43144]
[1777420791015,45.5,76334.13,15.1,-0.08597,5e-05,11.4482]
[1777420796346,45.5,76328.92,15.1,-0.08622,5e-05,11.47227]
[1777420800079,45.5,76328.59,15.1,-0.08624,5e-05,11.474]
[1777420802093,45.5,76326.62,15.1,-0.08633,5e-05,11.48307]
[1777420807712,45.5,76321.07,15.1,-0.0866,5e-05,11.50855]
[1777420813005,45.5,76311.75,15.1,-0.08704,5e-05,11.55095]
[1777420814156,45.5,76305.98,15.1,-0.08731,5e-05,11.57725]
[1777420814300,45.5,76304.69,15.1,-0.08737,5e-05,11.58305]
[1777420816618,45.5,76303.05,15.1,-0.08745,5e-05,11.59057]
[1777420816720,45.5,76303.07,15.1,-0.08745,5e-05,11.59079]
[1777420816921,45.5,76303.07,15.1,-0.08745,5e-05,11.59079]
[1777420817673,45.5,76303.07,15.1,-0.08745,5e-05,11.59079]
[1777420817747,45.5,76302.15,15.1,-0.0875,5e-05,11.59487]
[1777420818426,45.5,76302.15,15.1,-0.0875,5e-05,11.59487]
[1777420819263,45.5,76301.35,15.1,-0.08754,5e-05,11.59868]
[1777420819559,45.5,76301.35,15.1,-0.08754,5e-05,11.59868]
[1777420819930,45.5,76299.69,15.1,-0.08762,5e-05,11.60643]
[1777420819931,45.5,76299.69,15.1,-0.08762,5e-05,11.60643]
[1777420820728,45.5,76299.69,15.1,-0.08762,5e-05,11.60643]
[1777420820221,45.5,76300.14,15.1,-0.0876,5e-05,11.60436]
[1777420821702,45.5,76300.14,15.1,-0.0876,5e-05,11.60436]
[1777420821228,45.5,76300.03,15.1,-0.0876,5e-05,11.6047]
[1777420822234,45.5,76298.56,15.1,-0.08767,5e-05,11.61158]
[1777420824083,45.5,76295.37,15.1,-0.08782,5e-05,11.62589]
[1777420824745,45.5,76295.37,15.1,-0.08782,5e-05,11.62589]
[1777420824249,45.5,76295.12,15.1,-0.08783,5e-05,11.62685]
[1777420825043,45.5,76295.12,15.1,-0.08783,5e-05,11.62685]
[1777420829930,45.5,76291.81,15.1,-0.08799,5e-05,11.6424]
[1777420831831,45.5,76291.13,15.1,-0.08801,5e-05,11.64229]
[1777420833017,45.5,76296.15,15.1,-0.08776,5e-05,11.61929]
[1777420833312,45.5,76298.48,15.1,-0.08765,5e-05,11.6084]
[1777420833933,45.5,76298.48,15.1,-0.08765,5e-05,11.6084]
[1777420834752,45.5,76298.48,15.1,-0.08765,5e-05,11.6084]
[1777420834319,45.5,76298.02,15.1,-0.08767,5e-05,11.61063]
[1777420835598,45.5,76298.02,15.1,-0.08767,5e-05,11.61063]
[1777420840285,45.5,76298.16,15.1,-0.08767,5e-05,11.61029]
[1777420846403,45.51,76299.28,15.1,-0.08763,5e-05,11.606]
[1777420851438,45.51,76298.12,15.1,-0.08769,5e-05,11.61198]
[1777420854968,45.51,76302.81,15.1,-0.08747,5e-05,11.59084]
[1777420855465,45.51,76303.01,15.1,-0.08746,5e-05,11.5898]
[1777420860680,45.51,76305.21,15.1,-0.08735,5e-05,11.57927]
[1777420861446,45.51,76305.64,15.1,-0.08732,5e-05,11.5772]
[1777420864086,45.51,76313.7,15.1,-0.08694,5e-05,11.54006]
[1777420864529,45.51,76312.94,15.1,-0.08698,5e-05,11.54379]
[1777420867480,45.51,76319.37,15.1,-0.08667,5e-05,11.51487]
[1777420867532,45.51,76319.37,15.1,-0.08667,5e-05,11.51487]
[1777420867592,45.51,76319.15,15.1,-0.08669,5e-05,11.51616]
[1777420870406,45.51,76322.31,15.1,-0.08654,5e-05,11.50173]
[1777420870571,45.51,76325.37,15.1,-0.08639,5e-05,11.48777]
[1777420873230,45.51,76333.39,15.1,-0.08601,5e-05,11.45068]
[1777420873246,45.51,76333.39,15.1,-0.08601,5e-05,11.45068]
[1777420874937,45.51,76343.14,15.1,-0.08554,5e-05,11.40584]
[1777420880641,45.51,76343.6,15.1,-0.08551,5e-05,11.40295]
[1777420885676,45.5,76341.07,15.1,-0.08563,5e-05,11.41372]
[1777420890710,45.5,76341.38,15.1,-0.0856,5e-05,11.41155]
[1777420895745,45.5,76342.22,15.1,-0.08554,5e-05,11.40367]
[1777420900780,45.5,76342.35,15.1,-0.08552,5e-05,11.40238]
[1777420905233,45.5,76336.45,15.1,-0.0858,5e-05,11.42871]
[1777420909361,45.5,76334.95,15.1,-0.08586,5e-05,11.4348]
[1777420909844,45.5,76334.98,15.1,-0.08586,5e-05,11.43447]
[1777420914888,45.5,76338.99,15.1,-0.08567,5e-05,11.41687]
[1777420919923,45.5,76339.89,15.1,-0.08564,5e-05,11.41351]
[1777420924180,45.5,76340.3,15.1,-0.08562,5e-05,11.41212]
[1777420924200,45.5,76338.74,15.1,-0.0857,5e-05,11.41938]
[1777420929994,45.5,76338.88,15.1,-0.08569,5e-05,11.4181]
[1777420932893,45.5,76338.75,15.1,-0.08569,5e-05,11.41837]
[1777420938849,45.5,76340.16,15.1,-0.08561,5e-05,11.41115]
[1777420943713,45.5,76348.35,15.1,-0.08522,5e-05,11.37329]
[1777420949133,45.49,76352.22,15.1,-0.08503,5e-05,11.35512]
[1777420954168,45.49,76351.32,15.1,-0.08505,5e-05,11.35555]
[1777420959203,45.49,76351.32,15.1,-0.08505,5e-05,11.35525]
[1777420964238,45.49,76347.85,15.1,-0.08521,5e-05,11.37067]
[1777420969345,45.49,76348.96,15.1,-0.08515,5e-05,11.36517]
[1777420974382,45.49,76347.44,15.1,-0.08522,5e-05,11.37156]
[1777420979416,45.49,76347.78,15.1,-0.0852,5e-05,11.36955]
[1777420982019,45.49,76348.23,15.1,-0.08517,5e-05,11.36733]
[1777420987473,45.49,76338.08,15.1,-0.08565,5e-05,11.41298]
[1777420990417,45.49,76336.86,15.1,-0.0857,5e-05,11.41822]
[1777420990837,45.49,76335.71,15.1,-0.08575,5e-05,11.42329]
[1777420996536,45.49,76336.22,15.1,-0.08574,5e-05,11.42177]
[1777421002578,45.49,76336.26,15.1,-0.08574,5e-05,11.42238]
[1777421007613,45.49,76336.19,15.1,-0.08575,5e-05,11.42335]
[1777421012652,45.49,76346.92,15.1,-0.08524,5e-05,11.37202]
[1777421014186,45.49,76347.08,15.1,-0.08523,5e-05,11.37151]
[1777421014666,45.49,76347.2,15.1,-0.08522,5e-05,11.37087]
[1777421019701,45.49,76347.08,15.1,-0.08522,5e-05,11.37093]
[1777421024735,45.49,76346.6,15.1,-0.08524,5e-05,11.37265]
[1777421030778,45.49,76346.21,15.1,-0.08525,5e-05,11.37383]
[1777421035813,45.49,76346.26,15.1,-0.08525,5e-05,11.3731]
[1777421040848,45.49,76345.82,15.1,-0.08526,5e-05,11.37459]
[1777421045883,45.49,76346.38,15.1,-0.08523,5e-05,11.37153]
[1777421047184,45.49,76348.88,15.1,-0.08511,5e-05,11.36005]
[1777421047236,45.49,76348.88,15.1,-0.08511,5e-05,11.36005]
[1777421047359,45.49,76348.88,15.1,-0.08511,5e-05,11.36005]
[1777421047898,45.49,76364.35,15.1,-0.08439,5e-05,11.28972]
[1777421050797,45.49,76366.13,15.1,-0.08431,5e-05,11.28173]
[1777421050954,45.49,76366.13,15.1,-0.08431,5e-05,11.28173]
[1777421051233,45.49,76366.63,15.1,-0.08428,5e-05,11.27951]
[1777421051925,45.49,76367.54,15.1,-0.08424,5e-05,11.27572]
[1777421054048,45.49,76371.74,15.1,-0.08406,5e-05,11.25741]
[1777421055954,45.49,76371.89,15.1,-0.08405,5e-05,11.25689]
[1777421060989,45.49,76371.79,15.1,-0.08406,5e-05,11.25775]
[1777421065861,45.49,76370.5,15.1,-0.08412,5e-05,11.26382]
[1777421068712,45.49,76371.34,15.1,-0.08408,5e-05,11.26022]
[1777421071339,45.49,76370.62,15.1,-0.08412,5e-05,11.26369]
[1777421077105,45.49,76367.64,15.1,-0.08424,5e-05,11.2742]
[1777421082140,45.49,76372.61,15.1,-0.08401,5e-05,11.25204]
[1777421087175,45.49,76373.93,15.1,-0.08395,5e-05,11.24643]
[1777421090196,45.49,76356.34,15.1,-0.08478,5e-05,11.32638]
[1777421091785,45.49,76356.34,15.1,-0.08478,5e-05,11.32638]
[1777421091941,45.49,76347.89,15.1,-0.08517,5e-05,11.3646]
[1777421092210,45.49,76333.94,15.1,-0.08583,5e-05,11.42812]
[1777421095811,45.49,76329.45,15.1,-0.08604,5e-05,11.4487]
[1777421095823,45.49,76330.24,15.1,-0.08601,5e-05,11.44516]
[1777421101273,45.49,76337.29,15.1,-0.08566,5e-05,11.41176]
[1777421106308,45.49,76338.27,15.1,-0.0856,5e-05,11.40636]
[1777421111343,45.49,76343.26,15.1,-0.08536,5e-05,11.38275]
[1777421116378,45.49,76339.17,15.1,-0.08555,5e-05,11.40068]
[1777421121414,45.48,76339.11,15.1,-0.08554,5e-05,11.40012]
[1777421126449,45.48,76339.31,15.1,-0.08552,5e-05,11.3984]
[1777421132020,45.48,76341.76,15.1,-0.0854,5e-05,11.38661]
[1777421141404,45.48,76352.84,15.1,-0.08485,5e-05,11.33166]
[1777421146590,45.48,76348.22,15.1,-0.08506,5e-05,11.35227]
[1777421151625,45.48,76349.89,15.1,-0.08498,5e-05,11.34437]
[1777421156659,45.48,76353.94,15.1,-0.08479,5e-05,11.32563]
[1777421161695,45.48,76352.62,15.1,-0.08484,5e-05,11.33138]
[1777421166730,45.47,76352.94,15.1,-0.08483,5e-05,11.32966]
[1777421171765,45.47,76353.6,15.1,-0.08479,5e-05,11.3264]
[1777421176800,45.47,76346.66,15.1,-0.08512,5e-05,11.3576]
[1777421181840,45.47,76347.61,15.1,-0.08507,5e-05,11.35279]
[1777421186874,45.47,76350.67,15.1,-0.08492,5e-05,11.33839]
[1777421192917,45.47,76350.58,15.1,-0.0849,5e-05,11.335]
[1777421197956,45.47,76347.8,15.1,-0.08502,5e-05,11.34724]
[1777421202991,45.47,76344.17,15.1,-0.08519,5e-05,11.36327]
[1777421206416,45.47,76342.42,15.1,-0.08527,5e-05,11.37085]
[1777421207019,45.47,76342.79,15.1,-0.08525,5e-05,11.36934]
[1777421212055,45.47,76341.79,15.1,-0.08531,5e-05,11.37473]
[1777421218098,45.47,76330.76,15.1,-0.08583,5e-05,11.42575]
[1777421223133,45.47,76330.08,15.1,-0.08587,5e-05,11.42919]
[1777421225520,45.47,76328.61,15.1,-0.08594,5e-05,11.43603]
[1777421226154,45.47,76326.59,15.1,-0.08604,5e-05,11.44531]
[1777421231189,45.48,76327.79,15.1,-0.086,5e-05,11.44151]
[1777421234944,45.48,76327.58,15.1,-0.08601,5e-05,11.44315]
[1777421237257,45.48,76327.6,15.1,-0.08602,5e-05,11.44407]
[1777421237481,45.48,76327.6,15.1,-0.08602,5e-05,11.44407]
[1777421237732,45.48,76327.6,15.1,-0.08602,5e-05,11.44407]
[1777421237843,45.48,76327.6,15.1,-0.08602,5e-05,11.44407]
[1777421238663,45.48,76328.09,15.1,-0.08601,5e-05,11.4425]
[1777421241310,45.48,76314.03,15.1,-0.08668,5e-05,11.50725]
[1777421243320,45.48,76313.35,15.1,-0.08672,5e-05,11.51083]
[1777421243649,45.48,76313.35,15.1,-0.08672,5e-05,11.51083]
[1777421245736,45.48,76311.17,15.1,-0.08682,5e-05,11.52097]
[1777421245837,45.48,76310.56,15.1,-0.08685,5e-05,11.52418]
[1777421252485,45.48,76309.84,15.1,-0.08689,5e-05,11.52714]
[1777421258881,45.48,76310.4,15.1,-0.08683,5e-05,11.52076]
[1777421264426,45.48,76321.87,15.1,-0.08628,5e-05,11.46782]
[1777421269461,45.48,76323.2,15.1,-0.08622,5e-05,11.46185]
[1777421271596,45.48,76324.98,15.1,-0.08614,5e-05,11.45375]
[1777421277516,45.48,76324.84,15.1,-0.08615,5e-05,11.45466]
[1777421284019,45.48,76325.0,15.1,-0.08614,5e-05,11.4541]
[1777421284112,45.48,76325.0,15.1,-0.08614,5e-05,11.4541]
[1777421284634,45.48,76325.0,15.1,-0.08614,5e-05,11.45422]
[1777421290773,45.48,76336.2,15.1,-0.08562,5e-05,11.40359]
[1777421296651,45.49,76334.02,15.1,-0.08573,5e-05,11.4144]
[1777421299782,45.49,76331.31,15.1,-0.08586,5e-05,11.42697]
[1777421299813,45.49,76331.46,15.1,-0.08585,5e-05,11.42645]
[1777421300309,45.49,76331.46,15.1,-0.08585,5e-05,11.42645]
[1777421300679,45.49,76333.28,15.1,-0.08577,5e-05,11.41815]
[1777421305714,45.49,76333.82,15.1,-0.08575,5e-05,11.41629]
[1777421310749,45.49,76338.2,15.1,-0.08554,5e-05,11.39689]
[1777421314202,45.49,76337.27,15.1,-0.08557,5e-05,11.39807]
[1777421314211,45.49,76337.27,15.1,-0.08557,5e-05,11.39807]
[1777421314777,45.49,76337.61,15.1,-0.08555,5e-05,11.39649]
[1777421319815,45.49,76339.2,15.1,-0.08547,5e-05,11.38844]
[1777421324851,45.49,76339.33,15.1,-0.08546,5e-05,11.38709]
[1777421329886,45.49,76340.81,15.1,-0.08538,5e-05,11.37964]
[1777421334921,45.48,76340.87,15.1,-0.08537,5e-05,11.37867]
[1777421341970,45.48,76340.32,15.1,-0.08539,5e-05,11.38023]
[1777421348013,45.48,76339.48,15.1,-0.08542,5e-05,11.38319]
[1777421353048,45.48,76337.69,15.1,-0.08549,5e-05,11.39062]
[1777421358082,45.48,76332.31,15.1,-0.08574,5e-05,11.4142]
[1777421359319,45.48,76332.09,15.1,-0.08575,5e-05,11.41501]
[1777421360098,45.48,76333.27,15.1,-0.08569,5e-05,11.40974]
[1777421365134,45.48,76333.95,15.1,-0.08567,5e-05,11.40723]
[1777421371176,45.48,76335.88,15.1,-0.08556,5e-05,11.39581]
[1777421376211,45.48,76336.5,15.1,-0.08554,5e-05,11.39369]
[1777421377644,45.48,76330.76,15.1,-0.08581,5e-05,11.41999]
[1777421378225,45.48,76327.74,15.1,-0.08596,5e-05,11.43415]
[1777421379873,45.48,76327.74,15.1,-0.08596,5e-05,11.43415]
[1777421379908,45.48,76327.74,15.1,-0.08597,5e-05,11.43487]
[1777421385274,45.48,76328.54,15.1,-0.08593,5e-05,11.43159]
[1777421390309,45.48,76329.24,15.1,-0.0859,5e-05,11.42881]
[1777421395344,45.49,76335.16,15.1,-0.08563,5e-05,11.40221]
[1777421401386,45.49,76340.37,15.1,-0.08539,5e-05,11.37941]
[1777421406421,45.49,76333.83,15.1,-0.08571,5e-05,11.40983]
[1777421411456,45.49,76333.33,15.1,-0.08573,5e-05,11.41264]
[1777421417015,45.49,76327.27,15.1,-0.08602,5e-05,11.44062]
[1777421417081,45.49,76327.27,15.1,-0.08602,5e-05,11.44062]
[1777421418505,45.49,76312.57,15.1,-0.08672,5e-05,11.50782]
[1777421423539,45.49,76310.18,15.1,-0.08683,5e-05,11.51844]
[1777421426663,45.49,76305.69,15.1,-0.08705,5e-05,11.53883]
[1777421427071,45.49,76305.69,15.1,-0.08705,5e-05,11.53883]
[1777421431718,45.49,76305.54,15.1,-0.08705,5e-05,11.53928]
[1777421431901,45.49,76305.54,15.1,-0.08705,5e-05,11.53928]
[1777421431961,45.49,76305.5,15.1,-0.08703,5e-05,11.5359]
[1777421433397,45.49,76308.02,15.1,-0.08691,5e-05,11.52435]
[1777421434293,45.49,76308.02,15.1,-0.08691,5e-05,11.52435]
[1777421439599,45.49,76308.41,15.1,-0.0869,5e-05,11.52353]
[1777421439652,45.49,76308.88,15.1,-0.08688,5e-05,11.52158]
[1777421440555,45.49,76308.88,15.1,-0.08688,5e-05,11.52158]
[1777421441207,45.49,76308.88,15.1,-0.08688,5e-05,11.52158]
[1777421441381,45.49,76308.88,15.1,-0.08688,5e-05,11.52158]
[1777421441235,45.49,76310.64,15.1,-0.0868,5e-05,11.51368]
[1777421441666,45.49,76317.26,15.1,-0.08648,5e-05,11.4834]
[1777421447269,45.49,76319.81,15.1,-0.08636,5e-05,11.47172]
[1777421450637,45.49,76317.45,15.1,-0.08647,5e-05,11.48251]
[1777421450730,45.49,76317.0,15.1,-0.08649,5e-05,11.48455]
[1777421451576,45.49,76317.0,15.1,-0.08649,5e-05,11.48455]
[1777421456772,45.5,76317.16,15.1,-0.0865,5e-05,11.48543]
[1777421459610,45.5,76316.99,15.1,-0.08652,5e-05,11.48674]
[1777421464828,45.5,76315.8,15.1,-0.08659,5e-05,11.49375]
[1777421469863,45.5,76315.66,15.1,-0.08661,5e-05,11.49563]
[1777421474898,45.51,76317.71,15.1,-0.08652,5e-05,11.48771]
[1777421479933,45.51,76317.67,15.1,-0.08654,5e-05,11.48916]
[1777421485436,45.51,76316.56,15.1,-0.0866,5e-05,11.49547]
[1777421491010,45.51,76316.62,15.1,-0.08659,5e-05,11.49331]
[1777421496045,45.52,76315.6,15.1,-0.08666,5e-05,11.49921]
[1777421497328,45.52,76315.6,15.1,-0.08666,5e-05,11.49921]
[1777421497398,45.52,76315.6,15.1,-0.08666,5e-05,11.49921]
[1777421500496,45.52,76308.97,15.1,-0.08698,5e-05,11.53038]
[1777421506115,45.52,76306.41,15.1,-0.08711,5e-05,11.5432]
[1777421511150,45.52,76308.17,15.1,-0.08704,5e-05,11.53603]
[1777421516185,45.53,76307.98,15.1,-0.08706,5e-05,11.5378]
[1777421521219,45.53,76312.81,15.1,-0.08684,5e-05,11.51667]
[1777421526255,45.53,76313.05,15.1,-0.08684,5e-05,11.51667]
[1777421531290,45.53,76314.01,15.1,-0.0868,5e-05,11.51335]
[1777421536325,45.54,76314.17,15.1,-0.0868,5e-05,11.51374]
[1777421541359,45.54,76314.08,15.1,-0.08682,5e-05,11.51524]
[1777421546394,45.54,76319.78,15.1,-0.08656,5e-05,11.49032]
[1777421551429,45.54,76319.97,15.1,-0.08654,5e-05,11.48735]
[1777421556464,45.55,76319.9,15.1,-0.08656,5e-05,11.48894]
[1777421558059,45.55,76319.85,15.1,-0.08656,5e-05,11.48942]
[1777421565636,45.55,76319.97,15.1,-0.08657,5e-05,11.49012]
[1777421571570,45.55,76319.76,15.1,-0.0866,5e-05,11.49332]
[1777421574162,45.55,76319.84,15.1,-0.0866,5e-05,11.4932]
[1777421575701,45.56,76321.55,15.1,-0.08652,5e-05,11.48588]
[1777421575801,45.56,76324.56,15.1,-0.08638,5e-05,11.4724]
[1777421577976,45.56,76324.64,15.1,-0.08638,5e-05,11.47203]
[1777421578057,45.56,76324.52,15.1,-0.08639,5e-05,11.47257]
[1777421582556,45.56,76323.55,15.1,-0.08644,5e-05,11.47783]
[1777421586630,45.56,76322.12,15.1,-0.08652,5e-05,11.48543]
[1777421588187,45.56,76322.22,15.1,-0.08652,5e-05,11.48523]
[1777421594335,45.56,76323.5,15.1,-0.08647,5e-05,11.48091]
[1777421599769,45.57,76331.32,15.1,-0.08612,5e-05,11.44716]
[1777421604804,45.57,76330.01,15.1,-0.0862,5e-05,11.45468]
[1777421609839,45.58,76329.58,15.1,-0.08623,5e-05,11.45811]
[1777421614875,45.58,76329.97,15.1,-0.08621,5e-05,11.45444]
[1777421619909,45.58,76329.26,15.1,-0.08626,5e-05,11.45914]
[1777421624944,45.58,76323.31,15.1,-0.08655,5e-05,11.48755]
[1777421629979,45.59,76323.45,15.1,-0.08656,5e-05,11.48809]
[1777421635014,45.59,76323.85,15.1,-0.08655,5e-05,11.48742]
[1777421640049,45.59,76324.59,15.1,-0.08653,5e-05,11.48521]
[1777421645396,45.59,76325.47,15.1,-0.08649,5e-05,11.48216]
[1777421651125,45.6,76325.65,15.1,-0.0865,5e-05,11.48328]
[1777421655404,45.6,76325.69,15.1,-0.08651,5e-05,11.48381]
[1777421661196,45.6,76314.11,15.1,-0.08707,5e-05,11.53796]
[1777421666231,45.6,76312.84,15.1,-0.08714,5e-05,11.54449]
[1777421672273,45.61,76310.95,15.1,-0.08722,5e-05,11.55058]
[1777421678315,45.61,76310.34,15.1,-0.08725,5e-05,11.55412]
[1777421683350,45.61,76310.91,15.1,-0.08723,5e-05,11.55213]
[1777421688385,45.61,76306.42,15.1,-0.08745,5e-05,11.57318]
[1777421694434,45.61,76306.29,15.1,-0.08746,5e-05,11.57416]
[1777421695800,45.61,76318.56,15.1,-0.08688,5e-05,11.51841]
[1777421696438,45.61,76318.56,15.1,-0.08688,5e-05,11.51841]
[1777421696452,45.61,76330.79,15.1,-0.0863,5e-05,11.46281]
[1777421697549,45.61,76330.79,15.1,-0.0863,5e-05,11.46281]
[1777421697589,45.61,76331.65,15.1,-0.08626,5e-05,11.45888]
[1777421699473,45.61,76318.75,15.1,-0.08688,5e-05,11.51819]
[1777421704508,45.62,76321.26,15.1,-0.08677,5e-05,11.50765]
[1777421706322,45.62,76321.82,15.1,-0.08674,5e-05,11.50529]
[1777421707381,45.62,76321.98,15.1,-0.08674,5e-05,11.50476]
[1777421710524,45.62,76321.86,15.1,-0.08675,5e-05,11.50592]
[1777421711386,45.62,76321.86,15.1,-0.08675,5e-05,11.50613]
[1777421714798,45.62,76321.3,15.1,-0.08679,5e-05,11.5095]
[1777421720620,45.62,76318.33,15.1,-0.08694,5e-05,11.52415]
[1777421725444,45.62,76316.94,15.1,-0.08701,5e-05,11.53099]
[1777421730690,45.63,76307.13,15.1,-0.08749,5e-05,11.5766]
[1777421735725,45.63,76307.05,15.1,-0.08747,5e-05,11.57405]
[1777421740760,45.63,76310.75,15.1,-0.0873,5e-05,11.55761]
[1777421745795,45.63,76310.69,15.1,-0.08731,5e-05,11.5585]
[1777421750830,45.63,76304.68,15.1,-0.0876,5e-05,11.58655]
[1777421754817,45.63,76302.72,15.1,-0.0877,5e-05,11.59575]
[1777421760900,45.63,76302.26,15.1,-0.08773,5e-05,11.59834]
[1777421762658,45.63,76302.26,15.1,-0.08773,5e-05,11.59834]
[1777421766720,45.63,76309.1,15.1,-0.0874,5e-05,11.56745]
[1777421771977,45.63,76315.1,15.1,-0.08713,5e-05,11.54081]
[1777421778020,45.64,76317.07,15.1,-0.08704,5e-05,11.53284]
[1777421784062,45.64,76316.76,15.1,-0.08707,5e-05,11.53528]
[1777421789097,45.64,76316.95,15.1,-0.08707,5e-05,11.53526]
[1777421794132,45.64,76317.11,15.1,-0.08705,5e-05,11.53202]
[1777421801181,45.65,76318.6,15.1,-0.08699,5e-05,11.52647]
[1777421806096,45.65,76318.6,15.1,-0.08699,5e-05,11.52647]
[1777421811252,45.65,76322.57,15.1,-0.08682,5e-05,11.51044]
[1777421813065,45.65,76321.06,15.1,-0.08689,5e-05,11.51753]
[1777421816259,45.65,76316.22,15.1,-0.08713,5e-05,11.54013]
[1777421820374,45.65,76316.34,15.1,-0.08713,5e-05,11.54019]
[1777421826357,45.65,76318.88,15.1,-0.08702,5e-05,11.52962]
[1777421831391,45.66,76318.73,15.1,-0.08703,5e-05,11.53109]
[1777421834780,45.66,76318.92,15.1,-0.08703,5e-05,11.53038]
[1777421842469,45.66,76318.64,15.1,-0.08706,5e-05,11.53325]
[1777421847504,45.66,76318.81,15.1,-0.08706,5e-05,11.53326]
[1777421851346,45.66,76316.43,15.1,-0.08717,5e-05,11.54461]
[1777421856568,45.67,76315.83,15.1,-0.08719,5e-05,11.54477]
[1777421861603,45.67,76313.41,15.1,-0.08731,5e-05,11.55648]
[1777421862442,45.67,76313.41,15.1,-0.08731,5e-05,11.55648]
[1777421867645,45.67,76308.22,15.1,-0.08756,5e-05,11.5808]
[1777421872423,45.67,76308.7,15.1,-0.08754,5e-05,11.57889]
[1777421875075,45.67,76308.66,15.1,-0.08755,5e-05,11.57928]
[1777421883306,45.67,76308.66,15.1,-0.08755,5e-05,11.57983]
[1777421887245,45.67,76305.04,15.1,-0.08773,5e-05,11.59653]
[1777421887977,45.67,76305.1,15.1,-0.08773,5e-05,11.59633]
[1777421893827,45.67,76305.35,15.1,-0.08772,5e-05,11.59539]
[1777421894459,45.67,76305.35,15.1,-0.08772,5e-05,11.59539]
[1777421896578,45.67,76290.19,15.1,-0.08845,5e-05,11.66483]
[1777421897888,45.67,76288.64,15.1,-0.08852,5e-05,11.67178]
[1777421903897,45.67,76283.62,15.1,-0.08876,5e-05,11.69418]
[1777421908932,45.67,76283.78,15.1,-0.08874,5e-05,11.69284]
[1777421914276,45.67,76275.36,15.1,-0.08912,5e-05,11.72762]
[1777421920012,45.66,76267.41,15.1,-0.08949,5e-05,11.76285]
[1777421925045,45.66,76270.56,15.1,-0.08933,5e-05,11.74723]
[1777421930080,45.66,76270.02,15.1,-0.08935,5e-05,11.74874]
[1777421935114,45.66,76269.85,15.1,-0.08934,5e-05,11.74853]
[1777421941157,45.65,76270.0,15.1,-0.08932,5e-05,11.74668]
[1777421946192,45.65,76269.78,15.1,-0.08933,5e-05,11.74675]
[1777421951227,45.65,76273.51,15.1,-0.08914,5e-05,11.72868]
[1777421956262,45.65,76280.08,15.1,-0.08881,5e-05,11.69772]
[1777421961296,45.65,76278.07,15.1,-0.0889,5e-05,11.70645]
[1777421966331,45.65,76277.41,15.1,-0.08893,5e-05,11.70893]
[1777421971718,45.65,76277.4,15.1,-0.08892,5e-05,11.70853]
[1777421977408,45.64,76277.59,15.1,-0.08888,5e-05,11.70346]
[1777421983451,45.64,76276.39,15.1,-0.08894,5e-05,11.70835]
[1777421988486,45.64,76278.42,15.1,-0.08883,5e-05,11.69849]
[1777421989040,45.64,76278.42,15.1,-0.08883,5e-05,11.69849]
[1777421992195,45.64,76287.35,15.1,-0.0884,5e-05,11.65732]
[1777421992541,45.64,76287.35,15.1,-0.0884,5e-05,11.65732]
[1777421992615,45.64,76287.35,15.1,-0.0884,5e-05,11.65732]
[1777421992648,45.64,76287.35,15.1,-0.0884,5e-05,11.65732]
[1777421992964,45.64,76320.49,15.1,-0.08681,5e-05,11.50565]
[1777421993248,45.64,76320.49,15.1,-0.08681,5e-05,11.50565]
[1777421993794,45.64,76333.28,15.1,-0.08621,5e-05,11.44758]
[1777421996015,45.64,76333.43,15.1,-0.0862,5e-05,11.4475]
[1777421996547,45.64,76333.04,15.1,-0.08622,5e-05,11.44929]
[1777421997450,45.64,76333.04,15.1,-0.08622,5e-05,11.44929]
[1777421997554,45.64,76332.62,15.1,-0.08624,5e-05,11.45121]
[1777422002420,45.64,76329.13,15.1,-0.0864,5e-05,11.46591]
[1777422002944,45.64,76329.13,15.1,-0.0864,5e-05,11.46591]
[1777422003512,45.64,76330.27,15.1,-0.08634,5e-05,11.46039]
[1777422003597,45.64,76330.04,15.1,-0.08635,5e-05,11.46141]
[1777422004115,45.64,76330.04,15.1,-0.08635,5e-05,11.46141]
[1777422004760,45.64,76330.04,15.1,-0.08635,5e-05,11.46141]
[1777422004846,45.64,76330.13,15.1,-0.08634,5e-05,11.46068]
[1777422010648,45.64,76329.69,15.1,-0.08636,5e-05,11.46263]
[1777422015683,45.64,76328.42,15.1,-0.08642,5e-05,11.46833]
[1777422020908,45.64,76328.97,15.1,-0.08639,5e-05,11.46573]
[1777422021009,45.64,76327.76,15.1,-0.08645,5e-05,11.47122]
[1777422027462,45.64,76327.14,15.1,-0.08649,5e-05,11.47505]
[1777422027505,45.64,76327.14,15.1,-0.08649,5e-05,11.47505]
[1777422027515,45.64,76327.14,15.1,-0.08649,5e-05,11.47505]
[1777422030197,45.64,76322.98,15.1,-0.0867,5e-05,11.49519]
[1777422035825,45.65,76320.05,15.1,-0.08683,5e-05,11.50639]
[1777422038586,45.65,76318.95,15.1,-0.08689,5e-05,11.51177]
[1777422043881,45.65,76319.12,15.1,-0.08689,5e-05,11.51208]
[1777422047106,45.65,76318.82,15.1,-0.08691,5e-05,11.51398]
[1777422049161,45.65,76310.01,15.1,-0.08733,5e-05,11.55452]
[1777422054958,45.65,76309.45,15.1,-0.08737,5e-05,11.55768]
[1777422060274,45.65,76308.63,15.1,-0.08741,5e-05,11.56171]
[1777422061374,45.65,76305.91,15.1,-0.08754,5e-05,11.57441]
[1777422065331,45.65,76299.78,15.1,-0.08784,5e-05,11.60261]
[1777422070784,45.65,76299.74,15.1,-0.08784,5e-05,11.60289]
[1777422071490,45.65,76299.72,15.1,-0.08784,5e-05,11.60301]
[1777422078237,45.65,76298.99,15.1,-0.08788,5e-05,11.60645]
[1777422079714,45.65,76295.72,15.1,-0.08803,5e-05,11.62146]
[1777422085172,45.65,76291.39,15.1,-0.08824,5e-05,11.64104]
[1777422090242,45.65,76291.29,15.1,-0.08824,5e-05,11.64138]
[1777422096394,45.65,76290.69,15.1,-0.08825,5e-05,11.64048]
[1777422102291,45.65,76297.95,15.1,-0.0879,5e-05,11.60721]
[1777422107326,45.65,76299.2,15.1,-0.08784,5e-05,11.60161]
[1777422113368,45.65,76298.68,15.1,-0.08787,5e-05,11.60419]
[1777422118402,45.65,76299.93,15.1,-0.08781,5e-05,11.59865]
[1777422120952,45.65,76300.03,15.1,-0.0878,5e-05,11.59823]
[1777422126459,45.65,76303.32,15.1,-0.08765,5e-05,11.58354]
[1777422129091,45.65,76303.32,15.1,-0.08765,5e-05,11.58354]
[1777422138546,45.66,76306.19,15.1,-0.08752,5e-05,11.57128]
[1777422143581,45.66,76305.8,15.1,-0.08754,5e-05,11.57349]
[1777422148616,45.66,76307.52,15.1,-0.08747,5e-05,11.56615]
[1777422153651,45.66,76307.3,15.1,-0.08746,5e-05,11.56426]
[1777422158686,45.66,76307.15,15.1,-0.08747,5e-05,11.56541]
[1777422164739,45.66,76302.09,15.1,-0.08772,5e-05,11.58892]
[1777422169774,45.66,76298.16,15.1,-0.08791,5e-05,11.60708]
[1777422174809,45.66,76293.88,15.1,-0.08811,5e-05,11.62669]
[1777422179844,45.66,76294.15,15.1,-0.0881,5e-05,11.62541]
[1777422185886,45.66,76293.64,15.1,-0.08813,5e-05,11.62772]
[1777422190921,45.66,76294.37,15.1,-0.08809,5e-05,11.62436]
[1777422195956,45.66,76297.17,15.1,-0.08796,5e-05,11.61166]
[1777422199750,45.66,76297.47,15.1,-0.08794,5e-05,11.61036]
[1777422201255,45.66,76302.01,15.1,-0.08773,5e-05,11.58967]
[1777422207033,45.66,76303.59,15.1,-0.08765,5e-05,11.58286]
[1777422212068,45.66,76302.98,15.1,-0.08767,5e-05,11.58264]
[1777422217103,45.66,76303.02,15.1,-0.08767,5e-05,11.58282]
[1777422222138,45.67,76304.26,15.1,-0.08761,5e-05,11.57752]
[1777422227173,45.67,76302.22,15.1,-0.08771,5e-05,11.58721]
[1777422232208,45.67,76304.44,15.1,-0.08761,5e-05,11.5774]
[1777422237242,45.67,76301.12,15.1,-0.08777,5e-05,11.59291]
[1777422242278,45.67,76303.55,15.1,-0.08766,5e-05,11.58207]
[1777422247313,45.67,76301.57,15.1,-0.08776,5e-05,11.59141]
[1777422252348,45.67,76302.05,15.1,-0.08774,5e-05,11.58946]
[1777422257383,45.67,76303.64,15.1,-0.08766,5e-05,11.58245]
[1777422262418,45.67,76304.08,15.1,-0.08764,5e-05,11.58075]
[1777422268460,45.67,76304.1,15.1,-0.08765,5e-05,11.58104]
[1777422273496,45.67,76304.35,15.1,-0.08762,5e-05,11.57685]
[1777422275858,45.67,76304.4,15.1,-0.08762,5e-05,11.57669]
[1777422276995,45.67,76307.74,15.1,-0.08746,5e-05,11.56159]
[1777422283568,45.67,76314.77,15.1,-0.08713,5e-05,11.53043]
[1777422288601,45.68,76314.4,15.1,-0.08716,5e-05,11.53282]
[1777422293637,45.68,76314.4,15.1,-0.08716,5e-05,11.5335]
[1777422298893,45.68,76314.59,15.1,-0.08716,5e-05,11.53304]
[1777422304715,45.68,76319.68,15.1,-0.08693,5e-05,11.511]
[1777422309751,45.68,76319.27,15.1,-0.08695,5e-05,11.51371]
[1777422315327,45.69,76318.53,15.1,-0.087,5e-05,11.51802]
[1777422320828,45.69,76318.78,15.1,-0.087,5e-05,11.51776]
[1777422326870,45.69,76317.98,15.1,-0.08704,5e-05,11.52223]
[1777422330758,45.69,76317.95,15.1,-0.08705,5e-05,11.52276]
[1777422335935,45.69,76307.16,15.1,-0.08755,5e-05,11.56914]
[1777422340970,45.69,76307.76,15.1,-0.08752,5e-05,11.56664]
[1777422342903,45.69,76308.72,15.1,-0.08747,5e-05,11.56231]
[1777422348360,45.69,76305.39,15.1,-0.08764,5e-05,11.57781]
[1777422355068,45.69,76305.57,15.1,-0.08763,5e-05,11.57725]
[1777422360103,45.69,76307.14,15.1,-0.08756,5e-05,11.57028]
[1777422365138,45.69,76307.91,15.1,-0.08752,5e-05,11.56704]
[1777422370173,45.69,76305.96,15.1,-0.08762,5e-05,11.57622]
[1777422376216,45.7,76305.93,15.1,-0.08762,5e-05,11.57664]
[1777422381393,45.7,76304.68,15.1,-0.08769,5e-05,11.58259]
[1777422387293,45.7,76304.53,15.1,-0.0877,5e-05,11.5835]
[1777422392328,45.7,76304.5,15.1,-0.08768,5e-05,11.58048]
[1777422397363,45.7,76305.52,15.1,-0.08763,5e-05,11.57605]
[1777422402397,45.7,76304.91,15.1,-0.08766,5e-05,11.57914]
[1777422407432,45.7,76306.06,15.1,-0.08761,5e-05,11.57415]
[1777422409083,45.7,76306.06,15.1,-0.08761,5e-05,11.57415]
[1777422414274,45.7,76298.62,15.1,-0.08797,5e-05,11.60839]
[1777422417381,45.7,76298.91,15.1,-0.08796,5e-05,11.60708]
[1777422418977,45.7,76297.44,15.1,-0.08803,5e-05,11.6138]
[1777422422316,45.7,76297.26,15.1,-0.08804,5e-05,11.6146]
[1777422425159,45.7,76297.39,15.1,-0.08803,5e-05,11.61397]
[1777422430594,45.7,76296.52,15.1,-0.08807,5e-05,11.61785]
[1777422435629,45.7,76300.5,15.1,-0.08788,5e-05,11.59955]
[1777422440664,45.7,76303.76,15.1,-0.08772,5e-05,11.58477]
[1777422443684,45.7,76303.63,15.1,-0.08773,5e-05,11.58543]
[1777422449727,45.7,76303.61,15.1,-0.08773,5e-05,11.58577]
[1777422455769,45.7,76303.48,15.1,-0.08772,5e-05,11.58321]
[1777422459020,45.7,76303.65,15.1,-0.08771,5e-05,11.58251]
[1777422464841,45.7,76310.48,15.1,-0.08739,5e-05,11.55172]
[1777422466940,45.7,76310.75,15.1,-0.08738,5e-05,11.55057]
[1777422469053,45.7,76312.4,15.1,-0.0873,5e-05,11.54322]
[1777422470401,45.7,76312.44,15.1,-0.0873,5e-05,11.54323]
[1777422475929,45.7,76312.47,15.1,-0.08731,5e-05,11.54382]
[1777422480963,45.7,76311.68,15.1,-0.08735,5e-05,11.54792]
[1777422482723,45.7,76311.67,15.1,-0.08735,5e-05,11.54806]
[1777422488014,45.71,76311.94,15.1,-0.08734,5e-05,11.54739]
[1777422493048,45.71,76312.08,15.1,-0.08734,5e-05,11.54722]
[1777422498083,45.71,76311.84,15.1,-0.08736,5e-05,11.54877]
[1777422503118,45.71,76311.11,15.1,-0.0874,5e-05,11.55254]
[1777422508153,45.71,76309.88,15.1,-0.08746,5e-05,11.55855]
[1777422513188,45.71,76309.85,15.1,-0.08744,5e-05,11.55569]
[1777422518226,45.71,76309.96,15.1,-0.08744,5e-05,11.55556]
[1777422523259,45.71,76310.74,15.1,-0.08741,5e-05,11.55238]
[1777422529300,45.71,76310.44,15.1,-0.08743,5e-05,11.55423]
[1777422534632,45.71,76309.36,15.1,-0.08748,5e-05,11.55955]
[1777422540379,45.72,76311.18,15.1,-0.0874,5e-05,11.55168]
[1777422545414,45.72,76311.36,15.1,-0.0874,5e-05,11.55127]
[1777422550448,45.72,76310.88,15.1,-0.08742,5e-05,11.55386]
[1777422555490,45.72,76310.52,15.1,-0.08744,5e-05,11.5559]
[1777422560525,45.72,76310.47,15.1,-0.08745,5e-05,11.55653]
[1777422565561,45.72,76310.98,15.1,-0.08743,5e-05,11.55458]
[1777422570596,45.72,76308.98,15.1,-0.08753,5e-05,11.56409]
[1777422575632,45.72,76308.91,15.1,-0.08751,5e-05,11.56138]
[1777422581674,45.72,76308.67,15.1,-0.08753,5e-05,11.56288]
[1777422586709,45.72,76308.78,15.1,-0.08753,5e-05,11.56271]
[1777422591803,45.72,76309.45,15.1,-0.0875,5e-05,11.55993]
[1777422600703,45.72,76301.98,15.1,-0.08786,5e-05,11.59431]
[1777422603543,45.72,76307.39,15.1,-0.0876,5e-05,11.56963]
[1777422604718,45.72,76312.35,15.1,-0.08736,5e-05,11.5471]
[1777422609870,45.73,76320.31,15.1,-0.08699,5e-05,11.51162]
[1777422614917,45.73,76319.95,15.1,-0.08702,5e-05,11.51384]
[1777422616300,45.73,76319.74,15.1,-0.08703,5e-05,11.51494]
[1777422621354,45.73,76315.17,15.1,-0.08725,5e-05,11.53648]
[1777422626990,45.73,76318.86,15.1,-0.08708,5e-05,11.52047]
[1777422632025,45.73,76318.46,15.1,-0.08709,5e-05,11.51958]
[1777422637060,45.73,76318.76,15.1,-0.08708,5e-05,11.51887]
[1777422642273,45.74,76322.71,15.1,-0.0869,5e-05,11.50143]
[1777422642286,45.74,76322.71,15.1,-0.0869,5e-05,11.50143]
[1777422645068,45.74,76323.5,15.1,-0.08687,5e-05,11.49831]
[1777422646415,45.74,76323.41,15.1,-0.08687,5e-05,11.49889]
[1777422646516,45.74,76324.76,15.1,-0.08681,5e-05,11.49307]
[1777422647051,45.74,76324.76,15.1,-0.08681,5e-05,11.49307]
[1777422652737,45.74,76324.62,15.1,-0.08681,5e-05,11.49303]
[1777422653081,45.74,76324.62,15.1,-0.08681,5e-05,11.4929]
[1777422658216,45.73,76331.54,15.1,-0.08647,5e-05,11.46076]
[1777422659312,45.73,76331.54,15.1,-0.08647,5e-05,11.46076]
[1777422665265,45.73,76331.94,15.1,-0.08645,5e-05,11.45835]
[1777422665950,45.73,76331.94,15.1,-0.08645,5e-05,11.45835]
[1777422671307,45.73,76331.76,15.1,-0.08645,5e-05,11.45863]
[1777422676342,45.73,76333.83,15.1,-0.08635,5e-05,11.44879]
[1777422682969,45.73,76334.14,15.1,-0.08633,5e-05,11.4471]
[1777422686405,45.73,76334.02,15.1,-0.08633,5e-05,11.44731]
[1777422686412,45.73,76334.09,15.1,-0.08633,5e-05,11.44693]
[1777422691447,45.73,76334.23,15.1,-0.08631,5e-05,11.44416]
[1777422696482,45.74,76337.49,15.1,-0.08617,5e-05,11.43061]
[1777422698192,45.74,76337.56,15.1,-0.08617,5e-05,11.43056]
[1777422700724,45.74,76337.4,15.1,-0.08619,5e-05,11.43183]
[1777422706554,45.74,76337.6,15.1,-0.0862,5e-05,11.43281]
[1777422710176,45.74,76340.49,15.1,-0.08607,5e-05,11.4205]
[1777422712173,45.74,76353.59,15.1,-0.08546,5e-05,11.36173]
[1777422712596,45.75,76354.8,15.1,-0.0854,5e-05,11.35663]
[1777422717631,45.75,76355.34,15.1,-0.08538,5e-05,11.35461]
[1777422724680,45.75,76355.55,15.1,-0.08538,5e-05,11.3543]
[1777422725029,45.75,76355.55,15.1,-0.08538,5e-05,11.3543]
[1777422725065,45.75,76355.55,15.1,-0.08538,5e-05,11.3543]
[1777422725687,45.75,76355.74,15.1,-0.08537,5e-05,11.35324]
[1777422730759,45.75,76355.62,15.1,-0.08537,5e-05,11.35302]
[1777422732712,45.74,76355.47,15.1,-0.08537,5e-05,11.35333]
[1777422734886,45.74,76355.58,15.1,-0.08536,5e-05,11.35246]
[1777422735727,45.74,76355.58,15.1,-0.08536,5e-05,11.35246]
[1777422735811,45.74,76355.58,15.1,-0.08536,5e-05,11.35246]
[1777422736627,45.74,76355.47,15.1,-0.08536,5e-05,11.35259]
[1777422738533,45.74,76355.36,15.1,-0.08536,5e-05,11.35272]
[1777422738545,45.74,76355.36,15.1,-0.08536,5e-05,11.35272]
[1777422739017,45.74,76356.0,15.1,-0.08533,5e-05,11.34964]
[1777422744736,45.74,76349.93,15.1,-0.08561,5e-05,11.37623]
[1777422744823,45.74,76347.48,15.1,-0.08572,5e-05,11.38711]
[1777422745700,45.74,76347.48,15.1,-0.08572,5e-05,11.38711]
[1777422745830,45.74,76348.24,15.1,-0.08568,5e-05,11.38372]
[1777422747339,45.74,76348.31,15.1,-0.08568,5e-05,11.38317]
[1777422747440,45.74,76348.31,15.1,-0.08568,5e-05,11.38293]
[1777422749267,45.74,76348.21,15.1,-0.08568,5e-05,11.38344]
[1777422749858,45.74,76343.56,15.1,-0.0859,5e-05,11.40458]
[1777422754893,45.74,76332.43,15.1,-0.08642,5e-05,11.45307]
[1777422757146,45.74,76332.39,15.1,-0.08643,5e-05,11.45374]
[1777422762949,45.75,76332.3,15.1,-0.08644,5e-05,11.4556]
[1777422765395,45.75,76332.26,15.1,-0.08645,5e-05,11.45602]
[1777422767369,45.75,76324.38,15.1,-0.08683,5e-05,11.49234]
[1777422768098,45.75,76320.97,15.1,-0.08699,5e-05,11.5082]
[1777422769199,45.75,76317.64,15.1,-0.08715,5e-05,11.52337]
[1777422775033,45.75,76318.14,15.1,-0.08714,5e-05,11.52201]
[1777422781075,45.75,76318.41,15.1,-0.08713,5e-05,11.52159]
[1777422787117,45.75,76318.53,15.1,-0.08714,5e-05,11.52189]
[1777422792152,45.76,76318.56,15.1,-0.08714,5e-05,11.52244]
[1777422797089,45.76,76318.63,15.1,-0.08714,5e-05,11.52267]
[1777422797102,45.76,76318.63,15.1,-0.08714,5e-05,11.52267]
[1777422802647,45.76,76315.17,15.1,-0.08731,5e-05,11.53904]
[1777422807869,45.76,76314.78,15.1,-0.08734,5e-05,11.54134]
[1777422813299,45.76,76315.12,15.1,-0.08731,5e-05,11.53724]
[1777422818334,45.76,76315.48,15.1,-0.0873,5e-05,11.53614]
[1777422823368,45.76,76315.99,15.1,-0.08728,5e-05,11.53432]
[1777422828109,45.76,76314.89,15.1,-0.08734,5e-05,11.53977]
[1777422833439,45.77,76314.97,15.1,-0.08734,5e-05,11.54002]
[1777422838475,45.77,76310.68,15.1,-0.08755,5e-05,11.56]
[1777422844807,45.77,76310.23,15.1,-0.08757,5e-05,11.56228]
[1777422848510,45.77,76304.72,15.1,-0.08784,5e-05,11.58756]
[1777422851305,45.77,76294.19,15.1,-0.08834,5e-05,11.63563]
[1777422857608,45.77,76294.37,15.1,-0.08833,5e-05,11.63426]
[1777422861526,45.77,76294.79,15.1,-0.0883,5e-05,11.63211]
[1777422863629,45.76,76288.79,15.1,-0.08859,5e-05,11.6594]
[1777422863654,45.76,76291.31,15.1,-0.08847,5e-05,11.64775]
[1777422864409,45.76,76291.31,15.1,-0.08847,5e-05,11.64775]
[1777422864661,45.77,76292.23,15.1,-0.08843,5e-05,11.64372]
[1777422869696,45.76,76292.58,15.1,-0.08841,5e-05,11.64165]
[1777422870264,45.76,76292.58,15.1,-0.08841,5e-05,11.64165]
[1777422875737,45.76,76291.86,15.1,-0.08841,5e-05,11.6412]
[1777422880773,45.76,76292.5,15.1,-0.08838,5e-05,11.63792]
[1777422885808,45.76,76291.52,15.1,-0.08842,5e-05,11.64207]
[1777422887322,45.76,76290.9,15.1,-0.08845,5e-05,11.64484]
[1777422888344,45.76,76291.47,15.1,-0.08842,5e-05,11.64215]
[1777422891229,45.76,76291.47,15.1,-0.08842,5e-05,11.64208]
[1777422896885,45.76,76290.44,15.1,-0.08847,5e-05,11.64617]
[1777422901920,45.76,76290.72,15.1,-0.08845,5e-05,11.6445]
[1777422907962,45.76,76290.87,15.1,-0.08844,5e-05,11.64338]
[1777422912997,45.76,76289.85,15.1,-0.08848,5e-05,11.64769]
[1777422913935,45.76,76289.85,15.1,-0.08848,5e-05,11.64769]
[1777422916479,45.76,76289.89,15.1,-0.08848,5e-05,11.64729]
[1777422922062,45.76,76289.67,15.1,-0.08849,5e-05,11.64792]
[1777422927926,45.75,76289.36,15.1,-0.0885,5e-05,11.64895]
[1777422933136,45.75,76289.32,15.1,-0.08847,5e-05,11.64521]
[1777422938292,45.75,76289.54,15.1,-0.08846,5e-05,11.64398]
[1777422940129,45.75,76289.68,15.1,-0.08845,5e-05,11.64312]
[1777422940186,45.75,76289.64,15.1,-0.08845,5e-05,11.64323]
[1777422944405,45.77,76289.67,15.1,-0.08851,5e-05,11.64905]
[1777422946379,45.77,76276.39,15.1,-0.08919,5e-05,11.71376]
[1777422952269,45.78,76275.67,15.1,-0.08923,5e-05,11.71753]
[1777422957305,45.78,76277.05,15.1,-0.08917,5e-05,11.71163]
[1777422960658,45.78,76278.15,15.1,-0.08912,5e-05,11.70677]
[1777422960696,45.78,76279.1,15.1,-0.08907,5e-05,11.70261]
[1777422966368,45.78,76288.82,15.1,-0.0886,5e-05,11.65738]
[1777422968390,45.78,76290.63,15.1,-0.08851,5e-05,11.64899]
[1777422968396,45.78,76290.63,15.1,-0.08851,5e-05,11.64899]
[1777422968492,45.78,76292.71,15.1,-0.08841,5e-05,11.6393]
[1777422969960,45.78,76292.71,15.1,-0.08841,5e-05,11.6393]
[1777422969967,45.78,76293.42,15.1,-0.08837,5e-05,11.63627]
[1777422974865,45.77,76297.85,15.1,-0.08816,5e-05,11.6156]
[1777422974965,45.77,76297.85,15.1,-0.08816,5e-05,11.61555]
[1777422980466,45.78,76297.79,15.1,-0.08817,5e-05,11.61731]
[1777422985501,45.78,76297.83,15.1,-0.08818,5e-05,11.61836]
[1777422990524,45.78,76297.15,15.1,-0.08823,5e-05,11.62242]
[1777422991523,45.78,76296.93,15.1,-0.08824,5e-05,11.62367]
[1777422991998,45.78,76296.93,15.1,-0.08824,5e-05,11.62367]
[1777422993789,45.78,76297.43,15.1,-0.0882,5e-05,11.61848]
[1777422995337,45.79,76297.31,15.1,-0.08821,5e-05,11.61951]
[1777423000772,45.79,76298.94,15.1,-0.08814,5e-05,11.61325]
[1777423001129,45.79,76298.94,15.1,-0.08814,5e-05,11.61325]
[1777423007655,45.79,76300.7,15.1,-0.08808,5e-05,11.60726]
[1777423013203,45.8,76300.73,15.1,-0.08809,5e-05,11.6084]
[1777423018091,45.8,76296.67,15.1,-0.0883,5e-05,11.62796]
[1777423023768,45.8,76296.38,15.1,-0.08833,5e-05,11.63079]
[1777423028805,45.8,76298.84,15.1,-0.08822,5e-05,11.62063]
[1777423029972,45.8,76298.84,15.1,-0.08822,5e-05,11.62063]
[1777423035855,45.81,76298.47,15.1,-0.08825,5e-05,11.62388]
[1777423040890,45.81,76298.96,15.1,-0.08824,5e-05,11.62273]
[1777423045925,45.81,76299.65,15.1,-0.08822,5e-05,11.6207]
[1777423052973,45.82,76299.66,15.1,-0.08821,5e-05,11.61883]
[1777423058008,45.82,76299.76,15.1,-0.08822,5e-05,11.61949]
[1777423063043,45.82,76300.32,15.1,-0.0882,5e-05,11.61807]
[1777423068079,45.82,76300.26,15.1,-0.08822,5e-05,11.61948]
[1777423073114,45.83,76300.19,15.1,-0.08823,5e-05,11.62092]
[1777423078149,45.83,76299.45,15.1,-0.08828,5e-05,11.62541]
[1777423083183,45.83,76299.71,15.1,-0.08828,5e-05,11.62529]
[1777423088218,45.83,76299.83,15.1,-0.08828,5e-05,11.62579]
[1777423095267,45.84,76300.12,15.1,-0.08828,5e-05,11.62592]
[1777423100303,45.84,76299.92,15.1,-0.0883,5e-05,11.62784]
[1777423105337,45.84,76299.83,15.1,-0.08832,5e-05,11.62923]
[1777423110373,45.84,76300.49,15.1,-0.0883,5e-05,11.62719]
[1777423115483,45.84,76301.38,15.1,-0.08824,5e-05,11.62056]
[1777423115494,45.84,76301.38,15.1,-0.08824,5e-05,11.62056]
[1777423115584,45.84,76301.38,15.1,-0.08824,5e-05,11.62077]
[1777423118392,45.85,76305.73,15.1,-0.08804,5e-05,11.60147]
[1777423119940,45.85,76306.31,15.1,-0.08801,5e-05,11.59883]
[1777423125478,45.85,76306.77,15.1,-0.08799,5e-05,11.59704]
[1777423130199,45.85,76307.02,15.1,-0.08798,5e-05,11.59586]
[1777423136555,45.85,76307.11,15.1,-0.08797,5e-05,11.59541]
[1777423141590,45.85,76307.01,15.1,-0.08798,5e-05,11.59586]
[1777423146625,45.85,76312.62,15.1,-0.08771,5e-05,11.57034]
[1777423150075,45.85,76313.41,15.1,-0.08767,5e-05,11.56685]
[1777423155687,45.85,76309.65,15.1,-0.08786,5e-05,11.5844]
[1777423156829,45.85,76309.65,15.1,-0.08786,5e-05,11.5844]
[1777423162737,45.85,76309.53,15.1,-0.08787,5e-05,11.58517]
[1777423167772,45.85,76312.32,15.1,-0.08773,5e-05,11.57263]
[1777423169023,45.85,76312.32,15.1,-0.08773,5e-05,11.57263]
[1777423169941,45.85,76316.47,15.1,-0.08754,5e-05,11.55378]
[1777423175828,45.85,76316.97,15.1,-0.0875,5e-05,11.54875]
[1777423180864,45.85,76317.45,15.1,-0.08748,5e-05,11.54703]
[1777423185899,45.85,76317.68,15.1,-0.08747,5e-05,11.54645]
[1777423190934,45.85,76317.8,15.1,-0.08747,5e-05,11.54637]
[1777423194961,45.85,76331.06,15.1,-0.08684,5e-05,11.48653]
[1777423196968,45.85,76330.95,15.1,-0.08685,5e-05,11.48722]
[1777423197918,45.86,76330.98,15.1,-0.08685,5e-05,11.48727]
[1777423197982,45.86,76331.32,15.1,-0.08684,5e-05,11.48591]
[1777423202798,45.85,76336.01,15.1,-0.08661,5e-05,11.46424]
[1777423203233,45.85,76336.01,15.1,-0.08661,5e-05,11.46424]
[1777423203327,45.85,76336.52,15.1,-0.08659,5e-05,11.46184]
[1777423204275,45.85,76336.52,15.1,-0.08659,5e-05,11.46184]
[1777423206662,45.86,76336.34,15.1,-0.0866,5e-05,11.46332]
[1777423208141,45.86,76336.49,15.1,-0.0866,5e-05,11.46285]
[1777423210053,45.86,76339.07,15.1,-0.08648,5e-05,11.4516]
[1777423212899,45.86,76340.97,15.1,-0.08639,5e-05,11.44346]
[1777423216997,45.86,76348.08,15.1,-0.08607,5e-05,11.41233]
[1777423222167,45.86,76347.73,15.1,-0.0861,5e-05,11.41571]
[1777423222229,45.87,76347.63,15.1,-0.08611,5e-05,11.41646]
[1777423229200,45.87,76350.03,15.1,-0.086,5e-05,11.40558]
[1777423229786,45.87,76350.03,15.1,-0.086,5e-05,11.40558]
[1777423235241,45.87,76354.25,15.1,-0.08578,5e-05,11.38326]
[1777423240277,45.87,76355.08,15.1,-0.08574,5e-05,11.37971]
[1777423242401,45.87,76355.2,15.1,-0.08574,5e-05,11.37921]
[1777423245374,45.87,76355.11,15.1,-0.08574,5e-05,11.3797]
[1777423245925,45.87,76355.99,15.1,-0.0857,5e-05,11.37581]
[1777423246501,45.87,76363.43,15.1,-0.08535,5e-05,11.34225]
[1777423248991,45.87,76367.41,15.1,-0.08517,5e-05,11.32451]
[1777423249344,45.87,76371.34,15.1,-0.08499,5e-05,11.30692]
[1777423252658,45.87,76375.69,15.1,-0.08478,5e-05,11.28695]
[1777423258407,45.87,76375.65,15.1,-0.08478,5e-05,11.28652]
[1777423264449,45.86,76375.89,15.1,-0.08476,5e-05,11.28483]
[1777423269483,45.86,76375.66,15.1,-0.08476,5e-05,11.28532]
[1777423274519,45.86,76375.2,15.1,-0.08478,5e-05,11.28685]
[1777423279553,45.86,76377.22,15.1,-0.08468,5e-05,11.27725]
[1777423284589,45.86,76376.89,15.1,-0.08469,5e-05,11.27824]
[1777423290577,45.86,76377.69,15.1,-0.08465,5e-05,11.27424]
[1777423290631,45.86,76377.65,15.1,-0.08465,5e-05,11.27422]
[1777423292348,45.86,76377.65,15.1,-0.08465,5e-05,11.27422]
[1777423292381,45.86,76377.65,15.1,-0.08465,5e-05,11.27422]
[1777423292434,45.86,76377.65,15.1,-0.08465,5e-05,11.27422]
[1777423292440,45.86,76378.0,15.1,-0.08462,5e-05,11.26968]
[1777423292556,45.86,76378.0,15.1,-0.08462,5e-05,11.26968]
[1777423295555,45.86,76395.7,15.1,-0.08379,5e-05,11.19]
[1777423297823,45.86,76397.42,15.1,-0.08371,5e-05,11.18231]
[1777423298030,45.86,76397.42,15.1,-0.08371,5e-05,11.18231]
[1777423304527,45.86,76397.74,15.1,-0.0837,5e-05,11.18113]
[1777423307204,45.86,76397.91,15.1,-0.0837,5e-05,11.18049]
[1777423307820,45.86,76398.16,15.1,-0.08369,5e-05,11.17946]
[1777423310460,45.86,76399.64,15.1,-0.08362,5e-05,11.17287]
[1777423314014,45.86,76399.89,15.1,-0.08361,5e-05,11.17197]
[1777423314771,45.86,76399.82,15.1,-0.08361,5e-05,11.17239]
[1777423319114,45.86,76400.73,15.1,-0.08357,5e-05,11.16843]
[1777423324869,45.86,76400.73,15.1,-0.08358,5e-05,11.16901]
[1777423329904,45.86,76401.31,15.1,-0.08355,5e-05,11.16669]
[1777423334939,45.86,76406.87,15.1,-0.0833,5e-05,11.14217]
[1777423339974,45.86,76404.18,15.1,-0.08343,5e-05,11.15472]
[1777423344626,45.87,76399.52,15.1,-0.08365,5e-05,11.17586]
[1777423346325,45.87,76397.47,15.1,-0.08374,5e-05,11.1851]
[1777423348030,45.87,76378.35,15.1,-0.08463,5e-05,11.271]
[1777423353408,45.86,76375.64,15.1,-0.08472,5e-05,11.27839]
[1777423359107,45.86,76366.99,15.1,-0.0851,5e-05,11.3153]
[1777423365149,45.86,76378.1,15.1,-0.08457,5e-05,11.2644]
[1777423370186,45.85,76372.7,15.1,-0.08482,5e-05,11.28812]
[1777423375220,45.85,76372.82,15.1,-0.08481,5e-05,11.28689]
[1777423381264,45.85,76372.73,15.1,-0.0848,5e-05,11.28646]
[1777423386771,45.85,76372.97,15.1,-0.08479,5e-05,11.28483]
[1777423392360,45.85,76373.42,15.1,-0.08476,5e-05,11.28183]
[1777423397420,45.85,76375.06,15.1,-0.08467,5e-05,11.27394]
[1777423403437,45.84,76368.67,15.1,-0.08496,5e-05,11.30182]
[1777423407811,45.84,76366.09,15.1,-0.08508,5e-05,11.31292]
[1777423413507,45.84,76354.18,15.1,-0.0856,5e-05,11.36188]
[1777423418542,45.84,76352.71,15.1,-0.08566,5e-05,11.36715]
[1777423423577,45.83,76352.95,15.1,-0.08563,5e-05,11.36468]
[1777423428612,45.83,76357.78,15.1,-0.08539,5e-05,11.34161]
[1777423433646,45.83,76359.71,15.1,-0.08529,5e-05,11.33173]
[1777423434863,45.83,76359.67,15.1,-0.08529,5e-05,11.33169]
[1777423440696,45.83,76364.0,15.1,-0.08507,5e-05,11.31092]
[1777423446101,45.82,76368.45,15.1,-0.08486,5e-05,11.28998]
[1777423450154,45.82,76371.53,15.1,-0.08471,5e-05,11.27585]
[1777423450673,45.82,76371.53,15.1,-0.08471,5e-05,11.27585]
[1777423451221,45.82,76371.76,15.1,-0.0847,5e-05,11.27445]
[1777423456818,45.82,76377.18,15.1,-0.08444,5e-05,11.24949]
[1777423462575,45.82,76376.91,15.1,-0.08445,5e-05,11.25041]
[1777423468206,45.82,76380.97,15.1,-0.08426,5e-05,11.23172]
[1777423473937,45.82,76382.1,15.1,-0.08418,5e-05,11.22303]
[1777423478972,45.82,76382.18,15.1,-0.08417,5e-05,11.22257]
[1777423480006,45.82,76382.18,15.1,-0.08417,5e-05,11.22257]
[1777423486022,45.82,76382.62,15.1,-0.08415,5e-05,11.22055]
[1777423491057,45.82,76382.78,15.1,-0.08415,5e-05,11.21979]
[1777423492662,45.82,76382.78,15.1,-0.08415,5e-05,11.21979]
[1777423502536,45.82,76387.47,15.1,-0.08393,5e-05,11.1987]
[1777423505511,45.82,76404.8,15.1,-0.08313,5e-05,11.12125]
[1777423505513,45.82,76404.8,15.1,-0.08313,5e-05,11.12125]
[1777423511200,45.82,76406.25,15.1,-0.08307,5e-05,11.1158]
[1777423514521,45.82,76406.16,15.1,-0.08308,5e-05,11.11651]
[1777423517242,45.82,76393.26,15.1,-0.08368,5e-05,11.1749]
[1777423519286,45.82,76393.36,15.1,-0.08368,5e-05,11.1745]
[1777423521554,45.82,76395.8,15.1,-0.08357,5e-05,11.16368]
[1777423521655,45.82,76395.0,15.1,-0.0836,5e-05,11.16734]
[1777423523478,45.82,76395.08,15.1,-0.0836,5e-05,11.16703]
[1777423523512,45.82,76394.63,15.1,-0.08362,5e-05,11.1691]
[1777423529328,45.82,76396.89,15.1,-0.08352,5e-05,11.15908]
[1777423534363,45.82,76397.17,15.1,-0.08349,5e-05,11.15468]
[1777423535222,45.82,76397.17,15.1,-0.08349,5e-05,11.15468]
[1777423540404,45.83,76397.53,15.1,-0.08347,5e-05,11.15333]
[1777423545440,45.83,76397.91,15.1,-0.08346,5e-05,11.15187]
[1777423550475,45.83,76397.44,15.1,-0.08348,5e-05,11.15422]
[1777423555510,45.83,76398.77,15.1,-0.08342,5e-05,11.1485]
[1777423560545,45.83,76399.98,15.1,-0.08337,5e-05,11.14338]
[1777423563535,45.83,76392.87,15.1,-0.0837,5e-05,11.17535]
[1777423568601,45.83,76392.4,15.1,-0.08372,5e-05,11.17749]
[1777423573636,45.83,76392.44,15.1,-0.08372,5e-05,11.17733]
[1777423578671,45.83,76392.01,15.1,-0.08374,5e-05,11.17926]
[1777423583706,45.83,76391.97,15.1,-0.08374,5e-05,11.17942]
[1777423588741,45.83,76392.57,15.1,-0.08371,5e-05,11.1767]
[1777423593775,45.83,76392.15,15.1,-0.08371,5e-05,11.17521]
[1777423598811,45.83,76392.2,15.1,-0.08371,5e-05,11.17494]
[1777423601107,45.83,76391.72,15.1,-0.08373,5e-05,11.17708]
[1777423607874,45.83,76392.01,15.1,-0.08371,5e-05,11.17567]
[1777423612909,45.83,76392.29,15.1,-0.0837,5e-05,11.17433]
[1777423617944,45.83,76392.62,15.1,-0.08369,5e-05,11.17277]
[1777423622981,45.83,76394.34,15.1,-0.08361,5e-05,11.16499]
[1777423628022,45.83,76393.65,15.1,-0.08364,5e-05,11.16809]
[1777423633050,45.83,76393.5,15.1,-0.08364,5e-05,11.16877]
[1777423638087,45.83,76396.76,15.1,-0.08349,5e-05,11.15415]
[1777423644129,45.83,76401.44,15.1,-0.08328,5e-05,11.13339]
[1777423649165,45.83,76400.74,15.1,-0.08332,5e-05,11.13685]
[1777423654200,45.83,76401.1,15.1,-0.08328,5e-05,11.13216]
[1777423659236,45.83,76399.33,15.1,-0.08336,5e-05,11.14036]
[1777423664270,45.83,76403.61,15.1,-0.08317,5e-05,11.12148]
[1777423669305,45.83,76404.84,15.1,-0.08311,5e-05,11.1161]
[1777423673364,45.83,76405.65,15.1,-0.08307,5e-05,11.11193]
[1777423673579,45.83,76405.68,15.1,-0.08307,5e-05,11.11161]
[1777423676493,45.83,76406.22,15.1,-0.08303,5e-05,11.10821]
[1777423683403,45.82,76407.71,15.1,-0.08293,5e-05,11.0977]
[1777423688438,45.81,76409.61,15.1,-0.08282,5e-05,11.08714]
[1777423693473,45.81,76409.55,15.1,-0.08281,5e-05,11.08646]
[1777423698510,45.81,76410.04,15.1,-0.08278,5e-05,11.08331]
[1777423703545,45.8,76410.29,15.1,-0.08275,5e-05,11.08023]
[1777423704880,45.8,76410.29,15.1,-0.08275,5e-05,11.08023]
[1777423710269,45.8,76417.74,15.1,-0.08239,5e-05,11.04453]
[1777423715555,45.8,76422.96,15.1,-0.08211,5e-05,11.01612]
[1777423720664,45.79,76424.44,15.1,-0.08202,5e-05,11.00761]
[1777423725699,45.79,76419.03,15.1,-0.08225,5e-05,11.03013]
[1777423730734,45.78,76419.26,15.1,-0.08223,5e-05,11.02735]
[1777423735770,45.78,76418.77,15.1,-0.08223,5e-05,11.02782]
[1777423740812,45.78,76424.49,15.1,-0.08195,5e-05,11.00065]
[1777423743008,45.77,76423.28,15.1,-0.082,5e-05,11.00545]
[1777423743834,45.77,76417.89,15.1,-0.08225,5e-05,11.02952]
[1777423748869,45.77,76416.05,15.1,-0.08233,5e-05,11.0376]
[1777423753904,45.77,76416.38,15.1,-0.08231,5e-05,11.03595]
[1777423759946,45.77,76417.28,15.1,-0.08227,5e-05,11.03174]
[1777423764981,45.77,76423.47,15.1,-0.08199,5e-05,11.00402]
[1777423770018,45.77,76421.54,15.1,-0.08208,5e-05,11.01267]
[1777423775057,45.77,76422.1,15.1,-0.08203,5e-05,11.00686]
[1777423780091,45.77,76423.25,15.1,-0.08198,5e-05,11.00178]
[1777423785126,45.77,76421.86,15.1,-0.08204,5e-05,11.00806]
[1777423790875,45.77,76420.82,15.1,-0.08209,5e-05,11.01271]
[1777423796203,45.77,76411.12,15.1,-0.08254,5e-05,11.05637]
[1777423801238,45.77,76402.75,15.1,-0.08292,5e-05,11.09347]
[1777423806444,45.77,76393.48,15.1,-0.08334,5e-05,11.13506]
[1777423811506,45.77,76386.14,15.1,-0.08368,5e-05,11.16824]
[1777423817353,45.77,76380.53,15.1,-0.08394,5e-05,11.19321]
[1777423819312,45.77,76382.27,15.1,-0.08386,5e-05,11.18535]
[1777423820859,45.77,76390.02,15.1,-0.0835,5e-05,11.15051]
[1777423820913,45.77,76390.02,15.1,-0.0835,5e-05,11.15051]
[1777423820942,45.77,76390.02,15.1,-0.0835,5e-05,11.15051]
[1777423820954,45.77,76393.59,15.1,-0.08334,5e-05,11.13453]
[1777423823150,45.77,76390.03,15.1,-0.0835,5e-05,11.14998]
[1777423825334,45.77,76392.4,15.1,-0.08338,5e-05,11.13825]
[1777423825631,45.77,76392.4,15.1,-0.08338,5e-05,11.13825]
[1777423826442,45.77,76398.05,15.1,-0.08311,5e-05,11.11238]
[1777423826454,45.77,76414.1,15.1,-0.08237,5e-05,11.04007]
[1777423831460,45.76,76415.74,15.1,-0.08226,5e-05,11.02761]
[1777423835705,45.76,76415.37,15.1,-0.08226,5e-05,11.02821]
[1777423841531,45.76,76417.61,15.1,-0.08214,5e-05,11.01589]
[1777423846565,45.75,76417.27,15.1,-0.08214,5e-05,11.0158]
[1777423851600,45.75,76417.95,15.1,-0.08209,5e-05,11.01118]
[1777423856635,45.75,76417.66,15.1,-0.08209,5e-05,11.01091]
[1777423861672,45.74,76421.8,15.1,-0.08188,5e-05,10.99089]
[1777423869726,45.74,76427.3,15.1,-0.08161,5e-05,10.96442]
[1777423874888,45.74,76429.03,15.1,-0.08153,5e-05,10.95578]
[1777423876852,45.74,76423.75,15.1,-0.08176,5e-05,10.97887]
[1777423876942,45.73,76421.78,15.1,-0.08185,5e-05,10.9874]
[1777423882087,45.73,76412.88,15.1,-0.08226,5e-05,11.02714]
[1777423887852,45.73,76411.51,15.1,-0.08232,5e-05,11.03307]
[1777423890544,45.73,76411.31,15.1,-0.08232,5e-05,11.03389]
[1777423890720,45.73,76411.31,15.1,-0.08232,5e-05,11.03389]
[1777423890873,45.73,76421.6,15.1,-0.08185,5e-05,10.98789]
[1777423892888,45.73,76428.47,15.1,-0.08152,5e-05,10.95365]
[1777423899936,45.73,76427.76,15.1,-0.08153,5e-05,10.95499]
[1777423904971,45.73,76427.73,15.1,-0.08152,5e-05,10.954]
[1777423908362,45.73,76432.62,15.1,-0.08129,5e-05,10.93158]
[1777423908485,45.73,76432.62,15.1,-0.08129,5e-05,10.93158]
[1777423917055,45.72,76435.85,15.1,-0.08113,5e-05,10.91576]
[1777423922090,45.72,76448.58,15.1,-0.08055,4e-05,10.85851]
[1777423927125,45.72,76455.76,15.1,-0.08023,4e-05,10.82642]
[1777423930685,45.72,76456.23,15.1,-0.08021,4e-05,10.82431]
[1777423931923,45.72,76456.59,15.1,-0.08019,4e-05,10.8227]
[1777423934250,45.72,76463.03,15.1,-0.0799,4e-05,10.7942]
[1777423941811,45.72,76463.53,15.1,-0.07988,4e-05,10.7922]
[1777423949282,45.72,76464.95,15.1,-0.07982,4e-05,10.7862]
[1777423952370,45.72,76463.44,15.1,-0.07987,4e-05,10.78963]
[1777423953658,45.72,76463.89,15.1,-0.07985,4e-05,10.78769]
[1777423954674,45.72,76452.39,15.1,-0.08036,4e-05,10.83865]
[1777423955945,45.72,76453.35,15.1,-0.08032,4e-05,10.83433]
[1777423961367,45.72,76445.62,15.1,-0.08066,5e-05,10.86834]
[1777423966402,45.72,76445.45,15.1,-0.08067,5e-05,10.86857]
[1777423971678,45.72,76444.09,15.1,-0.08072,5e-05,10.87417]
[1777423974458,45.72,76427.34,15.1,-0.08148,5e-05,10.94812]
[1777423978276,45.72,76425.45,15.1,-0.08155,5e-05,10.9556]
[1777423983526,45.71,76425.79,15.1,-0.08152,5e-05,10.95283]
[1777423989565,45.71,76424.88,15.1,-0.08155,5e-05,10.95511]
[1777423994600,45.71,76424.43,15.1,-0.08156,5e-05,10.95581]
[1777423999634,45.7,76433.76,15.1,-0.08112,5e-05,10.91311]
[1777424004929,45.7,76434.41,15.1,-0.08109,5e-05,10.91004]
[1777424010712,45.7,76436.46,15.1,-0.08098,5e-05,10.89927]
[1777424015747,45.7,76434.74,15.1,-0.08103,5e-05,10.9029]
[1777424020782,45.7,76434.97,15.1,-0.08101,5e-05,10.90116]
[1777424027834,45.69,76435.31,15.1,-0.08099,5e-05,10.89866]
[1777424032869,45.69,76435.2,15.1,-0.08099,5e-05,10.89845]
[1777424037903,45.69,76434.59,15.1,-0.08101,5e-05,10.90047]
[1777424042516,45.69,76435.68,15.1,-0.08095,5e-05,10.89507]
[1777424042562,45.69,76435.68,15.1,-0.08095,5e-05,10.89507]
[1777424042575,45.69,76435.68,15.1,-0.08095,5e-05,10.89507]
[1777424042784,45.69,76435.68,15.1,-0.08095,5e-05,10.89507]
[1777424043784,45.69,76447.5,15.1,-0.08042,4e-05,10.84241]
[1777424048980,45.69,76453.23,15.1,-0.08016,4e-05,10.81679]
[1777424050077,45.69,76453.23,15.1,-0.08016,4e-05,10.81679]
[1777424050209,45.69,76453.23,15.1,-0.08016,4e-05,10.81679]
[1777424050644,45.69,76453.62,15.1,-0.08014,4e-05,10.81506]
[1777424050892,45.69,76453.62,15.1,-0.08014,4e-05,10.81506]
[1777424050995,45.69,76484.82,15.1,-0.07875,4e-05,10.67717]
[1777424052001,45.69,76484.82,15.1,-0.07875,4e-05,10.67717]
[1777424052235,45.69,76484.82,15.1,-0.07875,4e-05,10.67717]
[1777424052645,45.69,76492.45,15.1,-0.07841,4e-05,10.64347]
[1777424052665,45.69,76492.45,15.1,-0.07841,4e-05,10.64347]
[1777424052827,45.69,76492.45,15.1,-0.07841,4e-05,10.64347]
[1777424054279,45.69,76500.02,15.1,-0.07808,4e-05,10.61015]
[1777424054874,45.69,76503.82,15.1,-0.07791,4e-05,10.59317]
[1777424055289,45.69,76504.64,15.1,-0.07787,4e-05,10.5893]
[1777424060682,45.69,76514.91,15.1,-0.07743,4e-05,10.54482]
[1777424064791,45.69,76508.88,15.1,-0.0777,4e-05,10.57171]
[1777424067469,45.69,76511.71,15.1,-0.07758,4e-05,10.55961]
[1777424068120,45.69,76512.41,15.1,-0.07755,4e-05,10.55666]
[1777424068567,45.69,76512.41,15.1,-0.07755,4e-05,10.55666]
[1777424069125,45.69,76508.09,15.1,-0.07773,4e-05,10.57537]
[1777424074159,45.69,76497.67,15.1,-0.07817,4e-05,10.61804]
[1777424079195,45.69,76497.45,15.1,-0.07818,4e-05,10.61905]
[1777424084230,45.69,76498.27,15.1,-0.07815,4e-05,10.6155]
[1777424089265,45.69,76499.46,15.1,-0.07809,4e-05,10.61033]
[1777424094300,45.69,76510.91,15.1,-0.07759,4e-05,10.5604]
[1777424096056,45.69,76512.0,15.1,-0.07755,4e-05,10.55573]
[1777424096314,45.69,76522.81,15.1,-0.07708,4e-05,10.50855]
[1777424100286,45.69,76524.62,15.1,-0.07699,4e-05,10.50018]
[1777424100960,45.69,76524.49,15.1,-0.077,4e-05,10.50062]
[1777424101021,45.69,76524.49,15.1,-0.077,4e-05,10.50048]
[1777424106384,45.69,76516.38,15.1,-0.07736,4e-05,10.53667]
[1777424111532,45.69,76521.03,15.1,-0.07716,4e-05,10.51713]
[1777424116234,45.69,76521.44,15.1,-0.07715,4e-05,10.51584]
[1777424116307,45.7,76523.5,15.1,-0.07706,4e-05,10.50719]
[1777424116534,45.7,76523.5,15.1,-0.07706,4e-05,10.50719]
[1777424118706,45.7,76546.62,15.1,-0.07606,4e-05,10.40634]
[1777424119097,45.7,76546.62,15.1,-0.07606,4e-05,10.40634]
[1777424121975,45.7,76528.37,15.1,-0.07685,4e-05,10.48579]
[1777424122054,45.69,76527.6,15.1,-0.07688,4e-05,10.48892]
[1777424128292,45.7,76523.5,15.1,-0.07707,4e-05,10.50781]
[1777424134280,45.7,76512.69,15.1,-0.07753,4e-05,10.55248]
[1777424138121,45.7,76502.53,15.1,-0.07797,4e-05,10.59737]
[1777424141962,45.7,76496.39,15.1,-0.07825,4e-05,10.62497]
[1777424147674,45.7,76488.83,15.1,-0.0786,4e-05,10.66002]
[1777424151758,45.71,76486.38,15.1,-0.07872,4e-05,10.67141]
[1777424152533,45.71,76485.92,15.1,-0.07874,4e-05,10.67362]
[1777424156443,45.71,76485.44,15.1,-0.07877,4e-05,10.67644]
[1777424161772,45.71,76495.23,15.1,-0.07834,4e-05,10.63444]
[1777424163412,45.71,76498.01,15.1,-0.07822,4e-05,10.62247]
[1777424163439,45.71,76498.01,15.1,-0.07822,4e-05,10.62247]
[1777424163786,45.71,76502.77,15.1,-0.07801,4e-05,10.6012]
[1777424167436,45.71,76515.17,15.1,-0.07746,4e-05,10.54596]
[1777424167506,45.71,76515.17,15.1,-0.07746,4e-05,10.54596]
[1777424172849,45.71,76518.65,15.1,-0.0773,4e-05,10.52941]
[1777424177002,45.7,76520.81,15.1,-0.0772,4e-05,10.51936]
[1777424180627,45.7,76520.62,15.1,-0.0772,4e-05,10.51962]
[1777424180906,45.7,76516.74,15.1,-0.07736,4e-05,10.53621]
[1777424185941,45.7,76516.61,15.1,-0.07738,4e-05,10.53739]
[1777424190977,45.7,76512.15,15.1,-0.07758,4e-05,10.5575]
[1777424196012,45.71,76510.67,15.1,-0.07762,4e-05,10.56114]
[1777424201625,45.71,76508.44,15.1,-0.07772,4e-05,10.57121]
[1777424207088,45.71,76507.56,15.1,-0.07777,4e-05,10.57555]
[1777424212123,45.71,76508.13,15.1,-0.07775,4e-05,10.57336]
[1777424216630,45.71,76500.85,15.1,-0.07807,4e-05,10.60548]
[1777424222192,45.71,76500.79,15.1,-0.07808,4e-05,10.60727]
[1777424223004,45.71,76500.79,15.1,-0.07808,4e-05,10.60727]
[1777424224013,45.71,76500.37,15.1,-0.07811,4e-05,10.60941]
[1777424229242,45.72,76499.44,15.1,-0.07816,4e-05,10.61497]
[1777424234277,45.72,76491.94,15.1,-0.0785,4e-05,10.64911]
[1777424234645,45.72,76491.94,15.1,-0.0785,4e-05,10.64911]
[1777424235277,45.72,76491.94,15.1,-0.0785,4e-05,10.64911]
[1777424236890,45.72,76491.61,15.1,-0.07852,4e-05,10.65101]
[1777424237664,45.72,76492.1,15.1,-0.0785,4e-05,10.64909]
[1777424244346,45.72,76492.27,15.1,-0.07851,4e-05,10.64971]
[1777424245116,45.72,76492.27,15.1,-0.07851,4e-05,10.64971]
[1777424250389,45.72,76490.37,15.1,-0.07859,4e-05,10.65794]
[1777424255424,45.72,76490.0,15.1,-0.07858,4e-05,10.65587]
[1777424258212,45.72,76489.83,15.1,-0.07859,4e-05,10.65654]
[1777424263480,45.72,76493.87,15.1,-0.07842,4e-05,10.63974]
[1777424264247,45.72,76493.87,15.1,-0.07842,4e-05,10.63974]
[1777424266447,45.72,76493.82,15.1,-0.07842,4e-05,10.64015]
[1777424267129,45.72,76493.98,15.1,-0.07842,4e-05,10.6394]
[1777424269717,45.72,76494.07,15.1,-0.07841,4e-05,10.63921]
[1777424275290,45.73,76494.74,15.1,-0.07839,4e-05,10.63694]
[1777424280598,45.73,76495.35,15.1,-0.07838,4e-05,10.63609]
[1777424285634,45.73,76494.85,15.1,-0.07842,4e-05,10.63957]
[1777424290669,45.74,76495.8,15.1,-0.07839,4e-05,10.63666]
[1777424293827,45.74,76497.57,15.1,-0.07831,4e-05,10.6294]
[1777424294657,45.74,76497.79,15.1,-0.07831,4e-05,10.62896]
[1777424295054,45.74,76497.79,15.1,-0.07831,4e-05,10.62896]
[1777424296468,45.74,76497.72,15.1,-0.07832,4e-05,10.62954]
[1777424305774,45.74,76498.26,15.1,-0.07832,4e-05,10.62959]
[1777424311816,45.75,76499.24,15.1,-0.07827,4e-05,10.6236]
[1777424316851,45.75,76499.24,15.1,-0.07828,4e-05,10.62525]
[1777424326975,45.75,76499.28,15.1,-0.07829,4e-05,10.62618]
[1777424331914,45.76,76499.28,15.1,-0.07832,4e-05,10.62888]
[1777424331945,45.76,76499.28,15.1,-0.07832,4e-05,10.62888]
[1777424332374,45.76,76499.28,15.1,-0.07832,4e-05,10.62888]
[1777424332419,45.76,76500.52,15.1,-0.07827,4e-05,10.62371]
[1777424332964,45.76,76525.78,15.1,-0.07716,4e-05,10.5128]
[1777424334213,45.76,76525.78,15.1,-0.07716,4e-05,10.5128]
[1777424340016,45.76,76528.62,15.1,-0.07702,4e-05,10.49921]
[1777424345051,45.75,76525.16,15.1,-0.07716,4e-05,10.51346]
[1777424346379,45.75,76525.16,15.1,-0.07716,4e-05,10.51346]
[1777424352102,45.75,76524.85,15.1,-0.07717,4e-05,10.51353]
[1777424356085,45.75,76526.25,15.1,-0.0771,4e-05,10.50687]
[1777424356131,45.75,76525.1,15.1,-0.07715,4e-05,10.51172]
[1777424361402,45.75,76520.91,15.1,-0.07734,4e-05,10.53056]
[1777424361446,45.75,76520.91,15.1,-0.07734,4e-05,10.53056]
[1777424363153,45.75,76513.96,15.1,-0.07764,4e-05,10.5612]
[1777424364523,45.75,76509.16,15.1,-0.07785,4e-05,10.58228]
[1777424370327,45.75,76500.66,15.1,-0.07823,4e-05,10.61984]
[1777424376273,45.75,76497.74,15.1,-0.07833,4e-05,10.62909]
[1777424381308,45.75,76497.8,15.1,-0.07833,4e-05,10.62862]
[1777424386343,45.75,76498.39,15.1,-0.0783,4e-05,10.62584]
[1777424391379,45.75,76498.51,15.1,-0.07829,4e-05,10.62515]
[1777424395996,45.75,76498.52,15.1,-0.07829,4e-05,10.62502]
[1777424399115,45.75,76501.33,15.1,-0.07817,4e-05,10.61318]
[1777424400705,45.75,76501.86,15.1,-0.07815,4e-05,10.61114]
[1777424406334,45.75,76494.16,15.1,-0.0785,4e-05,10.64618]
[1777424406339,45.75,76494.16,15.1,-0.0785,4e-05,10.64618]
[1777424406484,45.76,76493.95,15.1,-0.07852,4e-05,10.64734]
[1777424406761,45.76,76493.95,15.1,-0.07852,4e-05,10.64734]
[1777424409933,45.75,76493.21,15.1,-0.07854,4e-05,10.65026]
[1777424411478,45.75,76493.46,15.1,-0.07853,4e-05,10.64905]
[1777424412335,45.75,76493.15,15.1,-0.07854,4e-05,10.65]
[1777424412526,45.75,76491.74,15.1,-0.0786,4e-05,10.65579]
[1777424417561,45.75,76490.56,15.1,-0.07865,4e-05,10.66052]
[1777424420124,45.75,76490.15,15.1,-0.07866,4e-05,10.66213]
[1777424420175,45.75,76490.15,15.1,-0.07866,4e-05,10.66213]
[1777424420588,45.75,76470.42,15.1,-0.07954,4e-05,10.74897]
[1777424425621,45.75,76480.01,15.1,-0.07912,4e-05,10.70702]
[1777424426430,45.75,76480.01,15.1,-0.07912,4e-05,10.70702]
[1777424427011,45.75,76480.26,15.1,-0.07911,4e-05,10.70604]
[1777424427593,45.75,76480.26,15.1,-0.07911,4e-05,10.70604]
[1777424429808,45.75,76485.69,15.1,-0.07887,4e-05,10.68255]
[1777424430358,45.75,76485.69,15.1,-0.07887,4e-05,10.68255]
[1777424436699,45.76,76484.15,15.1,-0.07893,4e-05,10.68714]
[1777424441733,45.76,76485.72,15.1,-0.07887,4e-05,10.68105]
[1777424446769,45.76,76486.29,15.1,-0.07885,4e-05,10.67944]
[1777424451804,45.76,76488.91,15.1,-0.07874,4e-05,10.66884]
[1777424454008,45.76,76490.78,15.1,-0.07866,4e-05,10.66082]
[1777424454584,45.76,76491.04,15.1,-0.07865,4e-05,10.6601]
[1777424455824,45.76,76493.84,15.1,-0.07853,4e-05,10.64768]
[1777424456440,45.76,76493.84,15.1,-0.07853,4e-05,10.64768]
[1777424459994,45.76,76497.03,15.1,-0.07838,4e-05,10.6329]
[1777424460039,45.76,76497.47,15.1,-0.07835,4e-05,10.62988]
[1777424462265,45.76,76488.6,15.1,-0.07874,4e-05,10.66886]
[1777424467368,45.76,76488.78,15.1,-0.07874,4e-05,10.66862]
[1777424472954,45.76,76475.3,15.1,-0.07935,4e-05,10.72914]
[1777424477989,45.76,76477.56,15.1,-0.07926,4e-05,10.71988]
[1777424483024,45.77,76477.27,15.1,-0.07927,4e-05,10.72177]
[1777424483938,45.77,76477.27,15.1,-0.07927,4e-05,10.72177]
[1777424484636,45.77,76477.27,15.1,-0.07927,4e-05,10.72177]
[1777424484644,45.77,76480.78,15.1,-0.07912,4e-05,10.70643]
[1777424486802,45.76,76492.2,15.1,-0.07861,4e-05,10.65588]
[1777424489725,45.76,76489.61,15.1,-0.07872,4e-05,10.66645]
[1777424490104,45.76,76486.45,15.1,-0.07885,4e-05,10.67994]
[1777424490845,45.76,76485.99,15.1,-0.07887,4e-05,10.68182]
[1777424491864,45.76,76485.89,15.1,-0.07885,4e-05,10.67881]
[1777424497122,45.76,76486.4,15.1,-0.07882,4e-05,10.67571]
[1777424502158,45.76,76487.67,15.1,-0.07876,4e-05,10.66942]
[1777424507192,45.76,76489.98,15.1,-0.07865,4e-05,10.65866]
[1777424510560,45.76,76492.29,15.1,-0.07855,4e-05,10.64831]
[1777424516257,45.75,76497.21,15.1,-0.07831,4e-05,10.62474]
[1777424517142,45.75,76497.21,15.1,-0.07831,4e-05,10.62474]
[1777424517263,45.75,76490.61,15.1,-0.0786,4e-05,10.65339]
[1777424518489,45.75,76490.61,15.1,-0.0786,4e-05,10.65339]
[1777424519417,45.75,76488.64,15.1,-0.07869,4e-05,10.66201]
[1777424524757,45.75,76486.1,15.1,-0.0788,4e-05,10.67312]
[1777424530601,45.75,76481.82,15.1,-0.079,4e-05,10.69284]
[1777424535996,45.75,76480.63,15.1,-0.07906,4e-05,10.69906]
[1777424536001,45.75,76480.63,15.1,-0.07906,4e-05,10.69906]
[1777424536397,45.76,76481.08,15.1,-0.07904,4e-05,10.69724]
[1777424540113,45.75,76482.6,15.1,-0.07897,4e-05,10.69004]
[1777424540426,45.75,76482.89,15.1,-0.07895,4e-05,10.6886]
[1777424545461,45.76,76478.31,15.1,-0.07916,4e-05,10.70955]
[1777424550496,45.76,76479.15,15.1,-0.07913,4e-05,10.70656]
[1777424555531,45.76,76479.66,15.1,-0.0791,4e-05,10.70175]
[1777424560568,45.76,76480.52,15.1,-0.07907,4e-05,10.69871]
[1777424565602,45.76,76485.86,15.1,-0.07884,4e-05,10.6761]
[1777424567573,45.76,76485.74,15.1,-0.07885,4e-05,10.67683]
[1777424572650,45.76,76487.99,15.1,-0.07874,4e-05,10.66668]
[1777424576080,45.76,76489.36,15.1,-0.07868,4e-05,10.66045]
[1777424576679,45.76,76492.28,15.1,-0.07855,4e-05,10.64755]
[1777424581714,45.76,76494.02,15.1,-0.07846,4e-05,10.63805]
[1777424587756,45.75,76495.81,15.1,-0.07836,4e-05,10.62807]
[1777424590778,45.75,76509.54,15.1,-0.07775,4e-05,10.56686]
[1777424595813,45.75,76508.96,15.1,-0.07776,4e-05,10.56816]
[1777424600848,45.75,76509.71,15.1,-0.07771,4e-05,10.56365]
[1777424606890,45.74,76509.73,15.1,-0.0777,4e-05,10.56209]
[1777424611926,45.74,76510.03,15.1,-0.07765,4e-05,10.55625]
[1777424617968,45.74,76509.29,15.1,-0.07767,4e-05,10.55804]
[1777424623009,45.73,76510.51,15.1,-0.07761,4e-05,10.55149]
[1777424624433,45.73,76510.51,15.1,-0.07761,4e-05,10.55149]
[1777424628665,45.73,76505.65,15.1,-0.07782,4e-05,10.57244]
[1777424637107,45.73,76503.72,15.1,-0.07788,4e-05,10.57869]
[1777424642142,45.72,76500.56,15.1,-0.078,4e-05,10.59114]
[1777424646085,45.72,76500.69,15.1,-0.07799,4e-05,10.58967]
[1777424646170,45.72,76494.64,15.1,-0.07825,4e-05,10.61592]
[1777424648042,45.72,76488.71,15.1,-0.07851,4e-05,10.64167]
[1777424650134,45.72,76480.12,15.1,-0.07889,4e-05,10.67962]
[1777424655233,45.72,76479.35,15.1,-0.07892,4e-05,10.68261]
[1777424660268,45.72,76476.98,15.1,-0.07902,4e-05,10.69241]
[1777424664069,45.72,76473.87,15.1,-0.07916,4e-05,10.7057]
[1777424666765,45.72,76465.37,15.1,-0.07953,4e-05,10.74318]
[1777424672352,45.72,76464.43,15.1,-0.07956,4e-05,10.74453]
[1777424673400,45.72,76464.43,15.1,-0.07956,4e-05,10.74453]
[1777424674162,45.72,76464.43,15.1,-0.07956,4e-05,10.7446]
[1777424675430,45.72,76464.15,15.1,-0.07957,4e-05,10.74592]
[1777424682211,45.72,76473.55,15.1,-0.07916,4e-05,10.70494]
[1777424682929,45.72,76473.55,15.1,-0.07916,4e-05,10.70494]
[1777424683372,45.72,76473.55,15.1,-0.07916,4e-05,10.70523]
[1777424683651,45.72,76473.55,15.1,-0.07916,4e-05,10.70523]
[1777424684760,45.72,76474.18,15.1,-0.07913,4e-05,10.7023]
[1777424685235,45.72,76475.53,15.1,-0.07907,4e-05,10.69621]
[1777424690520,45.72,76476.71,15.1,-0.07902,4e-05,10.69069]
[1777424694841,45.72,76476.66,15.1,-0.07901,4e-05,10.69057]
[1777424694861,45.72,76477.25,15.1,-0.07899,4e-05,10.68775]
[1777424695834,45.72,76513.4,15.1,-0.07739,4e-05,10.52858]
[1777424699466,45.72,76520.96,15.1,-0.07706,4e-05,10.49506]
[1777424699605,45.72,76520.96,15.1,-0.07706,4e-05,10.49506]
[1777424704634,45.72,76522.15,15.1,-0.077,4e-05,10.48917]
[1777424709899,45.71,76529.26,15.1,-0.07668,4e-05,10.45745]
[1777424719686,45.71,76520.46,15.1,-0.07705,4e-05,10.49441]
[1777424724721,45.71,76509.45,15.1,-0.07752,4e-05,10.54162]
[1777424729525,45.71,76501.13,15.1,-0.07788,4e-05,10.57707]
[1777424729796,45.71,76500.06,15.1,-0.07792,4e-05,10.58148]
[1777424731511,45.71,76495.81,15.1,-0.07811,4e-05,10.60018]
[1777424731770,45.71,76495.31,15.1,-0.07811,4e-05,10.59909]
[1777424736276,45.7,76495.84,15.1,-0.07807,4e-05,10.59548]
[1777424736856,45.7,76493.12,15.1,-0.07819,4e-05,10.60711]
[1777424737701,45.7,76493.12,15.1,-0.07819,4e-05,10.60711]
[1777424737812,45.7,76491.1,15.1,-0.07828,4e-05,10.61599]
[1777424742847,45.7,76492.65,15.1,-0.07819,4e-05,10.60742]
[1777424749896,45.69,76495.98,15.1,-0.07803,4e-05,10.59059]
[1777424754930,45.69,76496.24,15.1,-0.078,4e-05,10.58794]
[1777424759966,45.69,76496.13,15.1,-0.07799,4e-05,10.58695]
[1777424765006,45.68,76494.72,15.1,-0.07804,4e-05,10.59164]
[1777424770037,45.68,76493.24,15.1,-0.07809,4e-05,10.59665]
[1777424771544,45.68,76493.24,15.1,-0.07809,4e-05,10.59665]
[1777424771923,45.68,76491.81,15.1,-0.07815,4e-05,10.6023]
[1777424775484,45.68,76477.24,15.1,-0.07879,4e-05,10.66623]
[1777424779214,45.68,76475.57,15.1,-0.07886,4e-05,10.67339]
[1777424781824,45.68,76475.62,15.1,-0.07885,4e-05,10.67286]
[1777424786917,45.68,76469.34,15.1,-0.07914,4e-05,10.70095]
[1777424787606,45.68,76467.99,15.1,-0.0792,4e-05,10.70719]
[1777424788057,45.68,76464.36,15.1,-0.07936,4e-05,10.72336]
[1777424792634,45.68,76462.15,15.1,-0.07944,4e-05,10.73008]
[1777424798233,45.68,76462.38,15.1,-0.07944,4e-05,10.72973]
[1777424803546,45.68,76460.29,15.1,-0.07954,4e-05,10.73933]
[1777424809310,45.68,76459.6,15.1,-0.07957,4e-05,10.74307]
[1777424814345,45.68,76457.43,15.1,-0.07967,4e-05,10.75309]
[1777424819380,45.69,76460.48,15.1,-0.07954,4e-05,10.74007]
[1777424824415,45.69,76460.74,15.1,-0.07954,4e-05,10.73943]
[1777424826632,45.69,76460.97,15.1,-0.07953,4e-05,10.73852]
[1777424826716,45.69,76460.97,15.1,-0.07953,4e-05,10.73852]
[1777424832617,45.69,76471.4,15.1,-0.07906,4e-05,10.69193]
[1777424837295,45.68,76469.09,15.1,-0.07915,4e-05,10.70156]
[1777424837298,45.68,76469.09,15.1,-0.07915,4e-05,10.70156]
[1777424842542,45.69,76465.58,15.1,-0.07932,4e-05,10.71765]
[1777424844751,45.69,76465.26,15.1,-0.07933,4e-05,10.71921]
[1777424846085,45.69,76465.08,15.1,-0.07934,4e-05,10.72014]
[1777424846755,45.69,76462.78,15.1,-0.07945,4e-05,10.73045]
[1777424847721,45.69,76462.23,15.1,-0.07947,4e-05,10.733]
[1777424850176,45.69,76460.94,15.1,-0.07953,4e-05,10.73906]
[1777424852664,45.69,76461.25,15.1,-0.0795,4e-05,10.73459]
[1777424858653,45.69,76461.93,15.1,-0.07948,4e-05,10.73238]
[1777424862440,45.69,76461.34,15.1,-0.07951,4e-05,10.73533]
[1777424864061,45.69,76457.57,15.1,-0.07968,4e-05,10.75211]
[1777424865604,45.69,76444.84,15.1,-0.08025,4e-05,10.80863]
[1777424865659,45.69,76444.84,15.1,-0.08025,4e-05,10.80863]
[1777424871102,45.69,76437.23,15.1,-0.08059,5e-05,10.84224]
[1777424873138,45.69,76422.35,15.1,-0.08126,5e-05,10.90812]
[1777424877789,45.69,76404.38,15.1,-0.08207,5e-05,10.98728]
[1777424882824,45.68,76407.47,15.1,-0.08191,5e-05,10.97208]
[1777424883908,45.68,76407.47,15.1,-0.08191,5e-05,10.97208]
[1777424884845,45.68,76381.87,15.1,-0.08308,5e-05,11.08617]
[1777424889879,45.68,76375.87,15.1,-0.08334,5e-05,11.11074]
[1777424894916,45.67,76379.82,15.1,-0.08313,5e-05,11.0906]
[1777424897936,45.67,76365.03,15.1,-0.0838,5e-05,11.1557]
[1777424902971,45.66,76364.95,15.1,-0.08378,5e-05,11.15328]
[1777424908010,45.66,76357.63,15.1,-0.08409,5e-05,11.18355]
[1777424913044,45.65,76349.56,15.1,-0.08442,5e-05,11.21355]
[1777424914304,45.65,76349.1,15.1,-0.08443,5e-05,11.21499]
[1777424915058,45.65,76351.18,15.1,-0.08433,5e-05,11.20494]
[1777424920093,45.64,76353.76,15.1,-0.08419,5e-05,11.19178]
[1777424925128,45.64,76349.06,15.1,-0.0844,5e-05,11.21153]
[1777424925440,45.64,76349.06,15.1,-0.0844,5e-05,11.21153]
[1777424928938,45.64,76339.55,15.1,-0.08483,5e-05,11.25357]
[1777424929461,45.64,76338.4,15.1,-0.08488,5e-05,11.2584]
[1777424929982,45.64,76338.4,15.1,-0.08488,5e-05,11.2584]
[1777424930167,45.64,76319.2,15.1,-0.08579,5e-05,11.34513]
[1777424930783,45.64,76319.2,15.1,-0.08579,5e-05,11.34513]
[1777424932180,45.64,76297.15,15.1,-0.08683,5e-05,11.44492]
[1777424937215,45.63,76300.96,15.1,-0.08663,5e-05,11.42562]
[1777424941777,45.63,76301.99,15.1,-0.08657,5e-05,11.41978]
[1777424942330,45.63,76303.12,15.1,-0.08651,5e-05,11.41391]
[1777424943035,45.63,76318.47,15.1,-0.08577,5e-05,11.34378]
[1777424948161,45.63,76326.64,15.1,-0.08538,5e-05,11.30609]
[1777424953339,45.62,76325.42,15.1,-0.08542,5e-05,11.3103]
[1777424958374,45.62,76323.29,15.1,-0.08552,5e-05,11.31906]
[1777424963409,45.62,76323.29,15.1,-0.08551,5e-05,11.3181]
[1777424968444,45.62,76324.24,15.1,-0.08545,5e-05,11.31281]
[1777424973479,45.61,76327.8,15.1,-0.08525,5e-05,11.29241]
[1777424978514,45.61,76331.16,15.1,-0.08509,5e-05,11.27637]
[1777424982429,45.61,76329.27,15.1,-0.08517,5e-05,11.28454]
[1777424987577,45.61,76329.63,15.1,-0.08515,5e-05,11.28209]
[1777424993618,45.61,76332.56,15.1,-0.085,5e-05,11.26804]
[1777424998654,45.61,76340.86,15.1,-0.08461,5e-05,11.22999]
[1777425000108,45.61,76340.86,15.1,-0.08461,5e-05,11.22999]
[1777425002118,45.61,76343.66,15.1,-0.08447,5e-05,11.2172]
[1777425004281,45.61,76365.46,15.1,-0.08345,5e-05,11.11794]
[1777425004696,45.6,76361.74,15.1,-0.08362,5e-05,11.13424]
[1777425009893,45.6,76357.95,15.1,-0.08377,5e-05,11.14926]
[1777425013819,45.6,76357.9,15.1,-0.08376,5e-05,11.14822]
[1777425019800,45.59,76366.26,15.1,-0.08336,5e-05,11.10891]
[1777425024838,45.59,76362.97,15.1,-0.0835,5e-05,11.12272]
[1777425029874,45.59,76363.09,15.1,-0.08348,5e-05,11.12116]
[1777425034908,45.59,76367.87,15.1,-0.08323,5e-05,11.09534]
[1777425037962,45.59,76370.8,15.1,-0.08309,5e-05,11.08181]
[1777425043971,45.58,76383.55,15.1,-0.08248,5e-05,11.02277]
[1777425049016,45.58,76383.62,15.1,-0.08247,5e-05,11.02168]
[1777425054052,45.58,76390.73,15.1,-0.08213,5e-05,10.98841]
[1777425059087,45.58,76394.89,15.1,-0.08193,5e-05,10.96881]
[1777425064266,45.57,76394.74,15.1,-0.08193,5e-05,10.96879]
[1777425070046,45.57,76398.77,15.1,-0.08173,5e-05,10.94918]
[1777425070106,45.57,76398.77,15.1,-0.08173,5e-05,10.94918]
[1777425070109,45.57,76398.77,15.1,-0.08173,5e-05,10.94918]
[1777425075199,45.57,76394.81,15.1,-0.0819,5e-05,10.96568]
[1777425080234,45.56,76392.04,15.1,-0.08202,5e-05,10.9769]
[1777425085268,45.56,76394.24,15.1,-0.0819,5e-05,10.96587]
[1777425090304,45.56,76393.64,15.1,-0.08192,5e-05,10.96741]
[1777425095339,45.56,76388.62,15.1,-0.08212,5e-05,10.98532]
[1777425100374,45.55,76390.87,15.1,-0.082,5e-05,10.97394]
[1777425105409,45.55,76389.66,15.1,-0.08204,5e-05,10.97813]
[1777425110444,45.55,76389.47,15.1,-0.08204,5e-05,10.97775]
[1777425115919,45.55,76385.99,15.1,-0.08219,5e-05,10.99238]
[1777425116178,45.55,76385.99,15.1,-0.08219,5e-05,10.99238]
[1777425116234,45.55,76385.54,15.1,-0.08221,5e-05,10.99386]
[1777425117341,45.54,76363.71,15.1,-0.08321,5e-05,11.09194]
[1777425117518,45.54,76363.71,15.1,-0.08321,5e-05,11.09194]
[1777425117536,45.54,76363.71,15.1,-0.08321,5e-05,11.09194]
[1777425118375,45.54,76358.15,15.1,-0.08347,5e-05,11.11691]
[1777425119572,45.54,76357.96,15.1,-0.08348,5e-05,11.11777]
[1777425119621,45.54,76358.69,15.1,-0.08344,5e-05,11.114]
[1777425125551,45.54,76355.52,15.1,-0.08358,5e-05,11.1271]
[1777425127770,45.54,76355.21,15.1,-0.08359,5e-05,11.12833]
[1777425127857,45.54,76355.11,15.1,-0.08359,5e-05,11.12846]
[1777425128429,45.54,76355.11,15.1,-0.08359,5e-05,11.12846]
[1777425128757,45.54,76355.11,15.1,-0.08359,5e-05,11.12846]
[1777425128799,45.54,76347.7,15.1,-0.08394,5e-05,11.16177]
[1777425131593,45.54,76332.04,15.1,-0.08466,5e-05,11.2322]
[1777425136629,45.53,76342.34,15.1,-0.08417,5e-05,11.184]
[1777425138028,45.53,76342.34,15.1,-0.08417,5e-05,11.184]
[1777425139313,45.53,76342.36,15.1,-0.08416,5e-05,11.18341]
[1777425139348,45.53,76344.43,15.1,-0.08406,5e-05,11.17379]
[1777425142152,45.53,76345.27,15.1,-0.08402,5e-05,11.16944]
[1777425142164,45.53,76346.22,15.1,-0.08396,5e-05,11.16405]
[1777425147705,45.53,76347.28,15.1,-0.0839,5e-05,11.15802]
[1777425152740,45.52,76345.86,15.1,-0.08393,5e-05,11.16009]
[1777425157776,45.52,76345.93,15.1,-0.08392,5e-05,11.15873]
[1777425162811,45.52,76346.54,15.1,-0.08388,5e-05,11.15499]
[1777425167846,45.52,76344.1,15.1,-0.08399,5e-05,11.16509]
[1777425173888,45.52,76346.46,15.1,-0.08386,5e-05,11.15329]
[1777425178922,45.51,76345.02,15.1,-0.08392,5e-05,11.15887]
[1777425183957,45.51,76345.41,15.1,-0.08389,5e-05,11.15615]
[1777425190000,45.51,76346.67,15.1,-0.08382,5e-05,11.14937]
[1777425195035,45.51,76348.01,15.1,-0.08375,5e-05,11.14247]
[1777425200073,45.51,76349.05,15.1,-0.0837,5e-05,11.13699]
[1777425205108,45.5,76343.44,15.1,-0.08395,5e-05,11.16153]
[1777425210143,45.5,76344.15,15.1,-0.08391,5e-05,11.15736]
[1777425217192,45.5,76347.59,15.1,-0.08371,5e-05,11.13729]
[1777425223234,45.5,76347.7,15.1,-0.0837,5e-05,11.13588]
[1777425228269,45.5,76348.53,15.1,-0.08365,5e-05,11.13137]
[1777425233304,45.49,76348.52,15.1,-0.08365,5e-05,11.13069]
[1777425237559,45.49,76349.4,15.1,-0.0836,5e-05,11.12616]
[1777425238339,45.49,76354.73,15.1,-0.08335,5e-05,11.10163]
[1777425243374,45.49,76364.54,15.1,-0.08287,5e-05,11.0555]
[1777425247934,45.48,76365.27,15.1,-0.08283,5e-05,11.05086]
[1777425249085,45.48,76357.4,15.1,-0.08319,5e-05,11.08601]
[1777425249415,45.48,76356.1,15.1,-0.08324,5e-05,11.09149]
[1777425251211,45.48,76349.94,15.1,-0.08353,5e-05,11.11923]
[1777425251430,45.48,76349.46,15.1,-0.08355,5e-05,11.12127]
[1777425253491,45.48,76348.85,15.1,-0.08357,5e-05,11.12358]
[1777425256246,45.48,76347.03,15.1,-0.08365,5e-05,11.13043]
[1777425261500,45.47,76347.0,15.1,-0.08362,5e-05,11.12768]
[1777425266536,45.47,76347.34,15.1,-0.08358,5e-05,11.12387]
[1777425271706,45.46,76347.94,15.1,-0.08353,5e-05,11.11937]
[1777425277614,45.46,76347.41,15.1,-0.08351,5e-05,11.11535]
[1777425282652,45.45,76348.6,15.1,-0.08343,5e-05,11.10782]
[1777425287686,45.45,76348.23,15.1,-0.08343,5e-05,11.1074]
[1777425293733,45.44,76348.83,15.1,-0.08337,5e-05,11.10219]
[1777425298769,45.44,76348.8,15.1,-0.08335,5e-05,11.10027]
[1777425303804,45.43,76348.56,15.1,-0.08334,5e-05,11.09933]
[1777425308839,45.43,76348.72,15.1,-0.08332,5e-05,11.09661]
[1777425313874,45.42,76348.79,15.1,-0.08329,5e-05,11.09393]
[1777425318909,45.42,76365.48,15.1,-0.0825,5e-05,11.01686]
[1777425323944,45.42,76368.84,15.1,-0.08233,5e-05,11.00042]
[1777425325283,45.42,76368.84,15.1,-0.08233,5e-05,11.00042]
[1777425330993,45.41,76364.59,15.1,-0.08251,5e-05,11.01785]
[1777425336028,45.41,76368.42,15.1,-0.0823,5e-05,10.996]
[1777425341062,45.41,76374.14,15.1,-0.08202,5e-05,10.96911]
[1777425346098,45.4,76373.86,15.1,-0.08203,5e-05,10.96941]
[1777425356168,45.4,76373.86,15.1,-0.08201,5e-05,10.96747]
[1777425361204,45.4,76373.53,15.1,-0.08201,5e-05,10.96797]
[1777425366223,45.4,76377.66,15.1,-0.08181,5e-05,10.94862]
[1777425367839,45.4,76386.88,15.1,-0.08139,5e-05,10.90686]
[1777425371112,45.4,76388.69,15.1,-0.0813,5e-05,10.89855]
[1777425372691,45.39,76388.59,15.1,-0.08131,5e-05,10.89874]
[1777425373099,45.39,76388.59,15.1,-0.08131,5e-05,10.89874]
[1777425373741,45.39,76388.59,15.1,-0.0813,5e-05,10.89865]
[1777425377340,45.39,76388.17,15.1,-0.08132,5e-05,10.90027]
[1777425383358,45.39,76387.77,15.1,-0.08133,5e-05,10.90142]
[1777425388393,45.39,76385.05,15.1,-0.08145,5e-05,10.91315]
[1777425394435,45.39,76385.63,15.1,-0.0814,5e-05,10.90657]
[1777425399470,45.39,76385.47,15.1,-0.0814,5e-05,10.90678]
[1777425404504,45.39,76385.89,15.1,-0.08138,5e-05,10.9044]
[1777425409540,45.39,76385.77,15.1,-0.08138,5e-05,10.90445]
[1777425414574,45.39,76376.29,15.1,-0.08181,5e-05,10.9464]
[1777425417910,45.38,76370.04,15.1,-0.08209,5e-05,10.97399]
[1777425418603,45.38,76354.97,15.1,-0.08278,5e-05,11.04174]
[1777425419969,45.38,76353.5,15.1,-0.08285,5e-05,11.04837]
[1777425420617,45.38,76352.72,15.1,-0.08289,5e-05,11.05189]
[1777425425463,45.38,76352.65,15.1,-0.08288,5e-05,11.05085]
[1777425425652,45.38,76344.2,15.1,-0.08327,5e-05,11.08872]
[1777425430257,45.38,76345.94,15.1,-0.08318,5e-05,11.08049]
[1777425430687,45.38,76342.89,15.1,-0.08333,5e-05,11.09423]
[1777425435722,45.37,76342.91,15.1,-0.0833,5e-05,11.09211]
[1777425441719,45.37,76342.03,15.1,-0.08333,5e-05,11.09408]
[1777425446799,45.37,76343.42,15.1,-0.08324,5e-05,11.08558]
[1777425452343,45.36,76343.64,15.1,-0.08321,5e-05,11.08302]
[1777425452431,45.36,76342.41,15.1,-0.08324,5e-05,11.08446]
[1777425455862,45.36,76336.01,15.1,-0.08354,5e-05,11.11328]
[1777425460897,45.36,76324.98,15.1,-0.08405,5e-05,11.16264]
[1777425463157,45.36,76323.3,15.1,-0.08413,5e-05,11.17008]
[1777425469270,45.35,76322.51,15.1,-0.08415,5e-05,11.17242]
[1777425473648,45.35,76305.56,15.1,-0.08494,5e-05,11.24846]
[1777425479529,45.35,76296.66,15.1,-0.08535,5e-05,11.28796]
[1777425479547,45.35,76296.66,15.1,-0.08535,5e-05,11.28796]
[1777425481353,45.35,76283.39,15.1,-0.08598,5e-05,11.34791]
[1777425482148,45.35,76283.12,15.1,-0.08599,5e-05,11.34879]
[1777425486303,45.35,76269.62,15.1,-0.08662,5e-05,11.40965]
[1777425487465,45.35,76269.62,15.1,-0.08662,5e-05,11.40965]
[1777425489891,45.34,76261.18,15.2,-0.08702,5e-05,11.44745]
[1777425490381,45.34,76261.18,15.2,-0.08702,5e-05,11.44745]
[1777425490656,45.34,76261.18,15.2,-0.08702,5e-05,11.44745]
[1777425490761,45.34,76258.94,15.2,-0.08713,5e-05,11.45741]
[1777425491009,45.34,76258.94,15.2,-0.08713,5e-05,11.45741]
[1777425491083,45.34,76258.94,15.2,-0.08713,5e-05,11.45741]
[1777425491453,45.34,76258.94,15.2,-0.08713,5e-05,11.45741]
[1777425493363,45.34,76282.54,15.2,-0.08598,5e-05,11.34848]
[1777425494792,45.34,76278.64,15.2,-0.08617,5e-05,11.36599]
[1777425496077,45.34,76277.12,15.2,-0.08624,5e-05,11.37275]
[1777425498713,45.34,76278.47,15.2,-0.08617,5e-05,11.36616]
[1777425502894,45.34,76280.2,15.2,-0.08608,5e-05,11.35731]
[1777425503307,45.34,76280.2,15.2,-0.08608,5e-05,11.35731]
[1777425503717,45.34,76280.2,15.2,-0.08608,5e-05,11.35731]
[1777425509266,45.33,76263.95,15.2,-0.08684,5e-05,11.43013]
[1777425514301,45.33,76267.55,15.2,-0.08663,5e-05,11.40892]
[1777425519336,45.33,76267.08,15.2,-0.08664,5e-05,11.4099]
[1777425524374,45.32,76264.46,15.2,-0.08676,5e-05,11.4207]
[1777425529409,45.32,76264.22,15.2,-0.08676,5e-05,11.42057]
[1777425534444,45.32,76262.38,15.2,-0.08683,5e-05,11.42783]
[1777425539482,45.32,76266.1,15.2,-0.08664,5e-05,11.40959]
[1777425543208,45.32,76268.05,15.2,-0.08654,5e-05,11.39998]
[1777425543316,45.32,76268.05,15.2,-0.08654,5e-05,11.39998]
[1777425545387,45.31,76286.32,15.2,-0.08566,5e-05,11.31587]
[1777425548339,45.31,76285.78,15.2,-0.08568,5e-05,11.31813]
[1777425551643,45.31,76286.28,15.2,-0.08566,5e-05,11.31564]
[1777425557158,45.31,76284.56,15.2,-0.08574,5e-05,11.32315]
[1777425559223,45.31,76278.61,15.2,-0.08602,5e-05,11.35022]
[1777425564660,45.31,76273.2,15.2,-0.08627,5e-05,11.37415]
[1777425569695,45.31,76270.44,15.2,-0.08639,5e-05,11.38598]
[1777425574729,45.31,76272.26,15.2,-0.08628,5e-05,11.37338]
[1777425574864,45.31,76272.26,15.2,-0.08628,5e-05,11.37338]
[1777425580774,45.3,76270.01,15.2,-0.08637,5e-05,11.38268]
[1777425585809,45.3,76270.34,15.2,-0.08635,5e-05,11.38024]
[1777425588830,45.3,76284.44,15.2,-0.08567,5e-05,11.31516]
[1777425590367,45.3,76283.33,15.2,-0.08572,5e-05,11.32017]
[1777425595879,45.3,76281.6,15.2,-0.0858,5e-05,11.32756]
[1777425599116,45.3,76279.2,15.2,-0.08591,5e-05,11.33836]
[1777425599980,45.3,76278.84,15.2,-0.08593,5e-05,11.33989]
[1777425600867,45.3,76278.84,15.2,-0.08593,5e-05,11.33989]
[1777425606006,45.3,76281.91,15.2,-0.08577,5e-05,11.32517]
[1777425611994,45.3,76283.55,15.2,-0.08569,5e-05,11.31718]
[1777425616916,45.3,76281.75,15.2,-0.08577,5e-05,11.32502]
[1777425617895,45.3,76281.75,15.2,-0.08577,5e-05,11.32502]
[1777425620127,45.3,76276.17,15.2,-0.08604,5e-05,11.35031]
[1777425626089,45.29,76274.65,15.2,-0.0861,5e-05,11.35642]
[1777425631124,45.29,76264.01,15.2,-0.08658,5e-05,11.40108]
[1777425636159,45.29,76266.88,15.2,-0.08643,5e-05,11.38694]
[1777425641194,45.29,76269.26,15.2,-0.08631,5e-05,11.37519]
[1777425646229,45.29,76268.93,15.2,-0.08632,5e-05,11.37579]
[1777425651264,45.28,76274.45,15.2,-0.08604,5e-05,11.34969]
[1777425653039,45.28,76273.76,15.2,-0.08608,5e-05,11.35274]
[1777425654078,45.28,76274.27,15.2,-0.08605,5e-05,11.35027]
[1777425654793,45.28,76274.27,15.2,-0.08605,5e-05,11.35027]
[1777425663085,45.28,76281.12,15.2,-0.08571,5e-05,11.31792]
[1777425665106,45.28,76275.25,15.2,-0.08599,5e-05,11.34464]
[1777425671406,45.28,76271.16,15.2,-0.08618,5e-05,11.36241]
[1777425676441,45.28,76270.72,15.2,-0.08619,5e-05,11.36366]
[1777425681476,45.28,76266.53,15.2,-0.08639,5e-05,11.38212]
[1777425686511,45.27,76262.05,15.2,-0.08659,5e-05,11.40167]
[1777425691549,45.27,76262.93,15.2,-0.08652,5e-05,11.39318]
[1777425696585,45.27,76261.25,15.2,-0.08659,5e-05,11.39987]
[1777425701032,45.27,76254.92,15.2,-0.08688,5e-05,11.42805]
[1777425706656,45.26,76248.47,15.2,-0.08718,5e-05,11.45617]
[1777425711691,45.26,76244.34,15.2,-0.08736,5e-05,11.4736]
[1777425716820,45.26,76240.97,15.2,-0.08751,5e-05,11.48775]
[1777425716849,45.26,76240.97,15.2,-0.08751,5e-05,11.48775]
[1777425716851,45.26,76237.57,15.2,-0.08767,5e-05,11.50308]
[1777425720755,45.25,76224.71,15.2,-0.0883,5e-05,11.56204]
[1777425724522,45.25,76223.87,15.2,-0.08833,5e-05,11.56538]
[1777425729000,45.25,76221.14,15.2,-0.08846,5e-05,11.57722]
[1777425734197,45.25,76209.67,15.2,-0.08901,5e-05,11.62895]
[1777425735556,45.25,76213.49,15.2,-0.08882,5e-05,11.61093]
[1777425740252,45.25,76235.05,15.2,-0.08775,5e-05,11.51019]
[1777425741503,45.25,76235.02,15.2,-0.08775,5e-05,11.51024]
[1777425741902,45.25,76235.11,15.2,-0.08775,5e-05,11.50973]
[1777425746937,45.24,76237.51,15.2,-0.08761,5e-05,11.49674]
[1777425751972,45.24,76236.87,15.2,-0.0876,5e-05,11.49446]
[1777425757008,45.23,76236.45,15.2,-0.0876,5e-05,11.49459]
[1777425762043,45.23,76235.61,15.2,-0.08762,5e-05,11.49668]
[1777425767077,45.22,76234.61,15.2,-0.08765,5e-05,11.49951]
[1777425772112,45.22,76231.45,15.2,-0.08779,5e-05,11.51223]
[1777425777147,45.22,76231.75,15.2,-0.08776,5e-05,11.50895]
[1777425782183,45.21,76232.27,15.2,-0.08771,5e-05,11.5047]
[1777425787218,45.21,76231.34,15.2,-0.08774,5e-05,11.50719]
[1777425792252,45.2,76230.62,15.2,-0.08775,5e-05,11.50868]
[1777425795246,45.2,76229.86,15.2,-0.08778,5e-05,11.51146]
[1777425795274,45.2,76227.77,15.2,-0.08788,5e-05,11.52076]
[1777425800310,45.2,76231.82,15.2,-0.08768,5e-05,11.5012]
[1777425805345,45.2,76233.04,15.2,-0.08761,5e-05,11.49525]
[1777425810379,45.2,76234.74,15.2,-0.08753,5e-05,11.48716]
[1777425815415,45.2,76235.89,15.2,-0.08745,5e-05,11.47837]
[1777425820450,45.2,76235.56,15.2,-0.08746,5e-05,11.47981]
[1777425825484,45.2,76236.27,15.2,-0.08743,5e-05,11.47646]
[1777425828491,45.2,76235.75,15.2,-0.08745,5e-05,11.47883]
[1777425829121,45.2,76236.15,15.2,-0.08743,5e-05,11.47697]
[1777425832499,45.2,76246.41,15.2,-0.08693,5e-05,11.42877]
[1777425839583,45.19,76246.92,15.2,-0.08689,5e-05,11.42497]
[1777425844127,45.19,76244.74,15.2,-0.08699,5e-05,11.43428]
[1777425850660,45.19,76240.08,15.2,-0.08719,5e-05,11.45358]
[1777425855695,45.18,76240.42,15.2,-0.08716,5e-05,11.45058]
[1777425860733,45.18,76233.57,15.2,-0.08748,5e-05,11.4807]
[1777425865768,45.18,76240.94,15.2,-0.0871,5e-05,11.4452]
[1777425872818,45.17,76240.32,15.2,-0.08709,5e-05,11.44276]
[1777425877853,45.17,76240.39,15.2,-0.08707,5e-05,11.44107]
[1777425882888,45.17,76241.12,15.2,-0.08702,5e-05,11.43634]
[1777425888025,45.16,76240.2,15.2,-0.08706,5e-05,11.43949]
[1777425893965,45.16,76240.52,15.2,-0.08702,5e-05,11.4361]
[1777425899000,45.16,76239.44,15.2,-0.08706,5e-05,11.43972]
[1777425899313,45.16,76239.44,15.2,-0.08706,5e-05,11.43972]
[1777425899812,45.16,76239.44,15.2,-0.08706,5e-05,11.43972]
[1777425900258,45.16,76239.32,15.2,-0.08706,5e-05,11.43999]
[1777425906052,45.15,76248.6,15.2,-0.0866,5e-05,11.39569]
[1777425907763,45.15,76250.22,15.2,-0.08652,5e-05,11.38801]
[1777425911803,45.15,76243.46,15.2,-0.08684,5e-05,11.4184]
[1777425912859,45.15,76243.34,15.2,-0.08684,5e-05,11.41871]
[1777425918136,45.15,76236.52,15.2,-0.08716,5e-05,11.44865]
[1777425923171,45.14,76234.51,15.2,-0.08724,5e-05,11.45646]
[1777425925387,45.14,76233.67,15.2,-0.08727,5e-05,11.45973]
[1777425926191,45.14,76231.79,15.2,-0.08736,5e-05,11.46812]
[1777425931227,45.14,76230.47,15.2,-0.0874,5e-05,11.47077]
[1777425936262,45.14,76235.99,15.2,-0.08714,5e-05,11.4452]
[1777425941297,45.14,76236.28,15.2,-0.08712,5e-05,11.44402]
[1777425946333,45.14,76235.47,15.2,-0.08716,5e-05,11.44793]
[1777425952375,45.14,76234.67,15.2,-0.0872,5e-05,11.45178]
[1777425957410,45.14,76235.06,15.2,-0.08719,5e-05,11.45008]
[1777425962445,45.14,76240.21,15.2,-0.08694,5e-05,11.42645]
[1777425967480,45.14,76240.54,15.2,-0.08693,5e-05,11.42527]
[1777425972516,45.14,76240.44,15.2,-0.08693,5e-05,11.4261]
[1777425975961,45.14,76240.45,15.2,-0.08693,5e-05,11.42613]
[1777425976045,45.15,76243.88,15.2,-0.08677,5e-05,11.41052]
[1777425976353,45.15,76243.88,15.2,-0.08677,5e-05,11.41052]
[1777425981579,45.14,76247.26,15.2,-0.0866,5e-05,11.39383]
[1777425986613,45.14,76247.83,15.2,-0.08656,5e-05,11.39032]
[1777425991649,45.14,76251.62,15.2,-0.08634,5e-05,11.36864]
[1777425994351,45.14,76251.51,15.2,-0.08635,5e-05,11.36888]
[1777425999705,45.14,76251.65,15.2,-0.08633,5e-05,11.36742]
[1777426004740,45.14,76251.58,15.2,-0.08633,5e-05,11.36708]
[1777426005345,45.14,76251.58,15.2,-0.08633,5e-05,11.36708]
[1777426005869,45.14,76251.58,15.2,-0.08633,5e-05,11.36708]
[1777426009095,45.13,76251.02,15.2,-0.08635,5e-05,11.36927]
[1777426014929,45.13,76245.0,15.2,-0.08663,5e-05,11.39602]
[1777426020853,45.13,76244.24,15.2,-0.08666,5e-05,11.3982]
[1777426025888,45.13,76245.94,15.2,-0.08657,5e-05,11.38951]
[1777426034106,45.13,76246.75,15.2,-0.08652,5e-05,11.38513]
[1777426039986,45.12,76249.96,15.2,-0.08635,5e-05,11.3689]
[1777426043004,45.12,76250.41,15.2,-0.08633,5e-05,11.36657]
[1777426053077,45.12,76251.58,15.2,-0.08623,5e-05,11.35645]
[1777426053645,45.12,76251.58,15.2,-0.08623,5e-05,11.35645]
[1777426056110,45.12,76251.61,15.2,-0.08623,5e-05,11.3562]
[1777426062139,45.12,76255.72,15.2,-0.08602,5e-05,11.33644]
[1777426067174,45.12,76257.6,15.2,-0.08593,5e-05,11.32745]
[1777426072210,45.12,76256.24,15.2,-0.08599,5e-05,11.33334]
[1777426077245,45.11,76257.04,15.2,-0.08595,5e-05,11.32927]
[1777426082281,45.11,76246.46,15.2,-0.08646,5e-05,11.37751]
[1777426083911,45.11,76246.65,15.2,-0.08644,5e-05,11.37647]
[1777426089330,45.11,76246.77,15.2,-0.08643,5e-05,11.37501]
[1777426094364,45.11,76243.38,15.2,-0.08659,5e-05,11.38985]
[1777426099400,45.11,76241.87,15.2,-0.08665,5e-05,11.39594]
[1777426104435,45.11,76241.64,15.2,-0.08665,5e-05,11.39609]
[1777426112491,45.1,76241.67,15.2,-0.08661,5e-05,11.39117]
[1777426118533,45.1,76238.65,15.2,-0.08675,5e-05,11.40407]
[1777426123568,45.1,76237.87,15.2,-0.08678,5e-05,11.40675]
[1777426128604,45.1,76237.84,15.2,-0.08677,5e-05,11.40599]
[1777426133639,45.09,76238.19,15.2,-0.08674,5e-05,11.40348]
[1777426139681,45.09,76245.62,15.2,-0.08637,5e-05,11.36828]
[1777426144716,45.09,76245.15,15.2,-0.08639,5e-05,11.36969]
[1777426149751,45.09,76245.19,15.2,-0.08638,5e-05,11.36889]
[1777426153362,45.09,76244.94,15.2,-0.08639,5e-05,11.3698]
[1777426155587,45.09,76235.87,15.2,-0.08683,5e-05,11.41124]
[1777426160828,45.09,76233.97,15.2,-0.08691,5e-05,11.41881]
[1777426166870,45.08,76234.29,15.2,-0.08688,5e-05,11.41615]
[1777426171905,45.08,76234.29,15.2,-0.08685,5e-05,11.41179]
[1777426177948,45.08,76233.07,15.2,-0.08689,5e-05,11.41627]
[1777426182983,45.08,76233.97,15.2,-0.08684,5e-05,11.41112]
[1777426187711,45.07,76234.38,15.2,-0.08681,5e-05,11.40847]
[1777426193387,45.07,76233.93,15.2,-0.08683,5e-05,11.40961]
[1777426193454,45.07,76233.87,15.2,-0.08683,5e-05,11.4097]
[1777426198100,45.07,76220.92,15.2,-0.08746,5e-05,11.46996]
[1777426201352,45.07,76218.0,15.2,-0.0876,5e-05,11.48352]
[1777426201359,45.07,76198.09,15.2,-0.08858,5e-05,11.576]
[1777426202130,45.07,76183.75,15.2,-0.08929,5e-05,11.64293]
[1777426206410,45.07,76196.96,15.2,-0.08864,5e-05,11.58152]
[1777426211578,45.07,76193.18,15.2,-0.08882,5e-05,11.59856]
[1777426212093,45.07,76193.18,15.2,-0.08882,5e-05,11.59856]
[1777426217824,45.07,76180.65,15.2,-0.08944,5e-05,11.65676]
[1777426223282,45.07,76181.1,15.2,-0.08942,5e-05,11.65461]
[1777426228318,45.07,76179.77,15.2,-0.08948,5e-05,11.66078]
[1777426233354,45.07,76177.18,15.2,-0.08959,5e-05,11.66933]
[1777426238389,45.07,76176.42,15.2,-0.08963,5e-05,11.6727]
[1777426243424,45.07,76176.76,15.2,-0.08961,5e-05,11.6709]
[1777426246851,45.07,76176.72,15.2,-0.08961,5e-05,11.67096]
[1777426249222,45.07,76184.82,15.2,-0.0892,5e-05,11.63313]
[1777426253816,45.07,76187.31,15.2,-0.08908,5e-05,11.62171]
[1777426259536,45.07,76183.44,15.2,-0.08927,5e-05,11.63975]
[1777426260227,45.07,76183.44,15.2,-0.08927,5e-05,11.63975]
[1777426265578,45.07,76194.16,15.2,-0.08874,5e-05,11.58964]
[1777426271620,45.07,76189.4,15.2,-0.08897,5e-05,11.61082]
[1777426276655,45.07,76198.25,15.2,-0.08852,5e-05,11.56892]
[1777426281690,45.06,76209.39,15.2,-0.08797,5e-05,11.51677]
[1777426286725,45.06,76207.78,15.2,-0.08805,5e-05,11.52401]
[1777426291760,45.06,76205.3,15.2,-0.08814,5e-05,11.53181]
[1777426296795,45.06,76209.63,15.2,-0.08793,5e-05,11.51141]
[1777426301830,45.06,76210.21,15.2,-0.0879,5e-05,11.50853]
[1777426304270,45.06,76209.41,15.2,-0.08794,5e-05,11.51221]
[1777426307998,45.06,76192.27,15.2,-0.08878,5e-05,11.59229]
[1777426313914,45.06,76198.65,15.2,-0.08846,5e-05,11.56205]
[1777426318949,45.06,76198.06,15.2,-0.08849,5e-05,11.56421]
[1777426320731,45.06,76196.47,15.2,-0.08856,5e-05,11.57148]
[1777426325997,45.06,76190.37,15.2,-0.08886,5e-05,11.59926]
[1777426331033,45.06,76181.22,15.2,-0.08931,5e-05,11.64192]
[1777426336067,45.06,76178.37,15.2,-0.08946,5e-05,11.65527]
[1777426341233,45.06,76181.61,15.2,-0.08929,5e-05,11.64018]
[1777426345757,45.06,76181.85,15.2,-0.08928,5e-05,11.63916]
[1777426350167,45.06,76199.56,15.2,-0.0884,5e-05,11.55618]
[1777426350739,45.06,76199.56,15.2,-0.0884,5e-05,11.55618]
[1777426356209,45.06,76210.41,15.2,-0.08784,5e-05,11.50222]
[1777426362255,45.06,76220.07,15.2,-0.08737,5e-05,11.45752]
[1777426367290,45.06,76220.44,15.2,-0.08736,5e-05,11.456]
[1777426376383,45.06,76220.48,15.2,-0.08736,5e-05,11.45594]
[1777426383834,45.06,76220.59,15.2,-0.08735,5e-05,11.45576]
[1777426384619,45.06,76233.43,15.2,-0.08673,5e-05,11.39658]
[1777426387714,45.06,76231.26,15.2,-0.08684,5e-05,11.40697]
[1777426388474,45.06,76233.84,15.2,-0.08671,5e-05,11.39485]
[1777426393509,45.06,76235.48,15.2,-0.08662,5e-05,11.38642]
[1777426399209,45.06,76237.98,15.2,-0.0865,5e-05,11.37431]
[1777426404586,45.06,76238.02,15.2,-0.08648,5e-05,11.37312]
[1777426409621,45.05,76238.84,15.2,-0.08644,5e-05,11.36865]
[1777426414656,45.05,76240.01,15.2,-0.08635,5e-05,11.35921]
[1777426419691,45.05,76240.77,15.2,-0.08631,5e-05,11.3551]
[1777426424726,45.05,76239.73,15.2,-0.08635,5e-05,11.35933]
[1777426429578,45.05,76240.97,15.2,-0.08629,5e-05,11.35327]
[1777426431345,45.05,76242.87,15.2,-0.0862,5e-05,11.34428]
[1777426433570,45.05,76253.79,15.2,-0.08567,5e-05,11.29384]
[1777426438824,45.05,76254.35,15.2,-0.08564,5e-05,11.29116]
[1777426443858,45.05,76255.16,15.2,-0.0856,5e-05,11.28736]
[1777426448894,45.05,76255.29,15.2,-0.08559,5e-05,11.2867]
[1777426453930,45.05,76256.29,15.2,-0.08555,5e-05,11.28206]
[1777426456555,45.05,76256.87,15.2,-0.08552,5e-05,11.27937]
[1777426456908,45.05,76257.07,15.2,-0.08551,5e-05,11.27844]
[1777426460748,45.05,76262.05,15.2,-0.08527,5e-05,11.25555]
[1777426465966,45.05,76262.25,15.2,-0.08526,5e-05,11.25494]
[1777426465985,45.05,76262.25,15.2,-0.08526,5e-05,11.25494]
[1777426469688,45.05,76254.57,15.2,-0.08563,5e-05,11.29032]
[1777426471084,45.05,76254.61,15.2,-0.08563,5e-05,11.29012]
[1777426471248,45.05,76254.61,15.2,-0.08563,5e-05,11.29012]
[1777426471662,45.05,76254.61,15.2,-0.08563,5e-05,11.29012]
[1777426477089,45.05,76254.64,15.2,-0.0856,5e-05,11.28649]
[1777426480465,45.05,76255.79,15.2,-0.08555,5e-05,11.28117]
[1777426480516,45.05,76255.79,15.2,-0.08555,5e-05,11.28117]
[1777426481077,45.05,76258.04,15.2,-0.08544,5e-05,11.2708]
[1777426481493,45.05,76258.04,15.2,-0.08544,5e-05,11.2708]
[1777426491188,45.05,76258.57,15.2,-0.08542,5e-05,11.26867]
[1777426496223,45.05,76257.77,15.2,-0.08546,5e-05,11.27236]
[1777426501258,45.05,76259.64,15.2,-0.08537,5e-05,11.26378]
[1777426506292,45.05,76261.31,15.2,-0.08529,5e-05,11.25622]
[1777426509334,45.05,76261.93,15.2,-0.08526,5e-05,11.25342]
[1777426509461,45.05,76261.93,15.2,-0.08526,5e-05,11.25342]
[1777426509741,45.05,76283.35,15.2,-0.08424,5e-05,11.15518]
[1777426515356,45.05,76282.4,15.2,-0.08428,5e-05,11.15891]
[1777426520392,45.05,76288.4,15.2,-0.08399,5e-05,11.131]
[1777426525426,45.05,76286.04,15.2,-0.0841,5e-05,11.14152]
[1777426530460,45.05,76286.4,15.2,-0.08407,5e-05,11.13954]
[1777426535496,45.05,76283.04,15.2,-0.08421,5e-05,11.15123]
[1777426538896,45.04,76283.31,15.2,-0.08419,5e-05,11.14974]
[1777426538902,45.04,76283.31,15.2,-0.08419,5e-05,11.14974]
[1777426543789,45.05,76274.74,15.2,-0.08461,5e-05,11.18965]
[1777426544727,45.05,76274.07,15.2,-0.08464,5e-05,11.19286]
[1777426545441,45.05,76274.06,15.2,-0.08464,5e-05,11.19276]
[1777426545993,45.05,76274.48,15.2,-0.08462,5e-05,11.19097]
[1777426547023,45.05,76274.05,15.2,-0.08464,5e-05,11.19307]
[1777426548745,45.05,76273.98,15.2,-0.08465,5e-05,11.19352]
[1777426549435,45.05,76274.34,15.2,-0.08463,5e-05,11.19172]
[1777426550143,45.05,76273.9,15.2,-0.08465,5e-05,11.19386]
[1777426555637,45.05,76273.81,15.2,-0.08466,5e-05,11.19477]
[1777426560672,45.05,76275.32,15.2,-0.0846,5e-05,11.18852]
[1777426565707,45.05,76283.4,15.2,-0.08422,5e-05,11.15238]
[1777426570742,45.05,76282.38,15.2,-0.08428,5e-05,11.15806]
[1777426573744,45.05,76287.05,15.2,-0.08406,5e-05,11.13708]
[1777426573945,45.05,76286.95,15.2,-0.08407,5e-05,11.13776]
[1777426579215,45.05,76295.26,15.2,-0.08367,5e-05,11.09964]
[1777426584840,45.05,76298.4,15.2,-0.08353,5e-05,11.08542]
[1777426589875,45.05,76298.52,15.2,-0.08352,5e-05,11.08499]
[1777426594910,45.06,76298.48,15.2,-0.0835,5e-05,11.08195]
[1777426599944,45.06,76300.13,15.2,-0.08343,5e-05,11.07459]
[1777426604980,45.06,76300.03,15.2,-0.08343,5e-05,11.07524]
[1777426607734,45.06,76300.36,15.2,-0.08342,5e-05,11.07377]
[1777426612777,45.06,76302.44,15.2,-0.08333,5e-05,11.06538]
[1777426616674,45.06,76298.73,15.2,-0.08352,5e-05,11.08364]
[1777426622100,45.06,76296.8,15.2,-0.08362,5e-05,11.09306]
[1777426623117,45.06,76296.8,15.2,-0.08362,5e-05,11.09306]
[1777426629149,45.06,76299.78,15.2,-0.08348,5e-05,11.07948]
[1777426634184,45.06,76295.99,15.2,-0.08366,5e-05,11.09685]
[1777426639185,45.06,76295.96,15.2,-0.08366,5e-05,11.09699]
[1777426645261,45.06,76298.92,15.2,-0.08352,5e-05,11.08347]
[1777426650296,45.06,76298.86,15.2,-0.08352,5e-05,11.08384]
[1777426655331,45.06,76298.72,15.2,-0.08351,5e-05,11.08123]
[1777426660365,45.06,76298.64,15.2,-0.08351,5e-05,11.08171]
[1777426665401,45.06,76299.0,15.2,-0.0835,5e-05,11.08021]
[1777426670435,45.06,76299.93,15.2,-0.08345,5e-05,11.07609]
[1777426676478,45.06,76299.61,15.2,-0.08347,5e-05,11.07772]
[1777426681513,45.06,76299.59,15.2,-0.08347,5e-05,11.07792]
[1777426683432,45.06,76303.38,15.2,-0.08329,5e-05,11.06066]
[1777426683490,45.06,76303.38,15.2,-0.08329,5e-05,11.06066]
[1777426683841,45.06,76303.38,15.2,-0.08329,5e-05,11.06066]
[1777426683895,45.07,76314.92,15.2,-0.08275,5e-05,11.00816]
[1777426684921,45.07,76314.92,15.2,-0.08275,5e-05,11.00816]
[1777426690186,45.06,76324.62,15.2,-0.08229,5e-05,10.96329]
[1777426691202,45.06,76324.99,15.2,-0.08227,5e-05,10.96149]
[1777426696633,45.06,76323.49,15.2,-0.08233,5e-05,10.96759]
[1777426701668,45.06,76318.83,15.2,-0.08255,5e-05,10.9881]
[1777426706444,45.06,76315.3,15.2,-0.0827,5e-05,11.00345]
[1777426711739,45.06,76315.0,15.2,-0.08269,5e-05,11.00032]
[1777426716773,45.05,76314.13,15.2,-0.08272,5e-05,11.00336]
[1777426721809,45.05,76313.19,15.2,-0.08275,5e-05,11.00668]
[1777426726844,45.05,76313.32,15.2,-0.08274,5e-05,11.00514]
[1777426731879,45.05,76307.94,15.2,-0.08298,5e-05,11.02855]
[1777426737921,45.04,76307.62,15.2,-0.08298,5e-05,11.02863]
[1777426739048,45.04,76307.62,15.2,-0.08298,5e-05,11.02863]
[1777426739935,45.04,76304.64,15.2,-0.08312,5e-05,11.04207]
[1777426744275,45.04,76299.48,15.2,-0.08336,5e-05,11.06582]
[1777426750006,45.04,76298.78,15.2,-0.0834,5e-05,11.06918]
[1777426755086,45.05,76293.2,15.2,-0.08366,5e-05,11.09473]
[1777426760641,45.04,76291.52,15.2,-0.08374,5e-05,11.10234]
[1777426766163,45.04,76291.4,15.2,-0.08374,5e-05,11.10269]
[1777426771198,45.04,76293.1,15.2,-0.08364,5e-05,11.09142]
[1777426774271,45.04,76293.51,15.2,-0.08362,5e-05,11.08952]
[1777426780261,45.04,76295.09,15.2,-0.08355,5e-05,11.08232]
[1777426785296,45.04,76295.14,15.2,-0.08354,5e-05,11.08214]
[1777426790331,45.04,76295.71,15.2,-0.08352,5e-05,11.07962]
[1777426795366,45.04,76300.16,15.2,-0.08331,5e-05,11.05946]
[1777426801408,45.05,76299.31,15.2,-0.08335,5e-05,11.06364]
[1777426806443,45.05,76299.7,15.2,-0.08334,5e-05,11.06216]
[1777426811478,45.05,76300.77,15.2,-0.08329,5e-05,11.05758]
[1777426816513,45.05,76304.3,15.2,-0.08313,5e-05,11.04186]
[1777426821548,45.05,76304.85,15.2,-0.08311,5e-05,11.03981]
[1777426828597,45.05,76305.31,15.2,-0.08309,5e-05,11.03837]
[1777426834660,45.05,76305.17,15.2,-0.08308,5e-05,11.03603]
[1777426840683,45.05,76314.92,15.2,-0.08263,5e-05,10.99282]
[1777426845404,45.05,76315.03,15.2,-0.08264,5e-05,10.99296]
[1777426845514,45.05,76315.03,15.2,-0.08264,5e-05,10.99296]
[1777426845717,45.06,76315.3,15.2,-0.08262,5e-05,10.9919]
[1777426846744,45.06,76315.3,15.2,-0.08262,5e-05,10.9919]
[1777426848679,45.05,76320.2,15.2,-0.08239,5e-05,10.96934]
[1777426849196,45.05,76320.05,15.2,-0.0824,5e-05,10.96989]
[1777426853162,45.06,76327.36,15.2,-0.08206,5e-05,10.93719]
[1777426853540,45.06,76329.27,15.2,-0.08197,5e-05,10.92874]
[1777426853623,45.06,76329.27,15.2,-0.08197,5e-05,10.92874]
[1777426855305,45.06,76333.15,15.2,-0.08179,5e-05,10.91103]
[1777426855539,45.06,76333.15,15.2,-0.08179,5e-05,10.91103]
[1777426856854,45.06,76332.65,15.2,-0.08182,5e-05,10.91326]
[1777426862841,45.06,76338.91,15.2,-0.08152,5e-05,10.88469]
[1777426865072,45.06,76339.06,15.2,-0.08152,5e-05,10.88402]
[1777426866319,45.06,76338.58,15.2,-0.08154,5e-05,10.88622]
[1777426866392,45.06,76338.58,15.2,-0.08154,5e-05,10.88622]
[1777426869900,45.06,76342.98,15.2,-0.08134,5e-05,10.86639]
[1777426875931,45.06,76342.43,15.2,-0.08136,5e-05,10.86912]
[1777426876225,45.06,76342.43,15.2,-0.08136,5e-05,10.86912]
[1777426881976,45.06,76340.26,15.2,-0.08146,5e-05,10.87906]
[1777426882567,45.06,76340.26,15.2,-0.08146,5e-05,10.87906]
[1777426888017,45.06,76334.93,15.2,-0.08171,5e-05,10.9029]
[1777426893053,45.06,76336.78,15.2,-0.0816,5e-05,10.89104]
[1777426896145,45.06,76337.08,15.2,-0.08159,5e-05,10.88965]
[1777426904872,45.05,76336.71,15.2,-0.0816,5e-05,10.89119]
[1777426906960,45.05,76337.32,15.2,-0.08157,5e-05,10.88841]
[1777426912091,45.05,76339.31,15.2,-0.08148,5e-05,10.87935]
[1777426912133,45.05,76339.31,15.2,-0.08148,5e-05,10.87935]
[1777426917222,45.05,76341.96,15.2,-0.08136,5e-05,10.86747]
[1777426919565,45.06,76346.32,15.2,-0.08116,5e-05,10.84782]
[1777426919709,45.06,76346.32,15.2,-0.08116,5e-05,10.84782]
[1777426921807,45.06,76360.52,15.2,-0.08051,5e-05,10.7839]
[1777426927847,45.06,76366.14,15.2,-0.08026,5e-05,10.75952]
[1777426932248,45.06,76372.54,15.2,-0.07997,5e-05,10.73162]
[1777426940372,45.11,76383.92,15.2,-0.07968,5e-05,10.70377]
[1777426943001,45.12,76383.95,15.2,-0.07971,5e-05,10.70642]
[1777426948459,45.13,76383.8,15.2,-0.07976,5e-05,10.71171]
[1777426954501,45.13,76383.72,15.2,-0.07976,5e-05,10.71032]
[1777426957743,45.13,76384.88,15.2,-0.07971,5e-05,10.70564]
[1777426964571,45.14,76384.44,15.2,-0.07975,5e-05,10.7097]
[1777426965652,45.14,76384.44,15.2,-0.07975,5e-05,10.7097]
[1777426971620,45.14,76386.65,15.2,-0.07967,5e-05,10.70181]
[1777426976283,45.14,76386.74,15.2,-0.07967,5e-05,10.7022]
[1777426976299,45.14,76388.87,15.2,-0.07958,5e-05,10.69292]
[1777426978746,45.14,76394.2,15.2,-0.07934,5e-05,10.66904]
[1777426978817,45.14,76394.32,15.2,-0.07933,5e-05,10.66851]
[1777426983827,45.15,76391.39,15.2,-0.07948,5e-05,10.68287]
[1777426983871,45.15,76391.3,15.2,-0.07948,5e-05,10.68357]
[1777426987360,45.15,76391.04,15.2,-0.0795,5e-05,10.68469]
[1777426989872,45.15,76386.93,15.2,-0.07968,5e-05,10.70305]
[1777426990262,45.15,76386.93,15.2,-0.07968,5e-05,10.70305]
[1777426997804,45.14,76375.97,15.2,-0.08017,5e-05,10.75144]
[1777427002847,45.14,76376.67,15.2,-0.08014,5e-05,10.74767]
[1777427007882,45.14,76376.62,15.2,-0.08013,5e-05,10.74728]
[1777427012920,45.14,76376.67,15.2,-0.0801,5e-05,10.74311]
[1777427017073,45.14,76376.86,15.2,-0.08009,5e-05,10.74191]
[1777427017788,45.14,76376.86,15.2,-0.08009,5e-05,10.74179]
[1777427017890,45.14,76376.86,15.2,-0.08009,5e-05,10.74168]
[1777427020697,45.14,76381.19,15.2,-0.07989,5e-05,10.72265]
[1777427020977,45.14,76381.39,15.2,-0.07989,5e-05,10.72197]
[1777427026012,45.14,76385.93,15.2,-0.07968,5e-05,10.70124]
[1777427031047,45.14,76385.59,15.2,-0.07969,5e-05,10.70251]
[1777427036081,45.14,76386.48,15.2,-0.07965,5e-05,10.69824]
[1777427041117,45.14,76391.31,15.2,-0.07943,5e-05,10.67637]
[1777427043642,45.14,76393.49,15.2,-0.07933,5e-05,10.66659]
[1777427044138,45.14,76393.51,15.2,-0.07933,5e-05,10.6665]
[1777427049173,45.14,76394.13,15.2,-0.07931,5e-05,10.66526]
[1777427052027,45.14,76394.4,15.2,-0.07931,5e-05,10.66467]
[1777427052677,45.14,76395.11,15.2,-0.07928,5e-05,10.6618]
[1777427054031,45.14,76395.4,15.2,-0.07927,5e-05,10.66082]
[1777427054207,45.14,76395.36,15.2,-0.07927,5e-05,10.66131]
[1777427054614,45.14,76395.36,15.2,-0.07927,5e-05,10.66131]
[1777427055646,45.14,76395.36,15.2,-0.07927,5e-05,10.66131]
[1777427055959,45.14,76395.36,15.2,-0.07927,5e-05,10.66131]
[1777427056240,45.14,76395.36,15.2,-0.07927,5e-05,10.66131]
[1777427056341,45.14,76395.36,15.2,-0.07927,5e-05,10.66164]
[1777427056687,45.14,76395.36,15.2,-0.07927,5e-05,10.66164]
[1777427057229,45.15,76395.37,15.2,-0.07928,5e-05,10.66191]
[1777427061564,45.15,76395.06,15.2,-0.07929,5e-05,10.66333]
[1777427062265,45.15,76395.44,15.2,-0.07927,5e-05,10.66163]
[1777427067300,45.15,76395.22,15.2,-0.0793,5e-05,10.66418]
[1777427072335,45.15,76396.22,15.2,-0.07925,5e-05,10.65796]
[1777427078377,45.16,76396.25,15.2,-0.07927,5e-05,10.65973]
[1777427083413,45.16,76396.49,15.2,-0.07927,5e-05,10.66025]
[1777427088447,45.16,76396.17,15.2,-0.0793,5e-05,10.66324]
[1777427093483,45.17,76395.01,15.2,-0.07937,5e-05,10.66994]
[1777427098518,45.17,76394.67,15.2,-0.0794,5e-05,10.67292]
[1777427102211,45.17,76394.09,15.2,-0.07943,5e-05,10.67609]
[1777427107173,45.17,76384.74,15.2,-0.07987,5e-05,10.71915]
[1777427113623,45.18,76385.63,15.2,-0.07984,5e-05,10.71679]
[1777427118657,45.18,76387.72,15.2,-0.07976,5e-05,10.70845]
[1777427123693,45.18,76386.74,15.2,-0.07981,5e-05,10.7139]
[1777427125902,45.18,76386.71,15.2,-0.07982,5e-05,10.71424]
[1777427125957,45.18,76386.71,15.2,-0.07982,5e-05,10.71424]
[1777427131749,45.19,76381.25,15.2,-0.08006,5e-05,10.73676]
[1777427136783,45.19,76383.95,15.2,-0.07994,5e-05,10.72544]
[1777427141819,45.19,76383.35,15.2,-0.07998,5e-05,10.72903]
[1777427146853,45.19,76383.11,15.2,-0.08,5e-05,10.73096]
[1777427156924,45.2,76383.05,15.2,-0.08002,5e-05,10.73292]
[1777427161959,45.2,76384.36,15.2,-0.07996,5e-05,10.72786]
[1777427166994,45.2,76385.83,15.2,-0.07991,5e-05,10.72219]
[1777427173040,45.2,76382.8,15.2,-0.08005,5e-05,10.73678]
[1777427178075,45.2,76382.44,15.2,-0.08008,5e-05,10.73917]
[1777427183110,45.2,76385.34,15.2,-0.07995,5e-05,10.72695]
[1777427188145,45.21,76386.85,15.2,-0.07989,5e-05,10.72107]
[1777427195194,45.21,76386.36,15.2,-0.07991,5e-05,10.72118]
[1777427196672,45.21,76386.37,15.2,-0.07991,5e-05,10.72131]
[1777427197354,45.21,76386.37,15.2,-0.07991,5e-05,10.72131]
[1777427197390,45.21,76386.37,15.2,-0.07991,5e-05,10.72131]
[1777427197459,45.21,76386.37,15.2,-0.07991,5e-05,10.72131]
[1777427198414,45.21,76389.76,15.2,-0.07976,5e-05,10.70631]
[1777427198424,45.21,76415.82,15.2,-0.07858,4e-05,10.58991]
[1777427199481,45.21,76415.82,15.2,-0.07858,4e-05,10.58991]
[1777427200289,45.21,76423.22,15.2,-0.07824,4e-05,10.55674]
[1777427201146,45.21,76423.81,15.2,-0.07821,4e-05,10.55392]
[1777427201257,45.21,76423.81,15.2,-0.07821,4e-05,10.55392]
[1777427201750,45.21,76427.17,15.2,-0.07806,4e-05,10.53879]
[1777427202576,45.21,76433.34,15.2,-0.07778,4e-05,10.51125]
[1777427208291,45.21,76431.24,15.2,-0.07787,4e-05,10.51967]
[1777427209349,45.21,76431.24,15.2,-0.07787,4e-05,10.51967]
[1777427215339,45.2,76432.27,15.2,-0.07782,4e-05,10.51437]
[1777427220375,45.2,76431.85,15.2,-0.07783,4e-05,10.5156]
[1777427225410,45.2,76438.38,15.2,-0.07753,4e-05,10.4862]
[1777427228902,45.2,76434.51,15.2,-0.0777,4e-05,10.50311]
[1777427234473,45.2,76425.44,15.2,-0.0781,4e-05,10.5425]
[1777427239508,45.2,76426.28,15.2,-0.07805,4e-05,10.53795]
[1777427244544,45.2,76433.49,15.2,-0.07773,4e-05,10.50529]
[1777427245509,45.2,76433.49,15.2,-0.07773,4e-05,10.50529]
[1777427249594,45.2,76437.6,15.2,-0.07754,4e-05,10.48679]
[1777427254615,45.19,76441.48,15.2,-0.07734,4e-05,10.46592]
[1777427259649,45.19,76437.13,15.2,-0.07753,4e-05,10.48493]
[1777427262047,45.19,76437.32,15.2,-0.07753,4e-05,10.48402]
[1777427267705,45.19,76448.89,15.2,-0.07701,4e-05,10.43276]
[1777427272165,45.19,76448.93,15.2,-0.07701,4e-05,10.43261]
[1777427278194,45.19,76455.17,15.2,-0.07673,4e-05,10.40511]
[1777427279587,45.19,76464.46,15.2,-0.07633,4e-05,10.36422]
[1777427282166,45.19,76465.98,15.2,-0.07626,4e-05,10.35777]
[1777427285313,45.2,76470.55,15.2,-0.07607,4e-05,10.33805]
[1777427285315,45.2,76470.55,15.2,-0.07607,4e-05,10.33805]
[1777427286653,45.2,76486.9,15.2,-0.07536,4e-05,10.26681]
[1777427287211,45.2,76486.9,15.2,-0.07536,4e-05,10.26681]
[1777427287291,45.2,76486.9,15.2,-0.07536,4e-05,10.26681]
[1777427287502,45.2,76491.56,15.2,-0.07516,4e-05,10.24668]
[1777427288239,45.2,76507.23,15.2,-0.07448,4e-05,10.17819]
[1777427290014,45.2,76506.19,15.2,-0.07452,4e-05,10.18284]
[1777427291539,45.2,76503.63,15.2,-0.07464,4e-05,10.19412]
[1777427292386,45.2,76504.2,15.2,-0.07461,4e-05,10.19172]
[1777427294614,45.2,76502.83,15.2,-0.07467,4e-05,10.19779]
[1777427297656,45.2,76515.57,15.2,-0.07413,4e-05,10.14265]
[1777427297695,45.2,76515.57,15.2,-0.07413,4e-05,10.14265]
[1777427299793,45.2,76522.83,15.2,-0.07382,4e-05,10.11139]
[1777427304625,45.2,76524.32,15.2,-0.07377,4e-05,10.10584]
[1777427305175,45.2,76528.04,15.2,-0.07361,4e-05,10.08985]
[1777427305421,45.2,76548.65,15.2,-0.07273,4e-05,10.00061]
[1777427305987,45.2,76548.65,15.2,-0.07273,4e-05,10.00061]
[1777427306632,45.2,76583.87,15.2,-0.07126,4e-05,9.84904]
[1777427307550,45.2,76583.87,15.2,-0.07126,4e-05,9.84904]
[1777427310621,45.2,76573.82,15.2,-0.07168,4e-05,9.89301]
[1777427310764,45.2,76572.1,15.2,-0.07176,4e-05,9.90061]
[1777427310790,45.2,76572.1,15.2,-0.07176,4e-05,9.90061]
[1777427310805,45.2,76572.1,15.2,-0.07176,4e-05,9.90061]
[1777427311505,45.2,76572.1,15.2,-0.07176,4e-05,9.90061]
[1777427311537,45.2,76572.1,15.2,-0.07176,4e-05,9.90061]
[1777427313532,45.21,76560.95,15.2,-0.07221,4e-05,9.94571]
[1777427313766,45.21,76561.0,15.2,-0.07221,4e-05,9.94562]
[1777427316756,45.21,76546.84,15.2,-0.07281,4e-05,10.00696]
[1777427322045,45.21,76542.39,15.2,-0.07299,4e-05,10.02625]
[1777427326399,45.21,76525.48,15.2,-0.07371,4e-05,10.09926]
[1777427326534,45.21,76525.48,15.2,-0.07371,4e-05,10.09926]
[1777427326536,45.21,76519.69,15.2,-0.07396,4e-05,10.12428]
[1777427327960,45.21,76516.01,15.2,-0.07412,4e-05,10.14047]
[1777427328202,45.21,76516.01,15.2,-0.07412,4e-05,10.14047]
[1777427329414,45.21,76515.44,15.2,-0.07414,4e-05,10.14309]
[1777427334079,45.21,76514.8,15.2,-0.07418,4e-05,10.14642]
[1777427336142,45.21,76510.95,15.2,-0.07434,4e-05,10.16342]
[1777427336795,45.21,76514.93,15.2,-0.07417,4e-05,10.14619]
[1777427336812,45.21,76514.93,15.2,-0.07417,4e-05,10.14619]
[1777427336909,45.21,76514.93,15.2,-0.07417,4e-05,10.14619]
[1777427337416,45.21,76514.93,15.2,-0.07417,4e-05,10.14619]
[1777427338549,45.21,76542.27,15.2,-0.07301,4e-05,10.0278]
[1777427341631,45.21,76559.01,15.2,-0.07231,4e-05,9.95652]
[1777427344200,45.21,76558.79,15.2,-0.07233,4e-05,9.95841]
[1777427344239,45.21,76558.79,15.2,-0.07233,4e-05,9.95841]
[1777427344623,45.21,76557.6,15.2,-0.07238,4e-05,9.96398]
[1777427350309,45.22,76558.08,15.2,-0.07237,4e-05,9.96258]
[1777427351743,45.22,76557.54,15.2,-0.07239,4e-05,9.965]
[1777427352322,45.22,76557.54,15.2,-0.07239,4e-05,9.965]
[1777427353874,45.22,76547.93,15.2,-0.0728,4e-05,10.00663]
[1777427355669,45.22,76546.0,15.2,-0.07288,4e-05,10.01499]
[1777427356575,45.22,76545.8,15.2,-0.07289,4e-05,10.01586]
[1777427356983,45.22,76554.03,15.2,-0.07254,4e-05,9.9803]
[1777427357408,45.22,76554.03,15.2,-0.07254,4e-05,9.9803]
[1777427360043,45.22,76556.16,15.2,-0.07246,4e-05,9.97134]
[1777427363240,45.22,76563.85,15.2,-0.07213,4e-05,9.93841]
[1777427365567,45.22,76567.22,15.2,-0.07199,4e-05,9.92416]
[1777427365571,45.22,76567.22,15.2,-0.07199,4e-05,9.92416]
[1777427365665,45.22,76586.28,15.2,-0.0712,4e-05,9.84247]
[1777427370269,45.22,76584.9,15.2,-0.07127,4e-05,9.8495]
[1777427370718,45.22,76584.9,15.2,-0.07127,4e-05,9.8495]
[1777427378711,45.22,76581.66,15.2,-0.0714,4e-05,9.86205]
[1777427381723,45.23,76583.85,15.2,-0.07132,4e-05,9.85343]
[1777427391602,45.23,76597.09,15.2,-0.0708,4e-05,9.80034]
[1777427396637,45.24,76592.06,15.2,-0.07103,4e-05,9.8236]
[1777427398758,45.24,76590.15,15.2,-0.07111,4e-05,9.8321]
[1777427403380,45.24,76592.69,15.2,-0.07102,4e-05,9.82288]
[1777427403970,45.24,76581.43,15.2,-0.07149,4e-05,9.87143]
[1777427409456,45.25,76592.52,15.2,-0.07104,4e-05,9.82533]
[1777427409467,45.25,76592.52,15.2,-0.07104,4e-05,9.82533]
[1777427414769,45.25,76600.79,15.2,-0.07072,4e-05,9.79199]
[1777427419804,45.25,76600.62,15.2,-0.07074,4e-05,9.79454]
[1777427421134,45.25,76600.62,15.2,-0.07074,4e-05,9.79454]
[1777427421337,45.25,76600.62,15.2,-0.07074,4e-05,9.79454]
[1777427421427,45.25,76600.62,15.2,-0.07074,4e-05,9.79454]
[1777427422196,45.26,76600.65,15.2,-0.07075,4e-05,9.79513]
[1777427422207,45.26,76600.65,15.2,-0.07075,4e-05,9.79513]
[1777427422324,45.26,76600.65,15.2,-0.07075,4e-05,9.79513]
[1777427422594,45.26,76628.87,15.2,-0.06959,4e-05,9.67503]
[1777427423202,45.26,76628.87,15.2,-0.06959,4e-05,9.67503]
[1777427423980,45.26,76637.7,15.2,-0.06924,4e-05,9.63879]
[1777427424179,45.26,76637.7,15.2,-0.06924,4e-05,9.63879]
[1777427424695,45.26,76639.62,15.2,-0.06917,4e-05,9.63129]
[1777427425877,45.26,76636.02,15.2,-0.06932,4e-05,9.64679]
[1777427425900,45.26,76636.02,15.2,-0.06932,4e-05,9.64679]
[1777427426728,45.26,76636.02,15.2,-0.06932,4e-05,9.64679]
[1777427426774,45.26,76632.92,15.2,-0.06945,4e-05,9.66049]
[1777427428878,45.26,76616.81,15.2,-0.07012,4e-05,9.72988]
[1777427433913,45.27,76618.06,15.2,-0.07007,4e-05,9.72366]
[1777427435501,45.27,76618.06,15.2,-0.07007,4e-05,9.72366]
[1777427440962,45.28,76611.15,15.2,-0.07038,4e-05,9.7561]
[1777427445998,45.28,76617.63,15.2,-0.07013,4e-05,9.73072]
[1777427451035,45.29,76608.51,15.2,-0.07053,4e-05,9.7717]
[1777427456070,45.29,76599.97,15.2,-0.0709,4e-05,9.80989]
[1777427461106,45.29,76597.44,15.2,-0.07102,4e-05,9.82218]
[1777427462237,45.29,76597.44,15.2,-0.07102,4e-05,9.82218]
[1777427462276,45.29,76597.44,15.2,-0.07102,4e-05,9.82218]
[1777427468155,45.3,76595.4,15.2,-0.07112,4e-05,9.83279]
[1777427472037,45.3,76592.29,15.2,-0.07125,4e-05,9.84687]
[1777427475382,45.3,76604.9,15.2,-0.07074,4e-05,9.79405]
[1777427481419,45.31,76605.74,15.2,-0.07072,4e-05,9.79233]
[1777427485405,45.31,76617.61,15.2,-0.07025,4e-05,9.7431]
[1777427487577,45.31,76618.79,15.2,-0.07021,4e-05,9.73891]
[1777427490201,45.31,76623.86,15.2,-0.07001,4e-05,9.71865]
[1777427495345,45.32,76622.47,15.2,-0.07007,4e-05,9.72401]
[1777427500934,45.32,76615.6,15.2,-0.07037,4e-05,9.75483]
[1777427506444,45.33,76616.62,15.2,-0.07035,4e-05,9.75328]
[1777427511479,45.33,76613.56,15.2,-0.0705,4e-05,9.7682]
[1777427516514,45.34,76612.03,15.2,-0.07058,4e-05,9.77653]
[1777427521548,45.34,76612.18,15.2,-0.07059,4e-05,9.77764]
[1777427526584,45.34,76612.17,15.2,-0.07061,4e-05,9.77949]
[1777427531619,45.35,76615.62,15.2,-0.07048,4e-05,9.76664]
[1777427534986,45.35,76613.75,15.2,-0.07057,4e-05,9.7757]
[1777427540682,45.36,76613.46,15.2,-0.0706,4e-05,9.77904]
[1777427545717,45.36,76610.83,15.2,-0.07072,4e-05,9.79192]
[1777427550072,45.36,76608.56,15.2,-0.07083,4e-05,9.80288]
[1777427555111,45.36,76592.33,15.2,-0.07149,4e-05,9.87012]
[1777427560555,45.37,76581.0,15.2,-0.07197,4e-05,9.91928]
[1777427565857,45.37,76582.86,15.2,-0.0719,4e-05,9.91202]
[1777427570557,45.37,76580.96,15.2,-0.07198,4e-05,9.92059]
[1777427575927,45.37,76569.08,15.2,-0.07249,4e-05,9.97188]
[1777427576042,45.37,76569.08,15.2,-0.07249,4e-05,9.97188]
[1777427581947,45.37,76558.05,15.2,-0.07295,4e-05,10.01925]
[1777427587003,45.37,76546.17,15.2,-0.07345,4e-05,10.06996]
[1777427592093,45.37,76548.01,15.2,-0.07336,4e-05,10.06148]
[1777427594851,45.37,76549.28,15.2,-0.07331,4e-05,10.05575]
[1777427595882,45.37,76549.07,15.2,-0.07331,4e-05,10.05643]
[1777427597507,45.37,76562.48,15.2,-0.07275,4e-05,9.99849]
[1777427603691,45.37,76567.69,15.2,-0.07253,4e-05,9.97619]
[1777427605761,45.37,76569.46,15.2,-0.07245,4e-05,9.96863]
[1777427611172,45.37,76562.79,15.2,-0.07272,4e-05,9.99424]
[1777427616046,45.37,76561.19,15.2,-0.07278,4e-05,10.00109]
[1777427620161,45.37,76560.22,15.2,-0.07282,4e-05,10.00522]
[1777427625271,45.37,76559.39,15.2,-0.07286,4e-05,10.00867]
[1777427626289,45.37,76559.39,15.2,-0.07286,4e-05,10.00867]
[1777427632787,45.36,76552.11,15.2,-0.07316,4e-05,10.03974]
[1777427638344,45.36,76540.42,15.2,-0.07365,4e-05,10.08938]
[1777427638602,45.36,76540.42,15.2,-0.07365,4e-05,10.08938]
[1777427638848,45.36,76561.99,15.2,-0.07273,4e-05,9.99609]
[1777427639648,45.36,76561.99,15.2,-0.07273,4e-05,9.99609]
[1777427641806,45.36,76567.23,15.2,-0.07251,4e-05,9.97356]
[1777427642786,45.36,76567.94,15.2,-0.07248,4e-05,9.97053]
[1777427642807,45.36,76567.94,15.2,-0.07248,4e-05,9.97053]
[1777427648434,45.36,76573.1,15.2,-0.07227,4e-05,9.94867]
[1777427653507,45.36,76574.08,15.2,-0.07223,4e-05,9.94478]
[1777427659511,45.37,76573.15,15.2,-0.07228,4e-05,9.94936]
[1777427664545,45.37,76571.93,15.2,-0.07233,4e-05,9.95501]
[1777427669581,45.37,76572.28,15.2,-0.07232,4e-05,9.95391]
[1777427674616,45.37,76567.3,15.2,-0.07251,4e-05,9.97244]
[1777427680658,45.37,76567.19,15.2,-0.07252,4e-05,9.97322]
[1777427685153,45.37,76562.85,15.2,-0.0727,4e-05,9.99209]
[1777427685164,45.37,76562.85,15.2,-0.0727,4e-05,9.99209]
[1777427686033,45.37,76562.85,15.2,-0.0727,4e-05,9.99209]
[1777427686042,45.37,76562.85,15.2,-0.0727,4e-05,9.99209]
[1777427691735,45.37,76554.98,15.2,-0.07304,4e-05,10.02627]
[1777427696291,45.37,76554.75,15.2,-0.07305,4e-05,10.02709]
[1777427699031,45.37,76551.35,15.2,-0.07319,4e-05,10.04166]
[1777427701834,45.37,76549.19,15.2,-0.07328,4e-05,10.05076]
[1777427706842,45.37,76549.63,15.2,-0.07326,4e-05,10.04843]
[1777427710633,45.37,76547.25,15.2,-0.07336,4e-05,10.05846]
[1777427715904,45.37,76546.31,15.2,-0.07339,4e-05,10.06196]
[1777427720941,45.36,76543.53,15.2,-0.0735,4e-05,10.07344]
[1777427725976,45.36,76546.46,15.2,-0.07337,4e-05,10.06018]
[1777427727897,45.36,76549.98,15.2,-0.07322,4e-05,10.04488]
[1777427733025,45.36,76553.65,15.2,-0.07304,4e-05,10.02547]
[1777427738060,45.36,76553.72,15.2,-0.07304,4e-05,10.02501]
[1777427743095,45.36,76553.53,15.2,-0.07305,4e-05,10.0257]
[1777427749138,45.36,76553.16,15.2,-0.07306,4e-05,10.02713]
[1777427754160,45.36,76558.26,15.2,-0.07284,4e-05,10.00503]
[1777427759208,45.36,76563.85,15.2,-0.07261,4e-05,9.98121]
[1777427764219,45.36,76563.12,15.2,-0.07264,4e-05,9.98457]
[1777427769278,45.36,76573.9,15.2,-0.07219,4e-05,9.93864]
[1777427774312,45.36,76571.44,15.2,-0.0723,4e-05,9.94977]
[1777427779347,45.37,76568.94,15.2,-0.07241,4e-05,9.96103]
[1777427785390,45.37,76571.7,15.2,-0.0723,4e-05,9.94981]
[1777427791432,45.37,76570.22,15.2,-0.07235,4e-05,9.9536]
[1777427796466,45.37,76570.51,15.2,-0.07234,4e-05,9.95292]
[1777427801502,45.37,76569.91,15.2,-0.07238,4e-05,9.95615]
[1777427806537,45.37,76564.92,15.2,-0.07259,4e-05,9.97804]
[1777427811572,45.37,76565.04,15.2,-0.07259,4e-05,9.97784]
[1777427816861,45.37,76564.55,15.2,-0.07261,4e-05,9.98022]
[1777427820696,45.37,76557.07,15.2,-0.07293,4e-05,10.01259]
[1777427826094,45.37,76552.88,15.2,-0.0731,4e-05,10.03059]
[1777427832180,45.37,76551.61,15.2,-0.07316,4e-05,10.03587]
[1777427837106,45.37,76554.33,15.2,-0.07304,4e-05,10.02391]
[1777427842789,45.37,76566.14,15.2,-0.07254,4e-05,9.9731]
[1777427851852,45.37,76563.75,15.2,-0.07262,4e-05,9.98049]
[1777427856887,45.37,76565.42,15.2,-0.07256,4e-05,9.97361]
[1777427861922,45.37,76565.02,15.2,-0.07258,4e-05,9.97562]
[1777427866957,45.38,76558.69,15.2,-0.07284,4e-05,10.00302]
[1777427871992,45.38,76557.98,15.2,-0.07287,4e-05,10.00613]
[1777427877026,45.38,76557.61,15.2,-0.07289,4e-05,10.00774]
[1777427882062,45.38,76554.17,15.2,-0.07304,4e-05,10.02254]
[1777427887097,45.37,76548.98,15.2,-0.07325,4e-05,10.04478]
[1777427892211,45.37,76541.4,15.2,-0.07357,4e-05,10.07717]
[1777427892854,45.37,76540.22,15.2,-0.07362,4e-05,10.08216]
[1777427894741,45.37,76539.26,15.2,-0.07366,4e-05,10.08606]
[1777427897622,45.37,76535.29,15.2,-0.07383,4e-05,10.10284]
[1777427897631,45.37,76535.29,15.2,-0.07383,4e-05,10.10284]
[1777427898174,45.37,76534.5,15.2,-0.07386,4e-05,10.10609]
[1777427903209,45.37,76530.8,15.2,-0.07402,4e-05,10.12295]
[1777427908244,45.38,76532.04,15.2,-0.07398,4e-05,10.11835]
[1777427913278,45.38,76532.17,15.2,-0.07396,4e-05,10.11533]
[1777427916774,45.38,76532.0,15.2,-0.07397,4e-05,10.11657]
[1777427917307,45.38,76535.17,15.2,-0.07384,4e-05,10.103]
[1777427921520,45.38,76537.24,15.2,-0.07375,4e-05,10.09372]
[1777427925634,45.38,76537.35,15.2,-0.07373,4e-05,10.09253]
[1777427927698,45.38,76537.35,15.2,-0.07373,4e-05,10.09225]
[1777427936825,45.37,76535.25,15.2,-0.07382,4e-05,10.10075]
[1777427945225,45.37,76535.28,15.2,-0.0738,4e-05,10.09899]
[1777427950538,45.37,76542.27,15.2,-0.07349,4e-05,10.0677]
[1777427955573,45.37,76538.85,15.2,-0.07363,4e-05,10.08204]
[1777427961271,45.37,76542.27,15.2,-0.07348,4e-05,10.06681]
[1777427966281,45.37,76542.8,15.2,-0.07346,4e-05,10.06408]
[1777427971684,45.36,76541.9,15.2,-0.07347,4e-05,10.06403]
[1777427976719,45.36,76541.05,15.2,-0.0735,4e-05,10.06727]
[1777427981755,45.36,76541.09,15.2,-0.07349,4e-05,10.06665]
[1777427986835,45.36,76548.09,15.2,-0.07319,4e-05,10.03606]
[1777427992832,45.36,76548.16,15.2,-0.07319,4e-05,10.03543]
[1777427997866,45.36,76553.31,15.2,-0.07297,4e-05,10.01304]
[1777428001896,45.36,76567.2,15.2,-0.07238,4e-05,9.9533]
[1777428003019,45.36,76567.2,15.2,-0.07238,4e-05,9.9533]
[1777428008946,45.36,76574.9,15.2,-0.07207,4e-05,9.92111]
[1777428013981,45.36,76573.91,15.2,-0.07212,4e-05,9.92612]
[1777428019354,45.37,76573.68,15.2,-0.07213,4e-05,9.9276]
[1777428021716,45.37,76580.81,15.2,-0.07184,4e-05,9.8975]
[1777428021721,45.37,76580.81,15.2,-0.07184,4e-05,9.8975]
[1777428027078,45.37,76580.45,15.2,-0.07186,4e-05,9.90018]
[1777428032002,45.37,76585.01,15.2,-0.07166,4e-05,9.87825]
[1777428037149,45.37,76581.33,15.2,-0.07182,4e-05,9.89529]
[1777428042185,45.38,76585.35,15.2,-0.07167,4e-05,9.87911]
[1777428047280,45.38,76589.39,15.2,-0.07151,4e-05,9.86275]
[1777428048249,45.38,76589.68,15.2,-0.0715,4e-05,9.86175]
[1777428054269,45.38,76590.87,15.2,-0.07147,4e-05,9.85861]
[1777428059304,45.39,76590.96,15.2,-0.07147,4e-05,9.85948]
[1777428061574,45.39,76590.86,15.2,-0.07148,4e-05,9.86016]
[1777428062325,45.39,76614.73,15.2,-0.0705,4e-05,9.75865]
[1777428067360,45.39,76614.27,15.2,-0.07054,4e-05,9.76297]
[1777428072395,45.4,76617.34,15.2,-0.07043,4e-05,9.75197]
[1777428074907,45.4,76618.94,15.2,-0.07037,4e-05,9.74603]
[1777428075416,45.4,76619.38,15.2,-0.07036,4e-05,9.74459]
[1777428076279,45.4,76619.38,15.2,-0.07036,4e-05,9.74459]
[1777428076307,45.4,76619.38,15.2,-0.07036,4e-05,9.74468]
[1777428077016,45.4,76619.38,15.2,-0.07036,4e-05,9.74468]
[1777428077430,45.4,76635.47,15.2,-0.0697,4e-05,9.67691]
[1777428077720,45.4,76635.47,15.2,-0.0697,4e-05,9.67691]
[1777428079151,45.4,76635.65,15.2,-0.0697,4e-05,9.67636]
[1777428080745,45.4,76624.53,15.2,-0.07016,4e-05,9.72383]
[1777428081458,45.4,76624.39,15.2,-0.07016,4e-05,9.72455]
[1777428082216,45.4,76624.39,15.2,-0.07016,4e-05,9.72455]
[1777428082465,45.4,76623.73,15.2,-0.0702,4e-05,9.72781]
[1777428084421,45.4,76625.67,15.2,-0.07012,4e-05,9.7197]
[1777428089514,45.41,76632.11,15.2,-0.06986,4e-05,9.69349]
[1777428090493,45.41,76632.11,15.2,-0.06986,4e-05,9.69349]
[1777428090661,45.41,76634.69,15.2,-0.06976,4e-05,9.68275]
[1777428094226,45.41,76640.55,15.2,-0.0695,4e-05,9.65519]
[1777428099586,45.41,76641.87,15.2,-0.06947,4e-05,9.65136]
[1777428101583,45.41,76644.44,15.2,-0.06937,4e-05,9.64075]
[1777428102819,45.41,76646.2,15.2,-0.0693,4e-05,9.63359]
[1777428103523,45.41,76646.2,15.2,-0.0693,4e-05,9.63359]
[1777428102899,45.41,76644.5,15.2,-0.06937,4e-05,9.64129]
[1777428104494,45.41,76644.5,15.2,-0.06937,4e-05,9.64129]
[1777428105228,45.41,76644.11,15.2,-0.06939,4e-05,9.64293]
[1777428105627,45.41,76643.23,15.2,-0.06943,4e-05,9.64748]
[1777428105806,45.41,76643.23,15.2,-0.06943,4e-05,9.64748]
[1777428105855,45.41,76618.82,15.2,-0.07043,4e-05,9.75084]
[1777428106987,45.41,76618.82,15.2,-0.07043,4e-05,9.75084]
[1777428112681,45.42,76602.91,15.2,-0.0711,4e-05,9.82079]
[1777428118034,45.42,76611.61,15.2,-0.07076,4e-05,9.78491]
[1777428124544,45.43,76613.06,15.2,-0.07072,4e-05,9.78088]
[1777428124641,45.43,76605.97,15.2,-0.07101,4e-05,9.81141]
[1777428130017,45.43,76589.38,15.2,-0.07171,4e-05,9.8835]
[1777428132822,45.43,76573.85,15.2,-0.07237,4e-05,9.95061]
[1777428133754,45.43,76573.85,15.2,-0.07237,4e-05,9.95061]
[1777428136129,45.43,76571.23,15.2,-0.07248,4e-05,9.962]
[1777428141375,45.43,76568.64,15.2,-0.07259,4e-05,9.9733]
[1777428142005,45.43,76566.92,15.2,-0.07266,4e-05,9.98074]
[1777428142991,45.43,76562.32,15.2,-0.07286,4e-05,10.00052]
[1777428144074,45.43,76558.07,15.2,-0.07304,4e-05,10.01879]
[1777428146416,45.43,76548.17,15.2,-0.07345,4e-05,10.06141]
[1777428148138,45.43,76534.9,15.2,-0.07402,4e-05,10.11842]
[1777428148204,45.43,76534.9,15.2,-0.07402,4e-05,10.11842]
[1777428148306,45.43,76529.61,15.2,-0.07424,4e-05,10.14111]
[1777428148838,45.43,76529.61,15.2,-0.07424,4e-05,10.14111]
[1777428149480,45.43,76529.61,15.2,-0.07424,4e-05,10.14111]
[1777428150254,45.43,76528.5,15.2,-0.07429,4e-05,10.14602]
[1777428155359,45.43,76526.12,15.2,-0.07437,4e-05,10.15348]
[1777428160078,45.43,76526.75,15.2,-0.07435,4e-05,10.15113]
[1777428160180,45.43,76522.97,15.2,-0.07451,4e-05,10.16761]
[1777428160661,45.43,76522.97,15.2,-0.07451,4e-05,10.16761]
[1777428160977,45.43,76522.97,15.2,-0.07451,4e-05,10.16761]
[1777428166059,45.44,76517.06,15.2,-0.07478,4e-05,10.19498]
[1777428167587,45.44,76517.06,15.2,-0.07478,4e-05,10.19498]
[1777428168232,45.44,76517.9,15.2,-0.07475,4e-05,10.19165]
[1777428168333,45.44,76520.86,15.2,-0.07462,4e-05,10.17878]
[1777428169108,45.44,76520.86,15.2,-0.07462,4e-05,10.17878]
[1777428169134,45.44,76520.86,15.2,-0.07462,4e-05,10.17878]
[1777428169209,45.44,76521.11,15.2,-0.07461,4e-05,10.17738]
[1777428170578,45.44,76521.11,15.2,-0.07461,4e-05,10.17738]
[1777428171564,45.44,76521.15,15.2,-0.07461,4e-05,10.17721]
[1777428170679,45.44,76521.15,15.2,-0.07461,4e-05,10.17721]
[1777428172531,45.44,76521.15,15.2,-0.07461,4e-05,10.17721]
[1777428172101,45.44,76521.36,15.2,-0.0746,4e-05,10.176]
[1777428173108,45.44,76521.52,15.2,-0.07459,4e-05,10.175]
[1777428176279,45.43,76521.58,15.2,-0.07458,4e-05,10.17414]
[1777428176284,45.43,76520.74,15.2,-0.07461,4e-05,10.17749]
[1777428181261,45.43,76518.5,15.2,-0.07471,4e-05,10.18727]
[1777428181268,45.43,76518.5,15.2,-0.07471,4e-05,10.18727]
[1777428181283,45.43,76518.5,15.2,-0.07471,4e-05,10.18727]
[1777428181416,45.43,76518.5,15.2,-0.07471,4e-05,10.18727]
[1777428181682,45.43,76515.56,15.2,-0.07483,4e-05,10.20005]
[1777428182855,45.43,76504.85,15.2,-0.0753,4e-05,10.24664]
[1777428182895,45.43,76504.85,15.2,-0.0753,4e-05,10.24664]
[1777428183354,45.43,76504.85,15.2,-0.0753,4e-05,10.24664]
[1777428183450,45.43,76504.12,15.2,-0.07533,4e-05,10.24973]
[1777428183736,45.43,76504.12,15.2,-0.07533,4e-05,10.24973]
[1777428184185,45.43,76511.41,15.2,-0.07501,4e-05,10.21791]
[1777428186246,45.43,76514.5,15.2,-0.07488,4e-05,10.20445]
[1777428186267,45.43,76514.5,15.2,-0.07488,4e-05,10.20445]
[1777428186547,45.43,76514.5,15.2,-0.07488,4e-05,10.20445]
[1777428187214,45.43,76504.44,15.2,-0.07532,4e-05,10.24854]
[1777428192246,45.44,76503.86,15.2,-0.07535,4e-05,10.25233]
[1777428192926,45.44,76503.86,15.2,-0.07535,4e-05,10.25233]
[1777428192966,45.44,76503.86,15.2,-0.07535,4e-05,10.25233]
[1777428193254,45.44,76508.73,15.2,-0.07515,4e-05,10.23136]
[1777428198289,45.44,76506.21,15.2,-0.07525,4e-05,10.24213]
[1777428200192,45.44,76511.28,15.2,-0.07503,4e-05,10.22001]
[1777428200303,45.44,76511.47,15.2,-0.07502,4e-05,10.21917]
[1777428204038,45.43,76513.93,15.2,-0.07491,4e-05,10.20743]
[1777428209365,45.43,76512.57,15.2,-0.07495,4e-05,10.21136]
[1777428214401,45.43,76509.77,15.2,-0.07503,4e-05,10.21859]
[1777428216819,45.43,76506.84,15.2,-0.07515,4e-05,10.23066]
[1777428222457,45.42,76515.08,15.2,-0.07478,4e-05,10.19296]
[1777428227492,45.42,76515.56,15.2,-0.07474,4e-05,10.18944]
[1777428232527,45.41,76506.92,15.2,-0.0751,4e-05,10.22557]
[1777428234433,45.41,76505.34,15.2,-0.07517,4e-05,10.23211]
[1777428234540,45.41,76506.15,15.2,-0.07513,4e-05,10.22824]
[1777428239576,45.41,76504.57,15.2,-0.0752,4e-05,10.23513]
[1777428244201,45.41,76513.22,15.2,-0.07482,4e-05,10.19761]
[1777428244611,45.41,76511.24,15.2,-0.07491,4e-05,10.20629]
[1777428249646,45.41,76517.07,15.2,-0.07465,4e-05,10.17951]
[1777428254681,45.41,76519.88,15.2,-0.07451,4e-05,10.16611]
[1777428255863,45.41,76520.13,15.2,-0.0745,4e-05,10.1648]
[1777428259244,45.41,76520.31,15.2,-0.07449,4e-05,10.16334]
[1777428260936,45.41,76534.87,15.2,-0.07386,4e-05,10.09983]
[1777428267772,45.4,76525.89,15.2,-0.07423,4e-05,10.13773]
[1777428272807,45.4,76529.27,15.2,-0.07406,4e-05,10.11888]
[1777428277843,45.4,76529.41,15.2,-0.07405,4e-05,10.11751]
[1777428282877,45.4,76528.6,15.2,-0.07407,4e-05,10.12028]
[1777428287913,45.4,76525.9,15.2,-0.07418,4e-05,10.13118]
[1777428292947,45.39,76525.16,15.2,-0.0742,4e-05,10.1335]
[1777428297983,45.39,76525.16,15.2,-0.0742,4e-05,10.13258]
[1777428305032,45.39,76524.41,15.2,-0.07422,4e-05,10.13453]
[1777428310067,45.39,76524.28,15.2,-0.07421,4e-05,10.13417]
[1777428315102,45.38,76519.71,15.2,-0.0744,4e-05,10.15277]
[1777428320270,45.38,76525.47,15.2,-0.07414,4e-05,10.12694]
[1777428326179,45.38,76529.98,15.2,-0.07394,4e-05,10.10633]
[1777428331214,45.38,76529.38,15.2,-0.07394,4e-05,10.10487]
[1777428336249,45.38,76534.03,15.2,-0.07373,4e-05,10.08417]
[1777428341284,45.38,76533.13,15.2,-0.07376,4e-05,10.08756]
[1777428346319,45.37,76533.16,15.2,-0.07376,4e-05,10.08695]
[1777428351354,45.37,76526.3,15.2,-0.07405,4e-05,10.11603]
[1777428356389,45.37,76526.19,15.2,-0.07404,4e-05,10.11577]
[1777428361424,45.37,76527.97,15.2,-0.07396,4e-05,10.10731]
[1777428366459,45.37,76528.11,15.2,-0.07395,4e-05,10.10602]
[1777428372501,45.37,76528.23,15.2,-0.07394,4e-05,10.10474]
[1777428377537,45.37,76528.56,15.2,-0.07392,4e-05,10.10269]
[1777428382572,45.36,76531.31,15.2,-0.07379,4e-05,10.09026]
[1777428384650,45.36,76531.57,15.2,-0.07378,4e-05,10.08904]
[1777428384876,45.36,76533.84,15.2,-0.07368,4e-05,10.07911]
[1777428386929,45.36,76549.7,15.2,-0.07301,4e-05,10.0105]
[1777428388050,45.36,76551.09,15.2,-0.07295,4e-05,10.00454]
[1777428393653,45.36,76552.86,15.2,-0.07286,4e-05,9.99393]
[1777428399695,45.37,76556.5,15.2,-0.07271,4e-05,9.97863]
[1777428403557,45.37,76556.29,15.2,-0.07272,4e-05,9.97978]
[1777428408758,45.37,76557.84,15.2,-0.07266,4e-05,9.97359]
[1777428413792,45.37,76559.36,15.2,-0.0726,4e-05,9.96753]
[1777428419835,45.37,76562.57,15.2,-0.07247,4e-05,9.95433]
[1777428424870,45.37,76562.67,15.2,-0.07247,4e-05,9.95451]
[1777428429905,45.37,76572.33,15.2,-0.07207,4e-05,9.9138]
[1777428434940,45.37,76573.53,15.2,-0.07203,4e-05,9.90954]
[1777428439975,45.38,76577.55,15.2,-0.07187,4e-05,9.89334]
[1777428445380,45.38,76577.53,15.2,-0.07188,4e-05,9.89428]
[1777428445401,45.38,76577.53,15.2,-0.07188,4e-05,9.89428]
[1777428446011,45.38,76577.8,15.2,-0.07187,4e-05,9.89355]
[1777428451179,45.38,76583.77,15.2,-0.07163,4e-05,9.86902]
[1777428454645,45.38,76581.33,15.2,-0.07172,4e-05,9.87697]
[1777428456904,45.38,76588.26,15.2,-0.07144,4e-05,9.84783]
[1777428458104,45.39,76605.91,15.2,-0.07071,4e-05,9.7734]
[1777428463139,45.39,76591.15,15.2,-0.07134,4e-05,9.83816]
[1777428468155,45.39,76594.0,15.2,-0.07124,4e-05,9.82718]
[1777428473209,45.4,76592.57,15.2,-0.07131,4e-05,9.83511]
[1777428478243,45.4,76594.46,15.2,-0.07125,4e-05,9.82852]
[1777428483844,45.4,76593.41,15.2,-0.0713,4e-05,9.83422]
[1777428489321,45.41,76602.37,15.2,-0.07096,4e-05,9.79858]
[1777428489944,45.41,76602.37,15.2,-0.07096,4e-05,9.79858]
[1777428495363,45.41,76597.8,15.2,-0.07116,4e-05,9.82001]
[1777428500400,45.42,76599.55,15.2,-0.0711,4e-05,9.8141]
[1777428504547,45.42,76605.87,15.2,-0.07085,4e-05,9.78819]
[1777428507952,45.42,76603.74,15.2,-0.07095,4e-05,9.79834]
[1777428508456,45.42,76605.31,15.2,-0.07089,4e-05,9.79203]
[1777428509797,45.42,76605.31,15.2,-0.07089,4e-05,9.79203]
[1777428509898,45.42,76605.38,15.2,-0.07089,4e-05,9.79176]
[1777428510257,45.42,76605.38,15.2,-0.07089,4e-05,9.79176]
[1777428510903,45.42,76605.38,15.2,-0.07089,4e-05,9.79176]
[1777428510928,45.42,76604.39,15.2,-0.07093,4e-05,9.79633]
[1777428515937,45.42,76610.19,15.2,-0.07067,4e-05,9.76862]
[1777428522553,45.42,76610.1,15.2,-0.07068,4e-05,9.7695]
[1777428523868,45.42,76610.1,15.2,-0.07068,4e-05,9.7695]
[1777428529603,45.43,76609.22,15.2,-0.07072,4e-05,9.77366]
[1777428530287,45.43,76609.22,15.2,-0.07072,4e-05,9.77366]
[1777428530629,45.43,76609.22,15.2,-0.07072,4e-05,9.77366]
[1777428530664,45.43,76609.22,15.2,-0.07072,4e-05,9.77366]
[1777428530694,45.43,76609.22,15.2,-0.07072,4e-05,9.77366]
[1777428531784,45.43,76608.19,15.2,-0.07077,4e-05,9.7781]
[1777428531885,45.43,76601.06,15.2,-0.07106,4e-05,9.8085]
[1777428532008,45.43,76601.06,15.2,-0.07106,4e-05,9.8085]
[1777428532874,45.43,76598.8,15.2,-0.07115,4e-05,9.81813]
[1777428538666,45.43,76596.03,15.2,-0.07127,4e-05,9.82975]
[1777428543711,45.42,76597.8,15.2,-0.07119,4e-05,9.82203]
[1777428543812,45.42,76596.77,15.2,-0.07123,4e-05,9.82639]
[1777428544184,45.42,76596.77,15.2,-0.07123,4e-05,9.82639]
[1777428549743,45.43,76597.28,15.2,-0.07123,4e-05,9.82593]
[1777428550002,45.43,76597.28,15.2,-0.07123,4e-05,9.82593]
[1777428554778,45.43,76583.0,15.2,-0.07183,4e-05,9.88813]
[1777428556825,45.43,76583.23,15.2,-0.07183,4e-05,9.88733]
[1777428562834,45.43,76576.41,15.2,-0.07212,4e-05,9.91771]
[1777428567868,45.44,76572.32,15.2,-0.0723,4e-05,9.93574]
[1777428572903,45.44,76578.89,15.2,-0.07201,4e-05,9.90495]
[1777428577939,45.44,76577.31,15.2,-0.07208,4e-05,9.9124]
[1777428582973,45.44,76573.23,15.2,-0.07226,4e-05,9.93053]
[1777428588009,45.44,76583.83,15.2,-0.07182,4e-05,9.88576]
[1777428593043,45.44,76582.61,15.2,-0.07188,4e-05,9.8919]
[1777428598079,45.44,76579.13,15.2,-0.07203,4e-05,9.9076]
[1777428603113,45.45,76576.43,15.2,-0.07215,4e-05,9.91985]
[1777428608148,45.45,76577.51,15.2,-0.07211,4e-05,9.91589]
[1777428613184,45.45,76577.73,15.2,-0.07211,4e-05,9.91561]
[1777428618219,45.45,76575.63,15.2,-0.07221,4e-05,9.92528]
[1777428623254,45.45,76571.16,15.2,-0.0724,4e-05,9.94492]
[1777428628289,45.45,76572.62,15.2,-0.07234,4e-05,9.93904]
[1777428633323,45.45,76580.7,15.2,-0.07199,4e-05,9.90173]
[1777428638358,45.46,76580.06,15.2,-0.07202,4e-05,9.90522]
[1777428643394,45.46,76579.36,15.2,-0.07206,4e-05,9.90897]
[1777428648429,45.46,76576.65,15.2,-0.07218,4e-05,9.92126]
[1777428653464,45.46,76572.79,15.2,-0.07235,4e-05,9.9385]
[1777428658499,45.46,76571.59,15.2,-0.0724,4e-05,9.94406]
[1777428663534,45.46,76570.59,15.2,-0.07245,4e-05,9.94874]
[1777428668569,45.46,76569.6,15.2,-0.07249,4e-05,9.95334]
[1777428673604,45.46,76570.29,15.2,-0.07246,4e-05,9.95069]
[1777428675618,45.46,76556.05,15.2,-0.07307,4e-05,10.012]
[1777428677417,45.46,76555.18,15.2,-0.0731,4e-05,10.01571]
[1777428682666,45.46,76554.36,15.2,-0.07313,4e-05,10.01893]
[1777428688707,45.46,76553.61,15.2,-0.07316,4e-05,10.02193]
[1777428694751,45.46,76552.77,15.2,-0.07317,4e-05,10.02185]
[1777428699786,45.46,76547.89,15.2,-0.07338,4e-05,10.0426]
[1777428704821,45.46,76552.26,15.2,-0.07319,4e-05,10.02345]
[1777428709856,45.46,76554.96,15.2,-0.07307,4e-05,10.01157]
[1777428714891,45.46,76559.83,15.2,-0.07287,4e-05,9.99055]
[1777428719926,45.46,76556.32,15.2,-0.07302,4e-05,10.00567]
[1777428724962,45.46,76555.23,15.2,-0.07306,4e-05,10.01024]
[1777428729996,45.46,76555.11,15.2,-0.07306,4e-05,10.01059]
[1777428736039,45.46,76556.03,15.2,-0.07302,4e-05,10.00653]
[1777428741074,45.46,76556.27,15.2,-0.07301,4e-05,10.00544]
[1777428746109,45.46,76551.76,15.2,-0.0732,4e-05,10.02477]
[1777428751144,45.46,76546.82,15.2,-0.07339,4e-05,10.04257]
[1777428756179,45.46,76546.81,15.2,-0.07339,4e-05,10.04227]
[1777428763112,45.46,76545.22,15.2,-0.07345,4e-05,10.04883]
[1777428769208,45.45,76538.26,15.2,-0.07374,4e-05,10.0782]
[1777428777021,45.45,76541.77,15.2,-0.07358,4e-05,10.06214]
[1777428782384,45.45,76542.1,15.2,-0.07356,4e-05,10.06019]
[1777428789410,45.45,76542.91,15.2,-0.07352,4e-05,10.05608]
[1777428794445,45.45,76542.84,15.2,-0.07352,4e-05,10.05603]
[1777428799480,45.45,76542.84,15.2,-0.07352,4e-05,10.05569]
[1777428806530,45.45,76537.87,15.2,-0.07373,4e-05,10.07668]
[1777428811565,45.45,76536.06,15.2,-0.07378,4e-05,10.08074]
[1777428816600,45.45,76537.2,15.2,-0.07372,4e-05,10.07528]
[1777428817849,45.45,76537.2,15.2,-0.07372,4e-05,10.07528]
[1777428823649,45.44,76532.78,15.2,-0.0739,4e-05,10.09351]
[1777428828392,45.44,76531.16,15.2,-0.07397,4e-05,10.10002]
[1777428833721,45.44,76533.29,15.2,-0.07387,4e-05,10.09003]
[1777428838756,45.44,76532.33,15.2,-0.07391,4e-05,10.09359]
[1777428843791,45.44,76532.96,15.2,-0.07387,4e-05,10.09027]
[1777428845124,45.44,76532.96,15.2,-0.07387,4e-05,10.09027]
[1777428850842,45.44,76535.46,15.2,-0.07376,4e-05,10.07872]
[1777428855877,45.44,76538.99,15.2,-0.07361,4e-05,10.063]
[1777428860912,45.43,76538.23,15.2,-0.07363,4e-05,10.06589]
[1777428861400,45.43,76538.23,15.2,-0.07363,4e-05,10.06589]
[1777428870981,45.43,76539.27,15.2,-0.07358,4e-05,10.0607]
[1777428876016,45.43,76538.46,15.2,-0.07359,4e-05,10.06063]
[1777428881052,45.43,76538.12,15.2,-0.0736,4e-05,10.06176]
[1777428887094,45.43,76537.77,15.2,-0.07362,4e-05,10.06289]
[1777428892130,45.43,76538.2,15.2,-0.07359,4e-05,10.0607]
[1777428897165,45.43,76538.33,15.2,-0.07359,4e-05,10.05982]
[1777428903207,45.43,76537.1,15.2,-0.07363,4e-05,10.06475]
[1777428908242,45.43,76533.01,15.2,-0.07381,4e-05,10.08204]
[1777428913277,45.43,76530.82,15.2,-0.07389,4e-05,10.09098]
[1777428918311,45.43,76533.37,15.2,-0.07378,4e-05,10.07943]
[1777428923346,45.42,76537.09,15.2,-0.07362,4e-05,10.0629]
[1777428928382,45.42,76535.45,15.2,-0.07368,4e-05,10.06966]
[1777428933417,45.42,76536.2,15.2,-0.07363,4e-05,10.06279]
[1777428938453,45.42,76534.4,15.2,-0.0737,4e-05,10.07027]
[1777428944495,45.42,76534.9,15.2,-0.07368,4e-05,10.06766]
[1777428949530,45.42,76533.75,15.2,-0.07372,4e-05,10.07229]
[1777428955572,45.42,76532.78,15.2,-0.07376,4e-05,10.07599]
[1777428960607,45.42,76536.38,15.2,-0.0736,4e-05,10.06011]
[1777428967656,45.42,76534.13,15.2,-0.07369,4e-05,10.06936]
[1777428972691,45.42,76526.99,15.2,-0.07399,4e-05,10.09984]
[1777428977726,45.42,76526.81,15.2,-0.074,4e-05,10.10003]
[1777428982761,45.41,76533.98,15.2,-0.07368,4e-05,10.06851]
[1777428987796,45.41,76531.75,15.2,-0.07378,4e-05,10.07773]
[1777428992831,45.41,76527.13,15.2,-0.07395,4e-05,10.09402]
[1777428996670,45.41,76523.4,15.2,-0.07411,4e-05,10.10995]
[1777429000271,45.41,76510.89,15.2,-0.07464,4e-05,10.16378]
[1777429000372,45.41,76510.13,15.2,-0.07467,4e-05,10.16664]
[1777429001462,45.41,76500.11,15.2,-0.0751,4e-05,10.21036]
[1777429001468,45.41,76500.11,15.2,-0.0751,4e-05,10.21036]
[1777429001895,45.41,76501.36,15.2,-0.07504,4e-05,10.20462]
[1777429004164,45.41,76499.5,15.2,-0.07512,4e-05,10.21243]
[1777429009951,45.4,76499.99,15.2,-0.07508,4e-05,10.20815]
[1777429011436,45.4,76499.99,15.2,-0.07508,4e-05,10.20815]
[1777429014586,45.4,76500.67,15.2,-0.07504,4e-05,10.20411]
[1777429020022,45.4,76498.65,15.2,-0.07511,4e-05,10.21119]
[1777429025057,45.39,76500.93,15.2,-0.075,4e-05,10.19989]
[1777429030092,45.39,76501.82,15.2,-0.07495,4e-05,10.19472]
[1777429035127,45.39,76500.91,15.2,-0.07498,4e-05,10.19741]
[1777429040162,45.39,76501.12,15.2,-0.07495,4e-05,10.19521]
[1777429046204,45.38,76500.47,15.2,-0.07497,4e-05,10.19652]
[1777429051238,45.38,76500.21,15.2,-0.07495,4e-05,10.1931]
[1777429056274,45.38,76500.58,15.2,-0.07492,4e-05,10.19026]
[1777429061309,45.38,76510.52,15.2,-0.07448,4e-05,10.14607]
[1777429063328,45.37,76528.8,15.2,-0.07369,4e-05,10.06645]
[1777429068363,45.37,76525.59,15.2,-0.07383,4e-05,10.08017]
[1777429073398,45.37,76526.12,15.2,-0.0738,4e-05,10.07761]
[1777429078433,45.37,76528.01,15.2,-0.07372,4e-05,10.0692]
[1777429083468,45.37,76528.92,15.2,-0.07368,4e-05,10.06506]
[1777429088503,45.37,76528.57,15.2,-0.07369,4e-05,10.06639]
[1777429093520,45.37,76527.52,15.2,-0.07374,4e-05,10.07077]
[1777429098573,45.37,76518.28,15.2,-0.07413,4e-05,10.11023]
[1777429103608,45.37,76524.56,15.2,-0.07385,4e-05,10.08245]
[1777429108643,45.37,76524.15,15.2,-0.07386,4e-05,10.08385]
[1777429113678,45.37,76523.3,15.2,-0.07388,4e-05,10.08388]
[1777429118713,45.37,76523.49,15.2,-0.07386,4e-05,10.08267]
[1777429123748,45.37,76523.4,15.2,-0.07387,4e-05,10.08271]
[1777429129320,45.37,76534.57,15.2,-0.07339,4e-05,10.03415]
[1777429134825,45.37,76534.81,15.2,-0.07338,4e-05,10.03318]
[1777429139860,45.37,76535.24,15.2,-0.07336,4e-05,10.03137]
[1777429142295,45.37,76535.24,15.2,-0.07336,4e-05,10.03137]
[1777429147916,45.37,76532.67,15.2,-0.07347,4e-05,10.04259]
[1777429152951,45.37,76529.16,15.2,-0.07362,4e-05,10.05766]
[1777429157989,45.37,76527.94,15.2,-0.07367,4e-05,10.06272]
[1777429163023,45.36,76526.57,15.2,-0.07372,4e-05,10.06845]
[1777429168059,45.36,76534.77,15.2,-0.07337,4e-05,10.03291]
[1777429173094,45.37,76537.18,15.2,-0.07325,4e-05,10.01934]
[1777429178129,45.37,76532.69,15.2,-0.07344,4e-05,10.03879]
[1777429183050,45.37,76528.75,15.2,-0.07361,4e-05,10.05577]
[1777429188265,45.36,76521.37,15.2,-0.07392,4e-05,10.0873]
[1777429193205,45.36,76521.0,15.2,-0.07393,4e-05,10.08856]
[1777429195589,45.36,76536.49,15.2,-0.07327,4e-05,10.02127]
[1777429200636,45.36,76548.13,15.2,-0.07278,4e-05,9.97144]
[1777429205653,45.36,76536.93,15.2,-0.07326,4e-05,10.01992]
[1777429205798,45.36,76535.12,15.2,-0.07333,4e-05,10.02775]
[1777429208757,45.36,76512.45,15.2,-0.0743,4e-05,10.12578]
[1777429213062,45.36,76514.65,15.2,-0.0742,4e-05,10.11562]
[1777429218478,45.36,76515.63,15.2,-0.07415,4e-05,10.11059]
[1777429223514,45.36,76515.86,15.2,-0.07414,4e-05,10.10894]
[1777429228550,45.36,76514.42,15.2,-0.07419,4e-05,10.11451]
[1777429233585,45.36,76514.81,15.2,-0.07415,4e-05,10.10885]
[1777429238620,45.35,76515.6,15.2,-0.07411,4e-05,10.10477]
[1777429243655,45.35,76516.7,15.2,-0.07405,4e-05,10.09936]
[1777429248690,45.35,76515.27,15.2,-0.07411,4e-05,10.10495]
[1777429253726,45.35,76515.2,15.2,-0.07411,4e-05,10.10461]
[1777429258764,45.35,76516.2,15.2,-0.07406,4e-05,10.09967]
[1777429263799,45.35,76507.17,15.2,-0.07444,4e-05,10.1382]
[1777429268834,45.35,76506.38,15.2,-0.07446,4e-05,10.1407]
[1777429273869,45.34,76505.72,15.2,-0.07448,4e-05,10.14259]
[1777429278904,45.34,76505.23,15.2,-0.0745,4e-05,10.1438]
[1777429283939,45.34,76505.36,15.2,-0.07448,4e-05,10.14232]
[1777429288974,45.34,76506.69,15.2,-0.07442,4e-05,10.13564]
[1777429294010,45.34,76506.15,15.2,-0.07441,4e-05,10.13385]
[1777429299044,45.33,76506.2,15.2,-0.0744,4e-05,10.13283]
[1777429304078,45.33,76503.96,15.2,-0.07449,4e-05,10.14181]
[1777429310121,45.33,76502.71,15.2,-0.07453,4e-05,10.14609]
[1777429315157,45.33,76510.29,15.2,-0.0742,4e-05,10.11233]
[1777429320278,45.33,76513.93,15.2,-0.07404,4e-05,10.09633]
[1777429326234,45.33,76523.71,15.2,-0.07362,4e-05,10.05351]
[1777429331269,45.33,76522.8,15.2,-0.07365,4e-05,10.0574]
[1777429336304,45.33,76519.5,15.2,-0.07379,4e-05,10.07152]
[1777429341338,45.33,76517.48,15.2,-0.07388,4e-05,10.08004]
[1777429346373,45.32,76516.28,15.2,-0.07393,4e-05,10.0849]
[1777429351408,45.32,76510.16,15.2,-0.07416,4e-05,10.1077]
[1777429356444,45.32,76508.52,15.2,-0.07423,4e-05,10.11424]
[1777429361479,45.32,76506.9,15.2,-0.07429,4e-05,10.12061]
[1777429366514,45.32,76505.5,15.2,-0.07434,4e-05,10.12598]
[1777429371549,45.32,76505.76,15.2,-0.07433,4e-05,10.12413]
[1777429376583,45.32,76502.7,15.2,-0.07445,4e-05,10.13672]
[1777429381721,45.31,76499.69,15.2,-0.07458,4e-05,10.14919]
[1777429381733,45.31,76499.69,15.2,-0.07458,4e-05,10.14919]
[1777429381751,45.31,76497.13,15.2,-0.07468,4e-05,10.16016]
[1777429382827,45.31,76497.13,15.2,-0.07468,4e-05,10.16016]
[1777429382829,45.31,76497.13,15.2,-0.07468,4e-05,10.16016]
[1777429382837,45.31,76495.67,15.2,-0.07475,4e-05,10.16667]
[1777429388667,45.31,76489.96,15.2,-0.07498,4e-05,10.19017]
[1777429393001,45.31,76490.26,15.2,-0.07496,4e-05,10.18794]
[1777429393032,45.31,76490.26,15.2,-0.07496,4e-05,10.18794]
[1777429393702,45.31,76487.25,15.2,-0.07509,4e-05,10.2012]
[1777429398737,45.31,76482.93,15.2,-0.07529,4e-05,10.22056]
[1777429403773,45.31,76483.2,15.2,-0.07528,4e-05,10.21975]
[1777429406336,45.31,76481.82,15.2,-0.07534,4e-05,10.22592]
[1777429407535,45.31,76478.81,15.2,-0.07547,4e-05,10.23914]
[1777429412837,45.31,76476.21,15.2,-0.07556,4e-05,10.24733]
[1777429417886,45.31,76477.6,15.2,-0.0755,4e-05,10.2413]
[1777429423913,45.31,76480.5,15.2,-0.07538,4e-05,10.22871]
[1777429428947,45.31,76480.66,15.2,-0.07537,4e-05,10.22818]
[1777429433983,45.31,76481.06,15.2,-0.07536,4e-05,10.22659]
[1777429439018,45.31,76477.93,15.2,-0.0755,4e-05,10.24049]
[1777429445060,45.31,76479.24,15.2,-0.07544,4e-05,10.2349]
[1777429450095,45.31,76478.23,15.2,-0.07548,4e-05,10.2394]
[1777429455130,45.31,76476.84,15.2,-0.07555,4e-05,10.24553]
[1777429460169,45.31,76476.77,15.2,-0.07555,4e-05,10.24584]
[1777429465204,45.31,76470.57,15.2,-0.07582,4e-05,10.27292]
[1777429470239,45.31,76474.33,15.2,-0.07565,4e-05,10.2562]
[1777429473728,45.31,76474.22,15.2,-0.07563,4e-05,10.25331]
[1777429473765,45.31,76473.34,15.2,-0.07567,4e-05,10.25711]
[1777429474132,45.31,76473.34,15.2,-0.07567,4e-05,10.25711]
[1777429474267,45.31,76473.7,15.2,-0.07566,4e-05,10.25583]
[1777429475948,45.31,76473.65,15.2,-0.07566,4e-05,10.25602]
[1777429476803,45.31,76473.65,15.2,-0.07566,4e-05,10.25602]
[1777429476903,45.31,76473.52,15.2,-0.07567,4e-05,10.25689]
[1777429479955,45.32,76471.02,15.2,-0.07579,4e-05,10.26871]
[1777429480615,45.32,76471.02,15.2,-0.07579,4e-05,10.26871]
[1777429485980,45.32,76470.15,15.2,-0.07584,4e-05,10.27384]
[1777429488005,45.32,76469.01,15.2,-0.07589,4e-05,10.27937]
[1777429489198,45.32,76464.63,15.2,-0.07609,4e-05,10.29883]
[1777429491482,45.32,76463.75,15.2,-0.07613,4e-05,10.30313]
[1777429491582,45.32,76464.11,15.2,-0.07612,4e-05,10.30177]
[1777429493788,45.32,76466.28,15.2,-0.07602,4e-05,10.29216]
[1777429499442,45.32,76471.87,15.2,-0.07577,4e-05,10.26732]
[1777429504361,45.32,76470.76,15.2,-0.07582,4e-05,10.27207]
[1777429509730,45.32,76471.85,15.2,-0.07577,4e-05,10.26715]
[1777429515557,45.32,76470.1,15.2,-0.07585,4e-05,10.27465]
[1777429520594,45.32,76483.01,15.2,-0.07528,4e-05,10.21817]
[1777429525788,45.32,76486.76,15.2,-0.07512,4e-05,10.20205]
[1777429531671,45.32,76495.25,15.2,-0.07474,4e-05,10.16254]
[1777429536706,45.32,76494.7,15.2,-0.07477,4e-05,10.16568]
[1777429541741,45.33,76493.5,15.2,-0.07483,4e-05,10.17164]
[1777429546775,45.33,76484.65,15.2,-0.07522,4e-05,10.2107]
[1777429551810,45.33,76489.32,15.2,-0.07502,4e-05,10.1907]
[1777429556846,45.33,76493.35,15.2,-0.07485,4e-05,10.17372]
[1777429561881,45.33,76492.35,15.2,-0.0749,4e-05,10.17868]
[1777429566916,45.33,76494.84,15.2,-0.0748,4e-05,10.16843]
[1777429571951,45.33,76494.4,15.2,-0.07482,4e-05,10.17102]
[1777429576986,45.34,76493.41,15.2,-0.07487,4e-05,10.17596]
[1777429582023,45.34,76493.83,15.2,-0.07486,4e-05,10.17473]
[1777429587058,45.34,76493.83,15.2,-0.07487,4e-05,10.17533]
[1777429592435,45.34,76489.35,15.2,-0.07504,4e-05,10.192]
[1777429593023,45.34,76489.35,15.2,-0.07504,4e-05,10.192]
[1777429598026,45.34,76482.69,15.2,-0.07534,4e-05,10.2214]
[1777429604427,45.34,76482.25,15.2,-0.07536,4e-05,10.22345]
[1777429609460,45.34,76470.04,15.2,-0.07589,4e-05,10.27687]
[1777429615255,45.34,76466.58,15.2,-0.07604,4e-05,10.29147]
[1777429620473,45.34,76461.84,15.2,-0.07624,4e-05,10.31174]
[1777429624311,45.34,76462.74,15.2,-0.07619,4e-05,10.30728]
[1777429627004,45.34,76462.41,15.2,-0.07621,4e-05,10.30873]
[1777429632375,45.33,76464.41,15.2,-0.07611,4e-05,10.2991]
[1777429638416,45.33,76464.1,15.2,-0.07612,4e-05,10.29987]
[1777429643452,45.33,76464.53,15.2,-0.0761,4e-05,10.29742]
[1777429648487,45.33,76464.39,15.2,-0.0761,4e-05,10.29759]
[1777429653521,45.33,76463.03,15.2,-0.07613,4e-05,10.29986]
[1777429654320,45.33,76462.19,15.2,-0.07617,4e-05,10.30345]
[1777429656976,45.33,76463.22,15.2,-0.07612,4e-05,10.29874]
[1777429659044,45.33,76463.35,15.2,-0.07611,4e-05,10.29797]
[1777429665233,45.33,76462.88,15.2,-0.07613,4e-05,10.29944]
[1777429665606,45.33,76462.24,15.2,-0.07616,4e-05,10.30238]
[1777429670650,45.33,76460.98,15.2,-0.07622,4e-05,10.30897]
[1777429671428,45.33,76460.98,15.2,-0.07622,4e-05,10.30897]
[1777429676692,45.33,76459.95,15.2,-0.07628,4e-05,10.31468]
[1777429678762,45.33,76460.41,15.2,-0.07626,4e-05,10.31286]
[1777429679247,45.33,76460.53,15.2,-0.07626,4e-05,10.31253]
[1777429679713,45.33,76456.19,15.2,-0.07645,4e-05,10.33147]
[1777429684798,45.33,76462.19,15.2,-0.07618,4e-05,10.30456]
[1777429690791,45.33,76462.26,15.2,-0.07617,4e-05,10.30353]
[1777429695826,45.33,76460.83,15.2,-0.07623,4e-05,10.30929]
[1777429699193,45.33,76461.24,15.2,-0.07621,4e-05,10.30717]
[1777429704889,45.33,76461.18,15.2,-0.0762,4e-05,10.30681]
[1777429709924,45.33,76457.06,15.2,-0.07638,4e-05,10.32434]
[1777429714958,45.32,76459.31,15.2,-0.07625,4e-05,10.31056]
[1777429719993,45.32,76458.77,15.2,-0.07627,4e-05,10.31239]
[1777429725029,45.32,76458.44,15.2,-0.07628,4e-05,10.31327]
[1777429730064,45.32,76458.01,15.2,-0.07629,4e-05,10.31456]
[1777429735099,45.32,76457.94,15.2,-0.07629,4e-05,10.31426]
[1777429740134,45.32,76455.5,15.2,-0.07639,4e-05,10.3243]
[1777429745169,45.32,76455.84,15.2,-0.07637,4e-05,10.32208]
[1777429750205,45.31,76457.68,15.2,-0.07628,4e-05,10.31332]
[1777429755240,45.31,76459.34,15.2,-0.0762,4e-05,10.30541]
[1777429760275,45.31,76455.43,15.2,-0.07637,4e-05,10.32197]
[1777429765310,45.31,76453.22,15.2,-0.07646,4e-05,10.33093]
[1777429770344,45.31,76451.51,15.2,-0.07653,4e-05,10.33764]
[1777429775380,45.31,76443.91,15.2,-0.07683,4e-05,10.36679]
[1777429780416,45.3,76447.13,15.2,-0.07668,4e-05,10.35163]
[1777429785450,45.3,76445.78,15.2,-0.07673,4e-05,10.35663]
[1777429790489,45.3,76446.94,15.2,-0.07667,4e-05,10.35054]
[1777429794518,45.3,76446.94,15.2,-0.07667,4e-05,10.35054]
[1777429794619,45.3,76447.41,15.2,-0.07664,4e-05,10.34754]
[1777429801566,45.3,76447.35,15.2,-0.07665,4e-05,10.34862]
[1777429806601,45.3,76446.38,15.2,-0.0767,4e-05,10.3536]
[1777429809362,45.3,76448.32,15.2,-0.07662,4e-05,10.34549]
[1777429809387,45.3,76448.32,15.2,-0.07662,4e-05,10.34549]
[1777429809622,45.3,76450.81,15.2,-0.07651,4e-05,10.33453]
[1777429815664,45.3,76453.71,15.2,-0.07637,4e-05,10.32081]
[1777429816974,45.3,76453.71,15.2,-0.07637,4e-05,10.32081]
[1777429817175,45.3,76453.71,15.2,-0.07637,4e-05,10.32081]
[1777429819437,45.3,76453.42,15.2,-0.07638,4e-05,10.3217]
[1777429820364,45.3,76437.65,15.2,-0.07708,4e-05,10.39114]
[1777429820438,45.3,76437.65,15.2,-0.07708,4e-05,10.39114]
[1777429820600,45.3,76437.65,15.2,-0.07708,4e-05,10.39114]
[1777429820721,45.3,76437.65,15.2,-0.07708,4e-05,10.39114]
[1777429820962,45.3,76437.65,15.2,-0.07708,4e-05,10.39114]
[1777429821256,45.3,76437.65,15.2,-0.07708,4e-05,10.39114]
[1777429821285,45.3,76411.06,15.2,-0.07826,4e-05,10.50883]
[1777429822063,45.3,76411.06,15.2,-0.07826,4e-05,10.50883]
[1777429822262,45.3,76411.06,15.2,-0.07826,4e-05,10.50883]
[1777429822476,45.3,76406.49,15.2,-0.07847,5e-05,10.52911]
[1777429823181,45.3,76406.49,15.2,-0.07847,5e-05,10.52911]
[1777429828610,45.3,76409.03,15.2,-0.07835,4e-05,10.51704]
[1777429829100,45.3,76409.03,15.2,-0.07835,4e-05,10.51704]
[1777429831819,45.3,76415.69,15.2,-0.07805,4e-05,10.48716]
[1777429837827,45.3,76408.71,15.2,-0.07833,4e-05,10.51438]
[1777429841815,45.3,76398.35,15.2,-0.0788,5e-05,10.56007]
[1777429846895,45.29,76392.6,15.2,-0.07905,5e-05,10.58452]
[1777429851930,45.29,76390.05,15.2,-0.07915,5e-05,10.59481]
[1777429856965,45.29,76391.34,15.2,-0.07908,5e-05,10.58791]
[1777429862000,45.29,76395.61,15.2,-0.07888,5e-05,10.56781]
[1777429867035,45.28,76401.74,15.2,-0.07859,5e-05,10.53949]
[1777429872071,45.28,76403.53,15.2,-0.0785,5e-05,10.53083]
[1777429874575,45.28,76403.52,15.2,-0.0785,5e-05,10.53062]
[1777429880127,45.28,76403.98,15.2,-0.07847,5e-05,10.52786]
[1777429885162,45.28,76403.79,15.2,-0.07848,5e-05,10.52815]
[1777429890197,45.28,76404.23,15.2,-0.07845,5e-05,10.52565]
[1777429896239,45.28,76404.9,15.2,-0.07839,5e-05,10.51877]
[1777429901274,45.27,76404.73,15.2,-0.0784,5e-05,10.51909]
[1777429906309,45.27,76407.92,15.2,-0.07825,4e-05,10.50451]
[1777429911343,45.27,76398.64,15.2,-0.07866,5e-05,10.5454]
[1777429916379,45.27,76397.63,15.2,-0.0787,5e-05,10.5493]
[1777429918511,45.27,76397.78,15.2,-0.07869,5e-05,10.54837]
[1777429924381,45.27,76398.25,15.2,-0.07867,5e-05,10.54577]
[1777429926322,45.27,76400.77,15.2,-0.07855,5e-05,10.53434]
[1777429933272,45.27,76407.82,15.2,-0.07823,4e-05,10.50228]
[1777429938532,45.27,76410.9,15.2,-0.07809,4e-05,10.4883]
[1777429943568,45.27,76411.28,15.2,-0.07807,4e-05,10.48641]
[1777429948603,45.27,76414.28,15.2,-0.07793,4e-05,10.47298]
[1777429953639,45.27,76409.18,15.2,-0.07814,4e-05,10.4921]
[1777429958673,45.27,76411.53,15.2,-0.07803,4e-05,10.48144]
[1777429963709,45.27,76412.93,15.2,-0.07796,4e-05,10.47511]
[1777429968744,45.27,76413.86,15.2,-0.07792,4e-05,10.47089]
[1777429974375,45.27,76416.33,15.2,-0.07781,4e-05,10.45991]
[1777429977934,45.27,76414.82,15.2,-0.07788,4e-05,10.46659]
[1777429984856,45.27,76414.7,15.2,-0.07788,4e-05,10.46709]
[1777429989891,45.26,76414.37,15.2,-0.0779,4e-05,10.46851]
[1777429994926,45.26,76414.25,15.2,-0.0779,4e-05,10.46899]
[1777429999961,45.26,76414.74,15.2,-0.07788,4e-05,10.46678]
[1777430004996,45.26,76418.63,15.2,-0.07771,4e-05,10.44955]
[1777430010031,45.26,76418.68,15.2,-0.0777,4e-05,10.44943]
[1777430015065,45.27,76420.09,15.2,-0.07762,4e-05,10.44]
[1777430020101,45.27,76420.05,15.2,-0.07763,4e-05,10.44037]
[1777430025244,45.27,76421.09,15.2,-0.07758,4e-05,10.43598]
[1777430031311,45.27,76419.77,15.2,-0.07764,4e-05,10.44208]
[1777430037223,45.27,76419.69,15.2,-0.07765,4e-05,10.44268]
[1777430043266,45.27,76420.0,15.2,-0.07764,4e-05,10.44151]
[1777430048300,45.27,76420.92,15.2,-0.0776,4e-05,10.43761]
[1777430050624,45.27,76422.43,15.2,-0.07753,4e-05,10.43102]
[1777430059812,45.27,76420.6,15.2,-0.07762,4e-05,10.43947]
[1777430060296,45.27,76420.6,15.2,-0.07762,4e-05,10.43947]
[1777430065419,45.27,76425.3,15.2,-0.07741,4e-05,10.41904]
[1777430071461,45.27,76427.62,15.2,-0.07729,4e-05,10.40591]
[1777430076496,45.27,76428.24,15.2,-0.07727,4e-05,10.40364]
[1777430081531,45.27,76428.31,15.2,-0.07727,4e-05,10.4038]
[1777430087573,45.27,76428.2,15.2,-0.07728,4e-05,10.40482]
[1777430091052,45.27,76428.08,15.2,-0.07728,4e-05,10.40552]
[1777430096636,45.28,76428.33,15.2,-0.07728,4e-05,10.40499]
[1777430101672,45.28,76428.07,15.2,-0.07729,4e-05,10.40652]
[1777430106707,45.28,76421.73,15.2,-0.07758,4e-05,10.43479]
[1777430108056,45.28,76421.73,15.2,-0.07758,4e-05,10.43479]
[1777430113756,45.28,76421.77,15.2,-0.07758,4e-05,10.43473]
[1777430118811,45.28,76421.84,15.2,-0.07758,4e-05,10.43451]
[1777430123846,45.28,76421.86,15.2,-0.07758,4e-05,10.4345]
[1777430125088,45.28,76421.86,15.2,-0.07758,4e-05,10.4345]
[1777430130896,45.28,76427.34,15.2,-0.07733,4e-05,10.41057]
[1777430136938,45.28,76427.44,15.2,-0.07731,4e-05,10.4072]
[1777430141973,45.28,76427.77,15.2,-0.0773,4e-05,10.4061]
[1777430144850,45.28,76429.93,15.2,-0.07721,4e-05,10.39672]
[1777430150029,45.28,76428.91,15.2,-0.07726,4e-05,10.40174]
[1777430155200,45.28,76425.88,15.2,-0.0774,4e-05,10.41542]
[1777430155270,45.28,76425.88,15.2,-0.0774,4e-05,10.41542]
[1777430161106,45.28,76420.06,15.2,-0.07766,4e-05,10.44125]
[1777430166140,45.28,76419.67,15.2,-0.07767,4e-05,10.44303]
[1777430167645,45.28,76419.67,15.2,-0.07767,4e-05,10.44303]
[1777430177218,45.28,76417.75,15.2,-0.07776,4e-05,10.45155]
[1777430179587,45.28,76418.62,15.2,-0.07772,4e-05,10.44769]
[1777430179747,45.28,76419.65,15.2,-0.07767,4e-05,10.44313]
[1777430182043,45.28,76422.44,15.2,-0.07755,4e-05,10.43079]
[1777430187288,45.28,76422.06,15.2,-0.07757,4e-05,10.43262]
[1777430188808,45.28,76424.63,15.2,-0.07745,4e-05,10.42128]
[1777430193910,45.28,76425.7,15.2,-0.07739,4e-05,10.41347]
[1777430197643,45.28,76431.01,15.2,-0.07715,4e-05,10.39032]
[1777430198061,45.28,76430.98,15.2,-0.07716,4e-05,10.39055]
[1777430203400,45.29,76433.27,15.2,-0.07706,4e-05,10.38105]
[1777430208436,45.29,76433.66,15.2,-0.07705,4e-05,10.37989]
[1777430213470,45.29,76432.41,15.2,-0.07711,4e-05,10.38598]
[1777430218504,45.29,76428.88,15.2,-0.07727,4e-05,10.40204]
[1777430223542,45.29,76430.62,15.2,-0.0772,4e-05,10.39476]
[1777430228577,45.29,76429.96,15.2,-0.07723,4e-05,10.39807]
[1777430233611,45.29,76429.68,15.2,-0.07725,4e-05,10.39965]
[1777430235427,45.29,76427.57,15.2,-0.07734,4e-05,10.40903]
[1777430235856,45.29,76426.54,15.2,-0.07739,4e-05,10.41364]
[1777430241668,45.29,76423.41,15.2,-0.07753,4e-05,10.42769]
[1777430245015,45.29,76423.1,15.2,-0.07754,4e-05,10.42911]
[1777430250731,45.29,76425.74,15.2,-0.07743,4e-05,10.41752]
[1777430252488,45.29,76431.54,15.2,-0.07715,4e-05,10.38862]
[1777430253894,45.29,76430.74,15.2,-0.07718,4e-05,10.39222]
[1777430256587,45.29,76429.73,15.2,-0.07723,4e-05,10.39682]
[1777430257377,45.29,76430.76,15.2,-0.07719,4e-05,10.39241]
[1777430262815,45.29,76430.11,15.2,-0.07722,4e-05,10.39568]
[1777430267851,45.3,76430.31,15.2,-0.07721,4e-05,10.39513]
[1777430273685,45.3,76429.68,15.2,-0.07724,4e-05,10.39816]
[1777430278560,45.3,76429.98,15.2,-0.07723,4e-05,10.39713]
[1777430283963,45.3,76430.34,15.2,-0.07722,4e-05,10.39597]
[1777430288997,45.3,76430.0,15.2,-0.07724,4e-05,10.39779]
[1777430294033,45.3,76428.95,15.2,-0.07729,4e-05,10.40275]
[1777430299068,45.3,76421.65,15.2,-0.07762,4e-05,10.43512]
[1777430301929,45.3,76426.5,15.2,-0.0774,4e-05,10.41368]
[1777430307123,45.3,76427.36,15.2,-0.07736,4e-05,10.41011]
[1777430312159,45.3,76425.65,15.2,-0.07742,4e-05,10.41452]
[1777430314187,45.3,76422.47,15.2,-0.07756,4e-05,10.4286]
[1777430314863,45.3,76421.71,15.2,-0.0776,4e-05,10.43196]
[1777430320216,45.3,76428.15,15.2,-0.07731,4e-05,10.40359]
[1777430323823,45.3,76425.33,15.2,-0.07744,4e-05,10.41612]
[1777430333306,45.3,76423.86,15.2,-0.0775,4e-05,10.42283]
[1777430338341,45.3,76423.76,15.2,-0.07751,4e-05,10.42334]
[1777430343376,45.3,76427.01,15.2,-0.07736,4e-05,10.40903]
[1777430348411,45.3,76424.45,15.2,-0.07748,4e-05,10.42046]
[1777430353446,45.3,76424.85,15.2,-0.07746,4e-05,10.41877]
[1777430358481,45.3,76427.56,15.2,-0.07734,4e-05,10.40694]
[1777430364524,45.3,76428.6,15.2,-0.0773,4e-05,10.40257]
[1777430369558,45.3,76427.89,15.2,-0.07733,4e-05,10.40588]
[1777430374597,45.3,76428.0,15.2,-0.07731,4e-05,10.40223]
[1777430379632,45.3,76428.68,15.2,-0.07728,4e-05,10.3994]
[1777430384667,45.3,76427.75,15.2,-0.07732,4e-05,10.40367]
[1777430389702,45.3,76427.1,15.2,-0.07735,4e-05,10.40668]
[1777430395744,45.3,76426.8,15.2,-0.07737,4e-05,10.40813]
[1777430400779,45.3,76426.46,15.2,-0.07738,4e-05,10.40972]
[1777430405814,45.3,76422.77,15.2,-0.07755,4e-05,10.42608]
[1777430405947,45.3,76422.77,15.2,-0.07755,4e-05,10.42608]
[1777430412863,45.3,76423.0,15.2,-0.07754,4e-05,10.42501]
[1777430417898,45.3,76422.59,15.2,-0.07755,4e-05,10.42679]
[1777430422933,45.3,76424.82,15.2,-0.07746,4e-05,10.41693]
[1777430427968,45.3,76425.58,15.2,-0.07742,4e-05,10.41363]
[1777430432041,45.3,76425.06,15.2,-0.07745,4e-05,10.41598]
[1777430438801,45.31,76426.34,15.2,-0.07737,4e-05,10.40712]
[1777430444080,45.31,76426.95,15.2,-0.07734,4e-05,10.40464]
[1777430449115,45.31,76426.57,15.2,-0.07736,4e-05,10.40647]
[1777430455157,45.31,76426.27,15.2,-0.07738,4e-05,10.40797]
[1777430456993,45.31,76425.97,15.2,-0.07739,4e-05,10.40932]
[1777430462206,45.31,76435.92,15.2,-0.07695,4e-05,10.3656]
[1777430467241,45.31,76437.67,15.2,-0.07688,4e-05,10.35842]
[1777430472276,45.31,76440.8,15.2,-0.07674,4e-05,10.3452]
[1777430477311,45.31,76440.24,15.2,-0.07677,4e-05,10.3483]
[1777430482534,45.31,76435.59,15.2,-0.07698,4e-05,10.3691]
[1777430488388,45.31,76433.72,15.2,-0.07707,4e-05,10.37799]
[1777430493424,45.31,76433.28,15.2,-0.07707,4e-05,10.37694]
[1777430498459,45.31,76432.38,15.2,-0.07712,4e-05,10.38114]
[1777430503494,45.31,76431.27,15.2,-0.07717,4e-05,10.38632]
[1777430508528,45.32,76431.13,15.2,-0.07718,4e-05,10.38718]
[1777430513564,45.32,76431.05,15.2,-0.07718,4e-05,10.38777]
[1777430518599,45.32,76431.9,15.2,-0.07715,4e-05,10.38428]
[1777430524641,45.32,76430.64,15.2,-0.07721,4e-05,10.3902]
[1777430529676,45.32,76430.68,15.2,-0.07721,4e-05,10.39025]
[1777430535720,45.32,76431.16,15.2,-0.07719,4e-05,10.38839]
[1777430540755,45.32,76432.69,15.2,-0.07712,4e-05,10.38191]
[1777430545790,45.32,76434.06,15.2,-0.07707,4e-05,10.37617]
[1777430552839,45.32,76434.19,15.2,-0.07704,4e-05,10.37279]
[1777430561902,45.32,76432.3,15.2,-0.07713,4e-05,10.38178]
[1777430566937,45.32,76432.97,15.2,-0.07711,4e-05,10.37917]
[1777430571972,45.32,76433.01,15.2,-0.07711,4e-05,10.37934]
[1777430577007,45.32,76433.84,15.2,-0.07708,4e-05,10.37603]
[1777430582042,45.33,76432.35,15.2,-0.07715,4e-05,10.38295]
[1777430587077,45.33,76432.42,15.2,-0.07715,4e-05,10.38295]
[1777430594126,45.33,76433.04,15.2,-0.07712,4e-05,10.38064]
[1777430599161,45.33,76432.52,15.2,-0.07715,4e-05,10.38323]
[1777430604196,45.33,76432.77,15.2,-0.07714,4e-05,10.38238]
[1777430611245,45.33,76432.79,15.2,-0.07712,4e-05,10.37934]
[1777430618294,45.33,76433.07,15.2,-0.07711,4e-05,10.37848]
[1777430623329,45.33,76433.0,15.2,-0.07712,4e-05,10.37905]
[1777430628363,45.33,76433.4,15.2,-0.0771,4e-05,10.37753]
[1777430633399,45.33,76439.98,15.2,-0.07681,4e-05,10.34887]
[1777430638433,45.33,76441.36,15.2,-0.07676,4e-05,10.34332]
[1777430643469,45.33,76441.43,15.2,-0.07676,4e-05,10.34355]
[1777430648504,45.33,76442.62,15.2,-0.07671,4e-05,10.33884]
[1777430653538,45.34,76442.84,15.2,-0.07671,4e-05,10.33843]
[1777430658574,45.34,76441.75,15.2,-0.07676,4e-05,10.34376]
[1777430663609,45.34,76441.44,15.2,-0.07678,4e-05,10.34562]
[1777430668645,45.34,76441.54,15.2,-0.07678,4e-05,10.34566]
[1777430670352,45.34,76440.97,15.2,-0.07681,4e-05,10.34826]
[1777430675455,45.34,76441.26,15.2,-0.07678,4e-05,10.34412]
[1777430675881,45.34,76441.26,15.2,-0.07678,4e-05,10.34412]
[1777430677651,45.34,76442.46,15.2,-0.07673,4e-05,10.33902]
[1777430682745,45.34,76442.68,15.2,-0.07672,4e-05,10.33865]
[1777430688787,45.34,76442.72,15.2,-0.07673,4e-05,10.33915]
[1777430693822,45.35,76442.17,15.2,-0.07675,4e-05,10.34204]
[1777430694459,45.35,76442.17,15.2,-0.07675,4e-05,10.34204]
[1777430694829,45.35,76423.32,15.2,-0.07759,4e-05,10.42514]
[1777430696358,45.35,76417.63,15.2,-0.07785,4e-05,10.45033]
[1777430696710,45.35,76417.63,15.2,-0.07785,4e-05,10.45033]
[1777430698675,45.34,76418.91,15.2,-0.07779,4e-05,10.44458]
[1777430700591,45.34,76418.93,15.2,-0.07779,4e-05,10.44427]
[1777430705906,45.34,76419.35,15.2,-0.07776,4e-05,10.44196]
[1777430710905,45.34,76418.34,15.2,-0.07781,4e-05,10.44617]
[1777430715976,45.34,76418.0,15.2,-0.07782,4e-05,10.44733]
[1777430720751,45.34,76417.97,15.2,-0.07782,4e-05,10.44724]
[1777430721508,45.34,76427.76,15.2,-0.07738,4e-05,10.40393]
[1777430721652,45.34,76427.76,15.2,-0.07738,4e-05,10.40393]
[1777430722194,45.34,76427.76,15.2,-0.07738,4e-05,10.40393]
[1777430723838,45.34,76431.96,15.2,-0.07719,4e-05,10.38544]
[1777430724035,45.34,76435.92,15.2,-0.07702,4e-05,10.36804]
[1777430725842,45.34,76436.73,15.2,-0.07698,4e-05,10.36423]
[1777430726049,45.34,76436.27,15.2,-0.077,4e-05,10.36602]
[1777430727140,45.34,76436.27,15.2,-0.077,4e-05,10.36602]
[1777430727214,45.34,76436.53,15.2,-0.07699,4e-05,10.36495]
[1777430727891,45.34,76436.53,15.2,-0.07699,4e-05,10.36495]
[1777430728062,45.34,76438.69,15.2,-0.07689,4e-05,10.3552]
[1777430729749,45.34,76438.12,15.2,-0.07691,4e-05,10.3578]
[1777430730077,45.34,76439.66,15.2,-0.07685,4e-05,10.35112]
[1777430730618,45.34,76439.66,15.2,-0.07685,4e-05,10.35112]
[1777430731084,45.34,76440.7,15.2,-0.07678,4e-05,10.34332]
[1777430736119,45.34,76440.26,15.2,-0.07681,4e-05,10.34581]
[1777430741154,45.34,76441.47,15.2,-0.07676,4e-05,10.34105]
[1777430746189,45.34,76442.39,15.2,-0.07672,4e-05,10.33759]
[1777430751224,45.35,76444.36,15.2,-0.07664,4e-05,10.32955]
[1777430752230,45.35,76444.36,15.2,-0.07664,4e-05,10.32955]
[1777430752231,45.35,76445.51,15.2,-0.07659,4e-05,10.32463]
[1777430759731,45.34,76446.06,15.2,-0.07656,4e-05,10.32156]
[1777430760287,45.34,76447.68,15.2,-0.07648,4e-05,10.31382]
[1777430762585,45.34,76448.05,15.2,-0.07647,4e-05,10.31254]
[1777430762981,45.34,76448.05,15.2,-0.07647,4e-05,10.31254]
[1777430770357,45.35,76447.44,15.2,-0.07651,4e-05,10.31632]
[1777430775392,45.35,76447.66,15.2,-0.07651,4e-05,10.31625]
[1777430778080,45.35,76446.78,15.2,-0.07655,4e-05,10.3203]
[1777430783448,45.35,76449.12,15.2,-0.07646,4e-05,10.31134]
[1777430788483,45.35,76442.76,15.2,-0.07675,4e-05,10.3402]
[1777430793518,45.36,76442.04,15.2,-0.07676,4e-05,10.34079]
[1777430798553,45.36,76441.51,15.2,-0.07679,4e-05,10.34382]
[1777430803588,45.36,76440.92,15.2,-0.07683,4e-05,10.34707]
[1777430809035,45.36,76440.94,15.2,-0.07683,4e-05,10.34751]
[1777430811743,45.36,76440.31,15.2,-0.07686,4e-05,10.35067]
[1777430815854,45.36,76440.92,15.2,-0.07684,4e-05,10.34849]
[1777430816271,45.36,76440.92,15.2,-0.07684,4e-05,10.34849]
[1777430822238,45.36,76440.84,15.2,-0.07685,4e-05,10.34949]
[1777430827755,45.37,76445.33,15.2,-0.07666,4e-05,10.33092]
[1777430832791,45.37,76450.68,15.2,-0.07644,4e-05,10.30827]
[1777430836906,45.37,76450.81,15.2,-0.07644,4e-05,10.30827]
[1777430837007,45.37,76450.95,15.2,-0.07643,4e-05,10.30804]
[1777430838549,45.37,76450.95,15.2,-0.07643,4e-05,10.30804]
[1777430839229,45.37,76450.95,15.2,-0.07643,4e-05,10.30804]
[1777430840085,45.37,76451.8,15.2,-0.0764,4e-05,10.30438]
[1777430840187,45.37,76451.58,15.2,-0.07641,4e-05,10.30522]
[1777430840795,45.37,76451.58,15.2,-0.07641,4e-05,10.30522]
[1777430840847,45.37,76450.79,15.2,-0.07644,4e-05,10.30869]
[1777430843217,45.37,76449.97,15.2,-0.07647,4e-05,10.31217]
[1777430843317,45.37,76450.56,15.2,-0.07645,4e-05,10.30931]
[1777430844949,45.37,76450.27,15.2,-0.07646,4e-05,10.31059]
[1777430844992,45.37,76450.46,15.2,-0.07645,4e-05,10.31012]
[1777430845651,45.37,76450.46,15.2,-0.07645,4e-05,10.31012]
[1777430845881,45.37,76450.23,15.2,-0.07646,4e-05,10.31113]
[1777430850467,45.37,76449.76,15.2,-0.07649,4e-05,10.31393]
[1777430850916,45.37,76450.21,15.2,-0.07647,4e-05,10.31213]
[1777430854655,45.37,76450.31,15.2,-0.07644,4e-05,10.30796]
[1777430854945,45.37,76450.45,15.2,-0.07644,4e-05,10.30721]
[1777430859981,45.37,76450.04,15.2,-0.07647,4e-05,10.31009]
[1777430865018,45.37,76449.49,15.2,-0.0765,4e-05,10.31322]
[1777430870053,45.38,76449.87,15.2,-0.07649,4e-05,10.31258]
[1777430875091,45.38,76449.35,15.2,-0.07652,4e-05,10.31572]
[1777430880123,45.38,76450.53,15.2,-0.07648,4e-05,10.31139]
[1777430883027,45.38,76451.35,15.2,-0.07644,4e-05,10.30814]
[1777430883145,45.38,76451.09,15.2,-0.07646,4e-05,10.30946]
[1777430883886,45.38,76451.09,15.2,-0.07646,4e-05,10.30946]
[1777430884152,45.38,76451.38,15.2,-0.07644,4e-05,10.30805]
[1777430889186,45.38,76451.2,15.2,-0.07646,4e-05,10.30974]
[1777430894222,45.39,76451.36,15.2,-0.07646,4e-05,10.30994]
[1777430894466,45.39,76451.36,15.2,-0.07646,4e-05,10.30994]
[1777430896236,45.38,76451.49,15.2,-0.07645,4e-05,10.3091]
[1777430897643,45.38,76451.53,15.2,-0.07645,4e-05,10.3088]
[1777430900264,45.39,76451.84,15.2,-0.07644,4e-05,10.30799]
[1777430905299,45.39,76450.67,15.2,-0.0765,4e-05,10.31403]
[1777430908077,45.39,76450.86,15.2,-0.0765,4e-05,10.31354]
[1777430908321,45.39,76450.61,15.2,-0.07651,4e-05,10.31482]
[1777430909824,45.39,76450.63,15.2,-0.07651,4e-05,10.31458]
[1777430910335,45.39,76451.38,15.2,-0.07648,4e-05,10.31147]
[1777430915370,45.39,76451.2,15.2,-0.07647,4e-05,10.30984]
[1777430921412,45.39,76452.16,15.2,-0.07644,4e-05,10.3067]
[1777430926447,45.4,76451.22,15.2,-0.07649,4e-05,10.31171]
[1777430931482,45.4,76450.14,15.2,-0.07655,4e-05,10.31727]
[1777430936517,45.4,76449.18,15.2,-0.0766,4e-05,10.32226]
[1777430941552,45.4,76449.42,15.2,-0.07659,4e-05,10.32194]
[1777430946587,45.4,76452.21,15.2,-0.07648,4e-05,10.31049]
[1777430951622,45.4,76453.34,15.2,-0.07644,4e-05,10.30636]
[1777430956657,45.41,76452.94,15.2,-0.07646,4e-05,10.30896]
[1777430961692,45.41,76453.37,15.2,-0.07645,4e-05,10.30789]
[1777430966727,45.41,76453.22,15.2,-0.07647,4e-05,10.30937]
[1777430971762,45.41,76453.32,15.2,-0.07645,4e-05,10.30642]
[1777430972678,45.41,76453.32,15.2,-0.07645,4e-05,10.30642]
[1777430973085,45.41,76453.32,15.2,-0.07645,4e-05,10.30642]
[1777430973542,45.41,76457.46,15.2,-0.07627,4e-05,10.28862]
[1777430974293,45.41,76457.46,15.2,-0.07627,4e-05,10.28862]
[1777430974314,45.41,76469.09,15.2,-0.07576,4e-05,10.23768]
[1777430980825,45.41,76468.92,15.2,-0.07574,4e-05,10.23608]
[1777430985245,45.41,76469.03,15.2,-0.07573,4e-05,10.23482]
[1777430988045,45.4,76469.1,15.2,-0.07572,4e-05,10.23334]
[1777430988076,45.4,76469.1,15.2,-0.07572,4e-05,10.23334]
[1777430996939,45.39,76469.99,15.2,-0.07564,4e-05,10.22525]
[1777431004995,45.39,76470.16,15.2,-0.0756,4e-05,10.2215]
[1777431012045,45.38,76470.1,15.2,-0.07558,4e-05,10.21918]
[1777431017080,45.38,76470.45,15.2,-0.07554,4e-05,10.21582]
[1777431022116,45.37,76470.37,15.2,-0.07553,4e-05,10.21435]
[1777431027150,45.37,76476.8,15.2,-0.07523,4e-05,10.18449]
[1777431028357,45.37,76476.8,15.2,-0.07523,4e-05,10.18449]
[1777431028458,45.37,76476.8,15.2,-0.07523,4e-05,10.18449]
[1777431034630,45.36,76480.74,15.2,-0.07502,4e-05,10.16164]
[1777431034715,45.36,76480.74,15.2,-0.07502,4e-05,10.16164]
[1777431036689,45.36,76481.72,15.2,-0.07497,4e-05,10.15684]
[1777431042259,45.36,76482.66,15.2,-0.07491,4e-05,10.15119]
[1777431044782,45.36,76482.15,15.2,-0.07493,4e-05,10.15316]
[1777431044943,45.36,76482.15,15.2,-0.07493,4e-05,10.15316]
[1777431047563,45.36,76496.3,15.2,-0.07431,4e-05,10.09059]
[1777431053257,45.35,76501.06,15.2,-0.0741,4e-05,10.06926]
[1777431056692,45.35,76489.89,15.2,-0.07457,4e-05,10.11712]
[1777431062421,45.35,76490.11,15.2,-0.07455,4e-05,10.11497]
[1777431067456,45.35,76492.01,15.2,-0.07446,4e-05,10.10576]
[1777431072491,45.35,76491.63,15.2,-0.07447,4e-05,10.10649]
[1777431077526,45.34,76491.9,15.2,-0.07445,4e-05,10.10441]
[1777431082561,45.34,76495.31,15.2,-0.07429,4e-05,10.08869]
[1777431087596,45.34,76495.62,15.2,-0.07427,4e-05,10.08657]
[1777431092631,45.34,76497.84,15.2,-0.07415,4e-05,10.07295]
[1777431097665,45.34,76498.97,15.2,-0.07409,4e-05,10.0674]
[1777431102701,45.34,76499.64,15.2,-0.07406,4e-05,10.06386]
[1777431107736,45.34,76501.28,15.2,-0.07398,4e-05,10.05614]
[1777431112770,45.33,76502.31,15.2,-0.07393,4e-05,10.05114]
[1777431118813,45.33,76505.45,15.2,-0.07379,4e-05,10.03697]
[1777431123847,45.33,76505.24,15.2,-0.0738,4e-05,10.03748]
[1777431128884,45.33,76506.57,15.2,-0.07374,4e-05,10.0313]
[1777431133919,45.33,76500.95,15.2,-0.07397,4e-05,10.05521]
[1777431138355,45.33,76501.71,15.2,-0.07394,4e-05,10.05158]
[1777431140211,45.33,76501.25,15.2,-0.07395,4e-05,10.05335]
[1777431145096,45.33,76498.7,15.2,-0.07406,4e-05,10.06381]
[1777431146700,45.33,76499.14,15.2,-0.07404,4e-05,10.06177]
[1777431155373,45.32,76495.0,15.2,-0.07418,4e-05,10.07529]
[1777431161526,45.32,76494.47,15.2,-0.0742,4e-05,10.07665]
[1777431167150,45.32,76493.2,15.2,-0.07424,4e-05,10.08105]
[1777431168202,45.32,76493.2,15.2,-0.07424,4e-05,10.08105]
[1777431172803,45.32,76482.99,15.2,-0.07468,4e-05,10.12461]
[1777431172808,45.32,76482.99,15.2,-0.07468,4e-05,10.12461]
[1777431176589,45.32,76479.19,15.2,-0.07483,4e-05,10.14048]
[1777431176592,45.32,76479.19,15.2,-0.07483,4e-05,10.14048]
[1777431182255,45.31,76471.72,15.2,-0.07514,4e-05,10.17108]
[1777431183764,45.31,76472.11,15.2,-0.07512,4e-05,10.16907]
[1777431183796,45.31,76472.11,15.2,-0.07512,4e-05,10.16907]
[1777431183861,45.31,76472.11,15.2,-0.07512,4e-05,10.16907]
[1777431189309,45.31,76480.17,15.2,-0.07475,4e-05,10.13237]
[1777431194344,45.3,76479.01,15.2,-0.07479,4e-05,10.136]
[1777431196843,45.3,76478.47,15.2,-0.07481,4e-05,10.13787]
[1777431201884,45.3,76489.54,15.2,-0.07432,4e-05,10.08873]
[1777431207523,45.3,76490.47,15.2,-0.07427,4e-05,10.08389]
[1777431212524,45.3,76490.53,15.2,-0.07424,4e-05,10.07955]
[1777431214995,45.3,76490.47,15.2,-0.07424,4e-05,10.07939]
[1777431220527,45.3,76490.03,15.2,-0.07425,4e-05,10.08045]
[1777431225562,45.29,76489.93,15.2,-0.07425,4e-05,10.0802]
[1777431230597,45.29,76488.81,15.2,-0.07429,4e-05,10.08437]
[1777431237647,45.29,76489.55,15.2,-0.07425,4e-05,10.08015]
[1777431242681,45.29,76481.12,15.2,-0.07461,4e-05,10.11612]
[1777431247716,45.29,76481.17,15.2,-0.0746,4e-05,10.11495]
[1777431252751,45.28,76477.73,15.2,-0.07474,4e-05,10.12894]
[1777431258793,45.28,76477.94,15.2,-0.07471,4e-05,10.12672]
[1777431263828,45.28,76478.46,15.2,-0.07468,4e-05,10.12339]
[1777431268863,45.28,76471.11,15.2,-0.07499,4e-05,10.15435]
[1777431273898,45.27,76471.68,15.2,-0.07493,4e-05,10.14727]
[1777431278933,45.27,76471.85,15.2,-0.07491,4e-05,10.14529]
[1777431283968,45.27,76472.06,15.2,-0.07489,4e-05,10.14315]
[1777431289002,45.27,76473.33,15.2,-0.07482,4e-05,10.1364]
[1777431294633,45.26,76472.91,15.2,-0.07484,4e-05,10.13777]
[1777431297173,45.26,76472.07,15.2,-0.07486,4e-05,10.14026]
[1777431303101,45.26,76472.44,15.2,-0.07483,4e-05,10.13701]
[1777431309036,45.26,76472.32,15.2,-0.07483,4e-05,10.13662]
[1777431309067,45.26,76472.32,15.2,-0.07483,4e-05,10.13662]
[1777431314178,45.25,76475.55,15.2,-0.07467,4e-05,10.12102]
[1777431319213,45.25,76479.25,15.2,-0.0745,4e-05,10.104]
[1777431324248,45.25,76477.16,15.2,-0.07459,4e-05,10.11235]
[1777431325583,45.25,76477.16,15.2,-0.07459,4e-05,10.11235]
[1777431331297,45.25,76471.05,15.2,-0.07482,4e-05,10.13434]
[1777431336332,45.24,76470.84,15.2,-0.07482,4e-05,10.13418]
[1777431341367,45.24,76471.2,15.2,-0.07479,4e-05,10.13151]
[1777431342604,45.24,76471.2,15.2,-0.07479,4e-05,10.13151]
[1777431348416,45.24,76469.73,15.2,-0.07484,4e-05,10.13637]
[1777431353451,45.24,76469.93,15.2,-0.07482,4e-05,10.13434]
[1777431358489,45.23,76469.73,15.2,-0.07481,4e-05,10.13386]
[1777431359626,45.23,76469.73,15.2,-0.07481,4e-05,10.13386]
[1777431365538,45.23,76469.82,15.2,-0.07479,4e-05,10.13189]
[1777431370574,45.23,76469.39,15.2,-0.0748,4e-05,10.13263]
[1777431376645,45.22,76470.12,15.2,-0.07476,4e-05,10.12877]
[1777431382333,45.22,76469.93,15.2,-0.07476,4e-05,10.12786]
[1777431387692,45.22,76469.61,15.2,-0.07476,4e-05,10.12795]
[1777431392729,45.22,76472.19,15.2,-0.07461,4e-05,10.11231]
[1777431393650,45.22,76472.19,15.2,-0.07461,4e-05,10.11231]
[1777431398771,45.21,76474.19,15.2,-0.07452,4e-05,10.10247]
[1777431403806,45.21,76478.05,15.2,-0.07434,4e-05,10.08481]
[1777431404850,45.21,76478.05,15.2,-0.07434,4e-05,10.08481]
[1777431404920,45.21,76478.05,15.2,-0.07434,4e-05,10.08481]
[1777431410855,45.21,76481.81,15.2,-0.07417,4e-05,10.06761]
[1777431415890,45.21,76482.1,15.2,-0.07415,4e-05,10.06584]
[1777431420925,45.21,76482.32,15.2,-0.07414,4e-05,10.06441]
[1777431425960,45.21,76486.08,15.2,-0.07397,4e-05,10.04769]
[1777431430995,45.21,76485.23,15.2,-0.07401,4e-05,10.05111]
[1777431436030,45.21,76486.51,15.2,-0.07395,4e-05,10.04529]
[1777431441065,45.2,76486.25,15.2,-0.07396,4e-05,10.04617]
[1777431446100,45.2,76483.68,15.2,-0.07407,4e-05,10.0571]
[1777431452141,45.2,76478.6,15.2,-0.07426,4e-05,10.0754]
[1777431457176,45.2,76480.36,15.2,-0.07418,4e-05,10.06725]
[1777431462216,45.2,76479.62,15.2,-0.07421,4e-05,10.07003]
[1777431468258,45.2,76479.28,15.2,-0.07422,4e-05,10.07099]
[1777431473292,45.2,76479.43,15.2,-0.0742,4e-05,10.06991]
[1777431478328,45.2,76478.8,15.2,-0.07423,4e-05,10.07223]
[1777431484370,45.2,76479.05,15.2,-0.07421,4e-05,10.07062]
[1777431489405,45.2,76478.75,15.2,-0.07422,4e-05,10.0715]
[1777431495447,45.19,76478.81,15.2,-0.07421,4e-05,10.07071]
[1777431500483,45.19,76478.91,15.2,-0.0742,4e-05,10.06982]
[1777431505518,45.19,76478.96,15.2,-0.0742,4e-05,10.06917]
[1777431510553,45.19,76478.83,15.2,-0.0742,4e-05,10.0693]
[1777431516595,45.19,76478.78,15.2,-0.07418,4e-05,10.06571]
[1777431521631,45.19,76478.74,15.2,-0.07417,4e-05,10.06548]
[1777431526667,45.19,76478.72,15.2,-0.07417,4e-05,10.06509]
[1777431531705,45.19,76478.74,15.2,-0.07416,4e-05,10.06459]
[1777431536741,45.19,76483.36,15.2,-0.07396,4e-05,10.04407]
[1777431541776,45.19,76487.25,15.2,-0.07379,4e-05,10.02689]
[1777431546811,45.19,76492.1,15.2,-0.07358,4e-05,10.00579]
[1777431551846,45.19,76491.94,15.2,-0.07359,4e-05,10.00652]
[1777431556881,45.19,76492.02,15.2,-0.07359,4e-05,10.00617]
[1777431561916,45.19,76494.19,15.2,-0.07349,4e-05,9.99675]
[1777431566951,45.19,76494.83,15.2,-0.07346,4e-05,9.994]
[1777431571985,45.19,76494.16,15.2,-0.07347,4e-05,9.99362]
[1777431577021,45.19,76493.9,15.2,-0.07348,4e-05,9.99475]
[1777431582056,45.19,76493.94,15.2,-0.07348,4e-05,9.99456]
[1777431588098,45.19,76494.6,15.2,-0.07345,4e-05,9.99164]
[1777431593133,45.19,76507.36,15.2,-0.07291,4e-05,9.9364]
[1777431598168,45.19,76505.96,15.2,-0.07297,4e-05,9.94288]
[1777431603202,45.19,76510.53,15.2,-0.07278,4e-05,9.9236]
[1777431608238,45.19,76512.89,15.2,-0.07269,4e-05,9.91406]
[1777431613273,45.19,76513.87,15.2,-0.07265,4e-05,9.91057]
[1777431618307,45.19,76513.38,15.2,-0.07268,4e-05,9.91348]
[1777431623345,45.2,76513.0,15.2,-0.0727,4e-05,9.91593]
[1777431628380,45.2,76513.32,15.2,-0.0727,4e-05,9.91537]
[1777431633415,45.2,76515.31,15.2,-0.0726,4e-05,9.90434]
[1777431638450,45.2,76515.27,15.2,-0.07261,4e-05,9.90547]
[1777431640253,45.2,76515.68,15.2,-0.0726,4e-05,9.90389]
[1777431640304,45.2,76515.68,15.2,-0.0726,4e-05,9.90389]
[1777431646507,45.2,76516.08,15.2,-0.07259,4e-05,9.9035]
[1777431651542,45.21,76515.46,15.2,-0.07263,4e-05,9.90712]
[1777431656577,45.21,76515.71,15.2,-0.07262,4e-05,9.90697]
[1777431661613,45.21,76527.8,15.2,-0.07212,4e-05,9.85577]
[1777431662713,45.21,76527.8,15.2,-0.07212,4e-05,9.85577]
[1777431662858,45.21,76536.21,15.2,-0.07177,4e-05,9.82017]
[1777431664231,45.21,76535.23,15.2,-0.07181,4e-05,9.82438]
[1777431664280,45.21,76535.23,15.2,-0.07181,4e-05,9.82438]
[1777431666822,45.21,76540.54,15.2,-0.07159,4e-05,9.80156]
[1777431668024,45.21,76543.36,15.2,-0.07147,4e-05,9.78951]
[1777431673122,45.21,76547.04,15.2,-0.07132,4e-05,9.77389]
[1777431678732,45.21,76550.28,15.2,-0.07119,4e-05,9.76047]
[1777431683767,45.21,76549.3,15.2,-0.07123,4e-05,9.76494]
[1777431687511,45.21,76548.17,15.2,-0.07128,4e-05,9.76992]
[1777431692145,45.21,76546.8,15.2,-0.07134,4e-05,9.77591]
[1777431692192,45.21,76546.82,15.2,-0.07131,4e-05,9.7726]
[1777431693153,45.21,76546.82,15.2,-0.07131,4e-05,9.7726]
[1777431702907,45.22,76540.11,15.2,-0.07163,4e-05,9.80481]
[1777431708949,45.23,76540.2,15.2,-0.07164,4e-05,9.80619]
[1777431713983,45.23,76540.78,15.2,-0.07163,4e-05,9.80517]
[1777431719019,45.23,76551.37,15.2,-0.0712,4e-05,9.76142]
[1777431721623,45.23,76559.02,15.2,-0.07089,4e-05,9.72943]
[1777431722040,45.24,76558.97,15.2,-0.07089,4e-05,9.72973]
[1777431722388,45.24,76558.97,15.2,-0.07089,4e-05,9.72973]
[1777431723047,45.24,76559.63,15.2,-0.07087,4e-05,9.72732]
[1777431728082,45.24,76564.22,15.2,-0.0707,4e-05,9.70981]
[1777431733117,45.25,76565.46,15.2,-0.07067,4e-05,9.70672]
[1777431733465,45.25,76565.46,15.2,-0.07067,4e-05,9.70672]
[1777431737210,45.25,76567.83,15.2,-0.07058,4e-05,9.69796]
[1777431738152,45.25,76572.83,15.2,-0.07038,4e-05,9.67724]
[1777431743187,45.25,76575.36,15.2,-0.07028,4e-05,9.66732]
[1777431743761,45.25,76575.36,15.2,-0.07028,4e-05,9.66732]
[1777431744199,45.25,76574.5,15.2,-0.07032,4e-05,9.67116]
[1777431745479,45.25,76574.06,15.2,-0.07034,4e-05,9.67354]
[1777431746023,45.25,76574.06,15.2,-0.07034,4e-05,9.67354]
[1777431746208,45.25,76574.08,15.2,-0.07035,4e-05,9.67395]
[1777431748537,45.26,76572.89,15.2,-0.0704,4e-05,9.67935]
[1777431749105,45.26,76572.89,15.2,-0.0704,4e-05,9.67935]
[1777431750885,45.26,76569.69,15.2,-0.07053,4e-05,9.69328]
[1777431756279,45.26,76570.03,15.2,-0.07051,4e-05,9.68936]
[1777431758097,45.26,76569.28,15.2,-0.07054,4e-05,9.69269]
[1777431758293,45.26,76569.07,15.2,-0.07055,4e-05,9.69372]
[1777431763328,45.26,76564.55,15.2,-0.07076,4e-05,9.71526]
[1777431764763,45.26,76564.55,15.2,-0.07076,4e-05,9.71526]
[1777431764787,45.26,76563.23,15.2,-0.07082,4e-05,9.72133]
[1777431766553,45.26,76563.26,15.2,-0.07082,4e-05,9.72129]
[1777431766633,45.26,76563.17,15.2,-0.07082,4e-05,9.72176]
[1777431772229,45.27,76562.33,15.2,-0.07087,4e-05,9.72699]
[1777431772295,45.27,76566.93,15.2,-0.07069,4e-05,9.70819]
[1777431772342,45.27,76566.93,15.2,-0.07069,4e-05,9.70819]
[1777431772544,45.27,76567.3,15.2,-0.07067,4e-05,9.70662]
[1777431778298,45.27,76566.12,15.2,-0.07074,4e-05,9.71342]
[1777431787496,45.28,76560.71,15.2,-0.07101,4e-05,9.74109]
[1777431791729,45.29,76562.01,15.2,-0.07097,4e-05,9.7367]
[1777431792387,45.29,76562.65,15.2,-0.07094,4e-05,9.73436]
[1777431799580,45.29,76561.55,15.2,-0.07102,4e-05,9.7422]
[1777431802156,45.3,76561.44,15.2,-0.07103,4e-05,9.74306]
[1777431807636,45.3,76559.71,15.2,-0.07112,4e-05,9.75311]
[1777431812671,45.31,76559.31,15.2,-0.07114,4e-05,9.75342]
[1777431817706,45.31,76558.48,15.2,-0.07119,4e-05,9.7588]
[1777431819177,45.31,76558.48,15.2,-0.07119,4e-05,9.7588]
[1777431824754,45.32,76559.14,15.2,-0.07119,4e-05,9.75849]
[1777431829790,45.32,76560.23,15.2,-0.07116,4e-05,9.75563]
[1777431835175,45.32,76557.89,15.2,-0.07127,4e-05,9.76705]
[1777431835821,45.32,76554.4,15.2,-0.07142,4e-05,9.78263]
[1777431838489,45.32,76542.31,15.2,-0.07194,4e-05,9.83502]
[1777431841071,45.33,76542.13,15.2,-0.07195,4e-05,9.83624]
[1777431842873,45.33,76538.41,15.2,-0.07211,4e-05,9.85266]
[1777431844677,45.33,76523.56,15.2,-0.07274,4e-05,9.91697]
[1777431849930,45.33,76524.36,15.2,-0.07271,4e-05,9.9141]
[1777431850850,45.33,76524.36,15.2,-0.07271,4e-05,9.9141]
[1777431852919,45.33,76524.72,15.2,-0.0727,4e-05,9.91275]
[1777431860000,45.33,76524.26,15.2,-0.07273,4e-05,9.91554]
[1777431865035,45.33,76523.38,15.2,-0.07277,4e-05,9.91992]
[1777431869405,45.33,76521.72,15.2,-0.07284,4e-05,9.92733]
[1777431875105,45.33,76520.5,15.2,-0.07288,4e-05,9.92985]
[1777431880140,45.34,76519.97,15.2,-0.07291,4e-05,9.9325]
[1777431885175,45.34,76520.07,15.2,-0.0729,4e-05,9.93241]
[1777431887789,45.34,76517.44,15.2,-0.07302,4e-05,9.94389]
[1777431887811,45.34,76517.44,15.2,-0.07302,4e-05,9.94389]
[1777431887960,45.34,76517.44,15.2,-0.07302,4e-05,9.94389]
[1777431887969,45.34,76517.44,15.2,-0.07302,4e-05,9.94389]
[1777431892091,45.34,76514.11,15.2,-0.07316,4e-05,9.95874]
[1777431897259,45.34,76510.25,15.2,-0.07333,4e-05,9.97552]
[1777431902294,45.34,76509.97,15.2,-0.07334,4e-05,9.97671]
[1777431908336,45.34,76509.8,15.2,-0.07335,4e-05,9.97745]
[1777431917399,45.34,76509.59,15.2,-0.07336,4e-05,9.9784]
[1777431922434,45.34,76504.37,15.2,-0.07358,4e-05,10.00095]
[1777431927469,45.34,76504.82,15.2,-0.07356,4e-05,9.99885]
[1777431931243,45.34,76505.35,15.2,-0.07354,4e-05,9.9965]
[1777431933300,45.34,76505.14,15.2,-0.07353,4e-05,9.99406]
[1777431938547,45.34,76504.95,15.2,-0.07353,4e-05,9.99473]
[1777431943581,45.34,76504.48,15.2,-0.07355,4e-05,9.99663]
[1777431948912,45.34,76508.63,15.2,-0.07337,4e-05,9.97857]
[1777431954660,45.34,76518.52,15.2,-0.07295,4e-05,9.93623]
[1777431959695,45.34,76521.15,15.2,-0.07284,4e-05,9.92528]
[1777431964729,45.34,76519.12,15.2,-0.07294,4e-05,9.93446]
[1777431969765,45.34,76522.69,15.2,-0.07279,4e-05,9.91948]
[1777431974800,45.34,76521.02,15.2,-0.07286,4e-05,9.92716]
[1777431979835,45.34,76521.23,15.2,-0.07286,4e-05,9.92671]
[1777431985877,45.34,76522.33,15.2,-0.07282,4e-05,9.92248]
[1777431990912,45.34,76521.99,15.2,-0.07284,4e-05,9.92438]
[1777431998969,45.35,76521.94,15.2,-0.07282,4e-05,9.92199]
[1777432004007,45.35,76522.97,15.2,-0.07278,4e-05,9.91796]
[1777432009039,45.35,76524.99,15.2,-0.0727,4e-05,9.90971]
[1777432014074,45.35,76532.74,15.2,-0.07238,4e-05,9.87687]
[1777432019109,45.35,76538.4,15.2,-0.07215,4e-05,9.85339]
[1777432026161,45.35,76538.0,15.2,-0.07218,4e-05,9.85646]
[1777432031196,45.36,76538.42,15.2,-0.07217,4e-05,9.85584]
[1777432036232,45.36,76541.71,15.2,-0.07204,4e-05,9.84271]
[1777432041266,45.36,76542.2,15.2,-0.07203,4e-05,9.84176]
[1777432044305,45.36,76542.85,15.2,-0.07201,4e-05,9.83943]
[1777432050329,45.37,76541.37,15.2,-0.07208,4e-05,9.84737]
[1777432055364,45.37,76541.31,15.2,-0.07208,4e-05,9.84547]
[1777432060399,45.37,76542.05,15.2,-0.07206,4e-05,9.84344]
[1777432065434,45.37,76546.53,15.2,-0.07188,4e-05,9.82535]
[1777432070469,45.38,76549.02,15.2,-0.07179,4e-05,9.81603]
[1777432076510,45.38,76548.83,15.2,-0.07181,4e-05,9.81843]
[1777432078523,45.38,76547.34,15.2,-0.07187,4e-05,9.82508]
[1777432083561,45.38,76549.16,15.2,-0.07181,4e-05,9.81877]
[1777432088597,45.39,76550.27,15.2,-0.07178,4e-05,9.81528]
[1777432093632,45.39,76550.78,15.2,-0.07177,4e-05,9.81439]
[1777432098667,45.39,76549.88,15.2,-0.07182,4e-05,9.81953]
[1777432104709,45.39,76544.62,15.2,-0.07205,4e-05,9.84351]
[1777432109744,45.4,76536.98,15.2,-0.07238,4e-05,9.87713]
[1777432114779,45.4,76537.83,15.2,-0.07233,4e-05,9.87096]
[1777432119814,45.4,76537.16,15.2,-0.07237,4e-05,9.8746]
[1777432124849,45.4,76544.12,15.2,-0.07208,4e-05,9.84554]
[1777432126269,45.4,76544.12,15.2,-0.07208,4e-05,9.84554]
[1777432131898,45.41,76546.91,15.2,-0.07198,4e-05,9.83506]
[1777432136932,45.41,76547.74,15.2,-0.07196,4e-05,9.83257]
[1777432141968,45.41,76547.27,15.2,-0.07199,4e-05,9.83564]
[1777432147002,45.41,76548.11,15.2,-0.07196,4e-05,9.8331]
[1777432148280,45.41,76548.11,15.2,-0.07196,4e-05,9.8331]
[1777432154052,45.42,76548.06,15.2,-0.07198,4e-05,9.83478]
[1777432159086,45.42,76547.35,15.2,-0.07202,4e-05,9.83884]
[1777432164122,45.42,76546.67,15.2,-0.07205,4e-05,9.84274]
[1777432169157,45.42,76547.92,15.2,-0.07201,4e-05,9.83836]
[1777432173055,45.42,76549.51,15.2,-0.07193,4e-05,9.82887]
[1777432179227,45.43,76551.5,15.2,-0.07186,4e-05,9.82181]
[1777432182806,45.43,76553.21,15.2,-0.07179,4e-05,9.81515]
[1777432188774,45.43,76555.89,15.2,-0.07169,4e-05,9.80514]
[1777432194331,45.43,76555.36,15.2,-0.07173,4e-05,9.80887]
[1777432199366,45.44,76554.04,15.2,-0.0718,4e-05,9.81594]
[1777432201105,45.44,76554.04,15.2,-0.0718,4e-05,9.81594]
[1777432203322,45.44,76562.24,15.2,-0.07146,4e-05,9.7816]
[1777432204017,45.44,76561.86,15.2,-0.07148,4e-05,9.7835]
[1777432209437,45.44,76565.88,15.2,-0.07133,4e-05,9.76808]
[1777432212482,45.45,76566.51,15.2,-0.07131,4e-05,9.766]
[1777432213602,45.45,76586.62,15.2,-0.07048,4e-05,9.68102]
[1777432214843,45.45,76590.14,15.2,-0.07034,4e-05,9.66652]
[1777432215514,45.45,76590.14,15.2,-0.07034,4e-05,9.66652]
[1777432216014,45.45,76590.07,15.2,-0.07034,4e-05,9.66728]
[1777432216714,45.45,76590.07,15.2,-0.07034,4e-05,9.66728]
[1777432219264,45.45,76590.59,15.2,-0.07033,4e-05,9.66613]
[1777432224543,45.46,76587.62,15.2,-0.07048,4e-05,9.68147]
[1777432226848,45.46,76583.12,15.2,-0.07068,4e-05,9.70144]
[1777432227563,45.46,76582.07,15.2,-0.07072,4e-05,9.70598]
[1777432231075,45.46,76576.24,15.2,-0.07096,4e-05,9.73096]
[1777432231592,45.46,76574.41,15.2,-0.07102,4e-05,9.73584]
[1777432234307,45.46,76574.31,15.2,-0.07103,4e-05,9.73696]
[1777432239648,45.47,76573.96,15.2,-0.07107,4e-05,9.74049]
[1777432244683,45.47,76574.1,15.2,-0.07108,4e-05,9.74155]
[1777432249718,45.47,76574.68,15.2,-0.07107,4e-05,9.74074]
[1777432254753,45.48,76574.0,15.2,-0.07111,4e-05,9.74527]
[1777432254854,45.48,76574.0,15.2,-0.07111,4e-05,9.74527]
[1777432260795,45.48,76573.25,15.2,-0.07116,4e-05,9.75034]
[1777432265830,45.49,76573.86,15.2,-0.07115,4e-05,9.74928]
[1777432270865,45.49,76573.91,15.2,-0.07116,4e-05,9.7506]
[1777432276805,45.49,76581.54,15.2,-0.07086,4e-05,9.71944]
[1777432282426,45.5,76584.98,15.2,-0.07074,4e-05,9.70699]
[1777432284595,45.5,76587.4,15.2,-0.07064,4e-05,9.69747]
[1777432284654,45.5,76591.75,15.2,-0.07047,4e-05,9.67984]
[1777432285588,45.5,76591.75,15.2,-0.07047,4e-05,9.67984]
[1777432285618,45.5,76595.93,15.2,-0.0703,4e-05,9.66225]
[1777432287216,45.5,76602.33,15.2,-0.07004,4e-05,9.63516]
[1777432287315,45.5,76603.41,15.2,-0.07,4e-05,9.63109]
[1777432288827,45.5,76603.41,15.2,-0.07,4e-05,9.63109]
[1777432288991,45.5,76603.25,15.2,-0.07001,4e-05,9.63212]
[1777432294279,45.51,76599.85,15.2,-0.07014,4e-05,9.64522]
[1777432295308,45.51,76594.36,15.2,-0.07037,4e-05,9.66894]
[1777432295756,45.51,76594.36,15.2,-0.07037,4e-05,9.66894]
[1777432295379,45.51,76591.38,15.2,-0.0705,4e-05,9.68202]
[1777432296321,45.51,76591.38,15.2,-0.0705,4e-05,9.68202]
[1777432302083,45.51,76591.04,15.2,-0.07052,4e-05,9.68439]
[1777432304707,45.51,76590.58,15.2,-0.07054,4e-05,9.68642]
[1777432304809,45.51,76590.9,15.2,-0.07053,4e-05,9.68522]
[1777432309277,45.51,76591.34,15.2,-0.07053,4e-05,9.68459]
[1777432315173,45.52,76596.96,15.2,-0.07032,4e-05,9.66382]
[1777432316819,45.52,76596.96,15.2,-0.07032,4e-05,9.66382]
[1777432317188,45.52,76597.14,15.2,-0.07032,4e-05,9.66395]
[1777432319906,45.52,76596.96,15.2,-0.07033,4e-05,9.66483]
[1777432320209,45.52,76596.93,15.2,-0.07034,4e-05,9.66519]
[1777432327258,45.53,76595.13,15.2,-0.07044,4e-05,9.67587]
[1777432332292,45.54,76595.19,15.2,-0.07046,4e-05,9.67776]
[1777432333752,45.54,76595.19,15.2,-0.07046,4e-05,9.67776]
[1777432333853,45.54,76594.23,15.2,-0.0705,4e-05,9.68267]
[1777432334610,45.54,76594.23,15.2,-0.0705,4e-05,9.68267]
[1777432334711,45.54,76594.15,15.2,-0.07051,4e-05,9.68309]
[1777432340349,45.54,76594.13,15.2,-0.07053,4e-05,9.68524]
[1777432343400,45.54,76596.8,15.2,-0.07043,4e-05,9.67474]
[1777432347172,45.55,76599.84,15.2,-0.07032,4e-05,9.66355]
[1777432347667,45.55,76599.84,15.2,-0.07032,4e-05,9.66355]
[1777432348120,45.55,76604.62,15.2,-0.07012,4e-05,9.64386]
[1777432348405,45.55,76604.52,15.2,-0.07013,4e-05,9.64429]
[1777432354782,45.55,76605.14,15.2,-0.07009,4e-05,9.63898]
[1777432354884,45.55,76605.14,15.2,-0.07009,4e-05,9.63942]
[1777432356770,45.55,76605.14,15.2,-0.07009,4e-05,9.63942]
[1777432357880,45.55,76605.14,15.2,-0.0701,4e-05,9.64037]
[1777432358475,45.55,76606.12,15.2,-0.07007,4e-05,9.6367]
[1777432360174,45.55,76606.12,15.2,-0.07007,4e-05,9.6367]
[1777432360421,45.55,76606.12,15.2,-0.07007,4e-05,9.6367]
[1777432360736,45.55,76606.12,15.2,-0.07007,4e-05,9.6367]
[1777432360837,45.56,76606.05,15.2,-0.07008,4e-05,9.63775]
[1777432360987,45.56,76606.05,15.2,-0.07008,4e-05,9.63775]
[1777432361102,45.56,76606.05,15.2,-0.07008,4e-05,9.63775]
[1777432361800,45.56,76606.05,15.2,-0.07008,4e-05,9.63775]
[1777432364211,45.56,76603.51,15.2,-0.07019,4e-05,9.6491]
[1777432364517,45.56,76603.45,15.2,-0.07019,4e-05,9.64982]
[1777432369554,45.56,76603.12,15.2,-0.07021,4e-05,9.65193]
[1777432371756,45.56,76602.51,15.2,-0.07024,4e-05,9.65462]
[1777432371857,45.56,76601.75,15.2,-0.07027,4e-05,9.65795]
[1777432377610,45.57,76596.79,15.2,-0.0705,4e-05,9.68141]
[1777432382645,45.57,76596.81,15.2,-0.07052,4e-05,9.68328]
[1777432384279,45.57,76596.23,15.2,-0.07054,4e-05,9.68612]
[1777432389694,45.58,76597.05,15.2,-0.07053,4e-05,9.68495]
[1777432394729,45.58,76597.45,15.2,-0.07053,4e-05,9.68517]
[1777432399230,45.58,76597.56,15.2,-0.07054,4e-05,9.68546]
[1777432404799,45.59,76597.54,15.2,-0.07057,4e-05,9.68857]
[1777432414869,45.6,76597.42,15.2,-0.07059,4e-05,9.68953]
[1777432420910,45.6,76598.25,15.2,-0.07057,4e-05,9.68825]
[1777432425946,45.61,76604.13,15.2,-0.07035,4e-05,9.66532]
[1777432430982,45.61,76604.4,15.2,-0.07036,4e-05,9.66623]
[1777432436017,45.62,76604.65,15.2,-0.07037,4e-05,9.66719]
[1777432440798,45.62,76604.56,15.2,-0.07038,4e-05,9.66837]
[1777432441562,45.62,76604.76,15.2,-0.07038,4e-05,9.66872]
[1777432442372,45.62,76605.28,15.2,-0.07036,4e-05,9.66692]
[1777432448100,45.63,76608.66,15.2,-0.07025,4e-05,9.65513]
[1777432453136,45.63,76608.13,15.2,-0.07029,4e-05,9.65943]
[1777432459178,45.64,76608.84,15.2,-0.07028,4e-05,9.65886]
[1777432464213,45.64,76608.06,15.2,-0.07033,4e-05,9.66413]
[1777432469435,45.64,76606.55,15.2,-0.07041,4e-05,9.67205]
[1777432476004,45.65,76607.2,15.2,-0.07038,4e-05,9.66829]
[1777432484103,45.66,76608.67,15.2,-0.07035,4e-05,9.6651]
[1777432490396,45.66,76610.04,15.2,-0.07032,4e-05,9.66235]
[1777432496439,45.67,76610.19,15.2,-0.07034,4e-05,9.66398]
[1777432501473,45.67,76609.94,15.2,-0.07037,4e-05,9.66692]
[1777432506509,45.68,76608.75,15.2,-0.07043,4e-05,9.67376]
[1777432510590,45.68,76616.53,15.2,-0.07012,4e-05,9.64201]
[1777432511082,45.68,76616.63,15.2,-0.07012,4e-05,9.642]
[1777432511716,45.68,76616.63,15.2,-0.07012,4e-05,9.642]
[1777432512348,45.68,76620.33,15.2,-0.06998,4e-05,9.62722]
[1777432512945,45.68,76620.33,15.2,-0.06998,4e-05,9.62722]
[1777432513047,45.68,76620.69,15.2,-0.06997,4e-05,9.62614]
[1777432513765,45.68,76620.69,15.2,-0.06997,4e-05,9.62614]
[1777432514875,45.68,76622.45,15.2,-0.0699,4e-05,9.61884]
[1777432514966,45.68,76622.44,15.2,-0.0699,4e-05,9.619]
[1777432515380,45.68,76622.44,15.2,-0.0699,4e-05,9.619]
[1777432515572,45.68,76623.07,15.2,-0.06987,4e-05,9.61635]
[1777432516434,45.68,76623.07,15.2,-0.06987,4e-05,9.61635]
[1777432521197,45.68,76635.21,15.2,-0.06938,4e-05,9.56604]
[1777432526648,45.69,76635.59,15.2,-0.06938,4e-05,9.56573]
[1777432531685,45.69,76637.68,15.2,-0.06929,4e-05,9.55507]
[1777432532095,45.69,76637.68,15.2,-0.06929,4e-05,9.55507]
[1777432536724,45.69,76630.94,15.2,-0.06957,4e-05,9.58416]
[1777432536804,45.69,76632.11,15.2,-0.06952,4e-05,9.57943]
[1777432537637,45.69,76632.11,15.2,-0.06952,4e-05,9.57943]
[1777432537728,45.69,76632.76,15.2,-0.0695,4e-05,9.57723]
[1777432543021,45.7,76632.83,15.2,-0.06951,4e-05,9.57773]
[1777432548805,45.7,76632.01,15.2,-0.06955,4e-05,9.58254]
[1777432554848,45.7,76633.24,15.2,-0.06951,4e-05,9.57853]
[1777432561896,45.7,76636.19,15.2,-0.06941,4e-05,9.56752]
[1777432566931,45.71,76636.2,15.2,-0.06942,4e-05,9.56857]
[1777432571966,45.71,76636.28,15.2,-0.06942,4e-05,9.56932]
[1777432577002,45.71,76638.6,15.2,-0.06934,4e-05,9.56074]
[1777432582036,45.71,76637.98,15.2,-0.06938,4e-05,9.5645]
[1777432587071,45.72,76638.93,15.2,-0.06935,4e-05,9.56164]
[1777432593113,45.72,76639.1,15.2,-0.06933,4e-05,9.55903]
[1777432597351,45.72,76646.98,15.2,-0.06902,4e-05,9.52708]
[1777432602634,45.73,76647.86,15.2,-0.069,4e-05,9.52451]
[1777432603725,45.73,76647.92,15.2,-0.069,4e-05,9.52481]
[1777432603730,45.73,76647.92,15.2,-0.069,4e-05,9.52481]
[1777432603829,45.73,76648.16,15.2,-0.06899,4e-05,9.52409]
[1777432604686,45.73,76648.16,15.2,-0.06899,4e-05,9.52409]
[1777432609869,45.73,76650.4,15.2,-0.0689,4e-05,9.51446]
[1777432611954,45.73,76650.05,15.2,-0.06891,4e-05,9.5157]
[1777432612295,45.73,76651.28,15.2,-0.06886,4e-05,9.51042]
[1777432612426,45.73,76651.28,15.2,-0.06886,4e-05,9.51042]
[1777432612543,45.73,76651.28,15.2,-0.06886,4e-05,9.51042]
[1777432612981,45.73,76651.28,15.2,-0.06886,4e-05,9.51042]
[1777432613103,45.73,76677.58,15.2,-0.06781,4e-05,9.40095]
[1777432618392,45.73,76680.09,15.2,-0.06771,4e-05,9.3911]
[1777432620708,45.73,76679.92,15.2,-0.06772,4e-05,9.39205]
[1777432621916,45.73,76679.36,15.2,-0.06774,4e-05,9.3945]
[1777432622251,45.73,76678.51,15.2,-0.06778,4e-05,9.39827]
[1777432622503,45.73,76678.51,15.2,-0.06778,4e-05,9.39827]
[1777432622617,45.73,76678.51,15.2,-0.06778,4e-05,9.39827]
[1777432623092,45.73,76678.51,15.2,-0.06778,4e-05,9.39827]
[1777432622651,45.73,76708.6,15.2,-0.06659,4e-05,9.27379]
[1777432623833,45.73,76708.6,15.2,-0.06659,4e-05,9.27379]
[1777432623920,45.73,76723.04,15.2,-0.06602,4e-05,9.21477]
[1777432624862,45.73,76723.04,15.2,-0.06602,4e-05,9.21477]
[1777432625776,45.73,76721.62,15.2,-0.06608,4e-05,9.221]
[1777432626975,45.73,76721.38,15.2,-0.0661,4e-05,9.22239]
[1777432627281,45.73,76720.85,15.2,-0.06612,4e-05,9.22496]
[1777432627964,45.73,76720.85,15.2,-0.06612,4e-05,9.22496]
[1777432628046,45.73,76728.11,15.2,-0.06584,4e-05,9.19525]
[1777432628318,45.73,76728.11,15.2,-0.06584,4e-05,9.19525]
[1777432630167,45.73,76731.74,15.2,-0.0657,4e-05,9.18037]
[1777432630182,45.73,76729.88,15.2,-0.06577,4e-05,9.18823]
[1777432630716,45.73,76729.88,15.2,-0.06577,4e-05,9.18823]
[1777432632354,45.73,76726.3,15.2,-0.06592,4e-05,9.20334]
[1777432634780,45.74,76729.7,15.2,-0.06579,4e-05,9.19074]
[1777432635973,45.74,76728.11,15.2,-0.06586,4e-05,9.19769]
[1777432637311,45.74,76726.66,15.2,-0.06593,4e-05,9.20448]
[1777432637900,45.74,76726.66,15.2,-0.06593,4e-05,9.20448]
[1777432638835,45.74,76725.4,15.2,-0.06598,4e-05,9.20973]
[1777432639094,45.74,76721.99,15.2,-0.06611,4e-05,9.22412]
[1777432639289,45.74,76721.99,15.2,-0.06611,4e-05,9.22412]
[1777432642253,45.74,76719.22,15.2,-0.06622,4e-05,9.23558]
[1777432642930,45.74,76719.22,15.2,-0.06622,4e-05,9.23558]
[1777432643185,45.74,76719.22,15.2,-0.06622,4e-05,9.23558]
[1777432643199,45.74,76715.1,15.2,-0.06639,4e-05,9.25289]
[1777432644984,45.74,76711.79,15.2,-0.06652,4e-05,9.26651]
[1777432645401,45.74,76711.02,15.2,-0.06655,4e-05,9.27031]
[1777432645689,45.74,76711.02,15.2,-0.06655,4e-05,9.27031]
[1777432645712,45.74,76710.08,15.2,-0.06659,4e-05,9.27418]
[1777432647195,45.74,76710.08,15.2,-0.06659,4e-05,9.27418]
[1777432649763,45.74,76723.01,15.2,-0.06609,4e-05,9.22136]
[1777432649787,45.74,76723.96,15.2,-0.06605,4e-05,9.21751]
[1777432654633,45.75,76720.12,15.2,-0.06619,4e-05,9.23131]
[1777432654731,45.75,76720.53,15.2,-0.06618,4e-05,9.23]
[1777432660584,45.75,76720.44,15.2,-0.06618,4e-05,9.23057]
[1777432661302,45.75,76720.44,15.2,-0.06618,4e-05,9.23057]
[1777432661591,45.75,76720.43,15.2,-0.06618,4e-05,9.23066]
[1777432664333,45.75,76717.67,15.2,-0.0663,4e-05,9.24273]
[1777432664611,45.75,76720.84,15.2,-0.06618,4e-05,9.23007]
[1777432669713,45.75,76713.32,15.2,-0.06647,4e-05,9.26106]
[1777432669751,45.75,76712.54,15.2,-0.0665,4e-05,9.26426]
[1777432674353,45.75,76703.62,15.2,-0.06686,4e-05,9.30179]
[1777432678061,45.75,76701.5,15.2,-0.06695,4e-05,9.31131]
[1777432683745,45.76,76702.95,15.2,-0.06691,4e-05,9.30697]
[1777432688780,45.76,76705.58,15.2,-0.06682,4e-05,9.29737]
[1777432692489,45.76,76706.27,15.2,-0.0668,4e-05,9.29533]
[1777432697882,45.77,76716.02,15.2,-0.06643,4e-05,9.25659]
[1777432698591,45.77,76717.74,15.2,-0.06637,4e-05,9.25017]
[1777432698851,45.77,76718.09,15.2,-0.06635,4e-05,9.24873]
[1777432702705,45.77,76724.27,15.2,-0.06611,4e-05,9.22338]
[1777432702884,45.77,76726.01,15.2,-0.06605,4e-05,9.21666]
[1777432703650,45.77,76726.01,15.2,-0.06605,4e-05,9.21666]
[1777432703891,45.77,76725.62,15.2,-0.06606,4e-05,9.21832]
[1777432704844,45.77,76725.62,15.2,-0.06606,4e-05,9.21832]
[1777432704898,45.77,76726.29,15.2,-0.06604,4e-05,9.21563]
[1777432705809,45.77,76726.29,15.2,-0.06604,4e-05,9.21563]
[1777432705998,45.77,76726.29,15.2,-0.06604,4e-05,9.21563]
[1777432706062,45.77,76726.29,15.2,-0.06604,4e-05,9.21563]
[1777432706127,45.77,76739.78,15.2,-0.06552,4e-05,9.16078]
[1777432706721,45.77,76739.78,15.2,-0.06552,4e-05,9.16078]
[1777432707898,45.77,76750.61,15.2,-0.0651,4e-05,9.11655]
[1777432709019,45.77,76757.51,15.2,-0.06483,4e-05,9.08859]
[1777432709090,45.77,76772.25,15.2,-0.06427,4e-05,9.02919]
[1777432714972,45.78,76781.1,15.2,-0.06393,4e-05,8.99227]
[1777432719987,45.78,76787.11,15.2,-0.06372,4e-05,8.96954]
[1777432721430,45.78,76789.79,15.2,-0.06362,4e-05,8.95936]
[1777432722030,45.78,76798.27,15.2,-0.0633,4e-05,8.92525]
[1777432726057,45.78,76813.98,15.2,-0.06272,4e-05,8.8628]
[1777432730080,45.78,76813.01,15.2,-0.06276,4e-05,8.86741]
[1777432731016,45.78,76813.97,15.2,-0.06273,4e-05,8.8638]
[1777432736127,45.79,76818.68,15.2,-0.06257,4e-05,8.8465]
[1777432736480,45.79,76818.68,15.2,-0.06257,4e-05,8.8465]
[1777432738871,45.79,76819.36,15.2,-0.06255,4e-05,8.84431]
[1777432739156,45.79,76827.36,15.2,-0.06225,4e-05,8.81257]
[1777432739352,45.79,76827.36,15.2,-0.06225,4e-05,8.81257]
[1777432739666,45.79,76827.36,15.2,-0.06225,4e-05,8.81257]
[1777432740057,45.79,76827.36,15.2,-0.06225,4e-05,8.81257]
[1777432740163,45.79,76854.42,15.2,-0.06125,4e-05,8.70476]
[1777432740491,45.79,76854.42,15.2,-0.06125,4e-05,8.70476]
[1777432741171,45.79,76865.86,15.2,-0.06083,4e-05,8.65974]
[1777432742933,45.79,76860.3,15.2,-0.06104,4e-05,8.68212]
[1777432743433,45.79,76852.03,15.2,-0.06134,4e-05,8.71512]
[1777432744197,45.79,76835.54,15.2,-0.06196,4e-05,8.78124]
[1777432744371,45.79,76835.54,15.2,-0.06196,4e-05,8.78124]
[1777432744730,45.79,76835.54,15.2,-0.06196,4e-05,8.78124]
[1777432746954,45.79,76835.1,15.2,-0.06198,4e-05,8.78368]
[1777432747579,45.8,76831.35,15.2,-0.06212,4e-05,8.79901]
[1777432748226,45.8,76812.39,15.2,-0.06284,4e-05,8.87565]
[1777432748609,45.8,76812.39,15.2,-0.06284,4e-05,8.87565]
[1777432749232,45.8,76797.22,15.2,-0.06341,4e-05,8.93725]
[1777432752293,45.8,76794.82,15.2,-0.06351,4e-05,8.94786]
[1777432757556,45.81,76797.54,15.2,-0.06344,4e-05,8.93975]
[1777432760921,45.81,76800.22,15.2,-0.06335,4e-05,8.9304]
[1777432765773,45.82,76800.02,15.2,-0.06337,4e-05,8.93323]
[1777432771387,45.82,76793.33,15.2,-0.06364,4e-05,8.96013]
[1777432772983,45.82,76793.33,15.2,-0.06364,4e-05,8.96013]
[1777432773740,45.82,76792.32,15.2,-0.06368,4e-05,8.96508]
[1777432779443,45.83,76790.04,15.2,-0.06379,4e-05,8.97679]
[1777432784478,45.83,76784.63,15.2,-0.06402,4e-05,9.00065]
[1777432789513,45.84,76787.3,15.2,-0.06393,4e-05,8.99182]
[1777432793161,45.84,76785.06,15.2,-0.06402,4e-05,9.00166]
[1777432793189,45.84,76785.06,15.2,-0.06402,4e-05,9.00166]
[1777432793541,45.84,76797.93,15.2,-0.06354,4e-05,8.95044]
[1777432795444,45.84,76806.67,15.2,-0.06322,4e-05,8.91572]
[1777432799707,45.85,76808.63,15.2,-0.06316,4e-05,8.90992]
[1777432799993,45.85,76808.63,15.2,-0.06316,4e-05,8.90992]
[1777432800014,45.85,76817.03,15.2,-0.06285,4e-05,8.87673]
[1777432805625,45.85,76824.89,15.2,-0.06257,4e-05,8.8467]
[1777432808646,45.85,76838.64,15.2,-0.06207,4e-05,8.79264]
[1777432810002,45.85,76838.64,15.2,-0.06207,4e-05,8.79264]
[1777432810271,45.85,76838.64,15.2,-0.06207,4e-05,8.79264]
[1777432810311,45.85,76838.64,15.2,-0.06207,4e-05,8.79264]
[1777432810311,45.86,76839.79,15.2,-0.06203,4e-05,8.78875]
[1777432811224,45.86,76839.79,15.2,-0.06203,4e-05,8.78875]
[1777432811237,45.86,76853.1,15.2,-0.06154,4e-05,8.73587]
[1777432811902,45.86,76853.1,15.2,-0.06154,4e-05,8.73587]
[1777432812003,45.86,76856.95,15.2,-0.0614,4e-05,8.72059]
[1777432813734,45.86,76855.21,15.2,-0.06147,4e-05,8.72805]
[1777432813753,45.86,76848.63,15.2,-0.06171,4e-05,8.75419]
[1777432815020,45.86,76848.63,15.2,-0.06171,4e-05,8.75419]
[1777432815030,45.86,76848.63,15.2,-0.06171,4e-05,8.75419]
[1777432815038,45.86,76848.63,15.2,-0.06171,4e-05,8.75419]
[1777432815602,45.86,76841.64,15.2,-0.06197,4e-05,8.78278]
[1777432816539,45.86,76836.73,15.2,-0.06216,4e-05,8.80236]
[1777432816559,45.86,76836.73,15.2,-0.06216,4e-05,8.80236]
[1777432816565,45.86,76836.73,15.2,-0.06216,4e-05,8.80236]
[1777432816702,45.86,76833.53,15.2,-0.06228,4e-05,8.81545]
[1777432821706,45.87,76825.48,15.2,-0.0626,4e-05,8.8502]
[1777432821764,45.87,76825.48,15.2,-0.0626,4e-05,8.8502]
[1777432822150,45.87,76825.48,15.2,-0.0626,4e-05,8.8502]
[1777432822253,45.87,76825.48,15.2,-0.0626,4e-05,8.8502]
[1777432822292,45.87,76829.83,15.2,-0.06244,4e-05,8.83344]
[1777432822467,45.87,76829.83,15.2,-0.06244,4e-05,8.83344]
[1777432822684,45.87,76829.83,15.2,-0.06244,4e-05,8.83344]
[1777432822844,45.87,76829.83,15.2,-0.06244,4e-05,8.83344]
[1777432823362,45.87,76878.41,15.2,-0.06067,4e-05,8.64169]
[1777432825034,45.87,76877.95,15.2,-0.06068,4e-05,8.64351]
[1777432825456,45.87,76879.29,15.2,-0.06064,4e-05,8.63845]
[1777432825776,45.87,76873.98,15.2,-0.06083,4e-05,8.65964]
[1777432827047,45.87,76873.98,15.2,-0.06083,4e-05,8.65964]
[1777432827265,45.87,76876.29,15.2,-0.06076,4e-05,8.65165]
[1777432828798,45.87,76861.62,15.2,-0.06129,4e-05,8.70982]
[1777432833834,45.87,76856.77,15.2,-0.06146,4e-05,8.72641]
[1777432837801,45.88,76850.72,15.2,-0.06168,4e-05,8.75061]
[1777432838395,45.88,76850.72,15.2,-0.06168,4e-05,8.75061]
[1777432838281,45.88,76847.12,15.2,-0.06182,4e-05,8.76536]
[1777432839171,45.88,76847.12,15.2,-0.06182,4e-05,8.76536]
[1777432839240,45.88,76838.39,15.2,-0.06215,4e-05,8.80083]
[1777432842571,45.88,76836.54,15.2,-0.06224,4e-05,8.81028]
[1777432844831,45.88,76836.77,15.2,-0.06223,4e-05,8.81004]
[1777432845179,45.88,76836.77,15.2,-0.06223,4e-05,8.81004]
[1777432845184,45.88,76836.77,15.2,-0.06223,4e-05,8.81004]
[1777432845287,45.89,76838.75,15.2,-0.06217,4e-05,8.8035]
[1777432845937,45.89,76838.75,15.2,-0.06217,4e-05,8.8035]
[1777432851960,45.89,76846.8,15.2,-0.06189,4e-05,8.77349]
[1777432856689,45.89,76843.85,15.2,-0.06201,4e-05,8.78663]
[1777432856997,45.9,76842.7,15.2,-0.06206,4e-05,8.79153]
[1777432860419,45.9,76837.38,15.2,-0.06227,4e-05,8.81416]
[1777432860969,45.9,76835.62,15.2,-0.06234,4e-05,8.82189]
[1777432865143,45.91,76832.67,15.2,-0.06248,4e-05,8.83624]
[1777432865253,45.91,76842.33,15.2,-0.06212,4e-05,8.79834]
[1777432865483,45.91,76842.33,15.2,-0.06212,4e-05,8.79834]
[1777432868238,45.91,76851.04,15.2,-0.06181,4e-05,8.76461]
[1777432874119,45.92,76850.12,15.2,-0.06187,4e-05,8.77114]
[1777432879154,45.92,76853.37,15.2,-0.06176,4e-05,8.76]
[1777432884189,45.92,76849.85,15.2,-0.06191,4e-05,8.7758]
[1777432884744,45.92,76849.85,15.2,-0.06191,4e-05,8.7758]
[1777432885377,45.92,76849.85,15.2,-0.06191,4e-05,8.7758]
[1777432891036,45.93,76856.19,15.2,-0.0617,4e-05,8.75278]
[1777432892855,45.93,76868.78,15.2,-0.06122,4e-05,8.70057]
[1777432893949,45.93,76868.02,15.2,-0.06125,4e-05,8.70403]
[1777432894759,45.93,76865.33,15.2,-0.06136,4e-05,8.71514]
[1777432900152,45.94,76855.31,15.2,-0.06174,4e-05,8.7569]
[1777432905336,45.94,76857.65,15.2,-0.06168,4e-05,8.74979]
[1777432910371,45.95,76855.83,15.2,-0.06176,4e-05,8.75888]
[1777432911307,45.95,76855.83,15.2,-0.06176,4e-05,8.75888]
[1777432911378,45.95,76850.02,15.2,-0.06198,4e-05,8.78232]
[1777432911925,45.95,76850.02,15.2,-0.06198,4e-05,8.78232]
[1777432912384,45.95,76844.87,15.2,-0.06217,4e-05,8.80314]
[1777432917420,45.95,76843.47,15.2,-0.06224,4e-05,8.8102]
[1777432922454,45.96,76846.87,15.2,-0.06212,4e-05,8.79799]
[1777432927490,45.96,76851.23,15.2,-0.06198,4e-05,8.78212]
[1777432932525,45.96,76856.22,15.2,-0.06181,4e-05,8.76397]
[1777432937560,45.97,76856.88,15.2,-0.0618,4e-05,8.76312]
[1777432942595,45.97,76850.52,15.2,-0.06205,4e-05,8.79009]
[1777432947774,45.97,76847.15,15.2,-0.06218,4e-05,8.8046]
[1777432953671,45.98,76835.88,15.2,-0.0626,4e-05,8.84789]
[1777432958707,45.98,76839.41,15.2,-0.06247,4e-05,8.83484]
[1777432963743,45.98,76847.79,15.2,-0.06217,4e-05,8.80262]
[1777432968778,45.98,76869.18,15.2,-0.0614,4e-05,8.71912]
[1777432972233,45.99,76866.43,15.2,-0.0615,4e-05,8.7308]
[1777432972742,45.99,76863.72,15.2,-0.06161,4e-05,8.74229]
[1777432977882,45.99,76857.72,15.2,-0.06184,4e-05,8.76746]
[1777432983961,46.0,76863.64,15.2,-0.06164,4e-05,8.74594]
[1777432989932,46.0,76874.67,15.2,-0.06126,4e-05,8.7049]
[1777432990637,46.0,76874.67,15.2,-0.06126,4e-05,8.7049]
[1777432991121,46.0,76874.67,15.2,-0.06126,4e-05,8.7049]
[1777432995472,46.01,76874.0,15.2,-0.0613,4e-05,8.70924]
[1777433001009,46.01,76877.29,15.2,-0.06121,4e-05,8.69928]
[1777433006045,46.02,76875.8,15.2,-0.06128,4e-05,8.70736]
[1777433011080,46.02,76864.38,15.2,-0.0617,4e-05,8.75146]
[1777433015784,46.03,76856.27,15.2,-0.06201,4e-05,8.78501]
[1777433017599,46.03,76849.37,15.2,-0.06227,4e-05,8.81274]
[1777433018129,46.03,76847.22,15.2,-0.06236,4e-05,8.82184]
[1777433023164,46.03,76834.27,15.2,-0.06287,4e-05,8.87649]
[1777433024216,46.03,76834.27,15.2,-0.06287,4e-05,8.87649]
[1777433026510,46.04,76829.13,15.2,-0.06307,4e-05,8.89864]
[1777433032228,46.04,76839.3,15.2,-0.06272,4e-05,8.86123]
[1777433037264,46.05,76834.32,15.2,-0.06294,4e-05,8.88437]
[1777433041137,46.06,76833.1,15.2,-0.063,4e-05,8.89079]
[1777433041294,46.06,76849.11,15.2,-0.0624,4e-05,8.82696]
[1777433046327,46.06,76849.89,15.2,-0.06239,4e-05,8.82551]
[1777433051362,46.06,76846.4,15.2,-0.06253,4e-05,8.84057]
[1777433055064,46.06,76858.94,15.2,-0.06207,4e-05,8.79146]
[1777433055947,46.06,76858.85,15.2,-0.06207,4e-05,8.79211]
[1777433061432,46.07,76858.6,15.2,-0.0621,4e-05,8.79486]
[1777433066468,46.07,76858.11,15.2,-0.06213,4e-05,8.79823]
[1777433071503,46.08,76857.77,15.2,-0.06214,4e-05,8.79785]
[1777433076069,46.08,76848.67,15.2,-0.06248,4e-05,8.8351]
[1777433076540,46.08,76841.43,15.2,-0.06276,4e-05,8.86454]
[1777433076950,46.08,76841.43,15.2,-0.06276,4e-05,8.86454]
[1777433077025,46.08,76841.43,15.2,-0.06276,4e-05,8.86454]
[1777433077547,46.08,76840.44,15.2,-0.0628,4e-05,8.86866]
[1777433078469,46.08,76840.44,15.2,-0.0628,4e-05,8.86866]
[1777433083590,46.08,76837.47,15.2,-0.06292,4e-05,8.88143]
[1777433088625,46.08,76837.64,15.2,-0.06292,4e-05,8.88148]
[1777433090859,46.08,76836.99,15.2,-0.06294,4e-05,8.88435]
[1777433100709,46.09,76836.96,15.2,-0.06296,4e-05,8.8858]
[1777433105744,46.09,76835.4,15.2,-0.06302,4e-05,8.89262]
[1777433107860,46.09,76835.01,15.2,-0.06304,4e-05,8.89429]
[1777433114375,46.09,76834.42,15.2,-0.06306,4e-05,8.8973]
[1777433115817,46.09,76854.44,15.2,-0.06232,4e-05,8.81794]
[1777433118654,46.09,76855.13,15.2,-0.0623,4e-05,8.81543]
[1777433124094,46.09,76857.01,15.2,-0.06224,4e-05,8.80938]
[1777433125735,46.1,76852.52,15.2,-0.06241,4e-05,8.82747]
[1777433127561,46.1,76843.2,15.2,-0.06276,4e-05,8.865]
[1777433130714,46.1,76848.61,15.2,-0.06256,4e-05,8.84398]
[1777433139985,46.1,76850.16,15.2,-0.06251,4e-05,8.83701]
[1777433144698,46.1,76847.75,15.2,-0.0626,4e-05,8.84721]
[1777433144768,46.1,76847.11,15.2,-0.06263,4e-05,8.85014]
[1777433144993,46.1,76847.11,15.2,-0.06263,4e-05,8.85014]
[1777433144999,46.1,76847.11,15.2,-0.06263,4e-05,8.85014]
[1777433145020,46.1,76839.63,15.2,-0.06291,4e-05,8.87994]
[1777433146761,46.1,76839.63,15.2,-0.06291,4e-05,8.87994]
[1777433147718,46.11,76835.68,15.2,-0.06306,4e-05,8.89584]
[1777433147899,46.11,76833.95,15.2,-0.06312,4e-05,8.90295]
[1777433153076,46.11,76832.51,15.2,-0.06318,4e-05,8.90913]
[1777433158111,46.11,76832.28,15.2,-0.0632,4e-05,8.91051]
[1777433158936,46.11,76832.28,15.2,-0.0632,4e-05,8.91051]
[1777433164153,46.11,76827.14,15.2,-0.06339,4e-05,8.93145]
[1777433169189,46.11,76824.06,15.2,-0.06351,4e-05,8.94398]
[1777433174223,46.11,76824.6,15.2,-0.06349,4e-05,8.94197]
[1777433175957,46.11,76824.9,15.2,-0.06348,4e-05,8.9408]
[1777433181271,46.11,76824.81,15.2,-0.06348,4e-05,8.94134]
[1777433186307,46.11,76833.7,15.2,-0.06315,4e-05,8.90601]
[1777433191342,46.11,76833.49,15.2,-0.06314,4e-05,8.90414]
[1777433192948,46.11,76833.78,15.2,-0.06313,4e-05,8.90307]
[1777433198391,46.11,76831.93,15.2,-0.06321,4e-05,8.91106]
[1777433203428,46.11,76831.55,15.2,-0.06323,4e-05,8.91311]
[1777433208463,46.12,76825.14,15.2,-0.06347,4e-05,8.93908]
[1777433209951,46.12,76824.71,15.2,-0.06349,4e-05,8.94084]
[1777433215512,46.12,76819.86,15.2,-0.06367,4e-05,8.96048]
[1777433220546,46.12,76822.21,15.2,-0.06358,4e-05,8.95107]
[1777433225582,46.12,76820.84,15.2,-0.06364,4e-05,8.95666]
[1777433226973,46.12,76821.13,15.2,-0.06363,4e-05,8.9555]
[1777433232631,46.12,76820.9,15.2,-0.06364,4e-05,8.95646]
[1777433237665,46.12,76821.6,15.2,-0.06361,4e-05,8.95373]
[1777433242701,46.12,76825.96,15.2,-0.06345,4e-05,8.93633]
[1777433243994,46.12,76824.2,15.2,-0.06351,4e-05,8.94342]
[1777433249028,46.12,76815.05,15.2,-0.06386,4e-05,8.98017]
[1777433253997,46.12,76801.05,15.2,-0.06436,4e-05,9.03284]
[1777433259822,46.11,76793.52,15.2,-0.06464,4e-05,9.0623]
[1777433264857,46.11,76794.01,15.2,-0.06462,4e-05,9.05943]
[1777433268266,46.11,76794.61,15.2,-0.06459,4e-05,9.05653]
[1777433271770,46.11,76807.26,15.2,-0.0641,4e-05,9.00524]
[1777433272339,46.11,76807.26,15.2,-0.0641,4e-05,9.00517]
[1777433277948,46.11,76804.3,15.2,-0.06421,4e-05,9.01659]
[1777433282983,46.11,76805.15,15.2,-0.06418,4e-05,9.01277]
[1777433286088,46.11,76811.79,15.2,-0.06392,4e-05,8.98594]
[1777433286093,46.11,76811.79,15.2,-0.06392,4e-05,8.98594]
[1777433292048,46.11,76811.63,15.2,-0.06393,4e-05,8.98654]
[1777433297084,46.11,76812.05,15.2,-0.06391,4e-05,8.98464]
[1777433302119,46.11,76810.55,15.2,-0.06397,4e-05,8.99051]
[1777433303558,46.11,76810.55,15.2,-0.06397,4e-05,8.99051]
[1777433309167,46.11,76810.26,15.2,-0.06398,4e-05,8.9915]
[1777433312139,46.11,76811.28,15.2,-0.06392,4e-05,8.98416]
[1777433317829,46.11,76821.09,15.2,-0.06355,4e-05,8.94488]
[1777433320563,46.11,76825.07,15.2,-0.0634,4e-05,8.92915]
[1777433321008,46.11,76826.32,15.2,-0.06335,4e-05,8.92432]
[1777433322869,46.11,76826.99,15.2,-0.06333,4e-05,8.92164]
[1777433328301,46.11,76830.34,15.2,-0.06321,4e-05,8.90901]
[1777433333336,46.11,76831.1,15.2,-0.06319,4e-05,8.90655]
[1777433334903,46.11,76831.1,15.2,-0.06319,4e-05,8.90655]
[1777433335005,46.11,76830.33,15.2,-0.06322,4e-05,8.90987]
[1777433338111,46.11,76827.29,15.2,-0.06333,4e-05,8.92221]
[1777433342917,46.11,76827.51,15.2,-0.06333,4e-05,8.9217]
[1777433343766,46.11,76828.82,15.2,-0.06328,4e-05,8.91665]
[1777433344655,46.11,76829.57,15.2,-0.06325,4e-05,8.91375]
[1777433350455,46.11,76834.16,15.2,-0.06309,4e-05,8.8961]
[1777433351186,46.11,76834.16,15.2,-0.06309,4e-05,8.8961]
[1777433354489,46.11,76839.27,15.2,-0.0629,4e-05,8.87611]
[1777433354519,46.11,76839.27,15.2,-0.0629,4e-05,8.87611]
[1777433356200,46.12,76839.5,15.2,-0.0629,4e-05,8.8755]
[1777433361532,46.12,76845.21,15.2,-0.06269,4e-05,8.85383]
[1777433363303,46.12,76844.17,15.2,-0.06273,4e-05,8.85818]
[1777433368581,46.12,76840.74,15.2,-0.06287,4e-05,8.87306]
[1777433370872,46.12,76839.85,15.2,-0.06291,4e-05,8.87698]
[1777433372925,46.12,76837.43,15.2,-0.06298,4e-05,8.8838]
[1777433378651,46.13,76843.88,15.2,-0.06275,4e-05,8.85914]
[1777433380229,46.13,76844.04,15.2,-0.06275,4e-05,8.8587]
[1777433381546,46.13,76843.87,15.2,-0.06275,4e-05,8.85957]
[1777433381996,46.13,76843.87,15.2,-0.06275,4e-05,8.85957]
[1777433382026,46.13,76843.87,15.2,-0.06275,4e-05,8.85957]
[1777433382881,46.13,76848.3,15.2,-0.06259,4e-05,8.84214]
[1777433382980,46.13,76862.79,15.2,-0.06206,4e-05,8.78483]
[1777433388723,46.13,76869.44,15.2,-0.06183,4e-05,8.76051]
[1777433389936,46.13,76869.44,15.2,-0.06183,4e-05,8.76051]
[1777433395772,46.14,76867.42,15.2,-0.06193,4e-05,8.77095]
[1777433399539,46.14,76864.58,15.2,-0.06204,4e-05,8.78318]
[1777433402938,46.14,76860.71,15.2,-0.06219,4e-05,8.79947]
[1777433405943,46.14,76871.29,15.2,-0.06181,4e-05,8.75857]
[1777433410700,46.15,76860.01,15.2,-0.06224,4e-05,8.80488]
[1777433414819,46.15,76858.92,15.2,-0.06229,4e-05,8.8103]
[1777433414909,46.15,76859.62,15.2,-0.06227,4e-05,8.80779]
[1777433415374,46.15,76859.62,15.2,-0.06227,4e-05,8.80779]
[1777433415630,46.15,76859.62,15.2,-0.06227,4e-05,8.80779]
[1777433415916,46.15,76859.53,15.2,-0.06227,4e-05,8.80842]
[1777433420951,46.15,76860.67,15.2,-0.06224,4e-05,8.80527]
[1777433423684,46.16,76858.93,15.2,-0.06231,4e-05,8.81271]
[1777433423784,46.16,76858.93,15.2,-0.06232,4e-05,8.81297]
[1777433428994,46.16,76858.24,15.2,-0.06234,4e-05,8.81532]
[1777433430436,46.15,76852.86,15.2,-0.06254,4e-05,8.83648]
[1777433431022,46.16,76852.31,15.2,-0.06254,4e-05,8.83572]
[1777433433105,46.16,76853.72,15.2,-0.06249,4e-05,8.83057]
[1777433433549,46.16,76853.72,15.2,-0.06249,4e-05,8.83057]
[1777433434042,46.16,76852.11,15.2,-0.06255,4e-05,8.8372]
[1777433434425,46.16,76852.11,15.2,-0.06255,4e-05,8.8372]
[1777433435049,46.16,76851.6,15.2,-0.06257,4e-05,8.83945]
[1777433439322,46.16,76845.89,15.2,-0.06279,4e-05,8.86295]
[1777433443714,46.16,76845.53,15.2,-0.06281,4e-05,8.86492]
[1777433443757,46.16,76845.53,15.2,-0.06281,4e-05,8.86492]
[1777433444760,46.16,76843.36,15.2,-0.06289,4e-05,8.87389]
[1777433452168,46.16,76844.49,15.2,-0.06286,4e-05,8.87074]
[1777433457203,46.17,76834.49,15.2,-0.06324,4e-05,8.91121]
[1777433462238,46.17,76828.8,15.2,-0.06346,4e-05,8.93425]
[1777433467273,46.17,76818.55,15.2,-0.06385,4e-05,8.9755]
[1777433472308,46.17,76814.11,15.2,-0.06401,4e-05,8.99312]
[1777433477343,46.17,76818.48,15.2,-0.06385,4e-05,8.97542]
[1777433482378,46.17,76819.05,15.2,-0.06382,4e-05,8.97302]
[1777433487413,46.17,76823.02,15.2,-0.06367,4e-05,8.95707]
[1777433491710,46.17,76828.24,15.2,-0.06348,4e-05,8.93628]
[1777433497483,46.17,76828.52,15.2,-0.06345,4e-05,8.93232]
[1777433502518,46.17,76827.85,15.2,-0.06348,4e-05,8.93526]
[1777433505486,46.17,76824.29,15.2,-0.06361,4e-05,8.94958]
[1777433510574,46.17,76824.0,15.2,-0.06363,4e-05,8.95087]
[1777433516928,46.17,76824.2,15.2,-0.06362,4e-05,8.95015]
[1777433522658,46.17,76825.2,15.2,-0.06358,4e-05,8.94632]
[1777433527958,46.17,76835.82,15.2,-0.06319,4e-05,8.90403]
[1777433529862,46.17,76834.68,15.2,-0.06323,4e-05,8.90877]
[1777433535751,46.17,76835.04,15.2,-0.06322,4e-05,8.908]
[1777433540786,46.17,76835.17,15.2,-0.06322,4e-05,8.90786]
[1777433545821,46.17,76835.98,15.2,-0.06319,4e-05,8.90501]
[1777433550856,46.17,76833.54,15.2,-0.06329,4e-05,8.91512]
[1777433555891,46.17,76833.56,15.2,-0.06327,4e-05,8.91216]
[1777433560926,46.17,76833.81,15.2,-0.06326,4e-05,8.91149]
[1777433565961,46.18,76832.22,15.2,-0.06333,4e-05,8.91812]
[1777433571000,46.18,76830.61,15.2,-0.06339,4e-05,8.9248]
[1777433576036,46.18,76824.11,15.2,-0.06364,4e-05,8.95098]
[1777433581074,46.18,76818.65,15.2,-0.06384,4e-05,8.97284]
[1777433586110,46.18,76819.3,15.2,-0.06381,4e-05,8.9701]
[1777433591145,46.18,76814.64,15.2,-0.06399,4e-05,8.98857]
[1777433596180,46.17,76812.33,15.2,-0.06407,4e-05,8.99748]
[1777433600210,46.17,76796.2,15.2,-0.06468,4e-05,9.06191]
[1777433605245,46.17,76794.36,15.2,-0.06474,4e-05,9.06828]
[1777433611287,46.17,76796.11,15.2,-0.06465,4e-05,9.05696]
[1777433616323,46.17,76799.93,15.2,-0.06449,4e-05,9.04078]
[1777433621358,46.17,76794.49,15.2,-0.06469,4e-05,9.0619]
[1777433626393,46.16,76794.71,15.2,-0.06468,4e-05,9.06012]
[1777433631428,46.16,76796.03,15.2,-0.06462,4e-05,9.05397]
[1777433636463,46.16,76799.9,15.2,-0.06446,4e-05,9.03762]
[1777433641498,46.16,76804.35,15.2,-0.06429,4e-05,9.01904]
[1777433646533,46.16,76805.76,15.2,-0.06423,4e-05,9.01288]
[1777433649553,46.16,76820.39,15.2,-0.06368,4e-05,8.95401]
[1777433654589,46.16,76821.1,15.2,-0.06365,4e-05,8.95123]
[1777433661638,46.16,76821.14,15.2,-0.06365,4e-05,8.95118]
[1777433666673,46.16,76819.91,15.2,-0.0637,4e-05,8.95619]
[1777433671707,46.16,76816.75,15.2,-0.0638,4e-05,8.96571]
[1777433676743,46.16,76809.59,15.2,-0.06407,4e-05,8.99437]
[1777433681778,46.16,76808.0,15.2,-0.06412,4e-05,9.0005]
[1777433686813,46.16,76798.03,15.2,-0.0645,4e-05,9.04026]
[1777433691848,46.15,76798.95,15.2,-0.06446,4e-05,9.03592]
[1777433696883,46.15,76803.48,15.2,-0.06428,4e-05,9.01712]
[1777433701918,46.15,76805.75,15.2,-0.06419,4e-05,9.00752]
[1777433706953,46.15,76807.21,15.2,-0.06413,4e-05,9.00133]
[1777433711988,46.15,76809.14,15.2,-0.06406,4e-05,8.99334]
[1777433717022,46.15,76808.18,15.2,-0.06409,4e-05,8.997]
[1777433722058,46.15,76807.94,15.2,-0.0641,4e-05,8.99775]
[1777433727093,46.15,76819.36,15.2,-0.06367,4e-05,8.9518]
[1777433727399,46.15,76819.36,15.2,-0.06367,4e-05,8.9518]
[1777433732832,46.15,76827.75,15.2,-0.06333,4e-05,8.91535]
[1777433733722,46.15,76830.34,15.2,-0.06324,4e-05,8.9051]
[1777433734142,46.15,76830.71,15.2,-0.06322,4e-05,8.90339]
[1777433739177,46.15,76832.88,15.2,-0.06313,4e-05,8.89357]
[1777433744212,46.14,76835.8,15.2,-0.06301,4e-05,8.8809]
[1777433747865,46.14,76842.46,15.2,-0.06276,4e-05,8.85386]
[1777433753275,46.14,76837.38,15.2,-0.06294,4e-05,8.87315]
[1777433758310,46.14,76843.58,15.2,-0.0627,4e-05,8.84764]
[1777433763345,46.14,76837.74,15.2,-0.06291,4e-05,8.87007]
[1777433768386,46.14,76849.07,15.2,-0.06248,4e-05,8.82435]
[1777433773418,46.13,76847.1,15.2,-0.06255,4e-05,8.83165]
[1777433778452,46.13,76845.76,15.2,-0.06259,4e-05,8.83637]
[1777433782069,46.13,76842.71,15.2,-0.06271,4e-05,8.84837]
[1777433782229,46.13,76842.71,15.2,-0.06271,4e-05,8.84837]
[1777433782918,46.13,76882.8,15.2,-0.06122,4e-05,8.68926]
[1777433783645,46.13,76882.8,15.2,-0.06122,4e-05,8.68926]
[1777433783956,46.13,76882.8,15.2,-0.06122,4e-05,8.68926]
[1777433784827,46.13,76883.41,15.2,-0.0612,4e-05,8.68707]
[1777433785363,46.13,76883.36,15.2,-0.06121,4e-05,8.68774]
[1777433785515,46.13,76883.36,15.2,-0.06121,4e-05,8.68774]
[1777433785804,46.13,76883.36,15.2,-0.06121,4e-05,8.68774]
[1777433786135,46.14,76904.12,15.2,-0.06046,4e-05,8.6068]
[1777433787412,46.14,76904.12,15.2,-0.06046,4e-05,8.6068]
[1777433788299,46.14,76911.62,15.2,-0.0602,4e-05,8.57838]
[1777433789103,46.14,76911.62,15.2,-0.0602,4e-05,8.57838]
[1777433789372,46.14,76911.62,15.2,-0.0602,4e-05,8.57838]
[1777433789373,46.14,76930.02,15.2,-0.05954,4e-05,8.50704]
[1777433790507,46.14,76939.08,15.2,-0.05922,4e-05,8.4723]
[1777433792214,46.14,76931.68,15.2,-0.05947,4e-05,8.49833]
[1777433797754,46.14,76928.34,15.2,-0.05961,4e-05,8.51328]
[1777433803302,46.15,76927.56,15.2,-0.05965,4e-05,8.5182]
[1777433803614,46.15,76926.83,15.2,-0.05969,4e-05,8.52178]
[1777433804659,46.15,76944.06,15.2,-0.05907,4e-05,8.45524]
[1777433806041,46.15,76944.06,15.2,-0.05907,4e-05,8.45524]
[1777433806725,46.15,76945.62,15.2,-0.05903,4e-05,8.45015]
[1777433807490,46.15,76955.73,15.2,-0.05867,4e-05,8.41105]
[1777433808640,46.15,76964.78,15.2,-0.05835,4e-05,8.37648]
[1777433809055,46.15,76964.78,15.2,-0.05835,4e-05,8.37648]
[1777433809244,46.15,76964.78,15.2,-0.05835,4e-05,8.37648]
[1777433809277,46.16,76966.34,15.2,-0.0583,4e-05,8.37068]
[1777433809880,46.16,76966.34,15.2,-0.0583,4e-05,8.37068]
[1777433810004,46.16,76966.34,15.2,-0.0583,4e-05,8.37068]
[1777433810038,46.16,76986.66,15.2,-0.05759,3e-05,8.29264]
[1777433812750,46.16,76993.18,15.2,-0.05736,3e-05,8.26764]
[1777433818021,46.15,76987.99,15.2,-0.05754,3e-05,8.28745]
[1777433820207,46.15,76971.25,15.2,-0.05813,4e-05,8.3514]
[1777433820717,46.15,76971.25,15.2,-0.05813,4e-05,8.3514]
[1777433820774,46.15,76971.25,15.2,-0.05813,4e-05,8.3514]
[1777433830227,46.15,76983.05,15.2,-0.05771,3e-05,8.30539]
[1777433830735,46.15,76981.56,15.2,-0.05776,3e-05,8.31098]
[1777433830956,46.15,76981.56,15.2,-0.05776,3e-05,8.31098]
[1777433831032,46.15,76982.29,15.2,-0.05773,3e-05,8.30818]
[1777433836431,46.16,76977.06,15.2,-0.05793,3e-05,8.32944]
[1777433836432,46.16,76977.06,15.2,-0.05793,3e-05,8.32944]
[1777433840027,46.16,76955.65,15.2,-0.05869,4e-05,8.41286]
[1777433840956,46.16,76953.81,15.2,-0.05875,4e-05,8.42014]
[1777433845294,46.16,76949.96,15.2,-0.05889,4e-05,8.43548]
[1777433845365,46.16,76949.96,15.2,-0.05889,4e-05,8.43548]
[1777433845889,46.16,76950.33,15.2,-0.05888,4e-05,8.43422]
[1777433846200,46.16,76950.33,15.2,-0.05888,4e-05,8.43422]
[1777433846457,46.16,76950.33,15.2,-0.05888,4e-05,8.43422]
[1777433846513,46.16,76990.49,15.2,-0.05747,3e-05,8.27983]
[1777433846618,46.16,76990.49,15.2,-0.05747,3e-05,8.27983]
[1777433846621,46.16,76990.49,15.2,-0.05747,3e-05,8.27983]
[1777433847107,46.16,76990.49,15.2,-0.05747,3e-05,8.27983]
[1777433847204,46.16,77005.49,15.2,-0.05696,3e-05,8.22255]
[1777433847820,46.16,77005.49,15.2,-0.05696,3e-05,8.22255]
[1777433848203,46.16,77005.49,15.2,-0.05696,3e-05,8.22255]
[1777433848342,46.16,77006.06,15.2,-0.05694,3e-05,8.22083]
[1777433851455,46.16,77019.56,15.2,-0.05646,3e-05,8.16661]
[1777433851854,46.16,77019.56,15.2,-0.05646,3e-05,8.16661]
[1777433857054,46.16,77004.12,15.2,-0.05699,3e-05,8.22584]
[1777433862090,46.16,77004.74,15.2,-0.05697,3e-05,8.22375]
[1777433867125,46.16,77014.77,15.2,-0.05663,3e-05,8.18596]
[1777433872534,46.16,77010.48,15.2,-0.05678,3e-05,8.20271]
[1777433878242,46.17,77008.57,15.2,-0.05685,3e-05,8.21047]
[1777433887271,46.17,77006.07,15.2,-0.05695,3e-05,8.22079]
[1777433892582,46.17,77014.07,15.2,-0.05667,3e-05,8.19052]
[1777433894298,46.17,77023.41,15.2,-0.05636,3e-05,8.15537]
[1777433894865,46.17,77025.5,15.2,-0.05629,3e-05,8.14762]
[1777433900363,46.17,77010.99,15.2,-0.05679,3e-05,8.20335]
[1777433905397,46.17,77001.32,15.2,-0.05713,3e-05,8.24057]
[1777433907411,46.17,77016.83,15.2,-0.05659,3e-05,8.18157]
[1777433912508,46.17,77013.94,15.2,-0.05668,3e-05,8.18992]
[1777433918487,46.17,77006.43,15.2,-0.05694,3e-05,8.21882]
[1777433923523,46.17,77007.39,15.2,-0.05691,3e-05,8.21545]
[1777433928557,46.17,76989.63,15.2,-0.05752,3e-05,8.28336]
[1777433933593,46.17,76989.93,15.2,-0.05751,3e-05,8.28193]
[1777433938628,46.17,76988.84,15.2,-0.05754,3e-05,8.28581]
[1777433943663,46.17,76991.37,15.2,-0.05745,3e-05,8.27587]
[1777433945935,46.17,77002.04,15.2,-0.05709,3e-05,8.2351]
[1777433946548,46.17,77002.04,15.2,-0.05709,3e-05,8.2351]
[1777433953733,46.17,77002.23,15.2,-0.05708,3e-05,8.23478]
[1777433958522,46.17,77002.76,15.2,-0.05707,3e-05,8.2329]
[1777433959905,46.17,77016.69,15.2,-0.05659,3e-05,8.18]
[1777433961370,46.17,77016.89,15.2,-0.05658,3e-05,8.17938]
[1777433961547,46.17,77016.89,15.2,-0.05658,3e-05,8.17938]
[1777433962518,46.17,77016.92,15.2,-0.05658,3e-05,8.17954]
[1777433967831,46.18,77014.99,15.2,-0.05666,3e-05,8.18759]
[1777433969191,46.18,77014.99,15.2,-0.05666,3e-05,8.18759]
[1777433970590,46.18,77014.92,15.2,-0.05666,3e-05,8.18798]
[1777433970933,46.18,77014.52,15.2,-0.05667,3e-05,8.18975]
[1777433971332,46.18,77014.52,15.2,-0.05667,3e-05,8.18975]
[1777433973338,46.18,77019.19,15.2,-0.0565,3e-05,8.1691]
[1777433974887,46.18,77022.7,15.2,-0.05638,3e-05,8.15611]
[1777433980925,46.18,77010.41,15.2,-0.05681,3e-05,8.20364]
[1777433985960,46.18,77007.84,15.2,-0.0569,3e-05,8.21385]
[1777433990996,46.18,76996.2,15.2,-0.0573,3e-05,8.25846]
[1777433996031,46.18,76995.83,15.2,-0.05732,3e-05,8.25987]
[1777434001066,46.18,76987.34,15.2,-0.05761,3e-05,8.29221]
[1777434002072,46.18,76971.94,15.2,-0.05815,4e-05,8.35122]
[1777434005094,46.18,76986.72,15.2,-0.05763,3e-05,8.29411]
[1777434010729,46.18,76974.8,15.2,-0.05804,3e-05,8.33945]
[1777434011136,46.18,76971.96,15.2,-0.05814,4e-05,8.35006]
[1777434011817,46.18,76971.96,15.2,-0.05814,4e-05,8.35006]
[1777434012143,46.18,76970.04,15.2,-0.05821,4e-05,8.35765]
[1777434017178,46.18,76969.44,15.2,-0.05822,4e-05,8.35908]
[1777434022213,46.18,76967.53,15.2,-0.05828,4e-05,8.36555]
[1777434027249,46.17,76963.64,15.2,-0.05841,4e-05,8.37952]
[1777434028161,46.17,76963.64,15.2,-0.05841,4e-05,8.37952]
[1777434028177,46.17,76963.64,15.2,-0.05841,4e-05,8.37952]
[1777434028257,46.17,76962.42,15.2,-0.05845,4e-05,8.38401]
[1777434031025,46.17,76962.2,15.2,-0.05846,4e-05,8.38515]
[1777434031278,46.17,76962.99,15.2,-0.05841,4e-05,8.37916]
[1777434032897,46.17,76963.65,15.2,-0.05839,4e-05,8.3764]
[1777434033292,46.17,76964.29,15.2,-0.05836,4e-05,8.37373]
[1777434035526,46.17,76963.93,15.2,-0.05838,4e-05,8.37529]
[1777434035626,46.17,76963.87,15.2,-0.05838,4e-05,8.37587]
[1777434041350,46.17,76965.92,15.2,-0.0583,4e-05,8.36703]
[1777434046385,46.17,76965.41,15.2,-0.05831,4e-05,8.36816]
[1777434051423,46.17,76959.99,15.2,-0.0585,4e-05,8.38817]
[1777434056458,46.17,76956.8,15.2,-0.0586,4e-05,8.39944]
[1777434059897,46.16,76950.45,15.2,-0.05882,4e-05,8.42328]
[1777434060751,46.16,76950.45,15.2,-0.05882,4e-05,8.42328]
[1777434060492,46.16,76950.56,15.2,-0.05881,4e-05,8.42259]
[1777434061594,46.16,76950.56,15.2,-0.05881,4e-05,8.42259]
[1777434062598,46.16,76947.92,15.2,-0.0589,4e-05,8.43263]
[1777434062622,46.16,76950.41,15.2,-0.05881,4e-05,8.42309]
[1777434063657,46.16,76950.41,15.2,-0.05881,4e-05,8.42309]
[1777434063701,46.16,76950.48,15.2,-0.05881,4e-05,8.42254]
[1777434064771,46.16,76950.48,15.2,-0.05881,4e-05,8.42254]
[1777434065527,46.16,76950.78,15.2,-0.0588,4e-05,8.42149]
[1777434065800,46.16,76950.78,15.2,-0.0588,4e-05,8.42149]
[1777434066158,46.16,76950.78,15.2,-0.0588,4e-05,8.42149]
[1777434066534,46.16,76945.83,15.2,-0.05897,4e-05,8.44047]
[1777434071569,46.16,76947.08,15.2,-0.05893,4e-05,8.43599]
[1777434076604,46.16,76947.65,15.2,-0.05892,4e-05,8.4342]
[1777434081639,46.16,76947.3,15.2,-0.05893,4e-05,8.43598]
[1777434086674,46.17,76946.15,15.2,-0.05898,4e-05,8.44083]
[1777434089851,46.17,76946.24,15.2,-0.05898,4e-05,8.44064]
[1777434090126,46.17,76946.24,15.2,-0.05898,4e-05,8.44064]
[1777434090702,46.17,76976.0,15.2,-0.05793,3e-05,8.32572]
[1777434092764,46.17,76975.54,15.2,-0.05792,3e-05,8.32428]
[1777434102786,46.16,76962.92,15.2,-0.05835,4e-05,8.37129]
[1777434107822,46.16,76969.68,15.2,-0.05811,4e-05,8.34451]
[1777434112857,46.16,76975.27,15.2,-0.05791,3e-05,8.32238]
[1777434117892,46.16,76977.1,15.2,-0.05784,3e-05,8.31492]
[1777434122926,46.16,76979.6,15.2,-0.05775,3e-05,8.30494]
[1777434127962,46.16,76979.13,15.2,-0.05776,3e-05,8.30643]
[1777434137403,46.16,76978.85,15.2,-0.05777,3e-05,8.30723]
[1777434137492,46.16,76978.85,15.2,-0.05777,3e-05,8.30723]
[1777434137767,46.15,76978.25,15.2,-0.05779,3e-05,8.30918]
[1777434138262,46.15,76978.25,15.2,-0.05779,3e-05,8.30918]
[1777434138394,46.15,76978.25,15.2,-0.05779,3e-05,8.30918]
[1777434138415,46.15,76978.25,15.2,-0.05779,3e-05,8.30918]
[1777434138802,46.15,77022.22,15.2,-0.05627,3e-05,8.14169]
[1777434139020,46.15,77022.22,15.2,-0.05627,3e-05,8.14169]
[1777434139364,46.15,77022.22,15.2,-0.05627,3e-05,8.14169]
[1777434139659,46.15,77043.83,15.2,-0.05554,3e-05,8.06008]
[1777434142271,46.16,77044.85,15.2,-0.05551,3e-05,8.05692]
[1777434142327,46.16,77044.85,15.2,-0.05551,3e-05,8.05692]
[1777434144296,46.16,77052.48,15.2,-0.05526,3e-05,8.02895]
[1777434146426,46.16,77061.88,15.2,-0.05495,3e-05,7.99448]
[1777434147548,46.16,77064.83,15.2,-0.05485,3e-05,7.98389]
[1777434150747,46.16,77054.72,15.2,-0.0552,3e-05,8.02316]
[1777434151574,46.17,77051.55,15.2,-0.05532,3e-05,8.03585]
[1777434151585,46.17,77051.55,15.2,-0.05532,3e-05,8.03585]
[1777434154225,46.17,77060.81,15.2,-0.05499,3e-05,7.99882]
[1777434154389,46.17,77060.81,15.2,-0.05499,3e-05,7.99882]
[1777434159783,46.17,77056.04,15.2,-0.05518,3e-05,8.01919]
[1777434161193,46.18,77034.61,15.2,-0.05591,3e-05,8.10055]
[1777434163592,46.18,77031.07,15.2,-0.05603,3e-05,8.11417]
[1777434164791,46.18,77028.77,15.1,-0.05611,3e-05,8.1231]
[1777434164885,46.18,77028.77,15.1,-0.05611,3e-05,8.1231]
[1777434172228,46.18,77022.86,15.1,-0.05632,3e-05,8.14712]
[1777434172320,46.18,77022.86,15.1,-0.05632,3e-05,8.14712]
[1777434172473,46.18,77000.75,15.1,-0.05708,3e-05,8.2313]
[1777434178312,46.18,76996.61,15.1,-0.05723,3e-05,8.24716]
[1777434183243,46.18,77004.06,15.1,-0.05697,3e-05,8.21882]
[1777434188383,46.18,77025.92,15.1,-0.05623,3e-05,8.13639]
[1777434191275,46.18,77025.2,15.1,-0.05625,3e-05,8.13949]
[1777434191800,46.18,77025.2,15.1,-0.05625,3e-05,8.13949]
[1777434192712,46.18,77025.68,15.1,-0.05624,3e-05,8.13804]
[1777434193552,46.18,77026.45,15.1,-0.05622,3e-05,8.13532]
[1777434193877,46.18,77026.45,15.1,-0.05622,3e-05,8.13532]
[1777434194915,46.18,77031.72,15.1,-0.05604,3e-05,8.11539]
[1777434199184,46.19,77017.89,15.1,-0.05652,3e-05,8.16861]
[1777434204498,46.19,77020.53,15.1,-0.05643,3e-05,8.15943]
[1777434209809,46.19,77027.99,15.1,-0.05619,3e-05,8.1318]
[1777434211755,46.19,77026.46,15.1,-0.05624,3e-05,8.13796]
[1777434217589,46.19,77026.19,15.1,-0.05624,3e-05,8.13733]
[1777434219970,46.19,77030.23,15.1,-0.05611,3e-05,8.12243]
[1777434220452,46.19,77030.23,15.1,-0.05611,3e-05,8.12243]
[1777434221891,46.2,77074.16,15.1,-0.05463,3e-05,7.95783]
[1777434223210,46.2,77082.34,15.1,-0.05436,3e-05,7.92756]
[1777434223804,46.2,77096.5,15.1,-0.0539,3e-05,7.87543]
[1777434224284,46.2,77096.5,15.1,-0.0539,3e-05,7.87543]
[1777434229925,46.2,77094.34,15.1,-0.054,3e-05,7.88646]
[1777434232263,46.21,77101.68,15.1,-0.05377,3e-05,7.86111]
[1777434232774,46.21,77101.68,15.1,-0.05377,3e-05,7.86111]
[1777434232904,46.21,77106.32,15.1,-0.05362,3e-05,7.8446]
[1777434233984,46.21,77105.57,15.1,-0.05365,3e-05,7.84766]
[1777434234750,46.21,77098.69,15.1,-0.05388,3e-05,7.87382]
[1777434235296,46.21,77098.69,15.1,-0.05388,3e-05,7.87382]
[1777434235757,46.21,77099.58,15.1,-0.05386,3e-05,7.87115]
[1777434237728,46.21,77101.22,15.1,-0.05381,3e-05,7.86532]
[1777434237770,46.22,77102.32,15.1,-0.05377,3e-05,7.8615]
[1777434238680,46.22,77102.32,15.1,-0.05377,3e-05,7.8615]
[1777434238778,46.22,77102.11,15.1,-0.05379,3e-05,7.86293]
[1777434239723,46.22,77102.11,15.1,-0.05379,3e-05,7.86293]
[1777434239785,46.22,77100.21,15.1,-0.05385,3e-05,7.87023]
[1777434241202,46.22,77097.0,15.1,-0.05396,3e-05,7.88276]
[1777434241799,46.22,77102.42,15.1,-0.05379,3e-05,7.86328]
[1777434246762,46.22,77102.14,15.1,-0.05381,3e-05,7.8654]
[1777434246768,46.22,77102.14,15.1,-0.05381,3e-05,7.8654]
[1777434246773,46.22,77102.14,15.1,-0.05381,3e-05,7.8654]
[1777434246885,46.22,77096.21,15.1,-0.05401,3e-05,7.88764]
[1777434247813,46.22,77096.21,15.1,-0.05401,3e-05,7.88764]
[1777434252879,46.23,77088.53,15.1,-0.05429,3e-05,7.91947]
[1777434257914,46.24,77085.63,15.1,-0.05441,3e-05,7.93291]
[1777434262949,46.24,77081.89,15.1,-0.05455,3e-05,7.94942]
[1777434267983,46.25,77076.34,15.1,-0.05476,3e-05,7.97242]
[1777434273021,46.25,77072.81,15.1,-0.05488,3e-05,7.98468]
[1777434278056,46.26,77078.05,15.1,-0.05472,3e-05,7.9672]
[1777434283091,46.26,77076.15,15.1,-0.0548,3e-05,7.97646]
[1777434288125,46.27,77075.22,15.1,-0.05485,3e-05,7.98206]
[1777434293161,46.27,77066.73,15.1,-0.05515,3e-05,8.01586]
[1777434299026,46.28,77067.68,15.1,-0.05513,3e-05,8.01375]
[1777434309273,46.29,77073.07,15.1,-0.05499,3e-05,7.99821]
[1777434314308,46.29,77065.12,15.1,-0.05528,3e-05,8.02981]
[1777434319343,46.29,77052.67,15.1,-0.05571,3e-05,8.07797]
[1777434320530,46.29,77052.67,15.1,-0.05571,3e-05,8.07797]
[1777434321537,46.3,77052.63,15.1,-0.05571,3e-05,8.07836]
[1777434322083,46.3,77046.31,15.1,-0.05593,3e-05,8.10239]
[1777434322757,46.3,77046.31,15.1,-0.05593,3e-05,8.10239]
[1777434323554,46.3,77045.71,15.1,-0.05595,3e-05,8.10485]
[1777434327315,46.3,77040.7,15.1,-0.05612,3e-05,8.12448]
[1777434332767,46.3,77032.59,15.1,-0.05639,3e-05,8.15264]
[1777434335187,46.3,77037.4,15.1,-0.05623,3e-05,8.13488]
[1777434339425,46.3,77036.56,15.1,-0.05626,3e-05,8.13864]
[1777434344518,46.3,77032.8,15.1,-0.0564,3e-05,8.15363]
[1777434349554,46.31,77033.54,15.1,-0.05638,3e-05,8.15144]
[1777434350385,46.31,77033.54,15.1,-0.05638,3e-05,8.15144]
[1777434350681,46.31,77033.54,15.1,-0.05638,3e-05,8.15144]
[1777434350739,46.31,77049.89,15.1,-0.05582,3e-05,8.08991]
[1777434351349,46.31,77049.89,15.1,-0.05582,3e-05,8.08991]
[1777434357612,46.31,77044.45,15.1,-0.05602,3e-05,8.11186]
[1777434360328,46.31,77041.46,15.1,-0.05612,3e-05,8.12349]
[1777434364183,46.31,77030.14,15.1,-0.05651,3e-05,8.16678]
[1777434364697,46.31,77030.14,15.1,-0.05651,3e-05,8.16678]
[1777434365360,46.31,77030.62,15.1,-0.0565,3e-05,8.16505]
[1777434369556,46.31,77029.4,15.1,-0.05654,3e-05,8.17001]
[1777434369924,46.31,77029.4,15.1,-0.05654,3e-05,8.17001]
[1777434370486,46.31,77028.56,15.1,-0.05657,3e-05,8.17327]
[1777434371062,46.31,77028.56,15.1,-0.05657,3e-05,8.17327]
[1777434373476,46.31,77026.36,15.1,-0.05665,3e-05,8.1818]
[1777434378759,46.31,77018.36,15.1,-0.05692,3e-05,8.21233]
[1777434383228,46.31,77018.83,15.1,-0.05691,3e-05,8.21061]
[1777434385292,46.31,77018.43,15.1,-0.05692,3e-05,8.21215]
[1777434390843,46.31,77003.91,15.1,-0.05742,3e-05,8.26726]
[1777434395879,46.31,77002.02,15.1,-0.05747,3e-05,8.27101]
[1777434400915,46.31,77001.59,15.1,-0.05748,3e-05,8.27227]
[1777434406956,46.31,77001.61,15.1,-0.05747,3e-05,8.27171]
[1777434412040,46.31,76999.23,15.1,-0.05755,3e-05,8.28048]
[1777434413919,46.31,76993.87,15.1,-0.05774,3e-05,8.30074]
[1777434419041,46.31,76994.95,15.1,-0.05769,3e-05,8.29588]
[1777434423268,46.31,76996.9,15.1,-0.05762,3e-05,8.288]
[1777434424267,46.31,76999.38,15.1,-0.05753,3e-05,8.27844]
[1777434430118,46.3,76989.63,15.1,-0.05787,3e-05,8.31511]
[1777434435153,46.3,76987.43,15.1,-0.05794,3e-05,8.32285]
[1777434440792,46.3,76984.67,15.1,-0.05803,3e-05,8.33283]
[1777434444877,46.3,76982.37,15.1,-0.0581,3e-05,8.34096]
[1777434448718,46.3,76997.6,15.1,-0.05757,3e-05,8.28209]
[1777434454286,46.3,76996.97,15.1,-0.05757,3e-05,8.28092]
[1777434459320,46.3,76996.16,15.1,-0.05759,3e-05,8.28368]
[1777434464356,46.3,76999.89,15.1,-0.05746,3e-05,8.26916]
[1777434469419,46.3,77008.08,15.1,-0.05717,3e-05,8.23779]
[1777434470766,46.3,77008.08,15.1,-0.05717,3e-05,8.23779]
[1777434471562,46.3,77013.59,15.1,-0.05698,3e-05,8.21686]
[1777434478521,46.3,77013.21,15.1,-0.057,3e-05,8.21852]
[1777434485503,46.3,77015.07,15.1,-0.05694,3e-05,8.21217]
[1777434488931,46.3,77014.32,15.1,-0.05697,3e-05,8.21518]
[1777434493576,46.3,77006.09,15.1,-0.05726,3e-05,8.24669]
[1777434493605,46.3,77006.09,15.1,-0.05726,3e-05,8.24669]
[1777434499319,46.3,76997.98,15.1,-0.05753,3e-05,8.2775]
[1777434504638,46.3,76994.31,15.1,-0.05766,3e-05,8.29125]
[1777434509673,46.3,76989.51,15.1,-0.05782,3e-05,8.30923]
[1777434512935,46.3,76989.22,15.1,-0.05781,3e-05,8.30706]
[1777434518736,46.3,76989.03,15.1,-0.05781,3e-05,8.30712]
[1777434523773,46.29,76988.12,15.1,-0.05784,3e-05,8.31007]
[1777434528807,46.29,76987.25,15.1,-0.05787,3e-05,8.31284]
[1777434529774,46.29,76987.25,15.1,-0.05787,3e-05,8.31284]
[1777434530448,46.29,76984.86,15.1,-0.05795,3e-05,8.32188]
[1777434535857,46.29,76989.33,15.1,-0.05779,3e-05,8.30409]
[1777434540895,46.29,76990.0,15.1,-0.05776,3e-05,8.30106]
[1777434545935,46.29,76996.64,15.1,-0.05753,3e-05,8.27542]
[1777434550970,46.29,77000.11,15.1,-0.0574,3e-05,8.26203]
[1777434556007,46.29,76998.73,15.1,-0.05745,3e-05,8.2674]
[1777434557167,46.29,76998.73,15.1,-0.05745,3e-05,8.2674]
[1777434557580,46.29,76999.3,15.1,-0.05743,3e-05,8.26521]
[1777434563054,46.29,76995.95,15.1,-0.05755,3e-05,8.27779]
[1777434568095,46.29,76997.36,15.1,-0.0575,3e-05,8.27221]
[1777434573130,46.29,76996.16,15.1,-0.05752,3e-05,8.27357]
[1777434578164,46.29,76996.56,15.1,-0.0575,3e-05,8.27191]
[1777434583200,46.29,76996.83,15.1,-0.05749,3e-05,8.27073]
[1777434588234,46.29,76996.68,15.1,-0.0575,3e-05,8.27116]
[1777434593270,46.29,76996.76,15.1,-0.05749,3e-05,8.27072]
[1777434598305,46.29,76995.4,15.1,-0.05754,3e-05,8.27578]
[1777434603341,46.29,76990.89,15.1,-0.05769,3e-05,8.29276]
[1777434608376,46.28,76988.46,15.1,-0.05777,3e-05,8.30166]
[1777434614221,46.28,76988.39,15.1,-0.05777,3e-05,8.30168]
[1777434619453,46.28,76984.82,15.1,-0.05789,3e-05,8.31465]
[1777434624488,46.28,76982.87,15.1,-0.05796,3e-05,8.32157]
[1777434629523,46.28,76987.55,15.1,-0.05779,3e-05,8.30305]
[1777434634558,46.28,76986.68,15.1,-0.05779,3e-05,8.30276]
[1777434639593,46.28,76987.15,15.1,-0.05777,3e-05,8.30052]
[1777434644628,46.28,76985.28,15.1,-0.05783,3e-05,8.30722]
[1777434650670,46.28,76983.0,15.1,-0.05791,3e-05,8.31532]
[1777434655705,46.27,76978.55,15.1,-0.05806,3e-05,8.33173]
[1777434660740,46.27,76971.81,15.1,-0.05829,4e-05,8.35675]
[1777434665775,46.27,76969.03,15.1,-0.05837,4e-05,8.36646]
[1777434670811,46.27,76963.54,15.1,-0.05856,4e-05,8.38648]
[1777434675846,46.26,76962.11,15.1,-0.0586,4e-05,8.39077]
[1777434680881,46.26,76964.44,15.1,-0.0585,4e-05,8.38059]
[1777434685917,46.26,76968.72,15.1,-0.05835,4e-05,8.36307]
[1777434690952,46.26,76968.41,15.1,-0.05835,4e-05,8.3633]
[1777434695987,46.25,76967.86,15.1,-0.05834,4e-05,8.36139]
[1777434702031,46.25,76965.92,15.1,-0.0584,4e-05,8.36769]
[1777434707066,46.25,76962.13,15.1,-0.05852,4e-05,8.38125]
[1777434712235,46.25,76958.81,15.1,-0.05863,4e-05,8.39315]
[1777434718143,46.24,76953.75,15.1,-0.05879,4e-05,8.41092]
[1777434723178,46.24,76957.43,15.1,-0.05865,4e-05,8.39542]
[1777434724985,46.24,76957.43,15.1,-0.05865,4e-05,8.39542]
[1777434730227,46.24,76957.44,15.1,-0.05864,4e-05,8.39374]
[1777434735261,46.23,76956.56,15.1,-0.05866,4e-05,8.39595]
[1777434740297,46.23,76955.74,15.1,-0.05868,4e-05,8.39792]
[1777434745333,46.23,76955.12,15.1,-0.05869,4e-05,8.39911]
[1777434750368,46.23,76953.28,15.1,-0.05874,4e-05,8.40498]
[1777434755403,46.22,76952.03,15.1,-0.05875,4e-05,8.40541]
[1777434760438,46.22,76951.87,15.1,-0.05875,4e-05,8.40476]
[1777434765473,46.22,76947.18,15.1,-0.0589,4e-05,8.42153]
[1777434770508,46.21,76944.75,15.1,-0.05898,4e-05,8.42948]
[1777434775542,46.21,76947.06,15.1,-0.05888,4e-05,8.41905]
[1777434780578,46.21,76949.45,15.1,-0.05878,4e-05,8.40848]
[1777434785613,46.2,76952.25,15.1,-0.05867,4e-05,8.39639]
[1777434790648,46.2,76954.23,15.1,-0.05859,4e-05,8.38762]
[1777434795683,46.2,76954.73,15.1,-0.05857,4e-05,8.38464]
[1777434800718,46.2,76955.16,15.1,-0.05854,4e-05,8.38176]
[1777434806760,46.19,76956.03,15.1,-0.0585,4e-05,8.37725]
[1777434811795,46.19,76955.25,15.1,-0.0585,4e-05,8.37618]
[1777434816830,46.19,76954.83,15.1,-0.05851,4e-05,8.37684]
[1777434821865,46.19,76951.87,15.1,-0.0586,4e-05,8.38721]
[1777434826900,46.18,76951.08,15.1,-0.05862,4e-05,8.38917]
[1777434831935,46.18,76949.71,15.1,-0.05866,4e-05,8.39334]
[1777434836969,46.18,76949.57,15.1,-0.05865,4e-05,8.39273]
[1777434842005,46.18,76956.42,15.1,-0.0584,4e-05,8.36527]
[1777434847040,46.17,76961.41,15.1,-0.05822,4e-05,8.34527]
[1777434851585,46.17,76962.49,15.1,-0.05818,4e-05,8.34071]
[1777434852609,46.17,76962.94,15.1,-0.05816,4e-05,8.33885]
[1777434852825,46.17,76964.05,15.1,-0.05812,4e-05,8.33446]
[1777434853838,46.17,76964.46,15.1,-0.0581,4e-05,8.33277]
[1777434857750,46.17,76966.36,15.1,-0.05803,4e-05,8.32505]
[1777434860544,46.17,76963.77,15.1,-0.05812,4e-05,8.33481]
[1777434866173,46.17,76963.57,15.1,-0.05812,4e-05,8.33481]
[1777434871208,46.17,76962.92,15.1,-0.05812,4e-05,8.33365]
[1777434874685,46.17,76964.63,15.1,-0.05806,4e-05,8.32675]
[1777434880385,46.17,76964.88,15.1,-0.05805,4e-05,8.32531]
[1777434880620,46.17,76964.88,15.1,-0.05805,4e-05,8.32531]
[1777434880419,46.17,76981.29,15.1,-0.05747,3e-05,8.2623]
[1777434886313,46.17,76986.96,15.1,-0.05728,3e-05,8.24076]
[1777434887603,46.17,76986.96,15.1,-0.05728,3e-05,8.24076]
[1777434888030,46.17,76988.38,15.1,-0.05723,3e-05,8.23538]
[1777434888773,46.17,76989.73,15.1,-0.05718,3e-05,8.23028]
[1777434889755,46.17,76990.67,15.1,-0.05715,3e-05,8.22675]
[1777434895050,46.17,76978.98,15.1,-0.05756,3e-05,8.27163]
[1777434900413,46.17,76970.81,15.1,-0.05784,3e-05,8.3028]
[1777434905241,46.17,76969.14,15.1,-0.0579,3e-05,8.30898]
[1777434905909,46.17,76969.21,15.1,-0.05789,3e-05,8.30864]
[1777434911491,46.17,76965.79,15.1,-0.05801,4e-05,8.32131]
[1777434916525,46.16,76964.62,15.1,-0.05805,4e-05,8.32538]
[1777434921561,46.16,76964.01,15.1,-0.05806,4e-05,8.32727]
[1777434922988,46.16,76964.9,15.1,-0.05803,4e-05,8.32375]
[1777434928610,46.16,76963.64,15.1,-0.05807,4e-05,8.32803]
[1777434933647,46.16,76962.96,15.1,-0.05807,4e-05,8.32704]
[1777434934980,46.16,76963.35,15.1,-0.05806,4e-05,8.32544]
[1777434940696,46.16,76958.48,15.1,-0.05822,4e-05,8.34351]
[1777434945732,46.16,76960.95,15.1,-0.05813,4e-05,8.33336]
[1777434950767,46.16,76959.24,15.1,-0.05818,4e-05,8.33931]
[1777434955802,46.15,76959.34,15.1,-0.05817,4e-05,8.33826]
[1777434960837,46.15,76959.11,15.1,-0.05818,4e-05,8.33846]
[1777434965609,46.15,76959.18,15.1,-0.05817,4e-05,8.33792]
[1777434970104,46.15,76959.22,15.1,-0.05816,4e-05,8.33683]
[1777434973460,46.15,76958.93,15.1,-0.05817,4e-05,8.33769]
[1777434978964,46.15,76958.74,15.1,-0.05817,4e-05,8.33734]
[1777434983857,46.15,76956.76,15.1,-0.05823,4e-05,8.34439]
[1777434988159,46.14,76945.65,15.1,-0.05862,4e-05,8.38648]
[1777434994693,46.14,76942.92,15.1,-0.05868,4e-05,8.39257]
[1777434998673,46.14,76941.98,15.1,-0.05871,4e-05,8.39552]
[1777434998834,46.14,76941.08,15.1,-0.05874,4e-05,8.39854]
[1777435004142,46.13,76936.78,15.1,-0.05888,4e-05,8.41369]
[1777435009177,46.13,76932.9,15.1,-0.059,4e-05,8.42745]
[1777435014212,46.13,76930.8,15.1,-0.05906,4e-05,8.43424]
[1777435019247,46.13,76933.98,15.1,-0.05894,4e-05,8.42064]
[1777435024283,46.12,76933.87,15.1,-0.05893,4e-05,8.41986]
[1777435029318,46.12,76934.68,15.1,-0.05889,4e-05,8.41557]
[1777435035360,46.12,76936.02,15.1,-0.05884,4e-05,8.40912]
[1777435040395,46.12,76937.88,15.1,-0.05876,4e-05,8.40095]
[1777435045430,46.11,76938.18,15.1,-0.05874,4e-05,8.39888]
[1777435053486,46.11,76938.25,15.1,-0.05871,4e-05,8.39412]
[1777435059528,46.11,76937.78,15.1,-0.05872,4e-05,8.39496]
[1777435062848,46.11,76937.5,15.1,-0.05872,4e-05,8.39555]
[1777435068591,46.1,76951.85,15.1,-0.05821,4e-05,8.3395]
[1777435073773,46.1,76957.04,15.1,-0.05803,4e-05,8.31937]
[1777435083543,46.1,76970.2,15.1,-0.05757,3e-05,8.26893]
[1777435089739,46.11,76970.29,15.1,-0.05757,3e-05,8.26901]
[1777435092460,46.11,76962.96,15.1,-0.05782,4e-05,8.29722]
[1777435093031,46.11,76962.35,15.1,-0.05784,4e-05,8.29957]
[1777435099813,46.11,76958.3,15.1,-0.05799,4e-05,8.31503]
[1777435104847,46.11,76957.11,15.1,-0.05803,4e-05,8.31949]
[1777435105549,46.11,76957.11,15.1,-0.05803,4e-05,8.31949]
[1777435105805,46.11,76957.11,15.1,-0.05803,4e-05,8.31949]
[1777435110889,46.11,76958.84,15.1,-0.05796,4e-05,8.31274]
[1777435115923,46.1,76959.75,15.1,-0.05791,4e-05,8.30602]
[1777435120959,46.1,76956.59,15.1,-0.05802,4e-05,8.31802]
[1777435125994,46.1,76960.27,15.1,-0.05789,4e-05,8.30364]
[1777435131029,46.1,76963.21,15.1,-0.05779,3e-05,8.29225]
[1777435132692,46.1,76963.21,15.1,-0.05779,3e-05,8.29225]
[1777435138078,46.1,76968.54,15.1,-0.0576,3e-05,8.27183]
[1777435143112,46.1,76968.24,15.1,-0.05761,3e-05,8.27302]
[1777435151170,46.1,76967.79,15.1,-0.05763,3e-05,8.27476]
[1777435156205,46.1,76968.89,15.1,-0.05759,3e-05,8.27052]
[1777435161272,46.1,76970.29,15.1,-0.05754,3e-05,8.26515]
[1777435166307,46.1,76969.65,15.1,-0.05756,3e-05,8.26761]
[1777435171342,46.1,76969.25,15.1,-0.05756,3e-05,8.26602]
[1777435176377,46.1,76973.12,15.1,-0.05742,3e-05,8.25123]
[1777435177888,46.1,76973.12,15.1,-0.05742,3e-05,8.25123]
[1777435181244,46.1,76972.77,15.1,-0.05743,3e-05,8.25265]
[1777435183370,46.1,76973.9,15.1,-0.0574,3e-05,8.24836]
[1777435188462,46.1,76978.32,15.1,-0.05724,3e-05,8.23168]
[1777435191892,46.11,76981.03,15.1,-0.05715,3e-05,8.22147]
[1777435197525,46.11,76981.0,15.1,-0.05716,3e-05,8.22212]
[1777435202561,46.11,76985.83,15.1,-0.05699,3e-05,8.20409]
[1777435207596,46.11,76995.53,15.1,-0.05666,3e-05,8.16779]
[1777435212508,46.11,76997.07,15.1,-0.05662,3e-05,8.16262]
[1777435217666,46.11,76992.56,15.1,-0.05678,3e-05,8.18073]
[1777435222701,46.11,76992.62,15.1,-0.05679,3e-05,8.18124]
[1777435227735,46.12,76993.65,15.1,-0.05676,3e-05,8.17804]
[1777435232771,46.12,76985.87,15.1,-0.05701,3e-05,8.20521]
[1777435237808,46.12,76977.15,15.1,-0.05732,3e-05,8.23892]
[1777435242843,46.12,76971.79,15.1,-0.0575,3e-05,8.2595]
[1777435244633,46.12,76971.48,15.1,-0.05752,3e-05,8.26068]
[1777435249300,46.12,76973.58,15.1,-0.05744,3e-05,8.25257]
[1777435250967,46.12,76973.69,15.1,-0.05744,3e-05,8.25215]
[1777435252638,46.12,76972.91,15.1,-0.05746,3e-05,8.25513]
[1777435253336,46.12,76972.24,15.1,-0.05749,3e-05,8.25769]
[1777435257718,46.12,76968.62,15.1,-0.05761,3e-05,8.27148]
[1777435257986,46.12,76968.62,15.1,-0.05761,3e-05,8.27148]
[1777435263946,46.12,76974.39,15.1,-0.05741,3e-05,8.24915]
[1777435269026,46.12,76975.22,15.1,-0.05738,3e-05,8.24594]
[1777435274061,46.12,76975.57,15.1,-0.05737,3e-05,8.24455]
[1777435279097,46.12,76976.48,15.1,-0.05734,3e-05,8.24104]
[1777435282705,46.12,76972.25,15.1,-0.05748,3e-05,8.25722]
[1777435285931,46.12,76973.29,15.1,-0.05745,3e-05,8.25315]
[1777435291182,46.12,76976.2,15.1,-0.05733,3e-05,8.23879]
[1777435297224,46.12,76977.82,15.1,-0.05727,3e-05,8.23257]
[1777435302259,46.12,76976.09,15.1,-0.05733,3e-05,8.23916]
[1777435307294,46.12,76968.37,15.1,-0.0576,3e-05,8.26848]
[1777435308776,46.12,76968.37,15.1,-0.0576,3e-05,8.26848]
[1777435310426,46.12,76966.18,15.1,-0.05767,3e-05,8.27675]
[1777435311017,46.12,76966.18,15.1,-0.05767,3e-05,8.27675]
[1777435311525,46.12,76963.96,15.1,-0.05775,3e-05,8.28519]
[1777435313756,46.12,76963.87,15.1,-0.05775,3e-05,8.28536]
[1777435317846,46.11,76961.64,15.1,-0.05782,4e-05,8.29354]
[1777435318454,46.11,76961.57,15.1,-0.05783,4e-05,8.2937]
[1777435326426,46.11,76949.07,15.1,-0.05825,4e-05,8.34065]
[1777435331462,46.11,76946.7,15.1,-0.05833,4e-05,8.34882]
[1777435336497,46.11,76946.64,15.1,-0.05832,4e-05,8.34808]
[1777435341532,46.1,76944.75,15.1,-0.05838,4e-05,8.35439]
[1777435342560,46.1,76944.75,15.1,-0.05838,4e-05,8.35439]
[1777435349588,46.1,76941.86,15.1,-0.05847,4e-05,8.3638]
[1777435354625,46.1,76943.62,15.1,-0.05838,4e-05,8.35279]
[1777435359660,46.1,76944.17,15.1,-0.05835,4e-05,8.34964]
[1777435365702,46.09,76943.97,15.1,-0.05834,4e-05,8.34915]
[1777435370737,46.09,76943.34,15.1,-0.05836,4e-05,8.35055]
[1777435375772,46.09,76943.44,15.1,-0.05834,4e-05,8.34914]
[1777435380807,46.09,76932.21,15.1,-0.05873,4e-05,8.39125]
[1777435385843,46.08,76932.31,15.1,-0.05871,4e-05,8.38953]
[1777435390878,46.08,76939.96,15.1,-0.05843,4e-05,8.35876]
[1777435395913,46.08,76940.38,15.1,-0.05841,4e-05,8.35608]
[1777435400948,46.07,76941.94,15.1,-0.05834,4e-05,8.34905]
[1777435404065,46.07,76945.62,15.1,-0.05821,4e-05,8.33448]
[1777435410013,46.07,76943.7,15.1,-0.05827,4e-05,8.34063]
[1777435415048,46.07,76943.69,15.1,-0.05824,4e-05,8.33665]
[1777435418126,46.07,76934.45,15.1,-0.05856,4e-05,8.37192]
[1777435428138,46.06,76933.79,15.1,-0.05856,4e-05,8.37175]
[1777435433174,46.06,76932.48,15.1,-0.0586,4e-05,8.37566]
[1777435438209,46.06,76932.77,15.1,-0.05858,4e-05,8.37338]
[1777435441721,46.05,76937.43,15.1,-0.05841,4e-05,8.35472]
[1777435447272,46.05,76937.46,15.1,-0.0584,4e-05,8.3534]
[1777435453110,46.05,76939.59,15.1,-0.05831,4e-05,8.34438]
[1777435458349,46.05,76942.47,15.1,-0.0582,4e-05,8.33208]
[1777435461844,46.05,76942.4,15.1,-0.0582,4e-05,8.33205]
[1777435462666,46.05,76942.4,15.1,-0.0582,4e-05,8.33176]
[1777435463611,46.05,76942.62,15.1,-0.05819,4e-05,8.33076]
[1777435469426,46.04,76936.5,15.1,-0.0584,4e-05,8.35354]
[1777435470669,46.04,76936.5,15.1,-0.0584,4e-05,8.35354]
[1777435471650,46.04,76937.24,15.1,-0.05837,4e-05,8.35037]
[1777435473259,46.04,76936.25,15.1,-0.05838,4e-05,8.35075]
[1777435478489,46.04,76930.78,15.1,-0.05856,4e-05,8.37081]
[1777435483524,46.04,76930.28,15.1,-0.05857,4e-05,8.37174]
[1777435489566,46.03,76930.16,15.1,-0.05857,4e-05,8.37105]
[1777435494601,46.03,76930.7,15.1,-0.05854,4e-05,8.36801]
[1777435499636,46.03,76930.95,15.1,-0.05852,4e-05,8.36612]
[1777435504677,46.03,76930.56,15.1,-0.05853,4e-05,8.36673]
[1777435509713,46.03,76930.81,15.1,-0.05851,4e-05,8.36488]
[1777435515457,46.02,76931.17,15.1,-0.05849,4e-05,8.3628]
[1777435517056,46.02,76935.28,15.1,-0.05834,4e-05,8.34657]
[1777435522806,46.02,76931.68,15.1,-0.05846,4e-05,8.35953]
[1777435527840,46.02,76930.41,15.1,-0.0585,4e-05,8.36361]
[1777435532876,46.02,76928.65,15.1,-0.05854,4e-05,8.36645]
[1777435537911,46.02,76928.97,15.1,-0.05852,4e-05,8.36436]
[1777435542945,46.01,76929.4,15.1,-0.05849,4e-05,8.36187]
[1777435547981,46.01,76929.54,15.1,-0.05848,4e-05,8.36052]
[1777435553016,46.01,76931.53,15.1,-0.05841,4e-05,8.35204]
[1777435554011,46.01,76931.53,15.1,-0.05841,4e-05,8.35204]
[1777435559116,46.01,76932.1,15.1,-0.05838,4e-05,8.34914]
[1777435565224,46.01,76934.43,15.1,-0.05829,4e-05,8.33933]
[1777435571143,46.01,76935.34,15.1,-0.05825,4e-05,8.33506]
[1777435576179,46.0,76933.2,15.1,-0.05832,4e-05,8.34276]
[1777435581213,46.0,76932.64,15.1,-0.05834,4e-05,8.34432]
[1777435587256,46.0,76930.44,15.1,-0.05841,4e-05,8.35204]
[1777435592291,46.0,76930.84,15.1,-0.05837,4e-05,8.34672]
[1777435597328,46.0,76930.79,15.1,-0.05836,4e-05,8.34627]
[1777435603370,46.0,76933.58,15.1,-0.05826,4e-05,8.33481]
[1777435606161,46.0,76933.25,15.1,-0.05827,4e-05,8.33598]
[1777435610280,46.0,76933.18,15.1,-0.05827,4e-05,8.33593]
[1777435615458,45.99,76931.18,15.1,-0.05833,4e-05,8.3428]
[1777435616830,45.99,76931.18,15.1,-0.05833,4e-05,8.3428]
[1777435617270,45.99,76931.18,15.1,-0.05833,4e-05,8.3428]
[1777435620462,45.99,76932.44,15.1,-0.05828,4e-05,8.33745]
[1777435625989,45.99,76932.37,15.1,-0.05828,4e-05,8.33725]
[1777435631570,45.99,76931.93,15.1,-0.05829,4e-05,8.33802]
[1777435632966,45.99,76931.93,15.1,-0.05829,4e-05,8.33802]
[1777435639627,45.99,76930.9,15.1,-0.05831,4e-05,8.34089]
[1777435644662,45.98,76931.36,15.1,-0.05829,4e-05,8.33849]
[1777435645547,45.98,76931.36,15.1,-0.05829,4e-05,8.33849]
[1777435649743,45.98,76931.29,15.1,-0.05829,4e-05,8.33829]
[1777435651258,45.98,76931.15,15.1,-0.05829,4e-05,8.33872]
[1777435656746,45.98,76931.04,15.1,-0.05827,4e-05,8.33523]
[1777435661781,45.98,76931.22,15.1,-0.05826,4e-05,8.33398]
[1777435666820,45.98,76931.92,15.1,-0.05823,4e-05,8.33077]
[1777435667966,45.98,76931.92,15.1,-0.05823,4e-05,8.33077]
[1777435670010,45.98,76931.93,15.1,-0.05823,4e-05,8.33053]
[1777435670694,45.98,76931.97,15.1,-0.05823,4e-05,8.33028]
[1777435672052,45.98,76931.68,15.1,-0.05824,4e-05,8.3313]
[1777435673932,45.98,76931.5,15.1,-0.05824,4e-05,8.33179]
[1777435674098,45.98,76931.5,15.1,-0.05824,4e-05,8.33179]
[1777435676163,45.98,76931.31,15.1,-0.05825,4e-05,8.33233]
[1777435681925,45.98,76931.12,15.1,-0.05825,4e-05,8.33232]
[1777435686878,45.97,76929.45,15.1,-0.0583,4e-05,8.33837]
[1777435691994,45.97,76928.26,15.1,-0.05834,4e-05,8.34228]
[1777435697030,45.97,76928.19,15.1,-0.05833,4e-05,8.34197]
[1777435702065,45.97,76927.31,15.1,-0.05836,4e-05,8.34479]
[1777435707100,45.97,76927.7,15.1,-0.05834,4e-05,8.34269]
[1777435713142,45.97,76927.74,15.1,-0.05831,4e-05,8.33874]
[1777435720191,45.97,76928.06,15.1,-0.0583,4e-05,8.33676]
[1777435725228,45.96,76927.7,15.1,-0.0583,4e-05,8.33763]
[1777435726697,45.96,76927.92,15.1,-0.0583,4e-05,8.33667]
[1777435726925,45.96,76927.92,15.1,-0.0583,4e-05,8.33667]
[1777435736306,45.96,76923.23,15.1,-0.05845,4e-05,8.35353]
[1777435741341,45.96,76923.65,15.1,-0.05843,4e-05,8.35125]
[1777435746380,45.96,76923.87,15.1,-0.05842,4e-05,8.34975]
[1777435751416,45.96,76923.76,15.1,-0.05841,4e-05,8.34954]
[1777435756451,45.96,76924.82,15.1,-0.05837,4e-05,8.34481]
[1777435763024,45.96,76924.82,15.1,-0.05837,4e-05,8.34481]
[1777435763896,45.95,76924.82,15.1,-0.05836,4e-05,8.34398]
[1777435769663,45.95,76921.25,15.1,-0.05849,4e-05,8.35719]
[1777435771299,45.95,76921.34,15.1,-0.05848,4e-05,8.35655]
[1777435772470,45.95,76921.88,15.1,-0.05844,4e-05,8.3512]
[1777435772925,45.95,76921.88,15.1,-0.05844,4e-05,8.3512]
[1777435778605,45.95,76928.07,15.1,-0.05821,4e-05,8.32651]
[1777435781077,45.95,76928.11,15.1,-0.05821,4e-05,8.32627]
[1777435786004,45.95,76928.22,15.1,-0.05821,4e-05,8.32556]
[1777435791002,45.95,76927.64,15.1,-0.05822,4e-05,8.32717]
[1777435791657,45.95,76927.01,15.1,-0.05824,4e-05,8.32942]
[1777435792490,45.95,76927.01,15.1,-0.05824,4e-05,8.32942]
[1777435793580,45.95,76924.66,15.1,-0.05832,4e-05,8.33842]
[1777435794767,45.95,76925.29,15.1,-0.0583,4e-05,8.33587]
[1777435800760,45.94,76926.38,15.1,-0.05825,4e-05,8.33093]
[1777435805795,45.94,76927.46,15.1,-0.05821,4e-05,8.32616]
[1777435807020,45.94,76927.46,15.1,-0.05821,4e-05,8.32616]
[1777435810271,45.94,76927.8,15.1,-0.0582,4e-05,8.32459]
[1777435815865,45.94,76927.92,15.1,-0.05819,4e-05,8.32354]
[1777435820051,45.94,76926.27,15.1,-0.05824,4e-05,8.32969]
[1777435821007,45.94,76925.04,15.1,-0.05829,4e-05,8.33435]
[1777435821696,45.94,76924.96,15.1,-0.05829,4e-05,8.33456]
[1777435826942,45.94,76924.34,15.1,-0.0583,4e-05,8.33634]
[1777435831187,45.94,76924.32,15.1,-0.0583,4e-05,8.33621]
[1777435837012,45.94,76924.68,15.1,-0.05826,4e-05,8.33095]
[1777435842047,45.94,76926.86,15.1,-0.05818,4e-05,8.3221]
[1777435845236,45.94,76925.2,15.1,-0.05824,4e-05,8.32835]
[1777435845951,45.94,76925.45,15.1,-0.05823,4e-05,8.3273]
[1777435847658,45.93,76923.85,15.1,-0.05829,4e-05,8.33331]
[1777435848160,45.93,76923.85,15.1,-0.05829,4e-05,8.33331]
[1777435858162,45.93,76924.31,15.1,-0.05826,4e-05,8.33045]
[1777435862849,45.93,76923.72,15.1,-0.05828,4e-05,8.33233]
[1777435863407,45.93,76923.72,15.1,-0.05828,4e-05,8.33233]
[1777435863856,45.93,76923.75,15.1,-0.05828,4e-05,8.33212]
[1777435866047,45.93,76923.78,15.1,-0.05827,4e-05,8.3318]
[1777435871253,45.93,76923.35,15.1,-0.05828,4e-05,8.33286]
[1777435876288,45.93,76923.03,15.1,-0.05829,4e-05,8.33359]
[1777435880730,45.93,76922.51,15.1,-0.0583,4e-05,8.33517]
[1777435882493,45.93,76920.93,15.1,-0.05836,4e-05,8.34119]
[1777435883301,45.93,76920.19,15.1,-0.05838,4e-05,8.34393]
[1777435890385,45.92,76921.01,15.1,-0.05835,4e-05,8.33977]
[1777435895420,45.92,76920.62,15.1,-0.05834,4e-05,8.3376]
[1777435900456,45.92,76922.06,15.1,-0.05828,4e-05,8.3315]
[1777435905491,45.92,76921.49,15.1,-0.0583,4e-05,8.33321]
[1777435910527,45.92,76920.78,15.1,-0.05832,4e-05,8.33544]
[1777435915562,45.92,76919.83,15.1,-0.05835,4e-05,8.33859]
[1777435920597,45.92,76920.18,15.1,-0.05833,4e-05,8.33669]
[1777435925632,45.92,76921.06,15.1,-0.05829,4e-05,8.33274]
[1777435928437,45.92,76919.47,15.1,-0.05835,4e-05,8.3387]
[1777435928654,45.91,76895.68,15.1,-0.05919,4e-05,8.43104]
[1777435930513,45.91,76884.98,15.1,-0.05958,4e-05,8.47256]
[1777435931301,45.91,76882.3,15.1,-0.05967,4e-05,8.48271]
[1777435937717,45.91,76884.34,15.1,-0.05958,4e-05,8.47233]
[1777435942752,45.9,76884.19,15.1,-0.05957,4e-05,8.47131]
[1777435948586,45.9,76877.88,15.1,-0.05978,4e-05,8.49473]
[1777435948681,45.9,76877.88,15.1,-0.05978,4e-05,8.49473]
[1777435949478,45.9,76874.77,15.1,-0.05989,4e-05,8.50618]
[1777435954838,45.9,76881.31,15.1,-0.05962,4e-05,8.47546]
[1777435959773,45.89,76881.34,15.1,-0.0596,4e-05,8.47407]
[1777435964907,45.89,76881.12,15.1,-0.05959,4e-05,8.47304]
[1777435969943,45.88,76880.94,15.1,-0.05959,4e-05,8.47218]
[1777435974978,45.88,76880.9,15.1,-0.05957,4e-05,8.47082]
[1777435980018,45.88,76882.07,15.1,-0.05952,4e-05,8.46445]
[1777435985729,45.87,76891.7,15.1,-0.05916,4e-05,8.42577]
[1777435986537,45.87,76891.55,15.1,-0.05916,4e-05,8.42613]
[1777435992102,45.87,76902.31,15.1,-0.05877,4e-05,8.38312]
[1777435997137,45.87,76903.97,15.1,-0.0587,4e-05,8.37596]
[1777435997902,45.87,76903.97,15.1,-0.0587,4e-05,8.37596]
[1777436003179,45.87,76909.04,15.1,-0.05852,4e-05,8.35562]
[1777436005213,45.87,76909.04,15.1,-0.05852,4e-05,8.35562]
[1777436011676,45.87,76909.37,15.1,-0.0585,4e-05,8.35371]
[1777436012610,45.87,76908.89,15.1,-0.0585,4e-05,8.35237]
[1777436013378,45.87,76909.14,15.1,-0.05849,4e-05,8.35132]
[1777436014937,45.87,76908.23,15.1,-0.05852,4e-05,8.35468]
[1777436020298,45.86,76908.53,15.1,-0.0585,4e-05,8.353]
[1777436025070,45.86,76909.39,15.1,-0.05847,4e-05,8.3495]
[1777436025726,45.86,76909.39,15.1,-0.05847,4e-05,8.3495]
[1777436032359,45.86,76911.18,15.1,-0.0584,4e-05,8.34187]
[1777436032750,45.86,76911.18,15.1,-0.0584,4e-05,8.34187]
[1777436043462,45.86,76910.32,15.1,-0.05842,4e-05,8.34449]
[1777436048496,45.86,76910.06,15.1,-0.05843,4e-05,8.34518]
[1777436054538,45.86,76910.86,15.1,-0.0584,4e-05,8.34172]
[1777436056021,45.86,76910.82,15.1,-0.0584,4e-05,8.34181]
[1777436057826,45.86,76907.99,15.1,-0.0585,4e-05,8.35274]
[1777436063882,45.86,76904.4,15.1,-0.05862,4e-05,8.36608]
[1777436066726,45.86,76915.85,15.1,-0.05821,4e-05,8.32137]
[1777436072664,45.86,76915.59,15.1,-0.0582,4e-05,8.31904]
[1777436074952,45.86,76915.65,15.1,-0.0582,4e-05,8.31874]
[1777436077008,45.86,76915.65,15.1,-0.0582,4e-05,8.31867]
[1777436082735,45.86,76916.22,15.1,-0.05817,4e-05,8.31626]
[1777436087770,45.86,76915.63,15.1,-0.05819,4e-05,8.31839]
[1777436091855,45.86,76915.74,15.1,-0.05819,4e-05,8.31786]
[1777436097841,45.85,76913.91,15.1,-0.05825,4e-05,8.32463]
[1777436102875,45.85,76919.51,15.1,-0.05805,4e-05,8.30271]
[1777436107911,45.85,76919.91,15.1,-0.05804,4e-05,8.30109]
[1777436114281,45.85,76921.19,15.1,-0.05799,4e-05,8.29609]
[1777436116633,45.85,76921.2,15.1,-0.05799,4e-05,8.29603]
[1777436118220,45.85,76928.81,15.1,-0.05772,4e-05,8.26667]
[1777436124023,45.85,76928.6,15.1,-0.05773,4e-05,8.26777]
[1777436129059,45.86,76933.67,15.1,-0.05756,4e-05,8.24846]
[1777436134094,45.86,76933.0,15.1,-0.05756,4e-05,8.24829]
[1777436139129,45.86,76932.73,15.1,-0.05757,4e-05,8.24965]
[1777436144774,45.86,76931.43,15.1,-0.05762,4e-05,8.2549]
[1777436150388,45.86,76930.47,15.1,-0.05766,4e-05,8.2589]
[1777436156248,45.86,76929.33,15.1,-0.0577,4e-05,8.26353]
[1777436160517,45.86,76929.71,15.1,-0.05769,4e-05,8.26216]
[1777436162756,45.86,76935.44,15.1,-0.05749,4e-05,8.24013]
[1777436165863,45.86,76939.65,15.1,-0.05734,4e-05,8.22418]
[1777436166529,45.86,76956.04,15.1,-0.05677,3e-05,8.16146]
[1777436171796,45.86,76956.76,15.1,-0.05675,3e-05,8.15954]
[1777436171809,45.86,76956.76,15.1,-0.05675,3e-05,8.15954]
[1777436172700,45.86,76948.2,15.1,-0.05705,3e-05,8.19256]
[1777436173417,45.86,76943.22,15.1,-0.05723,3e-05,8.21184]
[1777436179568,45.86,76944.09,15.1,-0.05721,3e-05,8.20923]
[1777436185456,45.87,76944.03,15.1,-0.05722,3e-05,8.21033]
[1777436190491,45.87,76944.73,15.1,-0.0572,3e-05,8.20825]
[1777436195526,45.87,76944.79,15.1,-0.05718,3e-05,8.20555]
[1777436200561,45.87,76954.2,15.1,-0.05686,3e-05,8.17028]
[1777436204284,45.87,76956.79,15.1,-0.05677,3e-05,8.16093]
[1777436204450,45.87,76956.79,15.1,-0.05677,3e-05,8.16093]
[1777436210631,45.88,76969.2,15.1,-0.05636,3e-05,8.11528]
[1777436215666,45.88,76971.8,15.1,-0.05628,3e-05,8.10681]
[1777436220701,45.88,76974.67,15.1,-0.0562,3e-05,8.0974]
[1777436225736,45.89,76964.91,15.1,-0.05655,3e-05,8.13614]
[1777436230771,45.89,76962.79,15.1,-0.05663,3e-05,8.14545]
[1777436235806,45.89,76967.13,15.1,-0.05649,3e-05,8.13008]
[1777436241848,45.9,76966.51,15.1,-0.05653,3e-05,8.13401]
[1777436247890,45.9,76968.1,15.1,-0.05649,3e-05,8.12949]
[1777436252925,45.9,76967.86,15.1,-0.05649,3e-05,8.12862]
[1777436257959,45.91,76968.28,15.1,-0.05648,3e-05,8.12831]
[1777436262995,45.91,76968.1,15.1,-0.0565,3e-05,8.1303]
[1777436268030,45.91,76967.96,15.1,-0.05652,3e-05,8.13212]
[1777436273066,45.91,76967.71,15.1,-0.05654,3e-05,8.13434]
[1777436278100,45.92,76964.2,15.1,-0.05667,3e-05,8.14899]
[1777436283135,45.92,76960.37,15.1,-0.05681,3e-05,8.16474]
[1777436285211,45.92,76960.51,15.1,-0.05681,3e-05,8.16458]
[1777436291191,45.92,76956.31,15.1,-0.05697,3e-05,8.18162]
[1777436296442,45.92,76956.65,15.1,-0.05696,3e-05,8.18097]
[1777436302268,45.93,76957.92,15.1,-0.05693,3e-05,8.17723]
[1777436307303,45.93,76956.67,15.1,-0.05698,3e-05,8.18285]
[1777436312338,45.93,76956.34,15.1,-0.05698,3e-05,8.18197]
[1777436318379,45.93,76956.06,15.1,-0.05699,3e-05,8.18397]
[1777436325428,45.94,76955.79,15.1,-0.05701,3e-05,8.18604]
[1777436330464,45.94,76952.76,15.1,-0.05713,3e-05,8.19834]
[1777436335499,45.94,76954.99,15.1,-0.05705,3e-05,8.19042]
[1777436340593,45.94,76955.81,15.1,-0.05703,3e-05,8.18742]
[1777436347583,45.94,76955.1,15.1,-0.05706,3e-05,8.19172]
[1777436352618,45.94,76955.43,15.1,-0.05706,3e-05,8.19116]
[1777436357654,45.95,76955.21,15.1,-0.05707,3e-05,8.19271]
[1777436362689,45.95,76957.55,15.1,-0.057,3e-05,8.18447]
[1777436367727,45.95,76959.98,15.1,-0.05692,3e-05,8.17601]
[1777436372761,45.95,76962.89,15.1,-0.05681,3e-05,8.1627]
[1777436377797,45.95,76963.52,15.1,-0.0568,3e-05,8.16127]
[1777436384846,45.96,76963.71,15.1,-0.0568,3e-05,8.1619]
[1777436391894,45.96,76963.46,15.1,-0.05682,3e-05,8.1642]
[1777436397161,45.96,76965.41,15.1,-0.05676,3e-05,8.15752]
[1777436397168,45.96,76965.41,15.1,-0.05676,3e-05,8.15752]
[1777436408009,45.97,76971.51,15.1,-0.05657,3e-05,8.13697]
[1777436413043,45.97,76971.93,15.1,-0.05657,3e-05,8.13657]
[1777436418078,45.97,76968.12,15.1,-0.05671,3e-05,8.15227]
[1777436423113,45.98,76963.88,15.1,-0.05687,3e-05,8.1695]
[1777436428148,45.98,76961.78,15.1,-0.05695,3e-05,8.17845]
[1777436433183,45.98,76961.77,15.1,-0.05694,3e-05,8.17625]
[1777436438218,45.98,76958.74,15.1,-0.05705,3e-05,8.18868]
[1777436443254,45.98,76956.9,15.1,-0.05712,3e-05,8.19645]
[1777436448289,45.99,76956.92,15.1,-0.05713,3e-05,8.19705]
[1777436453324,45.99,76956.64,15.1,-0.05714,3e-05,8.19881]
[1777436458359,45.99,76957.35,15.1,-0.05712,3e-05,8.19676]
[1777436463394,45.99,76956.8,15.1,-0.05715,3e-05,8.19955]
[1777436468429,45.99,76956.66,15.1,-0.05716,3e-05,8.20074]
[1777436473464,45.99,76956.35,15.1,-0.05718,3e-05,8.20257]
[1777436482527,46.0,76956.28,15.1,-0.05719,3e-05,8.2041]
[1777436487562,46.0,76956.8,15.1,-0.05718,3e-05,8.20271]
[1777436492597,46.0,76962.8,15.1,-0.05695,3e-05,8.17737]
[1777436497632,46.0,76963.68,15.1,-0.05693,3e-05,8.17485]
[1777436502667,46.0,76962.37,15.1,-0.05698,3e-05,8.18066]
[1777436507702,46.0,76963.63,15.1,-0.05695,3e-05,8.17666]
[1777436512737,46.01,76970.64,15.1,-0.05671,3e-05,8.15073]
[1777436517778,46.01,76969.32,15.1,-0.05677,3e-05,8.1568]
[1777436522813,46.01,76970.75,15.1,-0.05673,3e-05,8.15233]
[1777436531876,46.02,76973.74,15.1,-0.05664,3e-05,8.14272]
[1777436537283,46.02,76979.12,15.1,-0.05646,3e-05,8.12314]
[1777436537712,46.02,76979.26,15.1,-0.05646,3e-05,8.12286]
[1777436537917,46.02,76979.4,15.1,-0.05645,3e-05,8.12215]
[1777436542953,46.02,76980.69,15.1,-0.0564,3e-05,8.11638]
[1777436546663,46.01,76980.57,15.1,-0.0564,3e-05,8.11635]
[1777436546695,46.01,76980.57,15.1,-0.0564,3e-05,8.11635]
[1777436546703,46.01,76980.57,15.1,-0.0564,3e-05,8.11635]
[1777436549300,46.01,76980.69,15.1,-0.05639,3e-05,8.11557]
[1777436549302,46.01,76980.69,15.1,-0.05639,3e-05,8.11557]
[1777436549312,46.01,76980.69,15.1,-0.05639,3e-05,8.11557]
[1777436550008,46.01,76990.21,15.1,-0.05606,3e-05,8.07874]
[1777436550817,46.01,76990.21,15.1,-0.05606,3e-05,8.07874]
[1777436550837,46.01,76990.21,15.1,-0.05606,3e-05,8.07874]
[1777436551009,46.01,76991.24,15.1,-0.056,3e-05,8.07128]
[1777436551578,46.01,76991.24,15.1,-0.056,3e-05,8.07128]
[1777436552016,46.01,77002.16,15.1,-0.05563,3e-05,8.02985]
[1777436556151,46.01,77006.21,15.1,-0.05548,3e-05,8.01339]
[1777436556181,46.01,77006.21,15.1,-0.05548,3e-05,8.01339]
[1777436556883,46.01,77006.0,15.1,-0.05548,3e-05,8.01382]
[1777436557642,46.01,77006.21,15.1,-0.05547,3e-05,8.01265]
[1777436558882,46.01,77006.74,15.1,-0.05545,3e-05,8.01028]
[1777436559042,46.01,77006.74,15.1,-0.05545,3e-05,8.01028]
[1777436563172,46.0,77011.84,15.1,-0.05526,3e-05,7.98961]
[1777436569135,46.0,77006.66,15.1,-0.05542,3e-05,8.00677]
[1777436570046,46.0,77006.66,15.1,-0.05542,3e-05,8.00677]
[1777436575568,45.99,76998.93,15.1,-0.05566,3e-05,8.03371]
[1777436578892,45.99,76997.65,15.1,-0.0557,3e-05,8.03732]
[1777436581410,45.99,77005.74,15.1,-0.05541,3e-05,8.00554]
[1777436587262,45.98,77010.59,15.1,-0.05523,3e-05,7.98517]
[1777436592309,45.98,77022.05,15.1,-0.05483,3e-05,7.94066]
[1777436597344,45.98,77022.09,15.1,-0.05481,3e-05,7.93929]
[1777436602379,45.97,77022.35,15.1,-0.0548,3e-05,7.9371]
[1777436607414,45.97,77022.45,15.1,-0.05478,3e-05,7.93553]
[1777436612448,45.97,77023.16,15.1,-0.05473,3e-05,7.92863]
[1777436618491,45.96,77025.11,15.1,-0.05465,3e-05,7.91998]
[1777436624549,45.96,77026.65,15.1,-0.05459,3e-05,7.91335]
[1777436630908,45.96,77033.77,15.1,-0.05434,3e-05,7.88528]
[1777436630909,45.96,77033.77,15.1,-0.05434,3e-05,7.88528]
[1777436636024,45.96,77037.38,15.1,-0.05421,3e-05,7.87101]
[1777436641651,45.96,77043.91,15.1,-0.05399,3e-05,7.84593]
[1777436647112,45.95,77033.01,15.1,-0.05435,3e-05,7.88615]
[1777436652732,45.95,77028.77,15.1,-0.05448,3e-05,7.90094]
[1777436657795,45.95,77025.02,15.1,-0.0546,3e-05,7.91413]
[1777436660791,45.95,77023.69,15.1,-0.05464,3e-05,7.91871]
[1777436661958,45.95,77013.6,15.1,-0.05498,3e-05,7.95644]
[1777436662059,45.95,77001.3,15.1,-0.05539,3e-05,8.00257]
[1777436665445,45.95,77004.37,15.1,-0.05529,3e-05,7.99106]
[1777436666081,45.95,77004.77,15.1,-0.05528,3e-05,7.98961]
[1777436671893,45.95,77001.31,15.1,-0.05538,3e-05,7.9996]
[1777436676928,45.95,76984.02,15.1,-0.05597,3e-05,8.06524]
[1777436681022,45.95,76976.22,15.1,-0.05623,3e-05,8.09459]
[1777436681123,45.95,76973.45,15.1,-0.05633,3e-05,8.10501]
[1777436686753,45.95,76973.34,15.1,-0.05635,3e-05,8.10686]
[1777436686770,45.95,76973.34,15.1,-0.05635,3e-05,8.10686]
[1777436689338,45.95,76981.62,15.1,-0.05607,3e-05,8.07593]
[1777436689361,45.95,76983.21,15.1,-0.05601,3e-05,8.07023]
[1777436695054,45.95,76983.51,15.1,-0.056,3e-05,8.06858]
[1777436698244,45.95,76983.69,15.1,-0.05599,3e-05,8.06774]
[1777436704118,45.95,76985.45,15.1,-0.05593,3e-05,8.06059]
[1777436709153,45.95,76986.13,15.1,-0.0559,3e-05,8.05771]
[1777436714188,45.95,76989.66,15.1,-0.05578,3e-05,8.0441]
[1777436719223,45.95,76988.45,15.1,-0.05582,3e-05,8.04852]
[1777436720720,45.95,76988.45,15.1,-0.05582,3e-05,8.04852]
[1777436721237,45.95,76993.81,15.1,-0.05563,3e-05,8.02813]
[1777436726272,45.94,76997.11,15.1,-0.0555,3e-05,8.01373]
[1777436730211,45.94,76999.89,15.1,-0.0554,3e-05,8.00212]
[1777436738356,45.93,77001.37,15.1,-0.0553,3e-05,7.99041]
[1777436743391,45.93,77002.39,15.1,-0.05525,3e-05,7.98491]
[1777436748426,45.93,77003.17,15.1,-0.05521,3e-05,7.98037]
[1777436754986,45.92,77005.78,15.1,-0.05511,3e-05,7.9693]
[1777436756684,45.92,77006.85,15.1,-0.05507,3e-05,7.96411]
[1777436761970,45.92,77018.99,15.1,-0.05465,3e-05,7.91714]
[1777436767560,45.92,77025.22,15.1,-0.05443,3e-05,7.89279]
[1777436772594,45.91,77024.47,15.1,-0.05445,3e-05,7.8948]
[1777436777629,45.91,77013.69,15.1,-0.0548,3e-05,7.93433]
[1777436782313,45.91,77012.21,15.1,-0.05485,3e-05,7.9392]
[1777436787699,45.91,77005.13,15.1,-0.05507,3e-05,7.96404]
[1777436792735,45.9,77007.34,15.1,-0.05496,3e-05,7.95123]
[1777436797770,45.9,77008.13,15.1,-0.05492,3e-05,7.94693]
[1777436802805,45.9,77006.74,15.1,-0.05496,3e-05,7.95086]
[1777436807392,45.89,77008.94,15.1,-0.05488,3e-05,7.94178]
[1777436807405,45.89,77008.94,15.1,-0.05488,3e-05,7.94178]
[1777436812875,45.89,77019.09,15.1,-0.05452,3e-05,7.90187]
[1777436817910,45.89,77019.2,15.1,-0.05451,3e-05,7.90055]
[1777436822945,45.89,77018.53,15.1,-0.05452,3e-05,7.90214]
[1777436827980,45.88,77023.03,15.1,-0.05437,3e-05,7.88437]
[1777436832526,45.88,77029.55,15.1,-0.05414,3e-05,7.85952]
[1777436837834,45.88,77029.2,15.1,-0.05415,3e-05,7.86015]
[1777436843098,45.88,77027.76,15.1,-0.05419,3e-05,7.86483]
[1777436846847,45.88,77024.15,15.1,-0.05431,3e-05,7.87796]
[1777436852162,45.88,77023.49,15.1,-0.0543,3e-05,7.87649]
[1777436857197,45.88,77024.38,15.1,-0.05427,3e-05,7.87244]
[1777436862232,45.87,77025.33,15.1,-0.05423,3e-05,7.8682]
[1777436868274,45.87,77025.93,15.1,-0.0542,3e-05,7.86518]
[1777436869358,45.87,77025.93,15.1,-0.0542,3e-05,7.86518]
[1777436869585,45.87,77025.93,15.1,-0.0542,3e-05,7.86518]
[1777436878345,45.87,77017.34,15.1,-0.05448,3e-05,7.89568]
[1777436883380,45.87,77015.99,15.1,-0.05451,3e-05,7.89987]
[1777436888415,45.86,77014.31,15.1,-0.05456,3e-05,7.90527]
[1777436893450,45.86,77016.03,15.1,-0.0545,3e-05,7.89789]
[1777436898487,45.86,77015.03,15.1,-0.05452,3e-05,7.90075]
[1777436904529,45.86,77015.32,15.1,-0.0545,3e-05,7.89857]
[1777436911578,45.85,77015.78,15.1,-0.05446,3e-05,7.89253]
[1777436916613,45.85,77015.28,15.1,-0.05447,3e-05,7.89354]
[1777436920161,45.85,77015.61,15.1,-0.05445,3e-05,7.89177]
[1777436920778,45.85,77015.43,15.1,-0.05446,3e-05,7.89227]
[1777436921198,45.85,77015.43,15.1,-0.05446,3e-05,7.89227]
[1777436925390,45.85,77010.61,15.1,-0.05461,3e-05,7.90964]
[1777436930711,45.85,77006.09,15.1,-0.05475,3e-05,7.92536]
[1777436935746,45.84,77006.33,15.1,-0.05474,3e-05,7.9233]
[1777436938210,45.84,77006.4,15.1,-0.05473,3e-05,7.9228]
[1777436940686,45.84,77005.65,15.1,-0.05475,3e-05,7.92516]
[1777436945769,45.84,77019.94,15.1,-0.05426,3e-05,7.87011]
[1777436947165,45.84,77023.9,15.1,-0.05413,3e-05,7.85527]
[1777436948063,45.84,77028.58,15.1,-0.05397,3e-05,7.83754]
[1777436949988,45.84,77030.07,15.1,-0.05392,3e-05,7.8319]
[1777436955887,45.84,77029.04,15.1,-0.05395,3e-05,7.83519]
[1777436961929,45.84,77028.93,15.1,-0.05395,3e-05,7.83508]
[1777436966964,45.83,77028.54,15.1,-0.05396,3e-05,7.8361]
[1777436971999,45.83,77029.58,15.1,-0.0539,3e-05,7.82872]
[1777436975749,45.83,77030.29,15.1,-0.05387,3e-05,7.82589]
[1777436980615,45.83,77034.55,15.1,-0.05373,3e-05,7.80958]
[1777436986096,45.83,77031.19,15.1,-0.05384,3e-05,7.82182]
[1777436991132,45.83,77029.33,15.1,-0.0539,3e-05,7.82845]
[1777436996167,45.83,77028.23,15.1,-0.05393,3e-05,7.83216]
[1777437001202,45.83,77026.68,15.1,-0.05398,3e-05,7.83754]
[1777437006237,45.83,77026.44,15.1,-0.05398,3e-05,7.83797]
[1777437011272,45.83,77032.54,15.1,-0.05377,3e-05,7.81472]
[1777437015524,45.83,77034.39,15.1,-0.05371,3e-05,7.80766]
[1777437018358,45.83,77036.79,15.1,-0.05363,3e-05,7.79858]
[1777437024364,45.83,77041.31,15.1,-0.05348,3e-05,7.78169]
[1777437024974,45.83,77041.31,15.1,-0.05348,3e-05,7.78169]
[1777437030724,45.83,77044.53,15.1,-0.05337,3e-05,7.76982]
[1777437031514,45.83,77048.49,15.1,-0.05324,3e-05,7.75511]
[1777437032488,45.83,77050.26,15.1,-0.05317,3e-05,7.74556]
[1777437039470,45.83,77047.89,15.1,-0.05325,3e-05,7.75487]
[1777437044505,45.83,77044.77,15.1,-0.05335,3e-05,7.76676]
[1777437049540,45.83,77044.65,15.1,-0.05336,3e-05,7.7674]
[1777437054575,45.83,77032.27,15.1,-0.05377,3e-05,7.81365]
[1777437059612,45.83,77029.54,15.1,-0.05386,3e-05,7.82358]
[1777437064647,45.83,77030.09,15.1,-0.05384,3e-05,7.82116]
[1777437069682,45.83,77029.0,15.1,-0.05387,3e-05,7.82488]
[1777437074717,45.83,77019.62,15.1,-0.05418,3e-05,7.85949]
[1777437079752,45.82,77013.6,15.1,-0.05438,3e-05,7.88129]
[1777437084788,45.82,77014.51,15.1,-0.05434,3e-05,7.87689]
[1777437089381,45.82,77022.59,15.1,-0.05406,3e-05,7.84602]
[1777437092705,45.82,77024.56,15.1,-0.05397,3e-05,7.83525]
[1777437094275,45.82,77024.79,15.1,-0.05396,3e-05,7.83419]
[1777437099893,45.82,77027.81,15.1,-0.05386,3e-05,7.82232]
[1777437104927,45.82,77035.8,15.1,-0.05359,3e-05,7.79221]
[1777437109963,45.82,77046.93,15.1,-0.05322,3e-05,7.75063]
[1777437114998,45.82,77048.91,15.1,-0.05316,3e-05,7.74352]
[1777437120034,45.82,77048.84,15.1,-0.05316,3e-05,7.74406]
[1777437123646,45.82,77048.84,15.1,-0.05316,3e-05,7.74417]
[1777437133125,45.82,77055.24,15.1,-0.05296,3e-05,7.72132]
[1777437138160,45.82,77054.5,15.1,-0.05299,3e-05,7.72455]
[1777437143195,45.82,77056.85,15.1,-0.05291,3e-05,7.7163]
[1777437144225,45.82,77056.85,15.1,-0.05291,3e-05,7.7163]
[1777437148230,45.82,77073.87,15.1,-0.05236,3e-05,7.65399]
[1777437153268,45.83,77088.12,15.1,-0.05189,3e-05,7.60004]
[1777437158303,45.83,77092.17,15.1,-0.05177,3e-05,7.58676]
[1777437163338,45.83,77103.57,15.1,-0.05142,3e-05,7.5467]
[1777437168373,45.84,77104.83,15.1,-0.0514,3e-05,7.54399]
[1777437170517,45.84,77106.51,15.1,-0.05135,3e-05,7.53824]
[1777437170565,45.84,77106.51,15.1,-0.05135,3e-05,7.53824]
[1777437171923,45.84,77126.86,15.1,-0.0507,3e-05,7.46492]
[1777437177442,45.85,77126.9,15.1,-0.05073,3e-05,7.46799]
[1777437179237,45.85,77133.18,15.1,-0.05053,3e-05,7.44571]
[1777437179836,45.85,77155.74,15.1,-0.04983,3e-05,7.36479]
[1777437185505,45.86,77154.94,15.1,-0.04988,3e-05,7.371]
[1777437190539,45.87,77164.34,15.1,-0.04961,3e-05,7.34]
[1777437195575,45.87,77167.51,15.1,-0.04954,3e-05,7.33162]
[1777437200610,45.88,77169.39,15.1,-0.0495,3e-05,7.32781]
[1777437205664,45.89,77167.9,15.1,-0.04958,3e-05,7.33623]
[1777437207660,45.89,77183.51,15.1,-0.0491,3e-05,7.28164]
[1777437212699,45.9,77181.49,15.1,-0.04917,3e-05,7.28924]
[1777437217752,45.9,77181.63,15.1,-0.04919,3e-05,7.29139]
[1777437222771,45.91,77173.09,15.1,-0.04949,3e-05,7.32572]
[1777437227806,45.92,77176.53,15.1,-0.04941,3e-05,7.31649]
[1777437231244,45.93,77180.15,15.1,-0.04931,3e-05,7.30536]
[1777437236869,45.93,77177.99,15.1,-0.04941,3e-05,7.31685]
[1777437241898,45.94,77177.18,15.1,-0.04946,3e-05,7.32217]
[1777437241938,45.94,77177.18,15.1,-0.04946,3e-05,7.32217]
[1777437245462,45.95,77172.54,15.1,-0.04962,3e-05,7.34116]
[1777437246747,45.95,77167.61,15.1,-0.04978,3e-05,7.3594]
[1777437247829,45.95,77166.07,15.1,-0.04983,3e-05,7.36558]
[1777437247945,45.95,77168.06,15.1,-0.04978,3e-05,7.35896]
[1777437249573,45.95,77172.85,15.1,-0.04963,3e-05,7.34191]
[1777437249730,45.95,77172.85,15.1,-0.04963,3e-05,7.34191]
[1777437249965,45.95,77195.49,15.1,-0.04893,3e-05,7.26124]
[1777437250181,45.95,77195.49,15.1,-0.04893,3e-05,7.26124]
[1777437250393,45.95,77195.49,15.1,-0.04893,3e-05,7.26124]
[1777437251649,45.95,77207.41,15.1,-0.04856,3e-05,7.21886]
[1777437251998,45.95,77207.41,15.1,-0.04856,3e-05,7.21886]
[1777437255012,45.95,77206.18,15.1,-0.0486,3e-05,7.22323]
[1777437257491,45.95,77197.87,15.1,-0.04885,3e-05,7.25274]
[1777437258080,45.95,77197.87,15.1,-0.04885,3e-05,7.25274]
[1777437261068,45.95,77188.51,15.1,-0.04914,3e-05,7.28581]
[1777437266073,45.95,77188.24,15.1,-0.04914,3e-05,7.28615]
[1777437268087,45.95,77172.12,15.1,-0.04964,3e-05,7.34351]
[1777437272116,45.95,77155.36,15.1,-0.05014,3e-05,7.39984]
[1777437277149,45.94,77154.73,15.1,-0.05015,3e-05,7.40059]
[1777437283057,45.94,77164.36,15.1,-0.04983,3e-05,7.36481]
[1777437283838,45.94,77166.6,15.1,-0.04976,3e-05,7.35629]
[1777437284413,45.94,77171.93,15.1,-0.04959,3e-05,7.33694]
[1777437287120,45.94,77168.68,15.1,-0.04969,3e-05,7.34818]
[1777437289519,45.93,77150.24,15.1,-0.05026,3e-05,7.41349]
[1777437293733,45.93,77148.83,15.1,-0.0503,3e-05,7.41788]
[1777437299304,45.93,77153.43,15.1,-0.05013,3e-05,7.39899]
[1777437304339,45.92,77152.42,15.1,-0.05015,3e-05,7.401]
[1777437309374,45.92,77149.81,15.1,-0.05022,3e-05,7.40875]
[1777437314409,45.91,77154.05,15.1,-0.05007,3e-05,7.39136]
[1777437319444,45.91,77155.94,15.1,-0.05,3e-05,7.38302]
[1777437324479,45.91,77154.6,15.1,-0.05003,3e-05,7.38631]
[1777437328180,45.9,77148.66,15.1,-0.0502,3e-05,7.40679]
[1777437333542,45.9,77139.46,15.1,-0.05046,3e-05,7.43487]
[1777437338577,45.9,77140.41,15.1,-0.05041,3e-05,7.42953]
[1777437339801,45.9,77140.41,15.1,-0.05041,3e-05,7.42953]
[1777437344222,45.89,77143.19,15.1,-0.05031,3e-05,7.41777]
[1777437344224,45.89,77143.19,15.1,-0.05031,3e-05,7.41777]
[1777437345551,45.89,77152.83,15.1,-0.05,3e-05,7.38266]
[1777437350664,45.89,77166.47,15.1,-0.04957,3e-05,7.33237]
[1777437354692,45.89,77184.8,15.1,-0.04899,3e-05,7.2661]
[1777437356907,45.89,77183.8,15.1,-0.04902,3e-05,7.26959]
[1777437357012,45.89,77183.8,15.1,-0.04902,3e-05,7.26959]
[1777437357714,45.88,77159.5,15.1,-0.04977,3e-05,7.35636]
[1777437360374,45.88,77158.85,15.1,-0.04979,3e-05,7.35825]
[1777437363219,45.88,77157.67,15.1,-0.04982,3e-05,7.36204]
[1777437366205,45.88,77151.42,15.1,-0.05001,3e-05,7.38382]
[1777437366315,45.88,77151.39,15.1,-0.05001,3e-05,7.38366]
[1777437368374,45.88,77148.75,15.1,-0.05009,3e-05,7.39265]
[1777437369491,45.88,77149.41,15.1,-0.05007,3e-05,7.38999]
[1777437370437,45.88,77148.11,15.1,-0.05011,3e-05,7.39441]
[1777437371143,45.88,77148.11,15.1,-0.05011,3e-05,7.39441]
[1777437372511,45.88,77148.48,15.1,-0.05009,3e-05,7.39252]
[1777437374672,45.88,77146.7,15.1,-0.05014,3e-05,7.39839]
[1777437374961,45.88,77146.7,15.1,-0.05014,3e-05,7.39839]
[1777437375131,45.88,77146.7,15.1,-0.05014,3e-05,7.39839]
[1777437375133,45.88,77146.7,15.1,-0.05014,3e-05,7.39839]
[1777437375170,45.87,77161.71,15.1,-0.04967,3e-05,7.34409]
[1777437375840,45.87,77179.04,15.1,-0.04913,3e-05,7.28184]
[1777437376325,45.87,77179.04,15.1,-0.04913,3e-05,7.28184]
[1777437377806,45.87,77178.09,15.1,-0.04916,3e-05,7.28515]
[1777437378171,45.87,77203.87,15.1,-0.04836,3e-05,7.19334]
[1777437379566,45.87,77212.47,15.1,-0.0481,3e-05,7.16297]
[1777437381037,45.87,77212.12,15.1,-0.04811,3e-05,7.16431]
[1777437381908,45.87,77212.47,15.1,-0.0481,3e-05,7.16318]
[1777437382102,45.87,77250.69,15.1,-0.04695,3e-05,7.02906]
[1777437382666,45.87,77250.69,15.1,-0.04695,3e-05,7.02906]
[1777437383438,45.88,77250.14,15.1,-0.04697,3e-05,7.03131]
[1777437383756,45.88,77250.14,15.1,-0.04697,3e-05,7.03131]
[1777437384533,45.88,77248.25,15.1,-0.04703,3e-05,7.03824]
[1777437386292,45.88,77236.87,15.1,-0.04738,3e-05,7.07862]
[1777437386894,45.88,77236.87,15.1,-0.04738,3e-05,7.07862]
[1777437387435,45.88,77236.69,15.1,-0.04738,3e-05,7.07949]
[1777437388190,45.88,77251.84,15.1,-0.04693,3e-05,7.02674]
[1777437394108,45.88,77260.98,15.1,-0.04666,3e-05,6.99386]
[1777437395044,45.88,77260.91,15.1,-0.04666,3e-05,6.99449]
[1777437400279,45.89,77248.74,15.1,-0.04704,3e-05,7.03895]
[1777437401026,45.89,77248.74,15.1,-0.04704,3e-05,7.03895]
[1777437402810,45.89,77261.76,15.1,-0.04666,3e-05,6.99389]
[1777437403044,45.89,77276.02,15.1,-0.04624,3e-05,6.94511]
[1777437403438,45.89,77276.02,15.1,-0.04624,3e-05,6.94511]
[1777437403759,45.89,77276.02,15.1,-0.04624,3e-05,6.94511]
[1777437404048,45.89,77280.01,15.1,-0.04613,3e-05,6.93219]
[1777437407727,45.89,77282.58,15.1,-0.04606,3e-05,6.92352]
[1777437407855,45.89,77282.58,15.1,-0.04606,3e-05,6.92352]
[1777437408273,45.89,77274.76,15.1,-0.04629,3e-05,6.95064]
[1777437413679,45.9,77267.04,15.1,-0.04653,3e-05,6.97947]
[1777437418846,45.9,77264.33,15.1,-0.04663,3e-05,6.99088]
[1777437418860,45.9,77264.33,15.1,-0.04663,3e-05,6.99088]
[1777437419864,45.9,77253.43,15.1,-0.04696,3e-05,7.02922]
[1777437420776,45.91,77247.77,15.1,-0.04713,3e-05,7.0493]
[1777437426204,45.91,77260.63,15.1,-0.04676,3e-05,7.0065]
[1777437428317,45.91,77257.34,15.1,-0.04687,3e-05,7.01866]
[1777437428379,45.91,77257.34,15.1,-0.04687,3e-05,7.01866]
[1777437434262,45.92,77251.0,15.1,-0.04707,3e-05,7.04265]
[1777437439297,45.92,77243.97,15.1,-0.04729,3e-05,7.06864]
[1777437440457,45.92,77242.97,15.1,-0.04733,3e-05,7.07239]
[1777437446346,45.92,77247.56,15.1,-0.0472,3e-05,7.05788]
[1777437451523,45.93,77249.12,15.1,-0.04716,3e-05,7.0535]
[1777437452676,45.93,77249.94,15.1,-0.04713,3e-05,7.04829]
[1777437458430,45.93,77253.25,15.1,-0.04704,3e-05,7.03858]
[1777437460313,45.93,77253.25,15.1,-0.04704,3e-05,7.03858]
[1777437463155,45.93,77251.09,15.1,-0.04711,3e-05,7.04701]
[1777437463317,45.93,77251.09,15.1,-0.04711,3e-05,7.04701]
[1777437465509,45.94,77250.11,15.1,-0.04715,3e-05,7.05157]
[1777437469335,45.94,77250.39,15.1,-0.04715,3e-05,7.05113]
[1777437471396,45.94,77250.25,15.1,-0.04716,3e-05,7.05217]
[1777437473757,45.94,77250.5,15.1,-0.04716,3e-05,7.0521]
[1777437475173,45.94,77248.49,15.1,-0.04722,3e-05,7.05966]
[1777437475524,45.94,77248.97,15.1,-0.04721,3e-05,7.05824]
[1777437481591,45.95,77248.76,15.1,-0.04723,3e-05,7.0605]
[1777437486626,45.95,77249.63,15.1,-0.04721,3e-05,7.05874]
[1777437490044,45.95,77246.94,15.1,-0.0473,3e-05,7.06888]
[1777437490785,45.95,77246.82,15.1,-0.04731,3e-05,7.06954]
[1777437491014,45.95,77246.82,15.1,-0.04731,3e-05,7.06954]
[1777437492035,45.95,77246.29,15.1,-0.04732,3e-05,7.07163]
[1777437492204,45.95,77246.29,15.1,-0.04732,3e-05,7.07163]
[1777437492213,45.95,77246.29,15.1,-0.04732,3e-05,7.07163]
[1777437492703,45.95,77244.5,15.1,-0.04738,3e-05,7.07813]
[1777437492804,45.95,77229.7,15.1,-0.04783,3e-05,7.13028]
[1777437494117,45.95,77229.7,15.1,-0.04783,3e-05,7.13028]
[1777437499232,45.96,77226.19,15.1,-0.04794,3e-05,7.14326]
[1777437502268,45.96,77223.59,15.1,-0.04802,3e-05,7.15275]
[1777437507773,45.96,77218.28,15.1,-0.04819,3e-05,7.1721]
[1777437512808,45.96,77224.04,15.1,-0.048,3e-05,7.1493]
[1777437517843,45.96,77227.19,15.1,-0.04791,3e-05,7.1389]
[1777437523289,45.96,77227.12,15.1,-0.04791,3e-05,7.13956]
[1777437528921,45.96,77220.37,15.1,-0.04812,3e-05,7.16421]
[1777437533957,45.97,77224.96,15.1,-0.04799,3e-05,7.14868]
[1777437535816,45.97,77224.34,15.1,-0.04801,3e-05,7.15099]
[1777437538492,45.97,77223.84,15.1,-0.04803,3e-05,7.15314]
[1777437540000,45.97,77224.0,15.1,-0.04803,3e-05,7.1527]
[1777437541897,45.97,77224.0,15.1,-0.04803,3e-05,7.15295]
[1777437543608,45.97,77237.11,15.1,-0.04763,3e-05,7.10713]
[1777437547731,45.97,77237.32,15.1,-0.04763,3e-05,7.10719]
[1777437551076,45.97,77254.91,15.1,-0.04711,3e-05,7.04658]
[1777437552695,45.97,77255.33,15.1,-0.0471,3e-05,7.04541]
[1777437553090,45.97,77255.31,15.1,-0.04711,3e-05,7.04578]
[1777437553655,45.97,77255.31,15.1,-0.04711,3e-05,7.04578]
[1777437554097,45.97,77256.66,15.1,-0.04707,3e-05,7.04093]
[1777437556050,45.97,77257.63,15.1,-0.04704,3e-05,7.03785]
[1777437556111,45.97,77261.19,15.1,-0.04694,3e-05,7.02575]
[1777437561145,45.97,77262.5,15.1,-0.04689,3e-05,7.02068]
[1777437561973,45.97,77262.5,15.1,-0.04689,3e-05,7.02068]
[1777437562153,45.97,77262.31,15.1,-0.0469,3e-05,7.02123]
[1777437565839,45.98,77256.96,15.1,-0.04706,3e-05,7.04078]
[1777437571028,45.98,77246.78,15.1,-0.04738,3e-05,7.07757]
[1777437573625,45.98,77245.47,15.1,-0.04741,3e-05,7.07987]
[1777437574553,45.98,77250.82,15.1,-0.04725,3e-05,7.06137]
[1777437575844,45.98,77258.34,15.1,-0.04702,3e-05,7.03537]
[1777437581287,45.99,77265.1,15.1,-0.04684,3e-05,7.0137]
[1777437586322,45.99,77264.35,15.1,-0.04687,3e-05,7.01782]
[1777437586920,45.99,77264.35,15.1,-0.04687,3e-05,7.01782]
[1777437591044,45.99,77262.52,15.1,-0.04694,3e-05,7.02532]
[1777437595082,45.99,77269.7,15.1,-0.04673,3e-05,7.00147]
[1777437595389,46.0,77277.44,15.1,-0.04651,3e-05,6.97493]
[1777437600093,45.99,77278.31,15.1,-0.04648,3e-05,6.97164]
[1777437600424,45.99,77278.18,15.1,-0.04648,3e-05,6.97202]
[1777437603393,46.0,77281.34,15.1,-0.0464,3e-05,6.96182]
[1777437603447,46.0,77283.18,15.1,-0.04634,3e-05,6.95583]
[1777437603962,46.0,77283.18,15.1,-0.04634,3e-05,6.95583]
[1777437609490,46.0,77286.84,15.1,-0.04624,3e-05,6.94304]
[1777437612513,46.0,77301.89,15.1,-0.04579,3e-05,6.89122]
[1777437617548,46.0,77305.51,15.1,-0.04569,3e-05,6.87908]
[1777437620569,46.0,77290.76,15.1,-0.04613,3e-05,6.93012]
[1777437626289,46.0,77300.63,15.1,-0.04584,3e-05,6.89622]
[1777437632135,46.0,77304.47,15.1,-0.04573,3e-05,6.88354]
[1777437633670,46.0,77332.64,15.1,-0.0449,3e-05,6.78472]
[1777437638885,46.0,77342.19,15.1,-0.04464,3e-05,6.75335]
[1777437644748,46.01,77343.15,15.1,-0.04463,3e-05,6.7523]
[1777437649287,46.01,77343.63,15.1,-0.04462,3e-05,6.75162]
[1777437649835,46.01,77344.41,15.1,-0.0446,3e-05,6.74962]
[1777437654947,46.02,77359.33,15.1,-0.0442,3e-05,6.70111]
[1777437657055,46.02,77377.15,15.1,-0.0437,3e-05,6.64204]
[1777437662152,46.07,77378.86,15.1,-0.04381,3e-05,6.65611]
[1777437668923,46.1,77374.55,15.1,-0.04404,3e-05,6.68303]
[1777437671839,46.1,77376.94,15.1,-0.04398,3e-05,6.67587]
[1777437672401,46.1,77376.94,15.1,-0.04398,3e-05,6.67587]
[1777437672451,46.1,77376.94,15.1,-0.04398,3e-05,6.67587]
[1777437672456,46.1,77376.94,15.1,-0.04398,3e-05,6.67587]
[1777437672487,46.1,77384.86,15.1,-0.04376,3e-05,6.64976]
[1777437673388,46.1,77404.08,15.1,-0.04322,3e-05,6.58561]
[1777437674150,46.1,77404.08,15.1,-0.04322,3e-05,6.58561]
[1777437674152,46.1,77404.08,15.1,-0.04322,3e-05,6.58561]
[1777437675058,46.1,77410.4,15.1,-0.04305,3e-05,6.56471]
[1777437675617,46.1,77411.8,15.1,-0.04301,3e-05,6.56021]
[1777437675720,46.1,77411.8,15.1,-0.04301,3e-05,6.56021]
[1777437675844,46.1,77411.8,15.1,-0.04301,3e-05,6.56021]
[1777437677173,46.1,77414.46,15.1,-0.04294,3e-05,6.55139]
[1777437677224,46.1,77414.46,15.1,-0.04294,3e-05,6.55139]
[1777437677322,46.1,77414.46,15.1,-0.04294,3e-05,6.55139]
[1777437679527,46.1,77421.21,15.1,-0.04276,3e-05,6.52955]
[1777437681199,46.1,77430.64,15.1,-0.0425,3e-05,6.49886]
[1777437682117,46.1,77432.9,15.1,-0.04244,3e-05,6.49167]
[1777437684139,46.11,77430.16,15.1,-0.04252,3e-05,6.50126]
[1777437684736,46.11,77420.86,15.1,-0.04278,3e-05,6.53225]
[1777437685989,46.11,77413.8,15.1,-0.04297,3e-05,6.55585]
[1777437687672,46.11,77402.21,15.1,-0.0433,3e-05,6.59454]
[1777437688317,46.11,77392.57,15.1,-0.04357,3e-05,6.62679]
[1777437688416,46.11,77420.55,15.1,-0.04279,3e-05,6.5338]
[1777437690119,46.11,77430.54,15.1,-0.04252,3e-05,6.501]
[1777437690902,46.11,77430.52,15.1,-0.04252,3e-05,6.50133]
[1777437690976,46.11,77430.52,15.1,-0.04252,3e-05,6.50133]
[1777437691466,46.11,77430.52,15.1,-0.04252,3e-05,6.50133]
[1777437691482,46.11,77430.52,15.1,-0.04252,3e-05,6.50133]
[1777437691570,46.11,77435.8,15.1,-0.04236,3e-05,6.4814]
[1777437692709,46.11,77437.21,15.1,-0.04233,3e-05,6.47748]
[1777437693036,46.11,77437.21,15.1,-0.04233,3e-05,6.47748]
[1777437694318,46.11,77437.09,15.1,-0.04234,3e-05,6.47861]
[1777437696383,46.12,77433.85,15.1,-0.04244,3e-05,6.49071]
[1777437696411,46.12,77433.85,15.1,-0.04244,3e-05,6.49071]
[1777437696518,46.12,77433.85,15.1,-0.04244,3e-05,6.49071]
[1777437698537,46.12,77430.93,15.1,-0.04253,3e-05,6.50174]
[1777437699647,46.12,77430.17,15.1,-0.04256,3e-05,6.50561]
[1777437700161,46.13,77431.57,15.1,-0.04253,3e-05,6.50208]
[1777437703917,46.13,77431.58,15.1,-0.04256,3e-05,6.50532]
[1777437704294,46.13,77431.58,15.1,-0.04256,3e-05,6.50532]
[1777437704371,46.14,77431.43,15.1,-0.04257,3e-05,6.50689]
[1777437705193,46.14,77431.43,15.1,-0.04257,3e-05,6.50689]
[1777437707822,46.14,77430.24,15.1,-0.04262,3e-05,6.51281]
[1777437708445,46.14,77430.24,15.1,-0.04262,3e-05,6.51281]
[1777437713076,46.15,77428.81,15.1,-0.04269,3e-05,6.52078]
[1777437715731,46.15,77418.62,15.1,-0.04298,3e-05,6.55634]
[1777437715743,46.15,77418.62,15.1,-0.04298,3e-05,6.55634]
[1777437717768,46.16,77416.79,15.1,-0.04304,3e-05,6.56358]
[1777437718785,46.16,77412.9,15.1,-0.04315,3e-05,6.57706]
[1777437720255,46.16,77402.38,15.1,-0.04345,3e-05,6.6126]
[1777437721912,46.16,77390.95,15.1,-0.04378,3e-05,6.65171]
[1777437723637,46.16,77394.4,15.1,-0.04368,3e-05,6.6406]
[1777437724954,46.17,77409.19,15.1,-0.04328,3e-05,6.5922]
[1777437730376,46.17,77404.49,15.1,-0.04344,3e-05,6.61106]
[1777437735412,46.18,77402.17,15.1,-0.04352,3e-05,6.62121]
[1777437737166,46.18,77400.31,15.1,-0.04358,3e-05,6.62789]
[1777437737426,46.18,77398.2,15.1,-0.04364,3e-05,6.63539]
[1777437740082,46.18,77393.64,15.1,-0.04377,3e-05,6.65062]
[1777437741767,46.18,77400.1,15.1,-0.04359,3e-05,6.62906]
[1777437747498,46.18,77402.69,15.1,-0.04352,3e-05,6.62074]
[1777437752532,46.18,77396.0,15.1,-0.04369,3e-05,6.64032]
[1777437755968,46.18,77392.72,15.1,-0.04378,3e-05,6.65125]
[1777437761597,46.18,77388.12,15.1,-0.0439,3e-05,6.66649]
[1777437766632,46.18,77395.61,15.1,-0.04369,3e-05,6.64125]
[1777437771668,46.18,77397.17,15.1,-0.04365,3e-05,6.63605]
[1777437776705,46.18,77394.92,15.1,-0.04371,3e-05,6.64355]
[1777437781739,46.18,77389.45,15.1,-0.04386,3e-05,6.66173]
[1777437786775,46.18,77394.88,15.1,-0.04371,3e-05,6.64346]
[1777437791810,46.18,77396.33,15.1,-0.04367,3e-05,6.63862]
[1777437796846,46.18,77380.93,15.1,-0.0441,3e-05,6.69012]
[1777437801881,46.18,77389.65,15.1,-0.04385,3e-05,6.66048]
[1777437806916,46.18,77383.23,15.1,-0.04403,3e-05,6.68173]
[1777437811950,46.18,77379.02,15.1,-0.04413,3e-05,6.69262]
[1777437816986,46.18,77383.27,15.1,-0.04401,3e-05,6.67783]
[1777437822023,46.18,77386.29,15.1,-0.04392,3e-05,6.66723]
[1777437823782,46.18,77387.24,15.1,-0.04389,3e-05,6.66399]
[1777437826866,46.17,77375.37,15.1,-0.04422,3e-05,6.70355]
[1777437829858,46.17,77368.25,15.1,-0.04442,3e-05,6.72712]
[1777437835114,46.17,77368.79,15.1,-0.0444,3e-05,6.72439]
[1777437840149,46.17,77353.43,15.1,-0.04483,3e-05,6.77528]
[1777437842818,46.17,77353.54,15.1,-0.04482,3e-05,6.77467]
[1777437845472,46.17,77343.29,15.1,-0.04511,3e-05,6.80866]
[1777437847517,46.17,77346.78,15.1,-0.045,3e-05,6.79622]
[1777437853239,46.16,77348.69,15.1,-0.04493,3e-05,6.78787]
[1777437858275,46.16,77339.55,15.1,-0.04518,3e-05,6.81756]
[1777437861199,46.16,77333.52,15.1,-0.04535,3e-05,6.83748]
[1777437861626,46.16,77331.89,15.1,-0.0454,3e-05,6.8427]
[1777437862860,46.16,77330.73,15.1,-0.04543,3e-05,6.84674]
[1777437863644,46.16,77330.73,15.1,-0.04543,3e-05,6.84674]
[1777437863899,46.16,77328.07,15.1,-0.04551,3e-05,6.85589]
[1777437864317,46.16,77326.66,15.1,-0.04555,3e-05,6.86077]
[1777437866303,46.16,77326.9,15.1,-0.04555,3e-05,6.86049]
[1777437866331,46.16,77328.14,15.1,-0.04552,3e-05,6.8568]
[1777437871366,46.16,77321.82,15.1,-0.04569,3e-05,6.8761]
[1777437876409,46.16,77324.67,15.1,-0.04561,3e-05,6.86679]
[1777437881501,46.16,77310.09,15.1,-0.04603,3e-05,6.91713]
[1777437886518,46.16,77307.27,15.1,-0.04612,3e-05,6.92682]
[1777437891553,46.16,77308.74,15.1,-0.04607,3e-05,6.92177]
[1777437896588,46.16,77307.85,15.1,-0.0461,3e-05,6.92491]
[1777437901626,46.16,77310.53,15.1,-0.04602,3e-05,6.91571]
[1777437903646,46.16,77334.37,15.1,-0.04533,3e-05,6.83429]
[1777437906580,46.16,77335.4,15.1,-0.04531,3e-05,6.83112]
[1777437906665,46.16,77334.94,15.1,-0.04532,3e-05,6.83286]
[1777437910595,46.17,77338.18,15.1,-0.04524,3e-05,6.82365]
[1777437910692,46.17,77338.78,15.1,-0.04523,3e-05,6.82222]
[1777437916530,46.17,77340.94,15.1,-0.04517,3e-05,6.81566]
[1777437921316,46.17,77347.81,15.1,-0.04499,3e-05,6.79361]
[1777437921371,46.17,77347.81,15.1,-0.04499,3e-05,6.79361]
[1777437921769,46.18,77344.25,15.1,-0.04509,3e-05,6.80594]
[1777437922653,46.18,77344.25,15.1,-0.04509,3e-05,6.80594]
[1777437922777,46.17,77341.98,15.1,-0.04515,3e-05,6.81339]
[1777437927812,46.18,77342.75,15.1,-0.04514,3e-05,6.81186]
[1777437930616,46.18,77341.46,15.1,-0.04518,3e-05,6.81668]
[1777437930835,46.18,77334.89,15.1,-0.04537,3e-05,6.83926]
[1777437931880,46.18,77332.2,15.1,-0.04543,3e-05,6.84524]
[1777437932850,46.18,77333.1,15.1,-0.04541,3e-05,6.84234]
[1777437937885,46.18,77330.19,15.1,-0.0455,3e-05,6.85308]
[1777437942920,46.18,77334.68,15.1,-0.04537,3e-05,6.83859]
[1777437947955,46.18,77323.42,15.1,-0.04571,3e-05,6.87795]
[1777437952990,46.19,77323.11,15.1,-0.04572,3e-05,6.87961]
[1777437958025,46.19,77324.05,15.1,-0.0457,3e-05,6.87698]
[1777437963062,46.19,77330.0,15.1,-0.04553,3e-05,6.85727]
[1777437968097,46.19,77325.04,15.1,-0.04568,3e-05,6.87493]
[1777437973132,46.19,77324.37,15.1,-0.04571,3e-05,6.87787]
[1777437978766,46.19,77324.48,15.1,-0.04571,3e-05,6.87815]
[1777437978815,46.19,77324.48,15.1,-0.04571,3e-05,6.87815]
[1777437978917,46.19,77324.05,15.1,-0.04572,3e-05,6.87975]
[1777437980026,46.19,77324.56,15.1,-0.04571,3e-05,6.878]
[1777437980181,46.2,77324.77,15.1,-0.04572,3e-05,6.87921]
[1777437985216,46.2,77328.24,15.1,-0.04562,3e-05,6.86803]
[1777437990250,46.2,77326.78,15.1,-0.04567,3e-05,6.87376]
[1777437995286,46.2,77316.8,15.1,-0.04595,3e-05,6.90571]
[1777438000321,46.21,77324.92,15.1,-0.04572,3e-05,6.87847]
[1777438005356,46.21,77327.46,15.1,-0.04565,3e-05,6.87053]
[1777438010391,46.21,77334.15,15.1,-0.04546,3e-05,6.84853]
[1777438014246,46.21,77338.54,15.1,-0.04534,3e-05,6.8342]
[1777438014420,46.21,77332.89,15.1,-0.04551,3e-05,6.85366]
[1777438015486,46.21,77332.89,15.1,-0.04551,3e-05,6.85366]
[1777438015569,46.21,77329.39,15.1,-0.0456,3e-05,6.86529]
[1777438016734,46.21,77329.39,15.1,-0.0456,3e-05,6.86529]
[1777438016791,46.21,77312.95,15.1,-0.04608,3e-05,6.92172]
[1777438018293,46.21,77306.13,15.1,-0.04628,3e-05,6.94472]
[1777438018447,46.21,77304.35,15.1,-0.04633,3e-05,6.95039]
[1777438023483,46.21,77302.44,15.1,-0.04638,3e-05,6.95701]
[1777438024186,46.21,77302.44,15.1,-0.04638,3e-05,6.95701]
[1777438024490,46.21,77291.73,15.1,-0.0467,3e-05,6.99396]
[1777438025414,46.21,77291.73,15.1,-0.0467,3e-05,6.99396]
[1777438025619,46.21,77291.73,15.1,-0.0467,3e-05,6.99396]
[1777438025720,46.21,77289.47,15.1,-0.04676,3e-05,7.00122]
[1777438027702,46.21,77289.09,15.1,-0.04678,3e-05,7.00289]
[1777438027780,46.21,77286.3,15.1,-0.04686,3e-05,7.01289]
[1777438030775,46.21,77278.14,15.1,-0.0471,3e-05,7.04083]
[1777438030805,46.21,77278.14,15.1,-0.0471,3e-05,7.04083]
[1777438030837,46.21,77278.35,15.1,-0.04709,3e-05,7.0399]
[1777438032225,46.21,77278.35,15.1,-0.04709,3e-05,7.04018]
[1777438032867,46.21,77274.36,15.1,-0.04722,3e-05,7.05433]
[1777438033819,46.21,77274.36,15.1,-0.04722,3e-05,7.05433]
[1777438034528,46.21,77274.02,15.1,-0.04722,3e-05,7.05528]
[1777438035221,46.21,77273.5,15.1,-0.04724,3e-05,7.05686]
[1777438035725,46.21,77273.5,15.1,-0.04724,3e-05,7.05686]
[1777438035727,46.21,77273.5,15.1,-0.04724,3e-05,7.05686]
[1777438035827,46.21,77279.6,15.1,-0.04705,3e-05,7.03545]
[1777438037003,46.21,77286.87,15.1,-0.04683,3e-05,7.00964]
[1777438037581,46.21,77289.49,15.1,-0.04676,3e-05,7.00048]
[1777438042616,46.2,77290.46,15.1,-0.04672,3e-05,6.99677]
[1777438047651,46.2,77288.15,15.1,-0.04679,3e-05,7.00434]
[1777438048570,46.2,77288.15,15.1,-0.04679,3e-05,7.00434]
[1777438048613,46.2,77288.15,15.1,-0.04679,3e-05,7.00434]
[1777438048658,46.2,77288.87,15.1,-0.04677,3e-05,7.00177]
[1777438049083,46.2,77288.87,15.1,-0.04677,3e-05,7.00177]
[1777438049665,46.2,77288.37,15.1,-0.04678,3e-05,7.00341]
[1777438053598,46.2,77294.2,15.1,-0.04659,3e-05,6.98017]
[1777438053693,46.2,77294.05,15.1,-0.04659,3e-05,6.98064]
[1777438058728,46.21,77292.43,15.1,-0.04666,3e-05,6.98811]
[1777438063763,46.21,77290.84,15.1,-0.04672,3e-05,6.99539]
[1777438068798,46.22,77295.05,15.1,-0.04661,3e-05,6.98263]
[1777438073834,46.22,77289.43,15.1,-0.04679,3e-05,7.00376]
[1777438078869,46.22,77287.21,15.1,-0.04687,3e-05,7.01309]
[1777438080717,46.22,77286.27,15.1,-0.0469,3e-05,7.01666]
[1777438080911,46.22,77286.27,15.1,-0.0469,3e-05,7.01666]
[1777438081080,46.23,77286.06,15.1,-0.04691,3e-05,7.0177]
[1777438081823,46.23,77286.06,15.1,-0.04691,3e-05,7.0177]
[1777438085497,46.23,77289.45,15.1,-0.04681,3e-05,7.00681]
[1777438085979,46.23,77289.45,15.1,-0.04681,3e-05,7.00681]
[1777438093973,46.24,77297.16,15.1,-0.04661,3e-05,6.98338]
[1777438097417,46.24,77300.98,15.1,-0.04651,3e-05,6.97134]
[1777438098003,46.24,77300.94,15.1,-0.04652,3e-05,6.97187]
[1777438098920,46.24,77300.94,15.1,-0.04652,3e-05,6.97187]
[1777438099010,46.24,77299.27,15.1,-0.04656,3e-05,6.9776]
[1777438100689,46.24,77297.67,15.1,-0.04661,3e-05,6.9835]
[1777438101024,46.24,77297.32,15.1,-0.04663,3e-05,6.98508]
[1777438107066,46.24,77296.51,15.1,-0.04665,3e-05,6.98754]
[1777438112103,46.24,77295.71,15.1,-0.04665,3e-05,6.9871]
[1777438118145,46.24,77297.0,15.1,-0.04661,3e-05,6.98231]
[1777438123180,46.24,77298.74,15.1,-0.04656,3e-05,6.97607]
[1777438128221,46.24,77293.0,15.1,-0.04673,3e-05,6.99567]
[1777438133256,46.24,77295.08,15.1,-0.04666,3e-05,6.98814]
[1777438138291,46.24,77296.65,15.1,-0.04661,3e-05,6.98245]
[1777438142126,46.24,77299.14,15.1,-0.04654,3e-05,6.97373]
[1777438142319,46.24,77301.76,15.1,-0.04646,3e-05,6.96466]
[1777438145385,46.23,77305.6,15.1,-0.04634,3e-05,6.95044]
[1777438145483,46.23,77306.6,15.1,-0.0463,3e-05,6.94604]
[1777438148111,46.23,77308.82,15.1,-0.04624,3e-05,6.93841]
[1777438148919,46.23,77314.6,15.1,-0.04606,3e-05,6.91807]
[1777438154403,46.22,77317.63,15.1,-0.04596,3e-05,6.90527]
[1777438159438,46.22,77328.61,15.1,-0.04562,3e-05,6.86595]
[1777438164473,46.22,77329.97,15.1,-0.04557,3e-05,6.85985]
[1777438169508,46.21,77329.94,15.1,-0.04556,3e-05,6.85844]
[1777438172547,46.21,77330.14,15.1,-0.04553,3e-05,6.85428]
[1777438173182,46.21,77330.14,15.1,-0.04553,3e-05,6.85398]
[1777438173536,46.21,77314.06,15.1,-0.046,3e-05,6.90916]
[1777438175063,46.21,77314.06,15.1,-0.046,3e-05,6.90916]
[1777438175129,46.21,77303.29,15.1,-0.04631,3e-05,6.94624]
[1777438175572,46.21,77303.29,15.1,-0.04631,3e-05,6.94624]
[1777438175611,46.21,77301.09,15.1,-0.04637,3e-05,6.95336]
[1777438176234,46.21,77301.09,15.1,-0.04637,3e-05,6.95336]
[1777438176556,46.21,77293.21,15.1,-0.04661,3e-05,6.98048]
[1777438178583,46.21,77291.85,15.1,-0.04664,3e-05,6.98466]
[1777438178590,46.21,77291.85,15.1,-0.04664,3e-05,6.98466]
[1777438178641,46.21,77291.85,15.1,-0.04664,3e-05,6.98466]
[1777438178735,46.21,77290.53,15.1,-0.04668,3e-05,6.9887]
[1777438180065,46.21,77290.53,15.1,-0.04668,3e-05,6.9887]
[1777438180123,46.21,77290.0,15.1,-0.04669,3e-05,6.99043]
[1777438185620,46.2,77290.06,15.1,-0.04666,3e-05,6.98701]
[1777438190656,46.19,77290.58,15.1,-0.04663,3e-05,6.98259]
[1777438195690,46.19,77289.15,15.1,-0.04665,3e-05,6.98492]
[1777438196173,46.19,77289.15,15.1,-0.04665,3e-05,6.98492]
[1777438201976,46.18,77289.51,15.1,-0.04661,3e-05,6.98107]
[1777438202756,46.18,77295.37,15.1,-0.04644,3e-05,6.96033]
[1777438205462,46.18,77311.17,15.1,-0.04596,3e-05,6.90474]
[1777438212812,46.17,77313.93,15.1,-0.04586,3e-05,6.89216]
[1777438217847,46.16,77318.33,15.1,-0.04571,3e-05,6.87527]
[1777438222882,46.16,77320.49,15.1,-0.04564,3e-05,6.86627]
[1777438227917,46.16,77322.19,15.1,-0.04558,3e-05,6.85885]
[1777438228360,46.16,77322.19,15.1,-0.04558,3e-05,6.85885]
[1777438233964,46.15,77326.4,15.1,-0.04542,3e-05,6.83985]
[1777438238999,46.15,77340.13,15.1,-0.04502,3e-05,6.79193]
[1777438244036,46.15,77342.41,15.1,-0.04494,3e-05,6.78331]
[1777438247057,46.15,77359.66,15.1,-0.04445,3e-05,6.72456]
[1777438251762,46.15,77358.25,15.1,-0.04449,3e-05,6.72902]
[1777438252092,46.14,77358.52,15.1,-0.04448,3e-05,6.72802]
[1777438257812,46.15,77358.66,15.1,-0.04449,3e-05,6.72891]
[1777438257818,46.15,77358.66,15.1,-0.04449,3e-05,6.72891]
[1777438263169,46.15,77352.1,15.1,-0.04469,3e-05,6.75324]
[1777438269211,46.16,77348.62,15.1,-0.0448,3e-05,6.76664]
[1777438272962,46.16,77348.79,15.1,-0.0448,3e-05,6.76685]
[1777438278275,46.16,77348.69,15.1,-0.04482,3e-05,6.76871]
[1777438283310,46.17,77333.39,15.1,-0.04527,3e-05,6.82186]
[1777438288345,46.17,77330.67,15.1,-0.04535,3e-05,6.83188]
[1777438289272,46.17,77330.67,15.1,-0.04535,3e-05,6.83188]
[1777438294386,46.17,77331.95,15.1,-0.04531,3e-05,6.8255]
[1777438297097,46.17,77332.17,15.1,-0.0453,3e-05,6.8249]
[1777438297814,46.17,77331.72,15.1,-0.04532,3e-05,6.82675]
[1777438297879,46.17,77330.99,15.1,-0.04534,3e-05,6.82939]
[1777438299736,46.17,77331.02,15.1,-0.04534,3e-05,6.82929]
[1777438304392,46.17,77333.14,15.1,-0.04527,3e-05,6.82072]
[1777438308211,46.17,77336.41,15.1,-0.04516,3e-05,6.80859]
[1777438311461,46.16,77342.86,15.1,-0.04497,3e-05,6.78583]
[1777438317548,46.16,77332.74,15.1,-0.04525,3e-05,6.8187]
[1777438320775,46.16,77324.53,15.1,-0.04548,3e-05,6.84614]
[1777438320874,46.16,77322.86,15.1,-0.04553,3e-05,6.85154]
[1777438321627,46.16,77322.86,15.1,-0.04553,3e-05,6.85154]
[1777438321723,46.16,77323.14,15.1,-0.04552,3e-05,6.85071]
[1777438327617,46.15,77333.31,15.1,-0.04521,3e-05,6.8144]
[1777438332653,46.15,77331.49,15.1,-0.04526,3e-05,6.81936]
[1777438337688,46.15,77330.63,15.1,-0.04527,3e-05,6.82104]
[1777438339499,46.15,77328.25,15.1,-0.04534,3e-05,6.8289]
[1777438339702,46.15,77327.24,15.1,-0.04536,3e-05,6.83207]
[1777438344144,46.15,77326.01,15.1,-0.0454,3e-05,6.83672]
[1777438344245,46.15,77325.88,15.1,-0.04541,3e-05,6.83731]
[1777438345003,46.15,77325.88,15.1,-0.04541,3e-05,6.83731]
[1777438345104,46.15,77326.03,15.1,-0.0454,3e-05,6.83651]
[1777438350778,46.15,77326.34,15.1,-0.0454,3e-05,6.8363]
[1777438355814,46.15,77329.4,15.1,-0.0453,3e-05,6.82371]
[1777438360006,46.15,77328.7,15.1,-0.04532,3e-05,6.82656]
[1777438360107,46.15,77328.7,15.1,-0.04532,3e-05,6.82672]
[1777438365884,46.15,77325.42,15.1,-0.0454,3e-05,6.83622]
[1777438367875,46.15,77325.2,15.1,-0.04541,3e-05,6.83668]
[1777438367901,46.15,77319.45,15.1,-0.04557,3e-05,6.85601]
[1777438368431,46.15,77319.45,15.1,-0.04557,3e-05,6.85601]
[1777438368503,46.15,77319.45,15.1,-0.04557,3e-05,6.85601]
[1777438368548,46.15,77319.45,15.1,-0.04557,3e-05,6.85601]
[1777438368559,46.15,77319.45,15.1,-0.04557,3e-05,6.85601]
[1777438368568,46.15,77319.45,15.1,-0.04557,3e-05,6.85601]
[1777438368908,46.15,77302.62,15.1,-0.04606,3e-05,6.91378]
[1777438371212,46.15,77300.32,15.1,-0.04613,3e-05,6.92169]
[1777438374199,46.15,77300.27,15.1,-0.04613,3e-05,6.92182]
[1777438374588,46.15,77299.41,15.1,-0.04616,3e-05,6.92476]
[1777438376796,46.15,77298.68,15.1,-0.04618,3e-05,6.92722]
[1777438376964,46.15,77294.92,15.1,-0.04629,3e-05,6.94013]
[1777438377647,46.15,77294.92,15.1,-0.04629,3e-05,6.94013]
[1777438382960,46.15,77294.84,15.1,-0.04631,3e-05,6.94256]
[1777438383013,46.15,77294.62,15.1,-0.04632,3e-05,6.94374]
[1777438383762,46.15,77294.62,15.1,-0.04632,3e-05,6.94374]
[1777438384020,46.15,77293.63,15.1,-0.04635,3e-05,6.94709]
[1777438389055,46.16,77288.32,15.1,-0.04652,3e-05,6.96741]
[1777438394074,46.16,77284.31,15.1,-0.04665,3e-05,6.98277]
[1777438395484,46.16,77278.91,15.1,-0.04682,3e-05,7.00217]
[1777438396311,46.16,77278.91,15.1,-0.04682,3e-05,7.00217]
[1777438397018,46.16,77277.53,15.1,-0.04686,3e-05,7.00728]
[1777438397369,46.16,77277.53,15.1,-0.04686,3e-05,7.00728]
[1777438402147,46.17,77263.13,15.1,-0.0473,3e-05,7.05896]
[1777438402470,46.17,77263.13,15.1,-0.0473,3e-05,7.05896]
[1777438407203,46.17,77263.15,15.1,-0.04731,3e-05,7.05984]
[1777438411900,46.17,77276.6,15.1,-0.0469,3e-05,7.0116]
[1777438417255,46.18,77277.96,15.1,-0.04688,3e-05,7.00889]
[1777438422289,46.18,77276.79,15.1,-0.04693,3e-05,7.01461]
[1777438427324,46.19,77280.82,15.1,-0.04682,3e-05,7.00236]
[1777438432359,46.19,77279.12,15.1,-0.04689,3e-05,7.01001]
[1777438437393,46.2,77275.91,15.1,-0.047,3e-05,7.02283]
[1777438440415,46.2,77291.9,15.1,-0.04653,3e-05,6.96861]
[1777438445467,46.2,77291.69,15.1,-0.04656,3e-05,6.97145]
[1777438451510,46.21,77292.15,15.1,-0.04656,3e-05,6.97236]
[1777438454320,46.21,77292.15,15.1,-0.04656,3e-05,6.97236]
[1777438454416,46.21,77292.23,15.1,-0.04657,3e-05,6.97334]
[1777438454811,46.21,77292.23,15.1,-0.04657,3e-05,6.97334]
[1777438455427,46.21,77292.23,15.1,-0.04657,3e-05,6.97334]
[1777438455464,46.21,77301.09,15.1,-0.04631,3e-05,6.94274]
[1777438457139,46.21,77312.32,15.1,-0.04598,3e-05,6.90418]
[1777438457165,46.21,77316.28,15.1,-0.04587,3e-05,6.89065]
[1777438458462,46.21,77316.63,15.1,-0.04586,3e-05,6.88945]
[1777438458471,46.21,77316.63,15.1,-0.04586,3e-05,6.88945]
[1777438461160,46.21,77316.51,15.1,-0.04586,3e-05,6.88916]
[1777438463664,46.21,77318.71,15.1,-0.04578,3e-05,6.88057]
[1777438463992,46.21,77318.71,15.1,-0.04578,3e-05,6.88057]
[1777438464010,46.21,77319.44,15.1,-0.04576,3e-05,6.87739]
[1777438466983,46.21,77319.56,15.1,-0.04575,3e-05,6.87708]
[1777438467180,46.21,77319.56,15.1,-0.04575,3e-05,6.87708]
[1777438468829,46.21,77311.89,15.1,-0.04598,3e-05,6.90353]
[1777438470100,46.21,77308.94,15.1,-0.04607,3e-05,6.91377]
[1777438473094,46.21,77305.12,15.1,-0.04616,3e-05,6.92405]
[1777438473774,46.21,77304.9,15.1,-0.04617,3e-05,6.92484]
[1777438476518,46.21,77302.88,15.1,-0.04623,3e-05,6.93181]
[1777438477185,46.21,77302.88,15.1,-0.04623,3e-05,6.93181]
[1777438477278,46.21,77298.45,15.1,-0.04636,3e-05,6.94705]
[1777438477688,46.21,77298.45,15.1,-0.04636,3e-05,6.94705]
[1777438477697,46.21,77298.45,15.1,-0.04636,3e-05,6.94705]
[1777438477780,46.21,77293.08,15.1,-0.04652,3e-05,6.96601]
[1777438478911,46.21,77293.08,15.1,-0.04652,3e-05,6.96601]
[1777438479577,46.21,77291.92,15.1,-0.04655,3e-05,6.96996]
[1777438479966,46.21,77291.92,15.1,-0.04655,3e-05,6.96996]
[1777438480023,46.21,77291.5,15.1,-0.04656,3e-05,6.97134]
[1777438485749,46.21,77284.75,15.1,-0.04678,3e-05,6.99697]
[1777438490784,46.22,77278.72,15.1,-0.04697,3e-05,7.01957]
[1777438495819,46.22,77277.15,15.1,-0.04703,3e-05,7.02665]
[1777438500854,46.23,77277.4,15.1,-0.04704,3e-05,7.02742]
[1777438505891,46.23,77280.89,15.1,-0.04695,3e-05,7.01697]
[1777438511933,46.23,77280.67,15.1,-0.04697,3e-05,7.01977]
[1777438516968,46.24,77280.61,15.1,-0.04699,3e-05,7.02165]
[1777438526087,46.25,77277.97,15.1,-0.04709,3e-05,7.03363]
[1777438531122,46.25,77286.05,15.1,-0.04685,3e-05,7.00441]
[1777438534076,46.25,77286.51,15.1,-0.04684,3e-05,7.00352]
[1777438534143,46.25,77287.49,15.1,-0.04682,3e-05,7.00049]
[1777438540185,46.25,77298.92,15.1,-0.04647,3e-05,6.9606]
[1777438545443,46.25,77293.28,15.1,-0.04664,3e-05,6.97975]
[1777438554283,46.25,77280.73,15.1,-0.047,3e-05,7.02202]
[1777438559318,46.25,77278.61,15.1,-0.04706,3e-05,7.02853]
[1777438562471,46.24,77277.2,15.1,-0.04709,3e-05,7.03306]
[1777438567678,46.24,77277.68,15.1,-0.04707,3e-05,7.03028]
[1777438568386,46.24,77297.74,15.1,-0.04648,3e-05,6.96079]
[1777438569195,46.24,77297.74,15.1,-0.04648,3e-05,6.96079]
[1777438572196,46.24,77304.0,15.1,-0.04629,3e-05,6.93913]
[1777438577451,46.24,77303.67,15.1,-0.0463,3e-05,6.9401]
[1777438581385,46.24,77302.65,15.1,-0.04633,3e-05,6.94352]
[1777438581478,46.24,77301.9,15.1,-0.04635,3e-05,6.94606]
[1777438582810,46.24,77301.98,15.1,-0.04635,3e-05,6.94532]
[1777438587710,46.23,77302.01,15.1,-0.04632,3e-05,6.94289]
[1777438588527,46.23,77302.23,15.1,-0.04631,3e-05,6.94166]
[1777438591846,46.23,77301.79,15.1,-0.04631,3e-05,6.94035]
[1777438592556,46.23,77296.02,15.1,-0.04648,3e-05,6.96023]
[1777438597591,46.24,77296.47,15.1,-0.04648,3e-05,6.96075]
[1777438602627,46.24,77295.96,15.1,-0.04652,3e-05,6.96454]
[1777438607662,46.25,77294.91,15.1,-0.04656,3e-05,6.97015]
[1777438612987,46.25,77291.15,15.1,-0.04669,3e-05,6.98468]
[1777438618740,46.26,77283.42,15.1,-0.04694,3e-05,7.01386]
[1777438621761,46.26,77267.75,15.1,-0.04741,3e-05,7.06915]
[1777438623596,46.26,77267.75,15.1,-0.04741,3e-05,7.06915]
[1777438628819,46.26,77267.18,15.1,-0.04744,3e-05,7.07279]
[1777438634071,46.27,77265.27,15.1,-0.04751,3e-05,7.08045]
[1777438640076,46.27,77261.33,15.1,-0.04763,3e-05,7.09533]
[1777438641572,46.27,77260.55,15.1,-0.04766,3e-05,7.09821]
[1777438642637,46.27,77253.22,15.1,-0.04788,3e-05,7.12396]
[1777438647954,46.28,77240.12,15.1,-0.04831,3e-05,7.17392]
[1777438652755,46.28,77240.58,15.1,-0.04829,3e-05,7.17019]
[1777438653122,46.28,77240.58,15.1,-0.04829,3e-05,7.17019]
[1777438653586,46.28,77256.06,15.1,-0.04782,3e-05,7.11606]
[1777438654165,46.28,77277.43,15.1,-0.04718,3e-05,7.04184]
[1777438654898,46.28,77277.43,15.1,-0.04718,3e-05,7.04184]
[1777438655859,46.28,77272.83,15.1,-0.04732,3e-05,7.05807]
[1777438656162,46.28,77272.83,15.1,-0.04732,3e-05,7.05807]
[1777438656249,46.28,77271.02,15.1,-0.04738,3e-05,7.06459]
[1777438658671,46.29,77274.77,15.1,-0.04727,3e-05,7.05281]
[1777438660892,46.29,77275.88,15.1,-0.04725,3e-05,7.05027]
[1777438661674,46.29,77275.77,15.1,-0.04726,3e-05,7.0513]
[1777438667093,46.3,77270.01,15.1,-0.04746,3e-05,7.07507]
[1777438672128,46.31,77269.35,15.1,-0.04751,3e-05,7.08036]
[1777438675864,46.31,77272.05,15.1,-0.04744,3e-05,7.07279]
[1777438682198,46.32,77272.29,15.1,-0.04747,3e-05,7.07618]
[1777438688240,46.33,77272.94,15.1,-0.04748,3e-05,7.07755]
[1777438693275,46.34,77269.39,15.1,-0.04761,3e-05,7.09286]
[1777438698309,46.34,77267.1,15.1,-0.04771,3e-05,7.10367]
[1777438703345,46.35,77260.85,15.1,-0.04792,3e-05,7.12816]
[1777438708665,46.36,77251.42,15.1,-0.04822,3e-05,7.16311]
[1777438709430,46.36,77250.02,15.1,-0.04826,3e-05,7.1685]
[1777438712662,46.36,77249.32,15.1,-0.04827,3e-05,7.16845]
[1777438718493,46.36,77250.28,15.1,-0.04825,3e-05,7.16651]
[1777438723600,46.36,77249.97,15.1,-0.04826,3e-05,7.1677]
[1777438723937,46.36,77250.58,15.1,-0.04825,3e-05,7.16572]
[1777438724536,46.36,77272.93,15.1,-0.04758,3e-05,7.08781]
[1777438725740,46.36,77280.01,15.1,-0.04737,3e-05,7.06341]
[1777438726396,46.36,77280.01,15.1,-0.04737,3e-05,7.06341]
[1777438731570,46.37,77277.39,15.1,-0.04745,3e-05,7.07365]
[1777438733601,46.37,77261.24,15.1,-0.04794,3e-05,7.13039]
[1777438734162,46.37,77261.24,15.1,-0.04794,3e-05,7.13039]
[1777438739643,46.37,77260.4,15.1,-0.04798,3e-05,7.13503]
[1777438744679,46.37,77261.0,15.1,-0.04797,3e-05,7.13349]
[1777438749715,46.37,77265.11,15.1,-0.04785,3e-05,7.11973]
[1777438754750,46.38,77266.4,15.1,-0.04782,3e-05,7.11597]
[1777438759785,46.38,77265.13,15.1,-0.04786,3e-05,7.12111]
[1777438764820,46.38,77268.56,15.1,-0.04776,3e-05,7.10991]
[1777438769855,46.38,77276.46,15.1,-0.04753,3e-05,7.08325]
[1777438771549,46.38,77276.46,15.1,-0.04753,3e-05,7.08325]
[1777438773972,46.38,77275.15,15.1,-0.04756,3e-05,7.08547]
[1777438774000,46.38,77275.25,15.1,-0.04756,3e-05,7.08553]
[1777438777945,46.39,77268.31,15.1,-0.04778,3e-05,7.11087]
[1777438777951,46.39,77266.7,15.1,-0.04783,3e-05,7.11708]
[1777438779994,46.39,77265.79,15.1,-0.04786,3e-05,7.12081]
[1777438785273,46.39,77265.63,15.1,-0.04788,3e-05,7.12207]
[1777438791003,46.39,77261.92,15.1,-0.048,3e-05,7.13606]
[1777438796040,46.39,77258.58,15.1,-0.0481,3e-05,7.14826]
[1777438801075,46.4,77258.24,15.1,-0.04811,3e-05,7.1499]
[1777438806111,46.4,77267.19,15.1,-0.04785,3e-05,7.11919]
[1777438811145,46.4,77271.05,15.1,-0.04774,3e-05,7.10651]
[1777438815389,46.4,77272.18,15.1,-0.04771,3e-05,7.10306]
[1777438821220,46.4,77272.03,15.1,-0.04773,3e-05,7.10476]
[1777438826673,46.4,77268.33,15.1,-0.04784,3e-05,7.11828]
[1777438832297,46.41,77263.91,15.1,-0.04796,3e-05,7.13157]
[1777438837647,46.41,77261.59,15.1,-0.04804,3e-05,7.14008]
[1777438837874,46.41,77261.35,15.1,-0.04804,3e-05,7.14101]
[1777438838053,46.41,77261.35,15.1,-0.04804,3e-05,7.14101]
[1777438838339,46.41,77246.49,15.1,-0.04849,3e-05,7.19309]
[1777438843374,46.41,77241.67,15.1,-0.04864,3e-05,7.20987]
[1777438848660,46.41,77240.43,15.1,-0.04868,3e-05,7.2141]
[1777438850044,46.41,77248.12,15.1,-0.04844,3e-05,7.18705]
[1777438853489,46.41,77248.13,15.1,-0.04844,3e-05,7.18705]
[1777438856318,46.41,77249.64,15.1,-0.0484,3e-05,7.18179]
[1777438861509,46.41,77249.65,15.1,-0.0484,3e-05,7.18187]
[1777438866544,46.41,77248.25,15.1,-0.04844,3e-05,7.18687]
[1777438867330,46.41,77248.25,15.1,-0.04844,3e-05,7.18687]
[1777438867424,46.41,77248.25,15.1,-0.04844,3e-05,7.18687]
[1777438868712,46.41,77234.55,15.1,-0.04886,3e-05,7.23499]
[1777438868854,46.41,77234.29,15.1,-0.04887,3e-05,7.23584]
[1777438868861,46.41,77234.29,15.1,-0.04887,3e-05,7.23584]
[1777438871903,46.41,77232.14,15.1,-0.04893,3e-05,7.24318]
[1777438874343,46.41,77232.07,15.1,-0.04893,3e-05,7.24327]
[1777438875057,46.41,77227.97,15.1,-0.04905,3e-05,7.25765]
[1777438875277,46.41,77227.97,15.1,-0.04905,3e-05,7.25765]
[1777438877139,46.41,77225.59,15.1,-0.04913,3e-05,7.26583]
[1777438877460,46.41,77225.59,15.1,-0.04913,3e-05,7.26583]
[1777438881941,46.4,77214.47,15.1,-0.04946,3e-05,7.30431]
[1777438887696,46.4,77213.35,15.1,-0.04949,3e-05,7.30723]
[1777438892731,46.4,77212.52,15.1,-0.04949,3e-05,7.30628]
[1777438897787,46.4,77204.38,15.1,-0.04973,3e-05,7.33431]
[1777438898905,46.4,77203.26,15.1,-0.04976,3e-05,7.33783]
[1777438899041,46.4,77203.26,15.1,-0.04976,3e-05,7.33783]
[1777438901087,46.39,77211.3,15.1,-0.04951,3e-05,7.30888]
[1777438902710,46.39,77206.13,15.1,-0.04967,3e-05,7.32703]
[1777438906580,46.39,77199.84,15.1,-0.04985,3e-05,7.34845]
[1777438908926,46.39,77200.99,15.1,-0.04981,3e-05,7.34358]
[1777438911353,46.39,77196.42,15.1,-0.04995,3e-05,7.35935]
[1777438912987,46.39,77199.18,15.1,-0.04986,3e-05,7.349]
[1777438918185,46.38,77205.44,15.1,-0.04966,3e-05,7.32561]
[1777438924682,46.38,77210.61,15.1,-0.04949,3e-05,7.30635]
[1777438925259,46.38,77210.37,15.1,-0.04949,3e-05,7.30687]
[1777438926612,46.38,77211.87,15.1,-0.04944,3e-05,7.30139]
[1777438930075,46.38,77217.8,15.1,-0.04926,3e-05,7.28002]
[1777438931981,46.38,77217.87,15.1,-0.04925,3e-05,7.27953]
[1777438932163,46.38,77217.87,15.1,-0.04925,3e-05,7.27953]
[1777438933541,46.38,77216.91,15.1,-0.04928,3e-05,7.2827]
[1777438934504,46.38,77218.78,15.1,-0.04922,3e-05,7.27597]
[1777438934881,46.38,77218.78,15.1,-0.04922,3e-05,7.27597]
[1777438936916,46.38,77219.99,15.1,-0.04918,3e-05,7.27147]
[1777438937766,46.38,77221.29,15.1,-0.04914,3e-05,7.26688]
[1777438943087,46.38,77221.31,15.1,-0.04914,3e-05,7.26613]
[1777438945138,46.38,77221.31,15.1,-0.04914,3e-05,7.26613]
[1777438951142,46.38,77220.49,15.1,-0.04914,3e-05,7.26532]
[1777438956153,46.37,77218.35,15.1,-0.0492,3e-05,7.27251]
[1777438960206,46.37,77202.22,15.1,-0.04969,3e-05,7.32898]
[1777438965241,46.37,77203.9,15.1,-0.04963,3e-05,7.32203]
[1777438970275,46.37,77204.8,15.1,-0.0496,3e-05,7.3179]
[1777438975311,46.37,77200.2,15.1,-0.04973,3e-05,7.33328]
[1777438980347,46.36,77198.81,15.1,-0.04977,3e-05,7.33716]
[1777438985460,46.36,77194.71,15.1,-0.04988,3e-05,7.35076]
[1777438992430,46.36,77200.18,15.1,-0.0497,3e-05,7.32957]
[1777438993443,46.36,77200.18,15.1,-0.0497,3e-05,7.32957]
[1777438994621,46.36,77203.01,15.1,-0.04961,3e-05,7.31932]
[1777439000038,46.35,77215.88,15.1,-0.04921,3e-05,7.27292]
[1777439005522,46.35,77217.22,15.1,-0.04916,3e-05,7.26756]
[1777439010557,46.35,77213.95,15.1,-0.04926,3e-05,7.27862]
[1777439011725,46.35,77213.95,15.1,-0.04926,3e-05,7.27862]
[1777439017606,46.35,77215.01,15.1,-0.0492,3e-05,7.27118]
[1777439020370,46.35,77215.49,15.1,-0.04918,3e-05,7.26929]
[1777439025394,46.35,77219.91,15.1,-0.04904,3e-05,7.25326]
[1777439030801,46.35,77231.24,15.1,-0.0487,3e-05,7.21314]
[1777439032941,46.35,77231.17,15.1,-0.0487,3e-05,7.21339]
[1777439038753,46.35,77226.25,15.1,-0.04885,3e-05,7.23063]
[1777439043789,46.35,77225.1,15.1,-0.04888,3e-05,7.23449]
[1777439048823,46.35,77225.01,15.1,-0.04888,3e-05,7.2346]
[1777439053859,46.35,77228.39,15.1,-0.04878,3e-05,7.22248]
[1777439058893,46.35,77229.29,15.1,-0.04875,3e-05,7.21925]
[1777439063929,46.35,77229.17,15.1,-0.04875,3e-05,7.21962]
[1777439070978,46.35,77227.79,15.1,-0.04879,3e-05,7.22438]
[1777439076013,46.35,77226.43,15.1,-0.04882,3e-05,7.22608]
[1777439081048,46.35,77227.75,15.1,-0.04877,3e-05,7.22134]
[1777439083316,46.35,77227.61,15.1,-0.04878,3e-05,7.22182]
[1777439086274,46.35,77236.92,15.1,-0.0485,3e-05,7.18907]
[1777439087596,46.35,77236.56,15.1,-0.04851,3e-05,7.19037]
[1777439093132,46.35,77236.2,15.1,-0.04852,3e-05,7.19187]
[1777439098167,46.35,77235.72,15.1,-0.04854,3e-05,7.19371]
[1777439103202,46.35,77236.41,15.1,-0.04852,3e-05,7.19142]
[1777439107305,46.35,77236.9,15.1,-0.0485,3e-05,7.18979]
[1777439108011,46.35,77236.9,15.1,-0.0485,3e-05,7.18979]
[1777439109629,46.35,77251.57,15.1,-0.04806,3e-05,7.13853]
[1777439115289,46.35,77258.46,15.1,-0.04786,3e-05,7.11534]
[1777439118669,46.35,77258.68,15.1,-0.04785,3e-05,7.1149]
[1777439119730,46.35,77257.1,15.1,-0.0479,3e-05,7.12075]
[1777439120315,46.35,77256.34,15.1,-0.04793,3e-05,7.12356]
[1777439123626,46.35,77258.19,15.1,-0.04788,3e-05,7.11743]
[1777439129394,46.36,77258.0,15.1,-0.04789,3e-05,7.1194]
[1777439132920,46.36,77257.9,15.1,-0.04788,3e-05,7.11714]
[1777439139463,46.36,77245.15,15.1,-0.04827,3e-05,7.16256]
[1777439141613,46.36,77242.17,15.1,-0.04836,3e-05,7.17308]
[1777439142387,46.36,77241.67,15.1,-0.04838,3e-05,7.1749]
[1777439143063,46.36,77241.67,15.1,-0.04838,3e-05,7.1749]
[1777439148529,46.36,77242.69,15.1,-0.04835,3e-05,7.17172]
[1777439149362,46.36,77242.69,15.1,-0.04835,3e-05,7.17172]
[1777439150868,46.36,77243.92,15.1,-0.04831,3e-05,7.16747]
[1777439153355,46.36,77250.76,15.1,-0.04811,3e-05,7.14375]
[1777439158600,46.36,77251.91,15.1,-0.04808,3e-05,7.1404]
[1777439163617,46.36,77251.86,15.1,-0.04809,3e-05,7.141]
[1777439168670,46.36,77249.17,15.1,-0.04817,3e-05,7.15102]
[1777439173705,46.37,77249.08,15.1,-0.04818,3e-05,7.1518]
[1777439176872,46.37,77248.71,15.1,-0.04819,3e-05,7.15328]
[1777439182180,46.37,77246.58,15.1,-0.04826,3e-05,7.16126]
[1777439183794,46.37,77248.5,15.1,-0.0482,3e-05,7.15462]
[1777439189358,46.37,77241.79,15.1,-0.04841,3e-05,7.17854]
[1777439190527,46.37,77242.39,15.1,-0.04839,3e-05,7.17648]
[1777439193041,46.37,77242.23,15.1,-0.04838,3e-05,7.17419]
[1777439198843,46.37,77242.9,15.1,-0.04836,3e-05,7.17213]
[1777439203915,46.37,77242.41,15.1,-0.04838,3e-05,7.17414]
[1777439208951,46.37,77242.52,15.1,-0.04838,3e-05,7.17398]
[1777439215890,46.37,77242.43,15.1,-0.04838,3e-05,7.17438]
[1777439217193,46.37,77234.99,15.1,-0.04861,3e-05,7.20071]
[1777439217768,46.37,77230.99,15.1,-0.04873,3e-05,7.21477]
[1777439223050,46.37,77230.12,15.1,-0.04876,3e-05,7.21763]
[1777439228085,46.37,77229.75,15.1,-0.04876,3e-05,7.21874]
[1777439233120,46.37,77230.04,15.1,-0.04875,3e-05,7.21752]
[1777439238154,46.37,77230.26,15.1,-0.04875,3e-05,7.21654]
[1777439244197,46.37,77230.43,15.1,-0.04874,3e-05,7.21571]
[1777439249232,46.37,77233.01,15.1,-0.04866,3e-05,7.20644]
[1777439254267,46.37,77233.06,15.1,-0.04864,3e-05,7.20323]
[1777439260309,46.37,77237.51,15.1,-0.0485,3e-05,7.18759]
[1777439265523,46.37,77241.98,15.1,-0.04837,3e-05,7.17199]
[1777439270620,46.37,77244.02,15.1,-0.04831,3e-05,7.16514]
[1777439276921,46.37,77245.13,15.1,-0.04828,3e-05,7.16148]
[1777439282463,46.37,77248.14,15.1,-0.04819,3e-05,7.15142]
[1777439287498,46.37,77248.76,15.1,-0.04817,3e-05,7.14965]
[1777439290911,46.37,77248.3,15.1,-0.04819,3e-05,7.15142]
[1777439291203,46.37,77248.3,15.1,-0.04819,3e-05,7.15142]
[1777439291728,46.37,77247.9,15.1,-0.0482,3e-05,7.15298]
[1777439297503,46.37,77239.92,15.1,-0.04845,3e-05,7.18124]
[1777439302603,46.37,77238.19,15.1,-0.0485,3e-05,7.18741]
[1777439303681,46.37,77238.19,15.1,-0.0485,3e-05,7.18741]
[1777439305740,46.37,77238.76,15.1,-0.04848,3e-05,7.18544]
[1777439306502,46.37,77239.37,15.1,-0.04846,3e-05,7.18332]
[1777439308681,46.37,77250.25,15.1,-0.04814,3e-05,7.14531]
[1777439309255,46.37,77250.25,15.1,-0.04814,3e-05,7.14531]
[1777439316029,46.38,77253.42,15.1,-0.04803,3e-05,7.13198]
[1777439321736,46.38,77258.85,15.1,-0.04787,3e-05,7.11402]
[1777439326771,46.38,77258.69,15.1,-0.04788,3e-05,7.11528]
[1777439331806,46.38,77264.18,15.1,-0.04773,3e-05,7.09692]
[1777439336841,46.38,77268.53,15.1,-0.0476,3e-05,7.08275]
[1777439341876,46.39,77271.15,15.1,-0.04753,3e-05,7.07465]
[1777439346913,46.39,77279.15,15.1,-0.0473,3e-05,7.04804]
[1777439347476,46.39,77279.15,15.1,-0.0473,3e-05,7.04804]
[1777439352953,46.39,77285.52,15.1,-0.04713,3e-05,7.02759]
[1777439357988,46.4,77293.45,15.1,-0.04691,3e-05,7.00178]
[1777439359832,46.4,77290.87,15.1,-0.04698,3e-05,7.01101]
[1777439360008,46.4,77290.56,15.1,-0.047,3e-05,7.0124]
[1777439362416,46.4,77290.67,15.1,-0.04701,3e-05,7.01346]
[1777439368058,46.41,77289.91,15.1,-0.04706,3e-05,7.02034]
[1777439373093,46.42,77291.26,15.1,-0.04704,3e-05,7.01629]
[1777439378128,46.43,77289.0,15.1,-0.04713,3e-05,7.02762]
[1777439383164,46.44,77282.84,15.1,-0.04734,3e-05,7.05229]
[1777439383430,46.44,77282.84,15.1,-0.04734,3e-05,7.05229]
[1777439384202,46.44,77282.84,15.1,-0.04734,3e-05,7.05229]
[1777439384225,46.44,77281.27,15.1,-0.0474,3e-05,7.05836]
[1777439387506,46.44,77278.23,15.1,-0.04749,3e-05,7.06951]
[1777439393235,46.44,77268.65,15.1,-0.04779,3e-05,7.1038]
[1777439394282,46.44,77268.65,15.1,-0.04779,3e-05,7.1038]
[1777439395621,46.44,77266.02,15.1,-0.04787,3e-05,7.11321]
[1777439399858,46.44,77259.95,15.1,-0.04805,3e-05,7.13475]
[1777439400455,46.44,77260.39,15.1,-0.04804,3e-05,7.13329]
[1777439400598,46.44,77260.39,15.1,-0.04804,3e-05,7.13329]
[1777439401310,46.44,77260.39,15.1,-0.04804,3e-05,7.13329]
[1777439402520,46.44,77260.66,15.1,-0.04803,3e-05,7.13251]
[1777439408397,46.45,77260.68,15.1,-0.04804,3e-05,7.13283]
[1777439414382,46.45,77258.48,15.1,-0.04811,3e-05,7.141]
[1777439419173,46.45,77258.18,15.1,-0.04812,3e-05,7.14231]
[1777439420376,46.45,77258.07,15.1,-0.04812,3e-05,7.14277]
[1777439425459,46.45,77253.43,15.1,-0.04827,3e-05,7.15934]
[1777439430494,46.45,77245.74,15.1,-0.0485,3e-05,7.18623]
[1777439435529,46.45,77245.64,15.1,-0.04848,3e-05,7.18359]
[1777439440563,46.45,77254.05,15.1,-0.04823,3e-05,7.15413]
[1777439445598,46.45,77256.58,15.1,-0.04815,3e-05,7.1455]
[1777439450634,46.45,77257.42,15.1,-0.04813,3e-05,7.14289]
[1777439455669,46.45,77256.54,15.1,-0.04816,3e-05,7.1463]
[1777439460705,46.45,77256.67,15.1,-0.04816,3e-05,7.14614]
[1777439462218,46.45,77256.67,15.1,-0.04816,3e-05,7.14614]
[1777439462241,46.45,77256.67,15.1,-0.04816,3e-05,7.14614]
[1777439464275,46.45,77257.67,15.1,-0.04813,3e-05,7.14283]
[1777439466289,46.45,77259.75,15.1,-0.04807,3e-05,7.13572]
[1777439468350,46.45,77262.22,15.1,-0.048,3e-05,7.12728]
[1777439472476,46.45,77275.14,15.1,-0.04761,3e-05,7.08277]
[1777439474530,46.45,77275.61,15.1,-0.0476,3e-05,7.08164]
[1777439479839,46.46,77275.56,15.1,-0.04761,3e-05,7.08285]
[1777439480654,46.46,77275.56,15.1,-0.04761,3e-05,7.08285]
[1777439480728,46.46,77275.56,15.1,-0.04761,3e-05,7.08285]
[1777439485881,46.46,77261.42,15.1,-0.04804,3e-05,7.13265]
[1777439491004,46.46,77263.25,15.1,-0.04799,3e-05,7.12661]
[1777439496960,46.46,77263.15,15.1,-0.04798,3e-05,7.12466]
[1777439501995,46.46,77262.86,15.1,-0.04799,3e-05,7.12611]
[1777439503359,46.46,77262.86,15.1,-0.04799,3e-05,7.12611]
[1777439509045,46.46,77262.53,15.1,-0.04801,3e-05,7.12785]
[1777439514080,46.46,77262.28,15.1,-0.04802,3e-05,7.12912]
[1777439519114,46.47,77262.91,15.1,-0.048,3e-05,7.12733]
[1777439520392,46.47,77262.91,15.1,-0.048,3e-05,7.12733]
[1777439521364,46.47,77265.86,15.1,-0.04791,3e-05,7.11714]
[1777439524746,46.47,77267.71,15.1,-0.04786,3e-05,7.11111]
[1777439529293,46.47,77269.78,15.1,-0.0478,3e-05,7.10441]
[1777439533894,46.47,77271.69,15.1,-0.04775,3e-05,7.09841]
[1777439537486,46.47,77263.4,15.1,-0.048,3e-05,7.12759]
[1777439543283,46.47,77259.2,15.1,-0.04813,3e-05,7.1427]
[1777439545738,46.47,77251.67,15.1,-0.04836,3e-05,7.16908]
[1777439545744,46.47,77251.67,15.1,-0.04836,3e-05,7.16908]
[1777439546386,46.47,77251.67,15.1,-0.04836,3e-05,7.16908]
[1777439547778,46.47,77246.18,15.1,-0.04853,3e-05,7.18829]
[1777439553352,46.47,77243.71,15.1,-0.04858,3e-05,7.19382]
[1777439558388,46.47,77233.16,15.1,-0.0489,3e-05,7.23055]
[1777439563423,46.47,77226.26,15.1,-0.04911,3e-05,7.2542]
[1777439564781,46.47,77225.85,15.1,-0.04912,3e-05,7.2555]
[1777439570472,46.47,77234.03,15.1,-0.04886,3e-05,7.22608]
[1777439575507,46.47,77239.79,15.1,-0.04869,3e-05,7.20542]
[1777439580542,46.46,77243.11,15.1,-0.04858,3e-05,7.19352]
[1777439585577,46.46,77244.8,15.1,-0.04853,3e-05,7.18744]
[1777439590612,46.46,77251.81,15.1,-0.04832,3e-05,7.16282]
[1777439595646,46.46,77247.02,15.1,-0.04846,3e-05,7.17962]
[1777439600682,46.46,77248.08,15.1,-0.04843,3e-05,7.17587]
[1777439605717,46.46,77248.03,15.1,-0.04843,3e-05,7.17604]
[1777439608611,46.46,77248.03,15.1,-0.04843,3e-05,7.17604]
[1777439615787,46.46,77242.49,15.1,-0.04858,3e-05,7.19226]
[1777439620823,46.46,77241.68,15.1,-0.0486,3e-05,7.19495]
[1777439625857,46.46,77238.29,15.1,-0.0487,3e-05,7.20669]
[1777439630893,46.46,77237.73,15.1,-0.04872,3e-05,7.20836]
[1777439635928,46.46,77237.88,15.1,-0.04871,3e-05,7.20759]
[1777439640963,46.46,77238.1,15.1,-0.0487,3e-05,7.20661]
[1777439645998,46.46,77237.36,15.1,-0.04872,3e-05,7.20899]
[1777439651033,46.46,77230.14,15.1,-0.04894,3e-05,7.23416]
[1777439654908,46.46,77225.29,15.1,-0.04909,3e-05,7.25094]
[1777439654956,46.46,77225.29,15.1,-0.04909,3e-05,7.25094]
[1777439661107,46.46,77223.37,15.1,-0.04914,3e-05,7.25685]
[1777439666142,46.46,77220.81,15.1,-0.04921,3e-05,7.2651]
[1777439671178,46.45,77221.73,15.1,-0.04916,3e-05,7.25816]
[1777439676213,46.45,77220.86,15.1,-0.04918,3e-05,7.26052]
[1777439681248,46.45,77220.2,15.1,-0.04919,3e-05,7.26211]
[1777439687290,46.45,77218.72,15.1,-0.04923,3e-05,7.26638]
[1777439692334,46.45,77218.38,15.1,-0.04924,3e-05,7.26681]
[1777439694607,46.45,77218.2,15.1,-0.04924,3e-05,7.26729]
[1777439700391,46.44,77213.14,15.1,-0.04939,3e-05,7.28396]
[1777439705425,46.44,77215.81,15.1,-0.0493,3e-05,7.27367]
[1777439710460,46.44,77215.91,15.1,-0.04929,3e-05,7.27252]
[1777439715495,46.44,77214.08,15.1,-0.04934,3e-05,7.27818]
[1777439720530,46.44,77212.78,15.1,-0.04937,3e-05,7.28192]
[1777439726572,46.43,77213.33,15.1,-0.04934,3e-05,7.2789]
[1777439731606,46.43,77212.35,15.1,-0.04935,3e-05,7.27852]
[1777439736673,46.43,77211.28,15.1,-0.04937,3e-05,7.28161]
[1777439742684,46.43,77211.62,15.1,-0.04935,3e-05,7.27928]
[1777439747719,46.42,77198.42,15.1,-0.04975,3e-05,7.32501]
[1777439752754,46.42,77198.55,15.1,-0.04974,3e-05,7.32332]
[1777439757789,46.42,77201.14,15.1,-0.04965,3e-05,7.31296]
[1777439762824,46.41,77200.6,15.1,-0.04966,3e-05,7.31372]
[1777439767860,46.41,77199.48,15.1,-0.04968,3e-05,7.31658]
[1777439772895,46.41,77199.31,15.1,-0.04968,3e-05,7.31601]
[1777439777930,46.41,77199.8,15.1,-0.04965,3e-05,7.31312]
[1777439782965,46.4,77199.88,15.1,-0.04964,3e-05,7.31173]
[1777439788000,46.4,77199.65,15.1,-0.04964,3e-05,7.31149]
[1777439793034,46.4,77199.46,15.1,-0.04962,3e-05,7.30813]
[1777439799077,46.4,77200.63,15.1,-0.04957,3e-05,7.30275]
[1777439804112,46.39,77203.96,15.1,-0.04946,3e-05,7.28983]
[1777439809147,46.39,77201.83,15.1,-0.04951,3e-05,7.29649]
[1777439814869,46.39,77201.74,15.1,-0.04951,3e-05,7.29608]
[1777439815321,46.39,77201.92,15.1,-0.0495,3e-05,7.29525]
[1777439816550,46.39,77193.41,15.1,-0.04977,3e-05,7.32527]
[1777439817996,46.39,77190.55,15.1,-0.04985,3e-05,7.33492]
[1777439819657,46.39,77190.08,15.1,-0.04986,3e-05,7.33634]
[1777439825084,46.38,77201.84,15.1,-0.04949,3e-05,7.29335]
[1777439830298,46.38,77214.16,15.1,-0.0491,3e-05,7.24897]
[1777439832878,46.38,77214.92,15.1,-0.04908,3e-05,7.24599]
[1777439835453,46.38,77215.37,15.1,-0.04906,3e-05,7.24422]
[1777439835916,46.38,77215.88,15.1,-0.04904,3e-05,7.24233]
[1777439837036,46.38,77216.42,15.1,-0.04903,3e-05,7.24035]
[1777439841386,46.38,77218.79,15.1,-0.04895,3e-05,7.23169]
[1777439842266,46.38,77218.79,15.1,-0.04895,3e-05,7.23162]
[1777439842416,46.38,77218.79,15.1,-0.04895,3e-05,7.23162]
[1777439843580,46.38,77224.47,15.1,-0.04878,3e-05,7.21155]
[1777439848930,46.38,77237.05,15.1,-0.04839,3e-05,7.16745]
[1777439855718,46.38,77234.96,15.1,-0.04844,3e-05,7.17205]
[1777439861517,46.38,77238.16,15.1,-0.04835,3e-05,7.16113]
[1777439864200,46.38,77236.8,15.1,-0.04839,3e-05,7.166]
[1777439869573,46.38,77235.26,15.1,-0.04844,3e-05,7.17164]
[1777439870020,46.38,77235.26,15.1,-0.04844,3e-05,7.17164]
[1777439875615,46.38,77235.51,15.1,-0.04843,3e-05,7.17095]
[1777439880650,46.38,77234.82,15.1,-0.04845,3e-05,7.17353]
[1777439882519,46.38,77232.19,15.1,-0.04853,3e-05,7.18278]
[1777439887879,46.38,77227.21,15.1,-0.04869,3e-05,7.20031]
[1777439890669,46.38,77226.06,15.1,-0.04872,3e-05,7.20427]
[1777439895755,46.38,77227.02,15.1,-0.04869,3e-05,7.20072]
[1777439900790,46.38,77226.62,15.1,-0.0487,3e-05,7.20198]
[1777439905825,46.38,77219.03,15.1,-0.04893,3e-05,7.2285]
[1777439910860,46.38,77217.85,15.1,-0.04896,3e-05,7.23224]
[1777439915896,46.38,77222.03,15.1,-0.04881,3e-05,7.21423]
[1777439920498,46.38,77218.14,15.1,-0.04893,3e-05,7.22764]
[1777439925966,46.38,77221.14,15.1,-0.04884,3e-05,7.21664]
[1777439931002,46.38,77218.77,15.1,-0.04891,3e-05,7.22465]
[1777439936037,46.38,77216.32,15.1,-0.04898,3e-05,7.23286]
[1777439941071,46.37,77217.72,15.1,-0.04893,3e-05,7.22748]
[1777439947114,46.37,77217.33,15.1,-0.04894,3e-05,7.22836]
[1777439952148,46.37,77215.17,15.1,-0.049,3e-05,7.23554]
[1777439956385,46.37,77216.16,15.1,-0.04897,3e-05,7.23175]
[1777439962218,46.37,77212.7,15.1,-0.04907,3e-05,7.24323]
[1777439967254,46.37,77218.96,15.1,-0.04887,3e-05,7.2206]
[1777439972289,46.37,77223.59,15.1,-0.04871,3e-05,7.20092]
[1777439977926,46.37,77228.68,15.1,-0.04855,3e-05,7.18294]
[1777439981888,46.37,77231.84,15.1,-0.04846,3e-05,7.17185]
[1777439988401,46.37,77232.52,15.1,-0.04844,3e-05,7.16956]
[1777439993774,46.37,77231.92,15.1,-0.04845,3e-05,7.1717]
[1777439994797,46.37,77225.01,15.1,-0.04866,3e-05,7.19598]
[1777440000487,46.37,77225.18,15.1,-0.04866,3e-05,7.19517]
[1777440005521,46.37,77226.64,15.1,-0.04861,3e-05,7.18993]
[1777440010557,46.37,77238.22,15.1,-0.04826,3e-05,7.1493]
[1777440011088,46.37,77238.22,15.1,-0.04826,3e-05,7.1493]
[1777440014278,46.37,77242.3,15.1,-0.04814,3e-05,7.13521]
[1777440015724,46.37,77249.46,15.1,-0.04792,3e-05,7.11028]
[1777440016683,46.37,77253.31,15.1,-0.04781,3e-05,7.09698]
[1777440022654,46.37,77254.87,15.1,-0.04777,3e-05,7.09258]
[1777440027689,46.37,77253.85,15.1,-0.04781,3e-05,7.09685]
[1777440029619,46.37,77253.81,15.1,-0.04781,3e-05,7.09712]
[1777440031254,46.37,77253.72,15.1,-0.04781,3e-05,7.0977]
[1777440036752,46.37,77243.81,15.1,-0.0481,3e-05,7.13013]
[1777440037701,46.37,77243.81,15.1,-0.0481,3e-05,7.13013]
[1777440040088,46.38,77242.19,15.1,-0.04815,3e-05,7.13594]
[1777440041975,46.38,77241.06,15.1,-0.04819,3e-05,7.14003]
[1777440043675,46.38,77240.71,15.1,-0.0482,3e-05,7.14137]
[1777440048837,46.38,77241.17,15.1,-0.04819,3e-05,7.14009]
[1777440052272,46.38,77236.19,15.1,-0.04834,3e-05,7.15769]
[1777440052282,46.38,77236.19,15.1,-0.04834,3e-05,7.15769]
[1777440057900,46.38,77235.11,15.1,-0.04837,3e-05,7.16158]
[1777440062936,46.38,77234.14,15.1,-0.0484,3e-05,7.16506]
[1777440067970,46.38,77233.03,15.1,-0.04844,3e-05,7.16901]
[1777440070290,46.38,77232.9,15.1,-0.04844,3e-05,7.16947]
[1777440076026,46.38,77228.63,15.1,-0.04857,3e-05,7.18431]
[1777440081061,46.38,77227.57,15.1,-0.0486,3e-05,7.18792]
[1777440086096,46.38,77227.59,15.1,-0.0486,3e-05,7.18772]
[1777440087257,46.38,77227.6,15.1,-0.0486,3e-05,7.18766]
[1777440088956,46.38,77227.64,15.1,-0.0486,3e-05,7.1875]
[1777440091247,46.38,77228.9,15.1,-0.04854,3e-05,7.18006]
[1777440097175,46.38,77229.57,15.1,-0.04852,3e-05,7.17766]
[1777440102210,46.38,77225.29,15.1,-0.04865,3e-05,7.19265]
[1777440107244,46.38,77225.56,15.1,-0.04864,3e-05,7.19154]
[1777440112280,46.38,77225.25,15.1,-0.04865,3e-05,7.19248]
[1777440117314,46.38,77226.28,15.1,-0.04862,3e-05,7.1887]
[1777440122353,46.37,77228.66,15.1,-0.04854,3e-05,7.18021]
[1777440127388,46.37,77228.72,15.1,-0.04854,3e-05,7.17994]
[1777440132424,46.37,77228.13,15.1,-0.04856,3e-05,7.18197]
[1777440137459,46.37,77229.14,15.1,-0.04853,3e-05,7.17838]
[1777440142494,46.37,77228.93,15.1,-0.04853,3e-05,7.17913]
[1777440147529,46.37,77228.72,15.1,-0.04854,3e-05,7.17988]
[1777440152564,46.37,77227.91,15.1,-0.04855,3e-05,7.17976]
[1777440157599,46.37,77229.74,15.1,-0.04849,3e-05,7.17338]
[1777440160018,46.37,77229.64,15.1,-0.04849,3e-05,7.17374]
[1777440165655,46.38,77234.9,15.1,-0.04834,3e-05,7.15555]
[1777440170775,46.38,77234.85,15.1,-0.04834,3e-05,7.1559]
[1777440176732,46.38,77234.54,15.1,-0.04835,3e-05,7.15728]
[1777440181768,46.38,77235.48,15.1,-0.04832,3e-05,7.15419]
[1777440186803,46.38,77236.41,15.1,-0.0483,3e-05,7.15118]
[1777440192239,46.38,77241.97,15.1,-0.04813,3e-05,7.13194]
[1777440193633,46.38,77242.75,15.1,-0.04811,3e-05,7.12939]
[1777440198412,46.38,77243.41,15.1,-0.04809,3e-05,7.12744]
[1777440203953,46.38,77243.03,15.1,-0.04811,3e-05,7.12942]
[1777440208988,46.38,77242.96,15.1,-0.04811,3e-05,7.13011]
[1777440214023,46.38,77240.12,15.1,-0.04819,3e-05,7.13756]
[1777440217063,46.38,77239.04,15.1,-0.04822,3e-05,7.14149]
[1777440218263,46.38,77238.96,15.1,-0.04822,3e-05,7.14184]
[1777440220130,46.38,77239.14,15.1,-0.04822,3e-05,7.14135]
[1777440220781,46.38,77239.19,15.1,-0.04822,3e-05,7.14124]
[1777440226273,46.38,77239.34,15.1,-0.04821,3e-05,7.14086]
[1777440234739,46.39,77239.71,15.1,-0.04821,3e-05,7.1404]
[1777440241212,46.39,77240.23,15.1,-0.0482,3e-05,7.13908]
[1777440245239,46.39,77243.74,15.1,-0.0481,3e-05,7.12716]
[1777440246247,46.39,77244.16,15.1,-0.04808,3e-05,7.12579]
[1777440251282,46.39,77243.74,15.1,-0.0481,3e-05,7.12772]
[1777440251971,46.39,77243.74,15.1,-0.0481,3e-05,7.12772]
[1777440257324,46.39,77244.68,15.1,-0.04808,3e-05,7.12497]
[1777440262254,46.39,77244.49,15.1,-0.04808,3e-05,7.12591]
[1777440264320,46.39,77244.3,15.1,-0.04809,3e-05,7.12684]
[1777440270414,46.39,77244.63,15.1,-0.04809,3e-05,7.1263]
[1777440275449,46.39,77245.18,15.1,-0.04806,3e-05,7.1219]
[1777440280491,46.4,77245.48,15.1,-0.04805,3e-05,7.12133]
[1777440285526,46.4,77245.09,15.1,-0.04807,3e-05,7.12318]
[1777440290283,46.4,77245.64,15.1,-0.04805,3e-05,7.12155]
[1777440292697,46.4,77245.09,15.1,-0.04807,3e-05,7.12377]
[1777440298616,46.4,77244.14,15.1,-0.04811,3e-05,7.12783]
[1777440304659,46.4,77243.92,15.1,-0.04812,3e-05,7.12911]
[1777440309614,46.4,77243.87,15.1,-0.04812,3e-05,7.12963]
[1777440311670,46.4,77244.76,15.1,-0.0481,3e-05,7.12669]
[1777440311678,46.4,77244.76,15.1,-0.0481,3e-05,7.12669]
[1777440312013,46.4,77244.76,15.1,-0.0481,3e-05,7.12669]
[1777440317288,46.4,77248.06,15.1,-0.048,3e-05,7.1157]
[1777440319911,46.41,77248.37,15.1,-0.048,3e-05,7.11495]
[1777440323044,46.41,77248.98,15.1,-0.04798,3e-05,7.11316]
[1777440324023,46.41,77254.95,15.1,-0.0478,3e-05,7.09247]
[1777440324028,46.41,77254.95,15.1,-0.0478,3e-05,7.09247]
[1777440325053,46.41,77253.64,15.1,-0.04784,3e-05,7.09718]
[1777440327101,46.41,77240.11,15.1,-0.04825,3e-05,7.14463]
[1777440328132,46.41,77239.3,15.1,-0.04828,3e-05,7.14753]
[1777440333865,46.41,77229.19,15.1,-0.04857,3e-05,7.18025]
[1777440338900,46.41,77223.44,15.1,-0.04874,3e-05,7.20032]
[1777440343935,46.41,77211.84,15.1,-0.0491,3e-05,7.24084]
[1777440349977,46.41,77210.85,15.1,-0.04912,3e-05,7.24372]
[1777440355012,46.4,77211.0,15.1,-0.04911,3e-05,7.24271]
[1777440359017,46.4,77209.78,15.1,-0.04915,3e-05,7.24673]
[1777440364075,46.4,77210.21,15.1,-0.04913,3e-05,7.24467]
[1777440369112,46.4,77210.3,15.1,-0.04912,3e-05,7.24393]
[1777440374147,46.4,77209.81,15.1,-0.04914,3e-05,7.24526]
[1777440379182,46.4,77209.28,15.1,-0.04915,3e-05,7.24674]
[1777440384217,46.4,77210.84,15.1,-0.0491,3e-05,7.24088]
[1777440389252,46.4,77210.46,15.1,-0.04911,3e-05,7.2419]
[1777440394287,46.4,77210.37,15.1,-0.04909,3e-05,7.23894]
[1777440399322,46.4,77210.25,15.1,-0.04909,3e-05,7.23908]
[1777440404357,46.4,77208.99,15.1,-0.04913,3e-05,7.24321]
[1777440407587,46.4,77208.93,15.1,-0.04913,3e-05,7.24329]
[1777440410503,46.39,77200.66,15.1,-0.04938,3e-05,7.27218]
[1777440416298,46.39,77199.35,15.1,-0.04941,3e-05,7.27619]
[1777440421476,46.39,77196.28,15.1,-0.0495,3e-05,7.28621]
[1777440424817,46.39,77196.64,15.1,-0.04949,3e-05,7.28464]
[1777440424927,46.39,77196.64,15.1,-0.04949,3e-05,7.28464]
[1777440430539,46.39,77202.73,15.1,-0.04929,3e-05,7.26226]
[1777440435574,46.39,77201.73,15.1,-0.04932,3e-05,7.2652]
[1777440440609,46.39,77202.21,15.1,-0.0493,3e-05,7.26289]
[1777440446096,46.38,77204.75,15.1,-0.04922,3e-05,7.25343]
[1777440451686,46.38,77204.22,15.1,-0.04921,3e-05,7.25159]
[1777440457667,46.38,77204.25,15.1,-0.0492,3e-05,7.25107]
[1777440462311,46.38,77205.01,15.1,-0.04917,3e-05,7.24787]
[1777440463770,46.38,77221.19,15.1,-0.04868,3e-05,7.19052]
[1777440465278,46.38,77221.19,15.1,-0.04868,3e-05,7.19052]
[1777440465961,46.38,77220.46,15.1,-0.0487,3e-05,7.19308]
[1777440471826,46.38,77221.52,15.1,-0.04867,3e-05,7.18934]
[1777440476861,46.38,77221.1,15.1,-0.04868,3e-05,7.19084]
[1777440481896,46.38,77223.71,15.1,-0.0486,3e-05,7.18169]
[1777440486934,46.38,77224.96,15.1,-0.04856,3e-05,7.1774]
[1777440491969,46.38,77224.43,15.1,-0.04858,3e-05,7.17938]
[1777440496998,46.38,77230.92,15.1,-0.04838,3e-05,7.1567]
[1777440497004,46.38,77236.26,15.1,-0.04822,3e-05,7.13806]
[1777440497726,46.38,77236.26,15.1,-0.04822,3e-05,7.13806]
[1777440498443,46.38,77236.26,15.1,-0.04822,3e-05,7.13806]
[1777440507074,46.39,77234.7,15.1,-0.04831,3e-05,7.14831]
[1777440509299,46.39,77234.66,15.1,-0.04831,3e-05,7.14891]
[1777440515130,46.4,77234.27,15.1,-0.04833,3e-05,7.15053]
[1777440520165,46.41,77234.28,15.1,-0.04835,3e-05,7.15274]
[1777440525200,46.41,77233.66,15.1,-0.04839,3e-05,7.15709]
[1777440530458,46.42,77235.1,15.1,-0.04836,3e-05,7.15375]
[1777440536276,46.42,77234.88,15.1,-0.04839,3e-05,7.15752]
[1777440536904,46.42,77234.88,15.1,-0.04839,3e-05,7.15752]
[1777440542319,46.43,77235.04,15.1,-0.04841,3e-05,7.1595]
[1777440546779,46.43,77234.75,15.1,-0.04843,3e-05,7.16221]
[1777440552388,46.44,77233.31,15.1,-0.0485,3e-05,7.16973]
[1777440557424,46.44,77233.6,15.1,-0.04851,3e-05,7.17072]
[1777440562459,46.45,77234.27,15.1,-0.0485,3e-05,7.17036]
[1777440565424,46.45,77237.29,15.1,-0.04842,3e-05,7.1606]
[1777440570484,46.46,77237.54,15.1,-0.04843,3e-05,7.1618]
[1777440572856,46.46,77238.35,15.1,-0.04839,3e-05,7.15726]
[1777440575247,46.46,77238.55,15.1,-0.0484,3e-05,7.1574]
[1777440575346,46.46,77238.55,15.1,-0.0484,3e-05,7.15782]
[1777440582600,46.46,77235.53,15.1,-0.04849,3e-05,7.16851]
[1777440583012,46.46,77235.53,15.1,-0.04849,3e-05,7.16851]
[1777440583923,46.46,77233.19,15.1,-0.04856,3e-05,7.1767]
[1777440588410,46.46,77232.72,15.1,-0.04858,3e-05,7.17826]
[1777440593676,46.46,77232.02,15.1,-0.0486,3e-05,7.18056]
[1777440594754,46.46,77232.02,15.1,-0.0486,3e-05,7.18056]
[1777440594883,46.46,77232.02,15.1,-0.0486,3e-05,7.18056]
[1777440595838,46.46,77237.62,15.1,-0.04843,3e-05,7.16092]
[1777440595871,46.46,77237.62,15.1,-0.04843,3e-05,7.16092]
[1777440596100,46.46,77237.62,15.1,-0.04843,3e-05,7.16092]
[1777440596137,46.46,77257.39,15.1,-0.04783,3e-05,7.09206]
[1777440597041,46.46,77257.39,15.1,-0.04783,3e-05,7.09206]
[1777440597133,46.46,77258.2,15.1,-0.04781,3e-05,7.08937]
[1777440597889,46.46,77258.2,15.1,-0.04781,3e-05,7.08937]
[1777440603867,46.47,77258.75,15.1,-0.04781,3e-05,7.0901]
[1777440605697,46.47,77245.7,15.1,-0.04821,3e-05,7.13661]
[1777440606137,46.47,77245.7,15.1,-0.04821,3e-05,7.13661]
[1777440606235,46.47,77238.48,15.1,-0.04844,3e-05,7.16269]
[1777440606730,46.47,77238.48,15.1,-0.04844,3e-05,7.16269]
[1777440607750,46.47,77240.45,15.1,-0.04838,3e-05,7.15579]
[1777440612315,46.47,77250.92,15.1,-0.04806,3e-05,7.11938]
[1777440614242,46.47,77252.69,15.1,-0.04801,3e-05,7.11334]
[1777440619861,46.47,77252.0,15.1,-0.04804,3e-05,7.11629]
[1777440622251,46.47,77245.71,15.1,-0.04823,3e-05,7.13831]
[1777440628925,46.48,77244.79,15.1,-0.04826,3e-05,7.14181]
[1777440633960,46.48,77248.64,15.1,-0.04813,3e-05,7.1256]
[1777440638994,46.48,77248.16,15.1,-0.04814,3e-05,7.12762]
[1777440644030,46.48,77247.47,15.1,-0.04817,3e-05,7.13031]
[1777440649066,46.48,77248.47,15.1,-0.04814,3e-05,7.12713]
[1777440654102,46.48,77247.53,15.1,-0.04817,3e-05,7.13072]
[1777440659138,46.48,77247.97,15.1,-0.04816,3e-05,7.12946]
[1777440664173,46.48,77247.49,15.1,-0.04818,3e-05,7.13141]
[1777440673154,46.48,77247.13,15.1,-0.04819,3e-05,7.13287]
[1777440678270,46.48,77252.34,15.1,-0.04804,3e-05,7.11521]
[1777440684313,46.48,77254.75,15.1,-0.04797,3e-05,7.10739]
[1777440689348,46.48,77255.63,15.1,-0.04794,3e-05,7.1048]
[1777440694383,46.49,77254.56,15.1,-0.04796,3e-05,7.10608]
[1777440699721,46.49,77254.55,15.1,-0.04797,3e-05,7.10639]
[1777440705460,46.49,77254.56,15.1,-0.04797,3e-05,7.10708]
[1777440710495,46.49,77254.51,15.1,-0.04798,3e-05,7.10771]
[1777440715530,46.49,77254.34,15.1,-0.04799,3e-05,7.10875]
[1777440720565,46.49,77254.59,15.1,-0.04798,3e-05,7.10833]
[1777440726606,46.49,77254.36,15.1,-0.04799,3e-05,7.10966]
[1777440732649,46.49,77254.99,15.1,-0.04798,3e-05,7.108]
[1777440737684,46.49,77255.06,15.1,-0.04798,3e-05,7.1082]
[1777440742719,46.5,77255.35,15.1,-0.04798,3e-05,7.10765]
[1777440747754,46.5,77252.86,15.1,-0.04805,3e-05,7.11674]
[1777440750706,46.5,77247.03,15.1,-0.04823,3e-05,7.1372]
[1777440756250,46.5,77247.01,15.1,-0.04822,3e-05,7.13447]
[1777440761852,46.5,77249.62,15.1,-0.04814,3e-05,7.1257]
[1777440766886,46.5,77248.18,15.1,-0.04818,3e-05,7.13097]
[1777440771072,46.5,77248.12,15.1,-0.04819,3e-05,7.13132]
[1777440771174,46.5,77248.12,15.1,-0.04819,3e-05,7.13132]
[1777440771415,46.5,77248.12,15.1,-0.04819,3e-05,7.13132]
[1777440771442,46.5,77248.12,15.1,-0.04819,3e-05,7.13132]
[1777440771757,46.5,77248.12,15.1,-0.04819,3e-05,7.13132]
[1777440772832,46.5,77275.92,15.1,-0.04736,3e-05,7.03508]
[1777440772896,46.5,77275.92,15.1,-0.04736,3e-05,7.03508]
[1777440774433,46.5,77283.83,15.1,-0.04712,3e-05,7.00776]
[1777440774725,46.5,77283.83,15.1,-0.04712,3e-05,7.00776]
[1777440774777,46.5,77283.03,15.1,-0.04715,3e-05,7.01104]
[1777440778644,46.5,77284.71,15.1,-0.04711,3e-05,7.00638]
[1777440784013,46.51,77286.67,15.1,-0.04708,3e-05,7.00364]
[1777440789048,46.52,77286.28,15.1,-0.04712,3e-05,7.00791]
[1777440794082,46.53,77287.49,15.1,-0.04711,3e-05,7.00665]
[1777440799264,46.53,77283.41,15.1,-0.04725,3e-05,7.02304]
[1777440805160,46.55,77286.6,15.1,-0.0472,3e-05,7.01708]
[1777440807888,46.55,77285.54,15.1,-0.04723,3e-05,7.02139]
[1777440813216,46.56,77287.55,15.1,-0.04719,3e-05,7.01613]
[1777440814683,46.56,77287.55,15.1,-0.04719,3e-05,7.01613]
[1777440820265,46.57,77287.55,15.1,-0.04723,3e-05,7.02074]
[1777440825300,46.58,77286.46,15.1,-0.04729,3e-05,7.02775]
[1777440829255,46.58,77286.47,15.1,-0.04731,3e-05,7.02963]
[1777440834363,46.59,77286.72,15.1,-0.04733,3e-05,7.03257]
[1777440839398,46.6,77282.02,15.1,-0.0475,3e-05,7.05186]
[1777440840830,46.6,77282.02,15.1,-0.0475,3e-05,7.05186]
[1777440841664,46.6,77279.32,15.1,-0.04758,3e-05,7.06178]
[1777440841755,46.6,77268.68,15.1,-0.0479,3e-05,7.0988]
[1777440847459,46.6,77254.4,15.1,-0.04834,3e-05,7.1488]
[1777440852139,46.6,77251.91,15.1,-0.04841,3e-05,7.15749]
[1777440852274,46.6,77251.91,15.1,-0.04841,3e-05,7.15749]
[1777440852494,46.6,77236.75,15.1,-0.04887,3e-05,7.21049]
[1777440855237,46.6,77230.96,15.1,-0.04905,3e-05,7.23058]
[1777440860550,46.6,77230.65,15.1,-0.04905,3e-05,7.23088]
[1777440865585,46.6,77230.82,15.1,-0.04904,3e-05,7.22964]
[1777440869353,46.6,77230.97,15.1,-0.04903,3e-05,7.22885]
[1777440869652,46.6,77230.97,15.1,-0.04903,3e-05,7.22885]
[1777440869655,46.6,77230.97,15.1,-0.04903,3e-05,7.22885]
[1777440875655,46.59,77226.7,15.1,-0.04914,3e-05,7.23974]
[1777440880690,46.59,77226.61,15.1,-0.04913,3e-05,7.23924]
[1777440886734,46.59,77226.61,15.1,-0.04912,3e-05,7.23823]
[1777440891767,46.59,77226.61,15.1,-0.04912,3e-05,7.23738]
[1777440899823,46.58,77226.46,15.1,-0.04911,3e-05,7.23655]
[1777440900476,46.58,77226.46,15.1,-0.04911,3e-05,7.23655]
[1777440903723,46.58,77221.02,15.1,-0.04927,3e-05,7.25512]
[1777440908804,46.58,77237.61,15.1,-0.04876,3e-05,7.19613]
[1777440914102,46.58,77226.17,15.1,-0.0491,3e-05,7.23536]
[1777440919967,46.58,77225.77,15.1,-0.0491,3e-05,7.2358]
[1777440925007,46.58,77225.94,15.1,-0.04909,3e-05,7.23441]
[1777440930039,46.57,77226.4,15.1,-0.04907,3e-05,7.23202]
[1777440935074,46.57,77225.85,15.1,-0.04906,3e-05,7.23024]
[1777440940109,46.57,77229.91,15.1,-0.04893,3e-05,7.21532]
[1777440945144,46.57,77230.88,15.1,-0.0489,3e-05,7.21133]
[1777440950179,46.57,77225.35,15.1,-0.04906,3e-05,7.23017]
[1777440955214,46.57,77225.2,15.1,-0.04906,3e-05,7.22998]
[1777440960250,46.56,77224.88,15.1,-0.04907,3e-05,7.23039]
[1777440965285,46.56,77224.99,15.1,-0.04906,3e-05,7.2293]
[1777440970320,46.56,77225.42,15.1,-0.04904,3e-05,7.22697]
[1777440977369,46.56,77225.27,15.1,-0.04903,3e-05,7.22657]
[1777440982403,46.56,77225.37,15.1,-0.04902,3e-05,7.22558]
[1777440987438,46.55,77226.06,15.1,-0.049,3e-05,7.22255]
[1777440992474,46.55,77223.88,15.1,-0.04904,3e-05,7.2266]
[1777440997509,46.55,77226.09,15.1,-0.04897,3e-05,7.21825]
[1777441002545,46.55,77227.06,15.1,-0.04893,3e-05,7.21432]
[1777441005498,46.55,77227.68,15.1,-0.04891,3e-05,7.21195]
[1777441010500,46.55,77231.94,15.1,-0.04878,3e-05,7.19664]
[1777441014020,46.55,77229.35,15.1,-0.04886,3e-05,7.20549]
[1777441021515,46.55,77227.53,15.1,-0.04891,3e-05,7.21113]
[1777441028727,46.55,77231.98,15.1,-0.04877,3e-05,7.19491]
[1777441034053,46.54,77231.73,15.1,-0.04877,3e-05,7.19551]
[1777441039804,46.54,77221.84,15.1,-0.04907,3e-05,7.22956]
[1777441044839,46.54,77217.6,15.1,-0.04919,3e-05,7.24375]
[1777441049874,46.54,77218.54,15.1,-0.04916,3e-05,7.23967]
[1777441054909,46.54,77218.54,15.1,-0.04913,3e-05,7.23596]
[1777441059944,46.54,77218.13,15.1,-0.04914,3e-05,7.23668]
[1777441064979,46.53,77208.82,15.1,-0.04942,3e-05,7.26866]
[1777441070014,46.53,77208.24,15.1,-0.04943,3e-05,7.2697]
[1777441076057,46.53,77208.22,15.1,-0.04942,3e-05,7.26855]
[1777441081093,46.53,77208.13,15.1,-0.04941,3e-05,7.26786]
[1777441086128,46.52,77208.31,15.1,-0.0494,3e-05,7.26624]
[1777441091163,46.52,77208.34,15.1,-0.04939,3e-05,7.26515]
[1777441096249,46.52,77213.32,15.1,-0.04923,3e-05,7.24686]
[1777441102241,46.52,77217.66,15.1,-0.04909,3e-05,7.2306]
[1777441107276,46.52,77219.55,15.1,-0.04902,3e-05,7.22336]
[1777441112311,46.51,77217.71,15.1,-0.04906,3e-05,7.22629]
[1777441117208,46.51,77216.81,15.1,-0.04908,3e-05,7.2291]
[1777441126409,46.51,77217.42,15.1,-0.04905,3e-05,7.22551]
[1777441133458,46.51,77219.46,15.1,-0.04898,3e-05,7.21755]
[1777441138494,46.51,77219.13,15.1,-0.04899,3e-05,7.21809]
[1777441143529,46.51,77219.11,15.1,-0.04898,3e-05,7.21765]
[1777441148564,46.5,77219.13,15.1,-0.04898,3e-05,7.21706]
[1777441153599,46.5,77218.6,15.1,-0.04899,3e-05,7.21842]
[1777441158735,46.5,77213.0,15.1,-0.04916,3e-05,7.23772]
[1777441164678,46.5,77208.41,15.1,-0.04929,3e-05,7.25284]
[1777441169713,46.5,77208.62,15.1,-0.04928,3e-05,7.25131]
[1777441174747,46.5,77212.69,15.1,-0.04913,3e-05,7.23325]
[1777441179783,46.49,77213.41,15.1,-0.0491,3e-05,7.23009]
[1777441184818,46.49,77213.33,15.1,-0.0491,3e-05,7.22979]
[1777441189853,46.49,77215.91,15.1,-0.04901,3e-05,7.22018]
[1777441194888,46.49,77221.28,15.1,-0.04885,3e-05,7.20093]
[1777441195624,46.49,77221.28,15.1,-0.04885,3e-05,7.20093]
[1777441197041,46.49,77227.34,15.1,-0.04866,3e-05,7.1796]
[1777441197129,46.49,77247.54,15.1,-0.04805,3e-05,7.10898]
[1777441197663,46.49,77247.54,15.1,-0.04805,3e-05,7.10898]
[1777441197862,46.49,77247.54,15.1,-0.04805,3e-05,7.10898]
[1777441199388,46.49,77250.59,15.1,-0.04796,3e-05,7.09856]
[1777441199968,46.49,77250.59,15.1,-0.04796,3e-05,7.09856]
[1777441205277,46.49,77249.03,15.1,-0.04801,3e-05,7.10452]
[1777441212274,46.49,77247.19,15.1,-0.04807,3e-05,7.11159]
[1777441218165,46.5,77247.52,15.1,-0.04806,3e-05,7.11098]
[1777441220045,46.5,77247.72,15.1,-0.04806,3e-05,7.11046]
[1777441221658,46.5,77249.52,15.1,-0.04801,3e-05,7.10438]
[1777441228120,46.5,77249.88,15.1,-0.048,3e-05,7.10385]
[1777441232049,46.5,77252.39,15.1,-0.04791,3e-05,7.09249]
[1777441232057,46.5,77252.39,15.1,-0.04791,3e-05,7.09249]
[1777441233766,46.5,77258.63,15.1,-0.04773,3e-05,7.07108]
[1777441234162,46.5,77258.53,15.1,-0.04773,3e-05,7.07159]
[1777441239197,46.51,77259.17,15.1,-0.04773,3e-05,7.07219]
[1777441242333,46.51,77255.18,15.1,-0.04786,3e-05,7.08717]
[1777441242775,46.51,77244.63,15.1,-0.04819,3e-05,7.12444]
[1777441243225,46.51,77238.77,15.1,-0.04836,3e-05,7.14497]
[1777441248260,46.51,77237.89,15.1,-0.04839,3e-05,7.1482]
[1777441253295,46.51,77237.94,15.1,-0.04839,3e-05,7.14815]
[1777441258330,46.51,77238.01,15.1,-0.04839,3e-05,7.14801]
[1777441263366,46.51,77236.5,15.1,-0.04844,3e-05,7.15338]
[1777441268403,46.51,77236.23,15.1,-0.04845,3e-05,7.15436]
[1777441274445,46.51,77238.97,15.1,-0.04836,3e-05,7.14482]
[1777441279480,46.51,77238.46,15.1,-0.04838,3e-05,7.14675]
[1777441284515,46.51,77238.05,15.1,-0.04839,3e-05,7.14828]
[1777441289550,46.51,77237.4,15.1,-0.04841,3e-05,7.15064]
[1777441294585,46.51,77237.98,15.1,-0.04838,3e-05,7.14573]
[1777441299619,46.51,77234.49,15.1,-0.04849,3e-05,7.15802]
[1777441304655,46.51,77230.93,15.1,-0.04859,3e-05,7.17043]
[1777441309693,46.51,77226.51,15.1,-0.04873,3e-05,7.18571]
[1777441314728,46.51,77230.37,15.1,-0.04861,3e-05,7.17193]
[1777441319763,46.51,77231.16,15.1,-0.04858,3e-05,7.16901]
[1777441324798,46.51,77237.14,15.1,-0.0484,3e-05,7.14803]
[1777441329834,46.51,77236.27,15.1,-0.04843,3e-05,7.15113]
[1777441334869,46.51,77237.43,15.1,-0.04839,3e-05,7.14718]
[1777441339904,46.51,77237.75,15.1,-0.04838,3e-05,7.14621]
[1777441344964,46.51,77237.2,15.1,-0.0484,3e-05,7.14824]
[1777441350982,46.51,77249.28,15.1,-0.04804,3e-05,7.10673]
[1777441356019,46.52,77251.56,15.1,-0.04796,3e-05,7.09645]
[1777441361055,46.52,77254.16,15.1,-0.04788,3e-05,7.08804]
[1777441366873,46.52,77250.13,15.1,-0.04801,3e-05,7.10245]
[1777441372131,46.52,77244.1,15.1,-0.0482,3e-05,7.12412]
[1777441377167,46.52,77232.31,15.1,-0.04856,3e-05,7.16548]
[1777441382202,46.52,77233.09,15.1,-0.04853,3e-05,7.16273]
[1777441386341,46.52,77231.9,15.1,-0.04857,3e-05,7.16688]
[1777441392272,46.52,77233.13,15.1,-0.04853,3e-05,7.16252]
[1777441397307,46.52,77232.97,15.1,-0.04854,3e-05,7.16304]
[1777441403349,46.52,77232.58,15.1,-0.04855,3e-05,7.16434]
[1777441408384,46.52,77231.82,15.1,-0.04857,3e-05,7.16693]
[1777441413419,46.52,77232.39,15.1,-0.04853,3e-05,7.16189]
[1777441417240,46.52,77232.22,15.1,-0.04854,3e-05,7.16246]
[1777441422482,46.52,77223.89,15.1,-0.04879,3e-05,7.19138]
[1777441427517,46.52,77222.97,15.1,-0.04882,3e-05,7.19426]
[1777441432552,46.52,77222.49,15.1,-0.04883,3e-05,7.19557]
[1777441437587,46.52,77222.69,15.1,-0.04882,3e-05,7.19448]
[1777441439894,46.52,77222.9,15.1,-0.04881,3e-05,7.19367]
[1777441445643,46.51,77224.42,15.1,-0.04876,3e-05,7.1878]
[1777441450678,46.51,77230.65,15.1,-0.04857,3e-05,7.16568]
[1777441454314,46.51,77230.76,15.1,-0.04856,3e-05,7.16524]
[1777441459741,46.51,77231.97,15.1,-0.04852,3e-05,7.16079]
[1777441464776,46.51,77230.13,15.1,-0.04858,3e-05,7.16709]
[1777441469811,46.51,77230.06,15.1,-0.04858,3e-05,7.16714]
[1777441473029,46.51,77231.86,15.1,-0.04851,3e-05,7.15781]
[1777441475757,46.51,77231.81,15.1,-0.04851,3e-05,7.15792]
[1777441480887,46.51,77234.21,15.1,-0.04843,3e-05,7.14945]
[1777441486739,46.51,77234.14,15.1,-0.04844,3e-05,7.14967]
[1777441493980,46.51,77234.21,15.1,-0.04843,3e-05,7.14934]
[1777441501030,46.51,77233.4,15.1,-0.04846,3e-05,7.15206]
[1777441502492,46.51,77233.4,15.1,-0.04846,3e-05,7.15206]
[1777441508079,46.51,77238.1,15.1,-0.04831,3e-05,7.13554]
[1777441509911,46.51,77239.08,15.1,-0.04828,3e-05,7.13213]
[1777441512251,46.51,77251.09,15.1,-0.04792,3e-05,7.09036]
[1777441514049,46.51,77251.33,15.1,-0.04791,3e-05,7.0897]
[1777441519156,46.51,77250.29,15.1,-0.04795,3e-05,7.09387]
[1777441523769,46.51,77249.13,15.1,-0.04799,3e-05,7.09827]
[1777441529226,46.51,77251.09,15.1,-0.04793,3e-05,7.09194]
[1777441531111,46.52,77253.02,15.1,-0.04788,3e-05,7.08533]
[1777441531363,46.52,77253.02,15.1,-0.04788,3e-05,7.08533]
[1777441533536,46.52,77257.16,15.1,-0.04774,3e-05,7.06824]
[1777441534352,46.52,77259.49,15.1,-0.04767,3e-05,7.06029]
[1777441534447,46.52,77266.91,15.1,-0.04745,3e-05,7.03474]
[1777441540304,46.52,77261.64,15.1,-0.04763,3e-05,7.05652]
[1777441540803,46.52,77261.64,15.1,-0.04763,3e-05,7.05652]
[1777441546345,46.53,77259.71,15.1,-0.04772,3e-05,7.06656]
[1777441546973,46.53,77259.71,15.1,-0.04772,3e-05,7.06656]
[1777441547037,46.53,77259.71,15.1,-0.04772,3e-05,7.06656]
[1777441547353,46.53,77259.25,15.1,-0.04774,3e-05,7.0687]
[1777441552388,46.54,77262.24,15.1,-0.04765,3e-05,7.05904]
[1777441553141,46.54,77262.24,15.1,-0.04765,3e-05,7.05904]
[1777441555203,46.54,77262.07,15.1,-0.04766,3e-05,7.05994]
[1777441559398,46.54,77262.19,15.1,-0.04766,3e-05,7.06012]
[1777441564473,46.54,77261.94,15.1,-0.04768,3e-05,7.0619]
[1777441569507,46.54,77262.8,15.1,-0.04766,3e-05,7.05968]
[1777441572564,46.54,77262.89,15.1,-0.04766,3e-05,7.05968]
[1777441578571,46.55,77261.53,15.1,-0.04771,3e-05,7.0654]
[1777441583606,46.55,77262.68,15.1,-0.04768,3e-05,7.06211]
[1777441583681,46.55,77262.68,15.1,-0.04768,3e-05,7.06211]
[1777441584033,46.55,77262.68,15.1,-0.04768,3e-05,7.06211]
[1777441586833,46.55,77264.41,15.1,-0.04763,3e-05,7.05656]
[1777441588648,46.55,77265.78,15.1,-0.04759,3e-05,7.05197]
[1777441590157,46.55,77266.21,15.1,-0.04758,3e-05,7.05081]
[1777441590775,46.55,77264.62,15.1,-0.04763,3e-05,7.05648]
[1777441592268,46.55,77264.54,15.1,-0.04762,3e-05,7.05397]
[1777441597704,46.55,77265.01,15.1,-0.04761,3e-05,7.05332]
[1777441600185,46.55,77265.95,15.1,-0.04758,3e-05,7.05022]
[1777441603406,46.55,77264.05,15.1,-0.04764,3e-05,7.05728]
[1777441603490,46.56,77264.36,15.1,-0.04764,3e-05,7.05651]
[1777441606666,46.56,77264.96,15.1,-0.04762,3e-05,7.05499]
[1777441607359,46.56,77265.45,15.1,-0.04762,3e-05,7.05456]
[1777441612809,46.56,77266.0,15.1,-0.04761,3e-05,7.05342]
[1777441617844,46.56,77271.36,15.1,-0.04746,3e-05,7.03563]
[1777441621029,46.56,77271.31,15.1,-0.04746,3e-05,7.03615]
[1777441621130,46.56,77271.91,15.1,-0.04745,3e-05,7.03445]
[1777441622892,46.56,77272.42,15.1,-0.04743,3e-05,7.03269]
[1777441622983,46.57,77277.52,15.1,-0.04728,3e-05,7.01567]
[1777441626092,46.57,77284.54,15.1,-0.04708,3e-05,6.99229]
[1777441626184,46.57,77284.32,15.1,-0.04709,3e-05,6.99357]
[1777441631942,46.58,77301.45,15.1,-0.04661,3e-05,6.93809]
[1777441633633,46.58,77301.45,15.1,-0.04661,3e-05,6.93809]
[1777441638658,46.59,77298.82,15.1,-0.04672,3e-05,6.95079]
[1777441643687,46.6,77299.17,15.1,-0.04676,3e-05,6.95481]
[1777441649061,46.61,77294.75,15.1,-0.04692,3e-05,6.97426]
[1777441649747,46.61,77294.75,15.1,-0.04692,3e-05,6.97426]
[1777441651713,46.61,77292.38,15.1,-0.047,3e-05,6.98309]
[1777441653078,46.61,77284.11,15.1,-0.04724,3e-05,7.00995]
[1777441653598,46.61,77284.11,15.1,-0.04724,3e-05,7.00995]
[1777441656251,46.62,77276.02,15.1,-0.04749,3e-05,7.03969]
[1777441656746,46.62,77274.15,15.1,-0.04755,3e-05,7.04672]
[1777441661856,46.62,77282.79,15.1,-0.0473,3e-05,7.01769]
[1777441661858,46.62,77282.79,15.1,-0.0473,3e-05,7.01769]
[1777441662229,46.62,77282.79,15.1,-0.0473,3e-05,7.01769]
[1777441664984,46.62,77282.94,15.1,-0.0473,3e-05,7.01779]
[1777441665398,46.62,77282.94,15.1,-0.0473,3e-05,7.01779]
[1777441667696,46.63,77290.45,15.1,-0.04708,3e-05,6.99236]
[1777441667722,46.63,77290.55,15.1,-0.04708,3e-05,6.99226]
[1777441669141,46.63,77290.57,15.1,-0.04709,3e-05,6.99284]
[1777441672740,46.63,77299.68,15.1,-0.04684,3e-05,6.96351]
[1777441678896,46.64,77308.06,15.1,-0.04663,3e-05,6.93987]
[1777441680758,46.65,77307.33,15.1,-0.04666,3e-05,6.9431]
[1777441690353,46.67,77305.73,15.1,-0.04677,3e-05,6.95642]
[1777441692519,46.67,77306.97,15.1,-0.04674,3e-05,6.95288]
[1777441692966,46.67,77305.79,15.1,-0.04678,3e-05,6.95761]
[1777441693417,46.67,77305.79,15.1,-0.04678,3e-05,6.95761]
[1777441694840,46.67,77290.02,15.1,-0.04726,3e-05,7.01305]
[1777441700423,46.68,77290.0,15.1,-0.04729,3e-05,7.01672]
[1777441705461,46.69,77278.27,15.1,-0.04766,3e-05,7.06006]
[1777441706812,46.69,77277.62,15.1,-0.04769,3e-05,7.06282]
[1777441707475,46.69,77278.38,15.1,-0.04767,3e-05,7.0603]
[1777441712510,46.69,77281.52,15.1,-0.04756,3e-05,7.04707]
[1777441713601,46.69,77281.52,15.1,-0.04756,3e-05,7.04707]
[1777441713701,46.69,77281.52,15.1,-0.04756,3e-05,7.04707]
[1777441715869,46.69,77290.59,15.1,-0.04729,3e-05,7.01625]
[1777441716538,46.69,77293.58,15.1,-0.04721,3e-05,7.00655]
[1777441722580,46.7,77294.58,15.1,-0.04721,3e-05,7.00671]
[1777441727617,46.71,77296.02,15.1,-0.04719,3e-05,7.00477]
[1777441730308,46.71,77295.43,15.1,-0.04722,3e-05,7.008]
[1777441730797,46.71,77295.43,15.1,-0.04722,3e-05,7.008]
[1777441730826,46.71,77270.07,15.1,-0.04798,3e-05,7.09611]
[1777441730972,46.71,77270.07,15.1,-0.04798,3e-05,7.09611]
[1777441731704,46.71,77270.07,15.1,-0.04798,3e-05,7.09611]
[1777441731800,46.72,77265.95,15.1,-0.04811,3e-05,7.11084]
[1777441732259,46.72,77265.95,15.1,-0.04811,3e-05,7.11084]
[1777441732284,46.72,77265.95,15.1,-0.04811,3e-05,7.11084]
[1777441737687,46.72,77266.23,15.1,-0.0481,3e-05,7.11001]
[1777441742722,46.72,77264.66,15.1,-0.04815,3e-05,7.11561]
[1777441747757,46.72,77263.36,15.1,-0.04819,3e-05,7.12026]
[1777441752792,46.72,77263.9,15.1,-0.04818,3e-05,7.1185]
[1777441754899,46.72,77268.87,15.1,-0.04803,3e-05,7.10131]
[1777441756705,46.72,77273.62,15.1,-0.04788,3e-05,7.08491]
[1777441759577,46.72,77267.95,15.1,-0.04806,3e-05,7.10477]
[1777441761073,46.72,77267.6,15.1,-0.04807,3e-05,7.10608]
[1777441763598,46.72,77267.5,15.1,-0.04807,3e-05,7.10652]
[1777441768904,46.72,77264.14,15.1,-0.04817,3e-05,7.11834]
[1777441773940,46.72,77263.94,15.1,-0.04816,3e-05,7.11619]
[1777441778975,46.72,77264.99,15.1,-0.04813,3e-05,7.11269]
[1777441779899,46.72,77264.99,15.1,-0.04813,3e-05,7.11269]
[1777441785684,46.72,77263.54,15.1,-0.04818,3e-05,7.11783]
[1777441791061,46.72,77252.0,15.1,-0.04852,3e-05,7.15791]
[1777441796096,46.72,77253.54,15.1,-0.04848,3e-05,7.15233]
[1777441801132,46.72,77252.55,15.1,-0.0485,3e-05,7.1556]
[1777441806165,46.72,77251.86,15.1,-0.04852,3e-05,7.15786]
[1777441811201,46.72,77252.84,15.1,-0.04849,3e-05,7.15425]
[1777441816236,46.72,77254.38,15.1,-0.04845,3e-05,7.14875]
[1777441821271,46.72,77253.06,15.1,-0.04848,3e-05,7.15322]
[1777441826306,46.72,77252.84,15.1,-0.04849,3e-05,7.15385]
[1777441831341,46.72,77252.76,15.1,-0.04847,3e-05,7.15104]
[1777441832280,46.72,77252.76,15.1,-0.04847,3e-05,7.15104]
[1777441833127,46.72,77253.53,15.1,-0.04845,3e-05,7.14833]
[1777441837914,46.72,77258.25,15.1,-0.04831,3e-05,7.13192]
[1777441840122,46.72,77260.13,15.1,-0.04825,3e-05,7.12545]
[1777441840406,46.72,77260.16,15.1,-0.04825,3e-05,7.12537]
[1777441842207,46.72,77259.8,15.1,-0.04826,3e-05,7.12705]
[1777441847455,46.72,77260.14,15.1,-0.04828,3e-05,7.12841]
[1777441852970,46.73,77267.51,15.1,-0.04807,3e-05,7.10496]
[1777441854124,46.73,77270.84,15.1,-0.04798,3e-05,7.09389]
[1777441854504,46.73,77274.22,15.1,-0.04788,3e-05,7.08267]
[1777441858998,46.73,77279.5,15.1,-0.04772,3e-05,7.06486]
[1777441859539,46.73,77278.83,15.1,-0.04775,3e-05,7.06771]
[1777441860076,46.73,77278.83,15.1,-0.04775,3e-05,7.06771]
[1777441862236,46.74,77269.44,15.1,-0.04804,3e-05,7.10124]
[1777441862560,46.74,77270.68,15.1,-0.04801,3e-05,7.09741]
[1777441867595,46.74,77272.57,15.1,-0.04795,3e-05,7.09126]
[1777441868008,46.74,77272.57,15.1,-0.04795,3e-05,7.09126]
[1777441868601,46.74,77272.74,15.1,-0.04795,3e-05,7.09115]
[1777441872042,46.74,77273.5,15.1,-0.04794,3e-05,7.08998]
[1777441872630,46.74,77273.32,15.1,-0.04795,3e-05,7.09069]
[1777441877665,46.74,77272.91,15.1,-0.04796,3e-05,7.09253]
[1777441882700,46.74,77273.58,15.1,-0.04795,3e-05,7.09062]
[1777441887735,46.75,77262.59,15.1,-0.04828,3e-05,7.12907]
[1777441888127,46.75,77262.59,15.1,-0.04828,3e-05,7.12907]
[1777441894671,46.75,77266.97,15.1,-0.04813,3e-05,7.11101]
[1777441899819,46.75,77267.53,15.1,-0.04812,3e-05,7.10937]
[1777441901745,46.75,77267.53,15.1,-0.04812,3e-05,7.10937]
[1777441908747,46.75,77269.03,15.1,-0.04807,3e-05,7.10446]
[1777441913917,46.75,77270.16,15.1,-0.04804,3e-05,7.10097]
[1777441918952,46.75,77272.19,15.1,-0.04798,3e-05,7.09427]
[1777441921093,46.75,77274.6,15.1,-0.04791,3e-05,7.08609]
[1777441926001,46.75,77291.95,15.1,-0.0474,3e-05,7.02679]
[1777441926804,46.75,77291.95,15.1,-0.0474,3e-05,7.02679]
[1777441927008,46.75,77292.01,15.1,-0.0474,3e-05,7.02677]
[1777441930202,46.76,77290.57,15.1,-0.04746,3e-05,7.03351]
[1777441936022,46.76,77292.05,15.1,-0.04743,3e-05,7.03075]
[1777441941022,46.77,77296.61,15.1,-0.04733,3e-05,7.01866]
[1777441946726,46.78,77300.35,15.1,-0.04724,3e-05,7.00831]
[1777441952182,46.79,77304.46,15.1,-0.04714,3e-05,6.99625]
[1777441955012,46.79,77304.23,15.1,-0.04716,3e-05,6.99832]
[1777441955818,46.79,77313.42,15.1,-0.04689,3e-05,6.96686]
[1777441957663,46.79,77312.94,15.1,-0.04691,3e-05,6.96943]
[1777441957731,46.8,77312.64,15.1,-0.04693,3e-05,6.97182]
[1777441963261,46.8,77305.61,15.1,-0.04715,3e-05,6.99712]
[1777441968297,46.8,77305.34,15.1,-0.04716,3e-05,6.99918]
[1777441973332,46.81,77309.46,15.1,-0.04705,3e-05,6.98644]
[1777441978367,46.81,77307.45,15.1,-0.04712,3e-05,6.99451]
[1777441984410,46.81,77306.78,15.1,-0.04715,3e-05,6.99813]
[1777441988901,46.81,77306.03,15.1,-0.04718,3e-05,7.00132]
[1777441988932,46.81,77269.2,15.1,-0.04828,3e-05,7.12851]
[1777441990141,46.81,77261.87,15.1,-0.0485,3e-05,7.15395]
[1777441991686,46.81,77263.1,15.1,-0.04847,3e-05,7.14962]
[1777441993720,46.81,77261.47,15.1,-0.04851,3e-05,7.1552]
[1777441999747,46.81,77259.48,15.1,-0.04857,3e-05,7.16182]
[1777442005558,46.81,77254.82,15.1,-0.04871,3e-05,7.17748]
[1777442009188,46.81,77261.77,15.1,-0.0485,3e-05,7.15309]
[1777442012246,46.81,77259.02,15.1,-0.04856,3e-05,7.15956]
[1777442017736,46.81,77259.26,15.1,-0.04855,3e-05,7.15851]
[1777442023685,46.81,77250.7,15.1,-0.04881,3e-05,7.1879]
[1777442028720,46.81,77251.03,15.1,-0.04879,3e-05,7.18632]
[1777442030774,46.81,77249.81,15.1,-0.04883,3e-05,7.19049]
[1777442036776,46.81,77257.93,15.1,-0.04858,3e-05,7.16162]
[1777442041811,46.81,77258.87,15.1,-0.04855,3e-05,7.15817]
[1777442042672,46.81,77258.87,15.1,-0.04855,3e-05,7.15817]
[1777442042818,46.81,77258.34,15.1,-0.04856,3e-05,7.15999]
[1777442047853,46.81,77258.89,15.1,-0.04856,3e-05,7.15995]
[1777442052888,46.82,77260.01,15.1,-0.04855,3e-05,7.15795]
[1777442057923,46.82,77249.58,15.1,-0.04888,3e-05,7.19614]
[1777442059591,46.82,77250.2,15.1,-0.04886,3e-05,7.1943]
[1777442059937,46.82,77250.16,15.1,-0.04887,3e-05,7.19476]
[1777442064972,46.82,77256.36,15.1,-0.04868,3e-05,7.17289]
[1777442065185,46.82,77256.36,15.1,-0.04868,3e-05,7.17289]
[1777442071014,46.82,77256.36,15.1,-0.04866,3e-05,7.16965]
[1777442076049,46.82,77256.19,15.1,-0.04866,3e-05,7.17003]
[1777442081084,46.82,77254.15,15.1,-0.04872,3e-05,7.1769]
[1777442081786,46.82,77254.15,15.1,-0.04872,3e-05,7.1769]
[1777442083993,46.82,77244.54,15.1,-0.04901,3e-05,7.21029]
[1777442085326,46.82,77242.65,15.1,-0.04907,3e-05,7.21666]
[1777442091154,46.82,77238.3,15.1,-0.04919,3e-05,7.23101]
[1777442092543,46.82,77238.42,15.1,-0.04919,3e-05,7.23044]
[1777442094704,46.82,77239.45,15.1,-0.04915,3e-05,7.22654]
[1777442095185,46.81,77262.99,15.1,-0.04844,3e-05,7.14433]
[1777442095989,46.81,77262.99,15.1,-0.04844,3e-05,7.14433]
[1777442096783,46.81,77269.61,15.1,-0.04824,3e-05,7.12135]
[1777442097200,46.82,77271.16,15.1,-0.04819,3e-05,7.11601]
[1777442102235,46.82,77273.96,15.1,-0.04812,3e-05,7.10852]
[1777442105594,46.82,77279.4,15.1,-0.04797,3e-05,7.09061]
[1777442108739,46.83,77275.37,15.1,-0.0481,3e-05,7.10598]
[1777442113052,46.83,77275.32,15.1,-0.04812,3e-05,7.10795]
[1777442113120,46.83,77275.59,15.1,-0.04812,3e-05,7.10791]
[1777442116401,46.83,77276.02,15.1,-0.0481,3e-05,7.10651]
[1777442119718,46.83,77271.61,15.1,-0.04824,3e-05,7.12191]
[1777442120966,46.83,77270.23,15.1,-0.04828,3e-05,7.12675]
[1777442127410,46.83,77270.91,15.1,-0.04826,3e-05,7.12444]
[1777442131717,46.83,77271.92,15.1,-0.04823,3e-05,7.12095]
[1777442131718,46.83,77271.92,15.1,-0.04823,3e-05,7.12095]
[1777442137481,46.83,77271.62,15.1,-0.04822,3e-05,7.11913]
[1777442138628,46.83,77271.62,15.1,-0.04822,3e-05,7.11913]
[1777442140692,46.83,77266.8,15.1,-0.04837,3e-05,7.13588]
[1777442141563,46.83,77265.21,15.1,-0.04842,3e-05,7.14138]
[1777442147551,46.83,77265.55,15.1,-0.0484,3e-05,7.13996]
[1777442152586,46.83,77265.97,15.1,-0.04839,3e-05,7.13836]
[1777442157621,46.83,77266.12,15.1,-0.04838,3e-05,7.13771]
[1777442162656,46.83,77269.89,15.1,-0.04827,3e-05,7.12451]
[1777442167770,46.83,77270.7,15.1,-0.04824,3e-05,7.12171]
[1777442168151,46.83,77270.7,15.1,-0.04824,3e-05,7.12171]
[1777442172120,46.83,77272.63,15.1,-0.04819,3e-05,7.11507]
[1777442172956,46.83,77272.24,15.1,-0.0482,3e-05,7.11644]
[1777442173873,46.83,77271.11,15.1,-0.04823,3e-05,7.12037]
[1777442179775,46.83,77264.57,15.1,-0.04843,3e-05,7.14296]
[1777442184810,46.83,77265.56,15.1,-0.0484,3e-05,7.13937]
[1777442189845,46.83,77261.1,15.1,-0.04853,3e-05,7.15458]
[1777442194880,46.83,77261.53,15.1,-0.0485,3e-05,7.14986]
[1777442201929,46.83,77261.12,15.1,-0.04851,3e-05,7.15094]
[1777442207270,46.83,77261.25,15.1,-0.0485,3e-05,7.15034]
[1777442213187,46.83,77268.51,15.1,-0.04828,3e-05,7.12479]
[1777442214818,46.83,77268.24,15.1,-0.04829,3e-05,7.1257]
[1777442220055,46.83,77263.56,15.1,-0.04843,3e-05,7.14175]
[1777442225090,46.83,77264.57,15.1,-0.04839,3e-05,7.1381]
[1777442231131,46.83,77264.3,15.1,-0.0484,3e-05,7.13885]
[1777442236168,46.83,77265.87,15.1,-0.04835,3e-05,7.13325]
[1777442241202,46.83,77264.39,15.1,-0.0484,3e-05,7.13825]
[1777442246238,46.83,77264.45,15.1,-0.04839,3e-05,7.13788]
[1777442251272,46.83,77259.51,15.1,-0.04852,3e-05,7.1519]
[1777442255697,46.83,77257.21,15.1,-0.04859,3e-05,7.15964]
[1777442262176,46.82,77258.44,15.1,-0.04855,3e-05,7.15505]
[1777442267225,46.82,77257.29,15.1,-0.04858,3e-05,7.15867]
[1777442272433,46.82,77257.04,15.1,-0.04859,3e-05,7.15917]
[1777442278924,46.82,77257.65,15.1,-0.04857,3e-05,7.15674]
[1777442286517,46.82,77257.59,15.1,-0.04856,3e-05,7.15642]
[1777442291558,46.82,77257.36,15.1,-0.04857,3e-05,7.15693]
[1777442298607,46.82,77260.72,15.1,-0.04846,3e-05,7.14495]
[1777442303642,46.82,77259.88,15.1,-0.04849,3e-05,7.14769]
[1777442308677,46.82,77258.64,15.1,-0.04852,3e-05,7.15175]
[1777442313712,46.82,77258.03,15.1,-0.04852,3e-05,7.15067]
[1777442318748,46.82,77259.3,15.1,-0.04848,3e-05,7.146]
[1777442323783,46.82,77257.44,15.1,-0.04853,3e-05,7.15221]
[1777442328817,46.82,77258.07,15.1,-0.04851,3e-05,7.14975]
[1777442333852,46.81,77257.79,15.1,-0.04852,3e-05,7.15046]
[1777442338889,46.81,77257.52,15.1,-0.04852,3e-05,7.15114]
[1777442343925,46.81,77257.33,15.1,-0.04853,3e-05,7.15154]
[1777442350974,46.81,77257.59,15.1,-0.04852,3e-05,7.15024]
[1777442356008,46.81,77257.56,15.1,-0.04852,3e-05,7.15009]
[1777442363058,46.81,77257.89,15.1,-0.0485,3e-05,7.1486]
[1777442368093,46.81,77259.81,15.1,-0.04844,3e-05,7.14169]
[1777442373129,46.81,77260.36,15.1,-0.04841,3e-05,7.13667]
[1777442378164,46.81,77260.49,15.1,-0.0484,3e-05,7.1361]
[1777442383199,46.81,77261.08,15.1,-0.04838,3e-05,7.13394]
[1777442389241,46.81,77261.3,15.1,-0.04837,3e-05,7.13302]
[1777442394275,46.81,77259.04,15.1,-0.04844,3e-05,7.14071]
[1777442395283,46.81,77275.71,15.1,-0.04794,3e-05,7.08291]
[1777442399309,46.81,77279.4,15.1,-0.04783,3e-05,7.07038]
[1777442399347,46.81,77279.28,15.1,-0.04783,3e-05,7.07087]
[1777442402971,46.81,77272.6,15.1,-0.04805,3e-05,7.09535]
[1777442403339,46.81,77275.03,15.1,-0.04798,3e-05,7.08738]
[1777442408374,46.81,77277.35,15.1,-0.04791,3e-05,7.07967]
[1777442411813,46.82,77278.28,15.1,-0.04788,3e-05,7.07666]
[1777442412402,46.82,77278.23,15.1,-0.04789,3e-05,7.0769]
[1777442412753,46.82,77278.23,15.1,-0.04789,3e-05,7.0769]
[1777442413409,46.82,77278.93,15.1,-0.04787,3e-05,7.07495]
[1777442415064,46.82,77278.44,15.1,-0.04788,3e-05,7.07672]
[1777442415423,46.82,77278.31,15.1,-0.04789,3e-05,7.07724]
[1777442420458,46.82,77276.86,15.1,-0.04795,3e-05,7.0846]
[1777442421742,46.82,77275.46,15.1,-0.048,3e-05,7.08989]
[1777442422472,46.82,77275.54,15.1,-0.048,3e-05,7.09007]
[1777442427506,46.83,77275.24,15.1,-0.04801,3e-05,7.09133]
[1777442432570,46.83,77275.81,15.1,-0.04798,3e-05,7.08663]
[1777442438584,46.83,77278.64,15.1,-0.0479,3e-05,7.07722]
[1777442440009,46.83,77278.64,15.1,-0.0479,3e-05,7.07722]
[1777442440095,46.83,77278.63,15.1,-0.0479,3e-05,7.07738]
[1777442445816,46.83,77278.82,15.1,-0.04791,3e-05,7.07861]
[1777442451710,46.84,77278.55,15.1,-0.04794,3e-05,7.0828]
[1777442456745,46.85,77278.11,15.1,-0.04798,3e-05,7.08661]
[1777442461864,46.85,77278.23,15.1,-0.04799,3e-05,7.08799]
[1777442462917,46.85,77282.65,15.1,-0.04786,3e-05,7.07362]
[1777442463017,46.85,77285.83,15.1,-0.04777,3e-05,7.06312]
[1777442468629,46.85,77290.95,15.1,-0.04762,3e-05,7.04588]
[1777442474598,46.86,77284.07,15.1,-0.04783,3e-05,7.07017]
[1777442480271,46.86,77277.9,15.1,-0.04802,3e-05,7.09187]
[1777442489977,46.86,77266.75,15.1,-0.04836,3e-05,7.1304]
[1777442495012,46.86,77269.16,15.1,-0.04826,3e-05,7.11894]
[1777442500047,46.86,77264.81,15.1,-0.04839,3e-05,7.13391]
[1777442505082,46.85,77263.07,15.1,-0.04844,3e-05,7.13967]
[1777442510117,46.85,77261.84,15.1,-0.04848,3e-05,7.14366]
[1777442511070,46.85,77261.84,15.1,-0.04848,3e-05,7.14366]
[1777442512613,46.85,77261.89,15.1,-0.04848,3e-05,7.14342]
[1777442517775,46.85,77259.91,15.1,-0.04853,3e-05,7.14985]
[1777442523208,46.85,77260.51,15.1,-0.04851,3e-05,7.14731]
[1777442528242,46.85,77260.85,15.1,-0.0485,3e-05,7.1458]
[1777442530716,46.85,77259.67,15.1,-0.04853,3e-05,7.14975]
[1777442533050,46.85,77260.02,15.1,-0.04852,3e-05,7.1484]
[1777442534614,46.85,77258.62,15.1,-0.04856,3e-05,7.15319]
[1777442535557,46.85,77257.8,15.1,-0.04859,3e-05,7.15596]
[1777442541080,46.85,77256.8,15.1,-0.04861,3e-05,7.15891]
[1777442541334,46.85,77256.7,15.1,-0.04861,3e-05,7.15917]
[1777442542357,46.85,77256.7,15.1,-0.04861,3e-05,7.15917]
[1777442542447,46.85,77256.46,15.1,-0.04862,3e-05,7.16032]
[1777442548382,46.85,77257.46,15.1,-0.04859,3e-05,7.15629]
[1777442553418,46.85,77257.01,15.1,-0.04858,3e-05,7.15447]
[1777442558455,46.85,77260.1,15.1,-0.04848,3e-05,7.1434]
[1777442563490,46.85,77260.15,15.1,-0.04848,3e-05,7.14294]
[1777442568525,46.84,77260.45,15.1,-0.04847,3e-05,7.14163]
[1777442571205,46.84,77260.36,15.1,-0.04847,3e-05,7.14183]
[1777442572661,46.84,77261.76,15.1,-0.04843,3e-05,7.13692]
[1777442582622,46.84,77262.58,15.1,-0.0484,3e-05,7.13356]
[1777442584439,46.84,77265.09,15.1,-0.04832,3e-05,7.12482]
[1777442584859,46.84,77266.65,15.1,-0.04828,3e-05,7.11939]
[1777442586764,46.84,77269.19,15.1,-0.0482,3e-05,7.11057]
[1777442592693,46.84,77271.91,15.1,-0.04812,3e-05,7.10119]
[1777442592780,46.84,77271.91,15.1,-0.04812,3e-05,7.10119]
[1777442593699,46.84,77271.95,15.1,-0.04812,3e-05,7.10147]
[1777442599321,46.85,77272.3,15.1,-0.04812,3e-05,7.10194]
[1777442600054,46.85,77272.3,15.1,-0.04813,3e-05,7.10277]
[1777442600126,46.85,77272.3,15.1,-0.04813,3e-05,7.10277]
[1777442610739,46.86,77273.34,15.1,-0.04813,3e-05,7.10297]
[1777442610820,46.86,77273.45,15.1,-0.04813,3e-05,7.10342]
[1777442613791,46.86,77273.52,15.1,-0.04811,3e-05,7.10024]
[1777442615691,46.86,77274.25,15.1,-0.04809,3e-05,7.09773]
[1777442621461,46.86,77273.73,15.1,-0.04811,3e-05,7.09963]
[1777442629953,46.86,77274.35,15.1,-0.04809,3e-05,7.09763]
[1777442634988,46.86,77271.12,15.1,-0.04819,3e-05,7.10888]
[1777442640023,46.86,77269.06,15.1,-0.04825,3e-05,7.11594]
[1777442645058,46.86,77268.01,15.1,-0.04828,3e-05,7.11948]
[1777442650093,46.86,77267.92,15.1,-0.04828,3e-05,7.11967]
[1777442655128,46.86,77266.74,15.1,-0.04832,3e-05,7.12361]
[1777442657676,46.86,77263.39,15.1,-0.04842,3e-05,7.13519]
[1777442663184,46.86,77263.43,15.1,-0.04841,3e-05,7.13464]
[1777442668177,46.86,77264.96,15.1,-0.04837,3e-05,7.12915]
[1777442673254,46.86,77265.07,15.1,-0.04834,3e-05,7.1255]
[1777442680302,46.86,77261.6,15.1,-0.04844,3e-05,7.13722]
[1777442685339,46.86,77265.78,15.1,-0.04832,3e-05,7.12252]
[1777442693396,46.86,77265.2,15.1,-0.04833,3e-05,7.12428]
[1777442700445,46.86,77265.42,15.1,-0.04832,3e-05,7.1233]
[1777442705481,46.86,77269.64,15.1,-0.0482,3e-05,7.10864]
[1777442710516,46.86,77275.41,15.1,-0.04802,3e-05,7.08875]
[1777442715556,46.86,77285.83,15.1,-0.04771,3e-05,7.05314]
[1777442720591,46.86,77288.45,15.1,-0.04764,3e-05,7.04457]
[1777442722774,46.86,77290.4,15.1,-0.04758,3e-05,7.03797]
[1777442723613,46.86,77289.14,15.1,-0.04762,3e-05,7.04294]
[1777442727835,46.86,77297.18,15.1,-0.0474,3e-05,7.01684]
[1777442728650,46.87,77296.53,15.1,-0.04742,3e-05,7.01978]
[1777442733734,46.87,77301.97,15.1,-0.04725,3e-05,6.99878]
[1777442739728,46.87,77304.36,15.1,-0.04719,3e-05,6.9919]
[1777442740055,46.87,77304.36,15.1,-0.04719,3e-05,6.9919]
[1777442740735,46.87,77304.46,15.1,-0.04719,3e-05,6.99175]
[1777442745570,46.88,77309.58,15.1,-0.04706,3e-05,6.97667]
[1777442745770,46.88,77309.31,15.1,-0.04707,3e-05,6.97821]
[1777442750805,46.88,77308.49,15.1,-0.0471,3e-05,6.9821]
[1777442755841,46.88,77315.78,15.1,-0.0469,3e-05,6.95838]
[1777442759152,46.89,77315.39,15.1,-0.04692,3e-05,6.96045]
[1777442759869,46.89,77314.75,15.1,-0.04694,3e-05,6.96288]
[1777442760348,46.89,77314.75,15.1,-0.04694,3e-05,6.96288]
[1777442760876,46.89,77309.77,15.1,-0.04709,3e-05,6.98054]
[1777442764314,46.89,77310.38,15.1,-0.04708,3e-05,6.97907]
[1777442764913,46.89,77308.51,15.1,-0.04713,3e-05,6.98567]
[1777442764980,46.89,77308.51,15.1,-0.04713,3e-05,6.98567]
[1777442765920,46.89,77308.55,15.1,-0.04713,3e-05,6.98574]
[1777442768217,46.89,77307.35,15.1,-0.04717,3e-05,6.99004]
[1777442768728,46.89,77306.58,15.1,-0.0472,3e-05,6.99306]
[1777442771744,46.89,77313.87,15.1,-0.04698,3e-05,6.96791]
[1777442771781,46.89,77315.14,15.1,-0.04694,3e-05,6.96319]
[1777442775852,46.89,77308.74,15.1,-0.04713,3e-05,6.98549]
[1777442775857,46.89,77312.07,15.1,-0.04704,3e-05,6.97452]
[1777442777297,46.89,77313.9,15.1,-0.04698,3e-05,6.96827]
[1777442777394,46.89,77312.37,15.1,-0.04703,3e-05,6.9731]
[1777442782161,46.89,77302.79,15.1,-0.04731,3e-05,7.00645]
[1777442782744,46.89,77302.64,15.1,-0.04732,3e-05,7.00729]
[1777442784014,46.89,77297.59,15.1,-0.04747,3e-05,7.02461]
[1777442784685,46.89,77297.59,15.1,-0.04747,3e-05,7.02461]
[1777442784805,46.89,77297.59,15.1,-0.04747,3e-05,7.02461]
[1777442784821,46.89,77296.3,15.1,-0.04751,3e-05,7.0289]
[1777442789778,46.89,77296.59,15.1,-0.0475,3e-05,7.02831]
[1777442789875,46.9,77296.54,15.1,-0.04751,3e-05,7.02873]
[1777442792201,46.89,77304.23,15.1,-0.04726,3e-05,6.99911]
[1777442792704,46.89,77302.8,15.1,-0.04729,3e-05,7.00349]
[1777442797389,46.89,77284.51,15.1,-0.04785,3e-05,7.06707]
[1777442803688,46.9,77284.05,15.1,-0.04786,3e-05,7.06887]
[1777442808882,46.9,77280.46,15.1,-0.04797,3e-05,7.08151]
[1777442811828,46.9,77274.08,15.1,-0.04816,3e-05,7.10363]
[1777442812244,46.9,77269.41,15.1,-0.0483,3e-05,7.11978]
[1777442812475,46.9,77269.41,15.1,-0.0483,3e-05,7.11978]
[1777442813258,46.9,77253.84,15.1,-0.04877,3e-05,7.17379]
[1777442818295,46.89,77253.89,15.1,-0.04877,3e-05,7.17298]
[1777442823330,46.89,77244.79,15.1,-0.04904,3e-05,7.20385]
[1777442828365,46.89,77243.36,15.1,-0.04907,3e-05,7.20793]
[1777442833399,46.89,77244.16,15.1,-0.04904,3e-05,7.20419]
[1777442838435,46.89,77245.32,15.1,-0.049,3e-05,7.19922]
[1777442843470,46.88,77238.87,15.1,-0.04919,3e-05,7.22081]
[1777442848551,46.88,77238.68,15.1,-0.04919,3e-05,7.22061]
[1777442854558,46.88,77233.83,15.1,-0.0493,3e-05,7.23291]
[1777442857655,46.88,77233.65,15.1,-0.0493,3e-05,7.23307]
[1777442857672,46.88,77233.65,15.1,-0.0493,3e-05,7.23307]
[1777442857708,46.88,77233.65,15.1,-0.0493,3e-05,7.23307]
[1777442858861,46.88,77263.86,15.1,-0.04838,3e-05,7.12738]
[1777442860551,46.87,77270.58,15.1,-0.04818,3e-05,7.10406]
[1777442860607,46.87,77271.03,15.1,-0.04816,3e-05,7.10249]
[1777442865641,46.88,77269.93,15.1,-0.04821,3e-05,7.10827]
[1777442866143,46.88,77269.93,15.1,-0.04821,3e-05,7.10827]
[1777442866649,46.88,77269.55,15.1,-0.04822,3e-05,7.10957]
[1777442871684,46.88,77268.18,15.1,-0.04826,3e-05,7.11426]
[1777442876719,46.88,77268.15,15.1,-0.04827,3e-05,7.1143]
[1777442881755,46.88,77261.25,15.1,-0.04847,3e-05,7.1381]
[1777442884229,46.88,77259.11,15.1,-0.04854,3e-05,7.14542]
[1777442886043,46.88,77256.95,15.1,-0.0486,3e-05,7.15286]
[1777442886608,46.88,77256.27,15.1,-0.04862,3e-05,7.15514]
[1777442887318,46.88,77255.63,15.1,-0.04864,3e-05,7.15728]
[1777442889475,46.88,77271.25,15.1,-0.04817,3e-05,7.10299]
[1777442896265,46.88,77272.29,15.1,-0.04814,3e-05,7.09946]
[1777442902905,46.88,77267.05,15.1,-0.04829,3e-05,7.11765]
[1777442907940,46.88,77262.14,15.1,-0.04844,3e-05,7.13451]
[1777442912975,46.88,77262.98,15.1,-0.0484,3e-05,7.12844]
[1777442918010,46.88,77268.54,15.1,-0.04823,3e-05,7.1091]
[1777442923083,46.88,77269.19,15.1,-0.04821,3e-05,7.10687]
[1777442928900,46.88,77257.23,15.1,-0.04857,3e-05,7.14818]
[1777442930129,46.88,77253.16,15.1,-0.04869,3e-05,7.16219]
[1777442935584,46.88,77252.84,15.1,-0.0487,3e-05,7.16293]
[1777442941171,46.87,77248.88,15.1,-0.04881,3e-05,7.17601]
[1777442946207,46.87,77241.62,15.1,-0.04903,3e-05,7.20067]
[1777442951242,46.87,77241.68,15.1,-0.04902,3e-05,7.19967]
[1777442956277,46.87,77245.05,15.1,-0.04891,3e-05,7.18727]
[1777442961312,46.87,77248.56,15.1,-0.0488,3e-05,7.17441]
[1777442966347,46.87,77248.9,15.1,-0.04878,3e-05,7.17269]
[1777442968418,46.87,77248.35,15.1,-0.0488,3e-05,7.1745]
[1777442975410,46.86,77261.11,15.1,-0.04839,3e-05,7.12677]
[1777442980448,46.86,77262.91,15.1,-0.04834,3e-05,7.12048]
[1777442985515,46.86,77264.2,15.1,-0.0483,3e-05,7.11601]
[1777442990955,46.86,77260.68,15.1,-0.0484,3e-05,7.12819]
[1777442996334,46.86,77249.82,15.1,-0.04873,3e-05,7.16574]
[1777443001593,46.86,77248.08,15.1,-0.04878,3e-05,7.17125]
[1777443006628,46.86,77248.59,15.1,-0.04876,3e-05,7.16902]
[1777443011663,46.86,77248.54,15.1,-0.04876,3e-05,7.16877]
[1777443016697,46.86,77258.17,15.1,-0.04846,3e-05,7.13492]
[1777443021733,46.86,77263.64,15.1,-0.0483,3e-05,7.11591]
[1777443026768,46.86,77264.15,15.1,-0.04828,3e-05,7.11416]
[1777443029012,46.86,77263.87,15.1,-0.04829,3e-05,7.11514]
[1777443029113,46.86,77263.87,15.1,-0.04829,3e-05,7.11514]
[1777443037787,46.86,77263.94,15.1,-0.04829,3e-05,7.11396]
[1777443043887,46.87,77275.89,15.1,-0.04796,3e-05,7.07672]
[1777443046150,46.88,77275.55,15.1,-0.04798,3e-05,7.07835]
[1777443056977,46.89,77276.88,15.1,-0.04798,3e-05,7.07932]
[1777443061601,46.89,77274.08,15.1,-0.04808,3e-05,7.09081]
[1777443063760,46.9,77272.46,15.1,-0.04814,3e-05,7.09728]
[1777443069062,46.9,77268.98,15.1,-0.04826,3e-05,7.11178]
[1777443072778,46.9,77266.29,15.1,-0.04835,3e-05,7.12226]
[1777443076384,46.91,77259.32,15.1,-0.04858,3e-05,7.14786]
[1777443077118,46.91,77259.06,15.1,-0.04859,3e-05,7.1491]
[1777443080308,46.91,77246.75,15.1,-0.04896,3e-05,7.19158]
[1777443080873,46.91,77246.75,15.1,-0.04896,3e-05,7.19158]
[1777443083484,46.91,77248.89,15.1,-0.04889,3e-05,7.18369]
[1777443084366,46.91,77253.06,15.1,-0.04876,3e-05,7.16904]
[1777443090209,46.91,77259.13,15.1,-0.04857,3e-05,7.14744]
[1777443095244,46.9,77258.51,15.1,-0.04857,3e-05,7.14628]
[1777443095267,46.9,77258.51,15.1,-0.04857,3e-05,7.14628]
[1777443101286,46.9,77257.98,15.1,-0.04858,3e-05,7.14771]
[1777443106322,46.9,77254.75,15.1,-0.04868,3e-05,7.15848]
[1777443111357,46.9,77253.53,15.1,-0.04871,3e-05,7.16227]
[1777443116392,46.9,77251.53,15.1,-0.04877,3e-05,7.16874]
[1777443121428,46.9,77250.26,15.1,-0.0488,3e-05,7.17264]
[1777443127022,46.9,77244.72,15.1,-0.04897,3e-05,7.19148]
[1777443127721,46.9,77245.08,15.1,-0.04895,3e-05,7.18994]
[1777443130086,46.9,77242.18,15.1,-0.04904,3e-05,7.19992]
[1777443131972,46.9,77238.25,15.1,-0.04916,3e-05,7.21333]
[1777443137543,46.89,77238.1,15.1,-0.04915,3e-05,7.21258]
[1777443142064,46.89,77233.89,15.1,-0.04927,3e-05,7.22654]
[1777443142141,46.89,77212.92,15.1,-0.04992,3e-05,7.29991]
[1777443144694,46.89,77220.35,15.1,-0.04969,3e-05,7.27345]
[1777443144700,46.89,77220.35,15.1,-0.04969,3e-05,7.27345]
[1777443146303,46.89,77222.6,15.1,-0.04961,3e-05,7.26495]
[1777443151642,46.88,77221.34,15.1,-0.04962,3e-05,7.26442]
[1777443154206,46.88,77219.58,15.1,-0.04967,3e-05,7.27032]
[1777443159701,46.88,77207.91,15.1,-0.05001,3e-05,7.30913]
[1777443165259,46.87,77207.72,15.1,-0.05,3e-05,7.30842]
[1777443167321,46.87,77207.74,15.1,-0.05,3e-05,7.30766]
[1777443175520,46.87,77205.15,15.1,-0.05005,3e-05,7.31397]
[1777443175550,46.87,77205.15,15.1,-0.05005,3e-05,7.31397]
[1777443180851,46.86,77203.84,15.1,-0.05007,3e-05,7.31612]
[1777443185886,46.86,77204.41,15.1,-0.05004,3e-05,7.31241]
[1777443190921,46.85,77203.96,15.1,-0.05004,3e-05,7.31234]
[1777443195956,46.85,77205.47,15.1,-0.04998,3e-05,7.30539]
[1777443199220,46.85,77218.89,15.1,-0.04956,3e-05,7.25759]
[1777443200675,46.85,77220.55,15.1,-0.0495,3e-05,7.2513]
[1777443202206,46.84,77221.79,15.1,-0.04946,3e-05,7.24673]
[1777443202239,46.84,77220.29,15.1,-0.04951,3e-05,7.25168]
[1777443208040,46.85,77223.62,15.1,-0.04941,3e-05,7.24065]
[1777443212806,46.85,77216.12,15.1,-0.04963,3e-05,7.2644]
[1777443213075,46.85,77216.29,15.1,-0.04962,3e-05,7.26388]
[1777443214795,46.85,77215.32,15.1,-0.04965,3e-05,7.26695]
[1777443216707,46.84,77211.74,15.1,-0.04975,3e-05,7.27894]
[1777443222137,46.84,77210.51,15.1,-0.04978,3e-05,7.28161]
[1777443227174,46.84,77210.73,15.1,-0.04976,3e-05,7.27948]
[1777443232209,46.83,77210.19,15.1,-0.04977,3e-05,7.28004]
[1777443237273,46.83,77208.8,15.1,-0.0498,3e-05,7.28384]
[1777443243288,46.83,77196.17,15.1,-0.05017,3e-05,7.32614]
[1777443248323,46.82,77194.18,15.1,-0.05022,3e-05,7.3314]
[1777443253359,46.82,77193.09,15.1,-0.05024,3e-05,7.33349]
[1777443258393,46.81,77190.15,15.1,-0.05031,3e-05,7.3421]
[1777443264435,46.81,77189.2,15.1,-0.05033,3e-05,7.34326]
[1777443269470,46.8,77185.55,15.1,-0.05042,3e-05,7.3543]
[1777443272317,46.8,77186.42,15.1,-0.05039,3e-05,7.35082]
[1777443277525,46.8,77187.14,15.1,-0.05033,3e-05,7.34269]
[1777443279075,46.8,77187.14,15.1,-0.05033,3e-05,7.34269]
[1777443279434,46.79,77187.68,15.1,-0.05031,3e-05,7.34005]
[1777443279540,46.79,77205.88,15.1,-0.04974,3e-05,7.27577]
[1777443280566,46.79,77205.88,15.1,-0.04974,3e-05,7.27577]
[1777443280665,46.79,77208.93,15.1,-0.04964,3e-05,7.26436]
[1777443281875,46.79,77208.93,15.1,-0.04964,3e-05,7.26436]
[1777443281947,46.79,77209.93,15.1,-0.0496,3e-05,7.26038]
[1777443285414,46.79,77210.13,15.1,-0.0496,3e-05,7.25985]
[1777443290914,46.79,77209.77,15.1,-0.04962,3e-05,7.26214]
[1777443296660,46.8,77210.08,15.1,-0.04962,3e-05,7.26228]
[1777443301695,46.8,77209.7,15.1,-0.04964,3e-05,7.26449]
[1777443306729,46.8,77208.15,15.1,-0.0497,3e-05,7.27081]
[1777443311765,46.8,77210.44,15.1,-0.04963,3e-05,7.26357]
[1777443317235,46.81,77206.77,15.1,-0.04975,3e-05,7.27735]
[1777443322842,46.81,77205.42,15.1,-0.0498,3e-05,7.28315]
[1777443327877,46.81,77210.24,15.1,-0.04966,3e-05,7.26694]
[1777443332912,46.81,77210.06,15.1,-0.04965,3e-05,7.26542]
[1777443337947,46.81,77211.53,15.1,-0.04962,3e-05,7.26113]
[1777443342982,46.82,77211.82,15.1,-0.04962,3e-05,7.26102]
[1777443348017,46.82,77213.44,15.1,-0.04957,3e-05,7.25623]
[1777443349760,46.82,77214.67,15.1,-0.04954,3e-05,7.2521]
[1777443355066,46.82,77214.07,15.1,-0.04957,3e-05,7.25536]
[1777443360101,46.82,77213.73,15.1,-0.04958,3e-05,7.2575]
[1777443365144,46.83,77208.03,15.1,-0.04977,3e-05,7.27842]
[1777443365635,46.83,77208.03,15.1,-0.04977,3e-05,7.27842]
[1777443370144,46.83,77201.71,15.1,-0.04997,3e-05,7.30124]
[1777443370176,46.83,77200.89,15.1,-0.04999,3e-05,7.30424]
[1777443375206,46.82,77201.34,15.1,-0.04997,3e-05,7.30119]
[1777443380241,46.82,77199.35,15.1,-0.05002,3e-05,7.30672]
[1777443383139,46.82,77197.08,15.1,-0.05008,3e-05,7.31413]
[1777443388297,46.81,77192.16,15.1,-0.05022,3e-05,7.32958]
[1777443389602,46.81,77190.73,15.1,-0.05026,3e-05,7.33429]
[1777443395346,46.81,77183.93,15.1,-0.05044,3e-05,7.3532]
[1777443395786,46.81,77183.93,15.1,-0.05044,3e-05,7.3532]
[1777443401355,46.8,77183.68,15.1,-0.05043,3e-05,7.35214]
[1777443404022,46.8,77178.93,15.1,-0.05057,3e-05,7.36781]
[1777443409444,46.79,77178.38,15.1,-0.05056,3e-05,7.36728]
[1777443414479,46.79,77178.84,15.1,-0.05053,3e-05,7.3636]
[1777443419514,46.78,77184.19,15.1,-0.05035,3e-05,7.34262]
[1777443424549,46.78,77183.9,15.1,-0.05034,3e-05,7.34184]
[1777443429584,46.78,77181.5,15.1,-0.0504,3e-05,7.3485]
[1777443434618,46.77,77175.79,15.1,-0.05056,3e-05,7.36684]
[1777443439654,46.77,77188.95,15.1,-0.05013,3e-05,7.3184]
[1777443444689,46.76,77188.59,15.1,-0.05013,3e-05,7.3181]
[1777443449723,46.76,77187.49,15.1,-0.05015,3e-05,7.32041]
[1777443454759,46.76,77185.76,15.1,-0.05017,3e-05,7.32197]
[1777443459796,46.75,77181.83,15.1,-0.05028,3e-05,7.33425]
[1777443464831,46.75,77177.72,15.1,-0.0504,3e-05,7.34709]
[1777443469866,46.74,77178.06,15.1,-0.05037,3e-05,7.34404]
[1777443471864,46.74,77178.01,15.1,-0.05037,3e-05,7.34386]
[1777443477922,46.74,77177.27,15.1,-0.05037,3e-05,7.34399]
[1777443482956,46.73,77179.55,15.1,-0.05028,3e-05,7.33383]
[1777443487992,46.73,77179.98,15.1,-0.05025,3e-05,7.33063]
[1777443493027,46.72,77174.51,15.1,-0.05041,3e-05,7.34833]
[1777443494518,46.72,77174.51,15.1,-0.05041,3e-05,7.34833]
[1777443498570,46.72,77178.0,15.1,-0.05029,3e-05,7.33455]
[1777443498580,46.72,77177.56,15.1,-0.0503,3e-05,7.33577]
[1777443499068,46.72,77192.62,15.1,-0.04982,3e-05,7.28172]
[1777443500689,46.71,77198.43,15.1,-0.04964,3e-05,7.26056]
[1777443501083,46.71,77198.36,15.1,-0.04964,3e-05,7.2606]
[1777443501861,46.71,77198.36,15.1,-0.04964,3e-05,7.2606]
[1777443502785,46.71,77197.27,15.1,-0.04967,3e-05,7.26424]
[1777443503097,46.71,77197.2,15.1,-0.04967,3e-05,7.26468]
[1777443505556,46.71,77206.23,15.1,-0.04939,3e-05,7.23308]
[1777443505560,46.72,77208.19,15.1,-0.04934,3e-05,7.22644]
[1777443506817,46.71,77208.57,15.1,-0.04932,3e-05,7.22496]
[1777443507124,46.72,77208.46,15.1,-0.04933,3e-05,7.22561]
[1777443512513,46.72,77199.98,15.1,-0.04958,3e-05,7.25347]
[1777443512607,46.72,77199.31,15.1,-0.0496,3e-05,7.25604]
[1777443518202,46.72,77198.1,15.1,-0.04963,3e-05,7.25914]
[1777443523237,46.71,77198.46,15.1,-0.04961,3e-05,7.25689]
[1777443528272,46.71,77197.9,15.1,-0.04962,3e-05,7.25789]
[1777443533307,46.71,77198.86,15.1,-0.04958,3e-05,7.25354]
[1777443538342,46.71,77197.29,15.1,-0.04962,3e-05,7.2581]
[1777443542554,46.7,77196.98,15.1,-0.04963,3e-05,7.25859]
[1777443548043,46.7,77187.07,15.1,-0.04992,3e-05,7.2923]
[1777443553447,46.7,77187.61,15.1,-0.04989,3e-05,7.28886]
[1777443554209,46.7,77187.61,15.1,-0.04989,3e-05,7.28886]
[1777443558332,46.7,77187.4,15.1,-0.04989,3e-05,7.28859]
[1777443564524,46.69,77182.01,15.1,-0.05004,3e-05,7.30574]
[1777443569559,46.69,77175.43,15.1,-0.05024,3e-05,7.32749]
[1777443574594,46.68,77176.9,15.1,-0.05016,3e-05,7.31768]
[1777443579629,46.68,77179.77,15.1,-0.05006,3e-05,7.30606]
[1777443584664,46.68,77179.9,15.1,-0.05004,3e-05,7.3042]
[1777443589699,46.67,77186.68,15.1,-0.04982,3e-05,7.27901]
[1777443594734,46.67,77185.07,15.1,-0.04986,3e-05,7.28355]
[1777443597593,46.67,77190.2,15.1,-0.04969,3e-05,7.26498]
[1777443598574,46.67,77190.3,15.1,-0.04969,3e-05,7.26443]
[1777443603797,46.67,77189.68,15.1,-0.0497,3e-05,7.26545]
[1777443608833,46.66,77196.54,15.1,-0.04948,3e-05,7.2404]
[1777443610228,46.66,77196.54,15.1,-0.04948,3e-05,7.2404]
[1777443610260,46.66,77196.88,15.1,-0.04947,3e-05,7.23891]
[1777443615883,46.67,77196.5,15.1,-0.04949,3e-05,7.24152]
[1777443620918,46.67,77198.77,15.1,-0.04943,3e-05,7.2348]
[1777443625953,46.67,77198.18,15.1,-0.04946,3e-05,7.23823]
[1777443630987,46.68,77199.25,15.1,-0.04944,3e-05,7.2358]
[1777443636023,46.68,77198.72,15.1,-0.04945,3e-05,7.23602]
[1777443638844,46.68,77198.97,15.1,-0.04944,3e-05,7.23567]
[1777443645090,46.68,77193.6,15.1,-0.04962,3e-05,7.2563]
[1777443650125,46.69,77193.94,15.1,-0.04962,3e-05,7.25625]
[1777443655160,46.69,77193.73,15.1,-0.04964,3e-05,7.25838]
[1777443660195,46.69,77191.18,15.1,-0.04973,3e-05,7.2685]
[1777443661536,46.69,77191.18,15.1,-0.04973,3e-05,7.2685]
[1777443661594,46.69,77190.06,15.1,-0.04977,3e-05,7.27267]
[1777443666214,46.69,77188.64,15.1,-0.04981,3e-05,7.27685]
[1777443667019,46.69,77187.9,15.1,-0.04983,3e-05,7.27925]
[1777443670196,46.69,77187.32,15.1,-0.04984,3e-05,7.28064]
[1777443670961,46.69,77185.97,15.1,-0.04988,3e-05,7.28519]
[1777443671436,46.69,77185.97,15.1,-0.04988,3e-05,7.28519]
[1777443673787,46.69,77183.12,15.1,-0.04996,3e-05,7.29479]
[1777443680771,46.68,77181.85,15.1,-0.04999,3e-05,7.2975]
[1777443688391,46.68,77184.95,15.1,-0.04987,3e-05,7.28433]
[1777443693426,46.68,77185.78,15.1,-0.04982,3e-05,7.27722]
[1777443698461,46.67,77184.89,15.1,-0.04984,3e-05,7.2792]
[1777443703495,46.67,77183.76,15.1,-0.04986,3e-05,7.28201]
[1777443708531,46.67,77182.25,15.1,-0.0499,3e-05,7.28613]
[1777443714573,46.66,77180.6,15.1,-0.04994,3e-05,7.29048]
[1777443719610,46.66,77179.56,15.1,-0.04996,3e-05,7.29286]
[1777443724645,46.66,77176.55,15.1,-0.05004,3e-05,7.30214]
[1777443729679,46.65,77175.33,15.1,-0.05007,3e-05,7.30506]
[1777443734715,46.65,77170.92,15.1,-0.05019,3e-05,7.31925]
[1777443739750,46.65,77169.78,15.1,-0.05021,3e-05,7.32175]
[1777443744784,46.64,77169.31,15.1,-0.05021,3e-05,7.32187]
[1777443749820,46.64,77169.24,15.1,-0.0502,3e-05,7.32057]
[1777443754854,46.64,77165.93,15.1,-0.05028,3e-05,7.32776]
[1777443759889,46.63,77166.34,15.1,-0.05025,3e-05,7.3247]
[1777443765932,46.63,77167.26,15.1,-0.0502,3e-05,7.31953]
[1777443771773,46.62,77169.52,15.1,-0.05012,3e-05,7.31032]
[1777443772029,46.62,77169.73,15.1,-0.05011,3e-05,7.309]
[1777443774623,46.62,77171.79,15.1,-0.05004,3e-05,7.30141]
[1777443776679,46.62,77176.67,15.1,-0.04989,3e-05,7.28359]
[1777443776694,46.62,77176.97,15.1,-0.04987,3e-05,7.28205]
[1777443783052,46.62,77173.86,15.1,-0.04998,3e-05,7.294]
[1777443784910,46.62,77173.86,15.1,-0.04998,3e-05,7.294]
[1777443784956,46.62,77172.48,15.1,-0.05002,3e-05,7.29918]
[1777443786965,46.62,77170.46,15.1,-0.05009,3e-05,7.30634]
[1777443790205,46.62,77166.94,15.1,-0.05019,3e-05,7.31769]
[1777443796144,46.61,77169.43,15.1,-0.05009,3e-05,7.30679]
[1777443798417,46.61,77168.3,15.1,-0.05012,3e-05,7.3105]
[1777443799638,46.61,77168.3,15.1,-0.05012,3e-05,7.30995]
[1777443805207,46.61,77166.31,15.1,-0.05017,3e-05,7.31536]
[1777443810242,46.6,77167.91,15.1,-0.05011,3e-05,7.30829]
[1777443815276,46.6,77167.9,15.1,-0.05007,3e-05,7.30373]
[1777443820312,46.6,77166.15,15.1,-0.05012,3e-05,7.30861]
[1777443825347,46.59,77166.12,15.1,-0.05011,3e-05,7.30735]
[1777443830382,46.59,77164.7,15.1,-0.05014,3e-05,7.31104]
[1777443838438,46.59,77165.16,15.1,-0.05011,3e-05,7.30723]
[1777443843473,46.58,77167.22,15.1,-0.05003,3e-05,7.29864]
[1777443848509,46.58,77166.41,15.1,-0.05004,3e-05,7.3002]
[1777443854007,46.58,77169.82,15.1,-0.04993,3e-05,7.28714]
[1777443863614,46.57,77169.02,15.1,-0.04993,3e-05,7.28754]
[1777443866161,46.57,77160.29,15.1,-0.0502,3e-05,7.31809]
[1777443866479,46.57,77160.29,15.1,-0.0502,3e-05,7.31809]
[1777443866614,46.57,77160.29,15.1,-0.0502,3e-05,7.31809]
[1777443866810,46.57,77160.29,15.1,-0.0502,3e-05,7.31809]
[1777443867246,46.57,77147.36,15.1,-0.05061,3e-05,7.36389]
[1777443867646,46.57,77129.5,15.1,-0.05117,3e-05,7.42746]
[1777443868126,46.57,77129.5,15.1,-0.05117,3e-05,7.42746]
[1777443868496,46.57,77129.5,15.1,-0.05117,3e-05,7.42746]
[1777443868665,46.57,77129.5,15.1,-0.05117,3e-05,7.42746]
[1777443871118,46.57,77134.87,15.1,-0.05099,3e-05,7.40693]
[1777443876709,46.56,77138.69,15.1,-0.05083,3e-05,7.38784]
[1777443881743,46.56,77137.63,15.1,-0.05085,3e-05,7.38977]
[1777443886778,46.55,77138.3,15.1,-0.05081,3e-05,7.38557]
[1777443891814,46.55,77130.87,15.1,-0.05103,3e-05,7.41041]
[1777443896849,46.54,77128.45,15.1,-0.05109,3e-05,7.4171]
[1777443901884,46.54,77127.2,15.1,-0.05111,3e-05,7.41957]
[1777443906919,46.53,77127.85,15.1,-0.05108,3e-05,7.41519]
[1777443911954,46.53,77126.66,15.1,-0.0511,3e-05,7.41747]
[1777443912558,46.53,77126.66,15.1,-0.0511,3e-05,7.41747]
[1777443917560,46.52,77126.03,15.1,-0.0511,3e-05,7.41771]
[1777443918702,46.52,77125.01,15.1,-0.05113,3e-05,7.42097]
[1777443919003,46.52,77124.34,15.1,-0.05115,3e-05,7.42297]
[1777443920477,46.52,77124.13,15.1,-0.05115,3e-05,7.42288]
[1777443925342,46.51,77124.26,15.1,-0.05111,3e-05,7.41908]
[1777443926052,46.51,77123.53,15.1,-0.05112,3e-05,7.42004]
[1777443931087,46.5,77125.05,15.1,-0.05104,3e-05,7.40952]
[1777443934661,46.5,77126.19,15.1,-0.05099,3e-05,7.40424]
[1777443937048,46.5,77126.02,15.1,-0.05099,3e-05,7.40447]
[1777443945477,46.49,77122.65,15.1,-0.05107,3e-05,7.41312]
[1777443953242,46.48,77124.94,15.1,-0.05097,3e-05,7.40144]
[1777443958277,46.48,77125.78,15.1,-0.05092,3e-05,7.39656]
[1777443963312,46.47,77122.58,15.1,-0.05101,3e-05,7.40618]
[1777443968347,46.47,77116.64,15.1,-0.05118,3e-05,7.42554]
[1777443973382,46.46,77113.91,15.1,-0.05125,3e-05,7.4332]
[1777443978417,46.46,77109.74,15.1,-0.05136,3e-05,7.44595]
[1777443983452,46.45,77105.36,15.1,-0.05148,3e-05,7.4594]
[1777443988487,46.44,77105.34,15.1,-0.05146,3e-05,7.45657]
[1777443994075,46.44,77100.89,15.1,-0.05157,3e-05,7.46758]
[1777443996475,46.44,77090.19,15.1,-0.0519,3e-05,7.50471]
[1777444001578,46.43,77089.11,15.1,-0.0519,3e-05,7.50515]
[1777444006613,46.42,77091.23,15.1,-0.05181,3e-05,7.49459]
[1777444011648,46.41,77089.92,15.1,-0.05183,3e-05,7.4966]
[1777444016682,46.41,77089.04,15.1,-0.05183,3e-05,7.49701]
[1777444018093,46.41,77089.04,15.1,-0.05183,3e-05,7.49701]
[1777444023732,46.4,77090.13,15.1,-0.05176,3e-05,7.48914]
[1777444028767,46.39,77090.04,15.1,-0.05174,3e-05,7.48678]
[1777444029692,46.39,77090.04,15.1,-0.05174,3e-05,7.48678]
[1777444034809,46.38,77096.68,15.1,-0.0515,3e-05,7.45971]
[1777444040177,46.38,77097.64,15.1,-0.05145,3e-05,7.45434]
[1777444046250,46.37,77098.33,15.1,-0.0514,3e-05,7.44857]
[1777444051928,46.37,77104.44,15.1,-0.05117,3e-05,7.42089]
[1777444056963,46.36,77104.35,15.1,-0.05115,3e-05,7.41918]
[1777444061350,46.36,77104.85,15.1,-0.05112,3e-05,7.41578]
[1777444064445,46.35,77101.1,15.1,-0.05123,3e-05,7.42811]
[1777444070055,46.35,77093.88,15.1,-0.05144,3e-05,7.45163]
[1777444075091,46.34,77093.13,15.1,-0.05145,3e-05,7.45204]
[1777444080125,46.34,77086.11,15.1,-0.05165,3e-05,7.47507]
[1777444085161,46.33,77087.0,15.1,-0.0516,3e-05,7.46937]
[1777444091203,46.32,77086.48,15.1,-0.05159,3e-05,7.46834]
[1777444094857,46.32,77084.33,15.1,-0.05165,3e-05,7.47466]
[1777444097827,46.32,77083.91,15.1,-0.05165,3e-05,7.47467]
[1777444103287,46.31,77076.47,15.1,-0.05187,3e-05,7.49865]
[1777444108322,46.3,77082.24,15.1,-0.05166,3e-05,7.47514]
[1777444114236,46.3,77090.53,15.1,-0.05135,3e-05,7.44016]
[1777444119399,46.29,77087.15,15.1,-0.05144,3e-05,7.44937]
[1777444121535,46.29,77085.8,15.1,-0.05147,3e-05,7.45381]
[1777444122079,46.29,77085.8,15.1,-0.05147,3e-05,7.45381]
[1777444122527,46.29,77085.68,15.1,-0.05147,3e-05,7.45333]
[1777444128461,46.28,77080.14,15.1,-0.05162,3e-05,7.47049]
[1777444130776,46.28,77080.3,15.1,-0.05162,3e-05,7.46942]
[1777444136518,46.27,77077.26,15.1,-0.05168,3e-05,7.47699]
[1777444141553,46.27,77076.72,15.1,-0.05168,3e-05,7.47645]
[1777444146588,46.26,77086.77,15.1,-0.05133,3e-05,7.43752]
[1777444151623,46.25,77087.98,15.1,-0.05127,3e-05,7.43097]
[1777444154692,46.25,77087.96,15.1,-0.05126,3e-05,7.42979]
[1777444160687,46.24,77088.18,15.1,-0.05123,3e-05,7.42614]
[1777444164586,46.24,77088.28,15.1,-0.05122,3e-05,7.42456]
[1777444165876,46.24,77086.14,15.1,-0.05128,3e-05,7.4319]
[1777444166993,46.24,77082.11,15.1,-0.05141,3e-05,7.44608]
[1777444172772,46.23,77077.81,15.1,-0.0515,3e-05,7.45545]
[1777444174779,46.23,77077.52,15.1,-0.05151,3e-05,7.45605]
[1777444180689,46.22,77078.71,15.1,-0.05145,3e-05,7.44903]
[1777444185862,46.22,77078.46,15.1,-0.05143,3e-05,7.4473]
[1777444190898,46.21,77077.79,15.1,-0.05143,3e-05,7.44757]
[1777444196939,46.21,77078.36,15.1,-0.05139,3e-05,7.44294]
[1777444201975,46.2,77078.12,15.1,-0.05138,3e-05,7.44172]
[1777444207010,46.2,77083.45,15.1,-0.05119,3e-05,7.4204]
[1777444210417,46.19,77083.78,15.1,-0.05117,3e-05,7.41807]
[1777444212860,46.19,77088.21,15.1,-0.05102,3e-05,7.40131]
[1777444221108,46.18,77088.26,15.1,-0.051,3e-05,7.39805]
[1777444226143,46.18,77088.49,15.1,-0.05097,3e-05,7.39554]
[1777444231178,46.18,77088.61,15.1,-0.05094,3e-05,7.39046]
[1777444236213,46.17,77089.43,15.1,-0.0509,3e-05,7.38591]
[1777444241248,46.17,77088.86,15.1,-0.0509,3e-05,7.3864]
[1777444246283,46.17,77088.93,15.1,-0.05089,3e-05,7.38459]
[1777444251318,46.16,77088.97,15.1,-0.05087,3e-05,7.3829]
[1777444256353,46.16,77089.52,15.1,-0.05084,3e-05,7.37939]
[1777444262396,46.15,77089.65,15.1,-0.05082,3e-05,7.37714]
[1777444267430,46.15,77089.01,15.1,-0.05083,3e-05,7.37798]
[1777444272465,46.15,77089.93,15.1,-0.05079,3e-05,7.37322]
[1777444277500,46.14,77090.2,15.1,-0.05077,3e-05,7.37081]
[1777444282535,46.14,77089.94,15.1,-0.05076,3e-05,7.37035]
[1777444287570,46.14,77088.18,15.1,-0.05081,3e-05,7.37529]
[1777444292605,46.13,77088.52,15.1,-0.05076,3e-05,7.36959]
[1777444297640,46.13,77088.7,15.1,-0.05075,3e-05,7.36754]
[1777444302675,46.13,77088.87,15.1,-0.05073,3e-05,7.36554]
[1777444307710,46.12,77091.28,15.1,-0.05064,3e-05,7.35548]
[1777444312745,46.12,77091.58,15.1,-0.05062,3e-05,7.35312]
[1777444317780,46.12,77096.94,15.1,-0.05044,3e-05,7.33255]
[1777444319775,46.12,77098.32,15.1,-0.05039,3e-05,7.32733]
[1777444323846,46.11,77092.78,15.1,-0.05056,3e-05,7.34622]
[1777444327753,46.11,77093.76,15.1,-0.05052,3e-05,7.34172]
[1777444328880,46.11,77093.45,15.1,-0.05053,3e-05,7.34259]
[1777444334901,46.11,77093.18,15.1,-0.05052,3e-05,7.3419]
[1777444339936,46.1,77089.49,15.1,-0.05063,3e-05,7.35398]
[1777444344971,46.1,77091.57,15.1,-0.05055,3e-05,7.34522]
[1777444352020,46.1,77090.38,15.1,-0.05056,3e-05,7.34477]
[1777444358061,46.09,77090.48,15.1,-0.05054,3e-05,7.34294]
[1777444363097,46.09,77091.04,15.1,-0.05051,3e-05,7.33972]
[1777444368132,46.09,77090.36,15.1,-0.05052,3e-05,7.341]
[1777444373167,46.09,77089.42,15.1,-0.05054,3e-05,7.34322]
[1777444377196,46.08,77074.29,15.1,-0.05102,3e-05,7.39691]
[1777444381755,46.08,77074.23,15.1,-0.05101,3e-05,7.39583]
[1777444387266,46.07,77063.84,15.1,-0.05133,3e-05,7.43136]
[1777444392301,46.07,77066.29,15.1,-0.05123,3e-05,7.42066]
[1777444397336,46.07,77066.33,15.1,-0.05122,3e-05,7.4187]
[1777444402370,46.06,77065.25,15.1,-0.05123,3e-05,7.42079]
[1777444407406,46.06,77057.86,15.1,-0.05146,3e-05,7.44571]
[1777444412446,46.05,77058.15,15.1,-0.05141,3e-05,7.43958]
[1777444417480,46.05,77058.13,15.1,-0.05139,3e-05,7.43766]
[1777444422516,46.04,77058.39,15.1,-0.05137,3e-05,7.43473]
[1777444425471,46.04,77053.12,15.1,-0.05153,3e-05,7.45313]
[1777444427164,46.04,77049.93,15.1,-0.05163,3e-05,7.46389]
[1777444428800,46.04,77051.21,15.1,-0.05158,3e-05,7.45834]
[1777444434600,46.03,77037.58,15.1,-0.052,3e-05,7.50518]
[1777444439635,46.02,77037.82,15.1,-0.05197,3e-05,7.50175]
[1777444444677,46.02,77026.96,15.1,-0.0523,3e-05,7.53903]
[1777444450498,46.01,77023.75,15.1,-0.05239,3e-05,7.54851]
[1777444455753,46.0,77031.74,15.1,-0.05209,3e-05,7.51537]
[1777444461608,46.0,77030.6,15.1,-0.05211,3e-05,7.51747]
[1777444470826,45.99,77029.57,15.1,-0.0521,3e-05,7.51612]
[1777444475892,45.98,77032.45,15.1,-0.05196,3e-05,7.4996]
[1777444480023,45.98,77032.54,15.1,-0.05195,3e-05,7.49782]
[1777444485963,45.97,77033.1,15.1,-0.0519,3e-05,7.49195]
[1777444488588,45.97,77032.62,15.1,-0.05191,3e-05,7.4937]
[1777444494019,45.96,77027.43,15.1,-0.05205,3e-05,7.50877]
[1777444499560,45.95,77026.58,15.1,-0.05206,3e-05,7.50987]
[1777444499700,45.95,77026.58,15.1,-0.05206,3e-05,7.50987]
[1777444500262,45.95,77028.92,15.1,-0.05198,3e-05,7.50078]
[1777444503207,45.95,77038.81,15.1,-0.05164,3e-05,7.4632]
[1777444509127,45.94,77030.86,15.1,-0.05187,3e-05,7.48914]
[1777444511738,45.94,77029.6,15.1,-0.05191,3e-05,7.49282]
[1777444512606,45.94,77029.6,15.1,-0.05191,3e-05,7.49282]
[1777444518213,45.93,77028.04,15.1,-0.05193,3e-05,7.49565]
[1777444519021,45.93,77027.5,15.1,-0.05195,3e-05,7.49714]
[1777444520692,45.93,77027.44,15.1,-0.05194,3e-05,7.49687]
[1777444523921,45.92,77027.43,15.1,-0.05193,3e-05,7.49497]
[1777444524765,45.92,77027.45,15.1,-0.05192,3e-05,7.49441]
[1777444528174,45.92,77024.09,15.1,-0.05202,3e-05,7.50526]
[1777444529643,45.92,77016.06,15.1,-0.05228,3e-05,7.53427]
[1777444535310,45.91,77010.89,15.1,-0.0524,3e-05,7.54618]
[1777444540345,45.9,77009.4,15.1,-0.05242,3e-05,7.54877]
[1777444545380,45.89,77009.98,15.1,-0.05237,3e-05,7.54375]
[1777444549641,45.89,77009.71,15.1,-0.05237,3e-05,7.54303]
[1777444555450,45.88,77008.98,15.1,-0.05236,3e-05,7.54175]
[1777444560485,45.87,77008.69,15.1,-0.05234,3e-05,7.54001]
[1777444565520,45.87,77009.84,15.1,-0.05228,3e-05,7.533]
[1777444570555,45.86,77010.33,15.1,-0.05224,3e-05,7.52849]
[1777444575590,45.86,77010.9,15.1,-0.0522,3e-05,7.52374]
[1777444580624,45.85,77010.29,15.1,-0.0522,3e-05,7.52336]
[1777444585660,45.84,77012.23,15.1,-0.05211,3e-05,7.51361]
[1777444590695,45.84,77023.33,15.1,-0.05172,3e-05,7.47041]
[1777444593824,45.83,77025.11,15.1,-0.05163,3e-05,7.45956]
[1777444599758,45.83,77023.99,15.1,-0.05165,3e-05,7.4611]
[1777444604793,45.82,77023.97,15.1,-0.05163,3e-05,7.45906]
[1777444609950,45.82,77024.47,15.1,-0.0516,3e-05,7.45554]
[1777444615870,45.81,77024.29,15.1,-0.05158,3e-05,7.45331]
[1777444620906,45.81,77027.3,15.1,-0.05147,3e-05,7.44027]
[1777444625941,45.8,77030.06,15.1,-0.05136,3e-05,7.42826]
[1777444630976,45.8,77031.46,15.1,-0.0513,3e-05,7.42134]
[1777444636011,45.79,77031.58,15.1,-0.05128,3e-05,7.41914]
[1777444641046,45.79,77030.76,15.1,-0.05129,3e-05,7.42041]
[1777444647087,45.79,77030.18,15.1,-0.05129,3e-05,7.42047]
[1777444652123,45.78,77029.35,15.1,-0.05128,3e-05,7.41875]
[1777444657158,45.78,77029.46,15.1,-0.05126,3e-05,7.41633]
[1777444659785,45.78,77028.85,15.1,-0.05128,3e-05,7.41822]
[1777444661110,45.77,77029.37,15.1,-0.05126,3e-05,7.41598]
[1777444667228,45.77,77029.31,15.1,-0.05124,3e-05,7.41354]
[1777444672264,45.76,77029.56,15.1,-0.05122,3e-05,7.41099]
[1777444677299,45.76,77032.09,15.1,-0.05112,3e-05,7.40015]
[1777444682334,45.76,77036.15,15.1,-0.05097,3e-05,7.38385]
[1777444687426,45.75,77036.36,15.1,-0.05096,3e-05,7.3817]
[1777444692926,45.75,77036.43,15.1,-0.05094,3e-05,7.38006]
[1777444698461,45.75,77035.22,15.1,-0.05097,3e-05,7.38279]
[1777444706517,45.74,77035.31,15.1,-0.05094,3e-05,7.38017]
[1777444711552,45.74,77036.83,15.1,-0.05086,3e-05,7.37022]
[1777444716587,45.73,77038.57,15.1,-0.0508,3e-05,7.36257]
[1777444721622,45.73,77039.74,15.1,-0.05075,3e-05,7.35704]
[1777444726657,45.73,77040.2,15.1,-0.05072,3e-05,7.35414]
[1777444731692,45.73,77040.33,15.1,-0.05071,3e-05,7.35243]
[1777444736727,45.72,77040.44,15.1,-0.05069,3e-05,7.3508]
[1777444741762,45.72,77042.07,15.1,-0.05063,3e-05,7.34367]
[1777444746796,45.72,77042.69,15.1,-0.0506,3e-05,7.34027]
[1777444751832,45.71,77043.29,15.1,-0.05057,3e-05,7.33697]
[1777444756867,45.71,77045.73,15.1,-0.05048,3e-05,7.32701]
[1777444759037,45.71,77056.14,15.1,-0.05014,3e-05,7.28887]
[1777444760654,45.71,77057.0,15.1,-0.05012,3e-05,7.28561]
[1777444765658,45.71,77067.45,15.1,-0.04978,3e-05,7.24718]
[1777444766667,45.71,77075.79,15.1,-0.04951,3e-05,7.21705]
[1777444767395,45.71,77066.47,15.1,-0.04981,3e-05,7.25063]
[1777444771443,45.71,77051.3,15.1,-0.05029,3e-05,7.305]
[1777444775474,45.71,77051.91,15.1,-0.05024,3e-05,7.29931]
[1777444775504,45.71,77051.91,15.1,-0.05024,3e-05,7.29931]
[1777444775607,45.71,77051.91,15.1,-0.05024,3e-05,7.29931]
[1777444777145,45.71,77049.32,15.1,-0.05033,3e-05,7.30838]
[1777444783052,45.7,77047.32,15.1,-0.05038,3e-05,7.3144]
[1777444788087,45.7,77046.75,15.1,-0.05039,3e-05,7.31553]
[1777444792735,45.7,77050.02,15.1,-0.05028,3e-05,7.30313]
[1777444796111,45.7,77050.02,15.1,-0.05027,3e-05,7.30229]
[1777444796256,45.7,77050.02,15.1,-0.05027,3e-05,7.30229]
[1777444796373,45.7,77050.02,15.1,-0.05027,3e-05,7.30229]
[1777444796649,45.7,77050.02,15.1,-0.05027,3e-05,7.30229]
[1777444796748,45.7,77035.44,15.1,-0.05074,3e-05,7.35553]
[1777444797607,45.7,77035.44,15.1,-0.05074,3e-05,7.35553]
[1777444797623,45.7,77021.73,15.1,-0.05119,3e-05,7.40575]
[1777444803193,45.69,77028.64,15.1,-0.05095,3e-05,7.37877]
[1777444808227,45.69,77027.61,15.1,-0.05097,3e-05,7.38102]
[1777444813262,45.69,77025.2,15.1,-0.05104,3e-05,7.38832]
[1777444816794,45.69,77027.79,15.1,-0.05095,3e-05,7.37825]
[1777444819080,45.68,77043.05,15.1,-0.05045,3e-05,7.3218]
[1777444819365,45.68,77043.05,15.1,-0.05045,3e-05,7.3218]
[1777444820297,45.68,77049.91,15.1,-0.05022,3e-05,7.29648]
[1777444822320,45.68,77051.46,15.1,-0.05017,3e-05,7.29071]
[1777444822486,45.68,77051.46,15.1,-0.05017,3e-05,7.29071]
[1777444828367,45.68,77047.43,15.1,-0.05029,3e-05,7.30414]
[1777444831751,45.68,77047.73,15.1,-0.05028,3e-05,7.30273]
[1777444832743,45.68,77047.73,15.1,-0.05026,3e-05,7.29956]
[1777444838057,45.68,77047.71,15.1,-0.05025,3e-05,7.29877]
[1777444843481,45.67,77048.15,15.1,-0.05023,3e-05,7.29628]
[1777444848515,45.67,77051.3,15.1,-0.05012,3e-05,7.28413]
[1777444850560,45.67,77051.0,15.1,-0.05013,3e-05,7.2851]
[1777444851217,45.67,77051.59,15.1,-0.05011,3e-05,7.28283]
[1777444851964,45.67,77051.59,15.1,-0.05011,3e-05,7.28283]
[1777444860842,45.67,77057.52,15.1,-0.04991,3e-05,7.2605]
[1777444866642,45.67,77060.32,15.1,-0.04982,3e-05,7.24983]
[1777444872684,45.67,77060.29,15.1,-0.04982,3e-05,7.2495]
[1777444877719,45.67,77060.18,15.1,-0.04982,3e-05,7.24953]
[1777444882755,45.67,77059.3,15.1,-0.04984,3e-05,7.25235]
[1777444887789,45.66,77059.31,15.1,-0.04984,3e-05,7.25192]
[1777444892827,45.66,77059.68,15.1,-0.0498,3e-05,7.24719]
[1777444897863,45.66,77058.94,15.1,-0.04982,3e-05,7.2495]
[1777444902898,45.66,77059.0,15.1,-0.04982,3e-05,7.24892]
[1777444907933,45.66,77058.89,15.1,-0.04982,3e-05,7.24896]
[1777444912968,45.66,77049.48,15.1,-0.05012,3e-05,7.28257]
[1777444914666,45.66,77050.05,15.1,-0.0501,3e-05,7.28038]
[1777444916182,45.66,77049.1,15.1,-0.05013,3e-05,7.28358]
[1777444916674,45.66,77049.1,15.1,-0.05013,3e-05,7.28358]
[1777444919282,45.66,77052.05,15.1,-0.05003,3e-05,7.27255]
[1777444925014,45.66,77055.01,15.1,-0.04993,3e-05,7.26134]
[1777444930091,45.66,77055.08,15.1,-0.04992,3e-05,7.26055]
[1777444935126,45.65,77056.21,15.1,-0.04988,3e-05,7.25606]
[1777444939203,45.65,77061.49,15.1,-0.04971,3e-05,7.23676]
[1777444940503,45.65,77062.42,15.1,-0.04968,3e-05,7.23336]
[1777444946203,45.65,77064.99,15.1,-0.0496,3e-05,7.22388]
[1777444951238,45.65,77065.9,15.1,-0.04955,3e-05,7.21751]
[1777444956273,45.65,77066.06,15.1,-0.04954,3e-05,7.21688]
[1777444959504,45.65,77065.85,15.1,-0.04955,3e-05,7.21762]
[1777444966178,45.65,77071.78,15.1,-0.04936,3e-05,7.19632]
[1777444976414,45.65,77073.38,15.1,-0.04931,3e-05,7.1909]
[1777444979136,45.65,77073.12,15.1,-0.04932,3e-05,7.19186]
[1777444980908,45.65,77079.69,15.1,-0.04912,3e-05,7.16831]
[1777444981141,45.65,77079.69,15.1,-0.04912,3e-05,7.16831]
[1777444981770,45.65,77082.23,15.1,-0.04904,3e-05,7.15929]
[1777444987491,45.66,77075.28,15.1,-0.04926,3e-05,7.18469]
[1777444989952,45.66,77075.25,15.1,-0.04926,3e-05,7.18485]
[1777444996640,45.66,77074.88,15.1,-0.04928,3e-05,7.18639]
[1777445001464,45.66,77074.24,15.1,-0.0493,3e-05,7.18891]
[1777445005585,45.66,77075.39,15.1,-0.04926,3e-05,7.18491]
[1777445009524,45.66,77079.4,15.1,-0.04914,3e-05,7.17067]
[1777445011497,45.66,77078.55,15.1,-0.04916,3e-05,7.17384]
[1777445016695,45.66,77078.43,15.1,-0.04915,3e-05,7.17162]
[1777445021729,45.66,77078.78,15.1,-0.04914,3e-05,7.17065]
[1777445026764,45.66,77079.6,15.1,-0.04912,3e-05,7.16799]
[1777445032147,45.66,77079.22,15.1,-0.04913,3e-05,7.16959]
[1777445037840,45.66,77079.09,15.1,-0.04914,3e-05,7.17044]
[1777445042876,45.66,77079.56,15.1,-0.04913,3e-05,7.16904]
[1777445047911,45.66,77083.52,15.1,-0.04901,3e-05,7.15517]
[1777445052946,45.66,77083.57,15.1,-0.04901,3e-05,7.15537]
[1777445057981,45.67,77082.68,15.1,-0.04904,3e-05,7.15894]
[1777445063018,45.67,77076.72,15.1,-0.04923,3e-05,7.1806]
[1777445063869,45.67,77076.72,15.1,-0.04923,3e-05,7.1806]
[1777445069060,45.67,77075.36,15.1,-0.04928,3e-05,7.18569]
[1777445071480,45.67,77067.36,15.1,-0.04951,3e-05,7.21153]
[1777445074543,45.67,77068.51,15.1,-0.04947,3e-05,7.20736]
[1777445075290,45.67,77065.67,15.1,-0.04956,3e-05,7.2176]
[1777445076817,45.67,77064.04,15.1,-0.04962,3e-05,7.22346]
[1777445077707,45.67,77062.27,15.1,-0.04967,3e-05,7.22982]
[1777445083158,45.67,77061.94,15.1,-0.04968,3e-05,7.23081]
[1777445088194,45.67,77062.44,15.1,-0.04966,3e-05,7.22885]
[1777445092331,45.66,77061.78,15.1,-0.04968,3e-05,7.23113]
[1777445092590,45.66,77061.91,15.1,-0.04968,3e-05,7.23063]
[1777445093262,45.66,77027.64,15.1,-0.05078,3e-05,7.35496]
[1777445093350,45.66,77027.64,15.1,-0.05078,3e-05,7.35496]
[1777445093630,45.66,77027.64,15.1,-0.05078,3e-05,7.35496]
[1777445093737,45.66,77027.64,15.1,-0.05078,3e-05,7.35496]
[1777445094241,45.67,76998.53,15.1,-0.05174,3e-05,7.46182]
[1777445095168,45.67,76998.53,15.1,-0.05174,3e-05,7.46182]
[1777445096096,45.67,76998.38,15.1,-0.05174,3e-05,7.46281]
[1777445101290,45.67,77004.67,15.1,-0.05156,3e-05,7.44231]
[1777445102088,45.67,77004.67,15.1,-0.05156,3e-05,7.44231]
[1777445102108,45.67,77004.67,15.1,-0.05156,3e-05,7.44231]
[1777445102297,45.67,77011.67,15.1,-0.05134,3e-05,7.4171]
[1777445102948,45.67,77011.67,15.1,-0.05134,3e-05,7.4171]
[1777445103408,45.67,77015.07,15.1,-0.05122,3e-05,7.4043]
[1777445109343,45.67,77014.43,15.1,-0.05123,3e-05,7.40506]
[1777445112091,45.67,77014.31,15.1,-0.05123,3e-05,7.40488]
[1777445117402,45.66,77018.21,15.1,-0.05108,3e-05,7.38853]
[1777445122437,45.66,77016.27,15.1,-0.05113,3e-05,7.3942]
[1777445127472,45.66,77018.46,15.1,-0.05105,3e-05,7.38479]
[1777445129120,45.66,77018.46,15.1,-0.05105,3e-05,7.38479]
[1777445129125,45.66,77018.46,15.1,-0.05105,3e-05,7.38479]
[1777445129226,45.65,77016.68,15.1,-0.0511,3e-05,7.39075]
[1777445134527,45.66,77018.72,15.1,-0.05102,3e-05,7.38092]
[1777445135784,45.66,77018.72,15.1,-0.05102,3e-05,7.38092]
[1777445136278,45.66,77018.72,15.1,-0.05102,3e-05,7.38092]
[1777445141579,45.66,77017.8,15.1,-0.05106,3e-05,7.38526]
[1777445144495,45.66,77018.34,15.1,-0.05105,3e-05,7.38355]
[1777445147439,45.66,77017.84,15.1,-0.05107,3e-05,7.38577]
[1777445152656,45.66,77017.87,15.1,-0.05107,3e-05,7.38645]
[1777445156403,45.66,77018.94,15.1,-0.05104,3e-05,7.38292]
[1777445156486,45.66,77018.94,15.1,-0.05104,3e-05,7.38292]
[1777445156684,45.66,77021.72,15.1,-0.05095,3e-05,7.3726]
[1777445161719,45.66,77025.45,15.1,-0.05082,3e-05,7.3578]
[1777445163733,45.66,77025.45,15.1,-0.05082,3e-05,7.3578]
[1777445164119,45.66,77025.45,15.1,-0.05082,3e-05,7.3578]
[1777445164126,45.66,77025.45,15.1,-0.05082,3e-05,7.3578]
[1777445164219,45.66,77025.58,15.1,-0.05081,3e-05,7.35688]
[1777445166779,45.66,77025.55,15.1,-0.05081,3e-05,7.35735]
[1777445173271,45.66,77025.35,15.1,-0.05083,3e-05,7.35899]
[1777445178110,45.66,77025.82,15.1,-0.05082,3e-05,7.35836]
[1777445178158,45.66,77025.82,15.1,-0.05082,3e-05,7.35836]
[1777445183016,45.67,77025.07,15.1,-0.05085,3e-05,7.362]
[1777445185643,45.67,77025.21,15.1,-0.05085,3e-05,7.36203]
[1777445190923,45.67,77025.2,15.1,-0.05086,3e-05,7.36313]
[1777445192746,45.67,77025.01,15.1,-0.05085,3e-05,7.36098]
[1777445194444,45.67,77026.11,15.1,-0.05082,3e-05,7.35733]
[1777445196178,45.67,77025.41,15.1,-0.05084,3e-05,7.36007]
[1777445196717,45.67,77025.46,15.1,-0.05084,3e-05,7.36007]
[1777445202000,45.68,77024.72,15.1,-0.05088,3e-05,7.36385]
[1777445204989,45.68,77023.56,15.1,-0.05092,3e-05,7.36842]
[1777445206872,45.68,77022.91,15.1,-0.05094,3e-05,7.37112]
[1777445211380,45.68,77022.97,15.1,-0.05094,3e-05,7.37154]
[1777445212917,45.68,77022.7,15.1,-0.05096,3e-05,7.37284]
[1777445217608,45.68,77024.01,15.1,-0.05092,3e-05,7.36883]
[1777445223147,45.68,77025.8,15.1,-0.05087,3e-05,7.36324]
[1777445224294,45.68,77025.8,15.1,-0.05087,3e-05,7.36324]
[1777445226896,45.68,77026.19,15.1,-0.05086,3e-05,7.36233]
[1777445228862,45.68,77026.59,15.1,-0.05085,3e-05,7.36121]
[1777445232942,45.69,77026.42,15.1,-0.05086,3e-05,7.36251]
[1777445234713,45.69,77027.47,15.1,-0.05083,3e-05,7.35902]
[1777445235712,45.69,77026.66,15.1,-0.05086,3e-05,7.36215]
[1777445237896,45.69,77026.6,15.1,-0.05086,3e-05,7.36271]
[1777445244293,45.69,77028.39,15.1,-0.05082,3e-05,7.35735]
[1777445247816,45.69,77027.76,15.1,-0.05084,3e-05,7.36016]
[1777445249520,45.69,77027.5,15.1,-0.05085,3e-05,7.36128]
[1777445255373,45.7,77027.71,15.1,-0.05084,3e-05,7.3587]
[1777445257576,45.7,77029.54,15.1,-0.05078,3e-05,7.35237]
[1777445260260,45.7,77037.62,15.1,-0.05052,3e-05,7.32334]
[1777445265443,45.7,77038.74,15.1,-0.0505,3e-05,7.32066]
[1777445270479,45.7,77037.43,15.1,-0.05055,3e-05,7.32659]
[1777445275514,45.71,77038.56,15.1,-0.05052,3e-05,7.32364]
[1777445280287,45.71,77038.67,15.1,-0.05053,3e-05,7.32394]
[1777445289523,45.71,77039.16,15.1,-0.05052,3e-05,7.32357]
[1777445290750,45.71,77039.32,15.1,-0.05053,3e-05,7.32416]
[1777445290792,45.71,77040.22,15.1,-0.0505,3e-05,7.32113]
[1777445291727,45.71,77040.22,15.1,-0.0505,3e-05,7.32113]
[1777445291730,45.71,77040.22,15.1,-0.0505,3e-05,7.32113]
[1777445291832,45.72,77042.51,15.1,-0.05043,3e-05,7.3129]
[1777445294809,45.72,77045.31,15.1,-0.05034,3e-05,7.30302]
[1777445299952,45.72,77041.24,15.1,-0.05048,3e-05,7.31917]
[1777445300281,45.72,77041.24,15.1,-0.05048,3e-05,7.31917]
[1777445302017,45.72,77039.15,15.1,-0.05055,3e-05,7.32726]
[1777445302117,45.72,77037.08,15.1,-0.05063,3e-05,7.33526]
[1777445308460,45.72,77035.85,15.1,-0.05066,3e-05,7.33898]
[1777445308477,45.72,77035.85,15.1,-0.05066,3e-05,7.33898]
[1777445308745,45.72,77034.45,15.1,-0.0507,3e-05,7.34369]
[1777445314212,45.72,77034.48,15.1,-0.05069,3e-05,7.34135]
[1777445320829,45.72,77034.48,15.1,-0.0507,3e-05,7.34292]
[1777445325864,45.73,77036.34,15.1,-0.05065,3e-05,7.3373]
[1777445330900,45.73,77034.39,15.1,-0.05072,3e-05,7.34537]
[1777445335935,45.73,77030.63,15.1,-0.05085,3e-05,7.35991]
[1777445338567,45.73,77030.33,15.1,-0.05086,3e-05,7.36116]
[1777445343948,45.73,77028.67,15.1,-0.05092,3e-05,7.36809]
[1777445350021,45.74,77029.15,15.1,-0.05092,3e-05,7.36714]
[1777445351656,45.74,77029.19,15.1,-0.05092,3e-05,7.36727]
[1777445356662,45.74,77027.31,15.1,-0.05098,3e-05,7.37477]
[1777445362118,45.74,77027.57,15.1,-0.05098,3e-05,7.37456]
[1777445367153,45.74,77027.84,15.1,-0.05098,3e-05,7.37419]
[1777445371500,45.74,77027.41,15.1,-0.051,3e-05,7.37612]
[1777445371587,45.74,77027.39,15.1,-0.05098,3e-05,7.37328]
[1777445377679,45.74,77037.86,15.1,-0.05063,3e-05,7.33391]
[1777445383443,45.74,77030.17,15.1,-0.05087,3e-05,7.36055]
[1777445385684,45.73,77027.17,15.1,-0.05096,3e-05,7.3707]
[1777445391321,45.73,77021.4,15.1,-0.05113,3e-05,7.39005]
[1777445393389,45.73,77018.6,15.1,-0.05122,3e-05,7.39997]
[1777445393408,45.73,77018.6,15.1,-0.05122,3e-05,7.39997]
[1777445393474,45.73,77018.98,15.1,-0.0512,3e-05,7.39825]
[1777445399377,45.73,77017.81,15.1,-0.05124,3e-05,7.40296]
[1777445403427,45.73,77016.41,15.1,-0.05129,3e-05,7.40826]
[1777445406115,45.73,77008.03,15.1,-0.05157,3e-05,7.43914]
[1777445406190,45.73,77008.03,15.1,-0.05157,3e-05,7.43914]
[1777445411463,45.73,77011.25,15.1,-0.05146,3e-05,7.42742]
[1777445413197,45.73,77012.36,15.1,-0.05143,3e-05,7.42338]
[1777445413379,45.73,77012.36,15.1,-0.05143,3e-05,7.42338]
[1777445413477,45.73,77015.32,15.1,-0.05133,3e-05,7.41257]
[1777445415264,45.73,77013.9,15.1,-0.05137,3e-05,7.41742]
[1777445415491,45.73,77014.03,15.1,-0.05137,3e-05,7.41658]
[1777445416223,45.73,77014.03,15.1,-0.05137,3e-05,7.41658]
[1777445417615,45.73,77013.82,15.1,-0.05137,3e-05,7.41741]
[1777445419979,45.73,77016.87,15.1,-0.05127,3e-05,7.40639]
[1777445420875,45.73,77016.92,15.1,-0.05127,3e-05,7.40628]
[1777445426568,45.73,77010.52,15.1,-0.05149,3e-05,7.43003]
[1777445426657,45.73,77010.52,15.1,-0.05149,3e-05,7.43003]
[1777445432611,45.73,77010.47,15.1,-0.05147,3e-05,7.42736]
[1777445437646,45.73,77009.05,15.1,-0.05152,3e-05,7.43272]
[1777445437668,45.73,77009.05,15.1,-0.05152,3e-05,7.43272]
[1777445443689,45.73,77008.62,15.1,-0.05153,3e-05,7.43443]
[1777445449681,45.73,77010.72,15.1,-0.05146,3e-05,7.4268]
[1777445454766,45.73,77006.56,15.1,-0.0516,3e-05,7.44222]
[1777445459801,45.73,77006.65,15.1,-0.0516,3e-05,7.44193]
[1777445460693,45.73,77006.65,15.1,-0.0516,3e-05,7.44193]
[1777445466850,45.73,77006.18,15.1,-0.05162,3e-05,7.44367]
[1777445471984,45.73,77005.52,15.1,-0.05164,3e-05,7.44608]
[1777445472048,45.73,77006.11,15.1,-0.05162,3e-05,7.44392]
[1777445472732,45.73,77006.11,15.1,-0.05162,3e-05,7.44392]
[1777445473650,45.73,77006.11,15.1,-0.05162,3e-05,7.44392]
[1777445473360,45.73,77003.62,15.1,-0.0517,3e-05,7.45306]
[1777445473899,45.73,77003.23,15.1,-0.05171,3e-05,7.45449]
[1777445478934,45.74,77002.93,15.1,-0.05174,3e-05,7.45777]
[1777445483968,45.74,77003.14,15.1,-0.05175,3e-05,7.45913]
[1777445489004,45.75,77000.85,15.1,-0.05185,3e-05,7.46963]
[1777445490977,45.75,76997.74,15.1,-0.05195,3e-05,7.48149]
[1777445494367,45.75,76997.67,15.1,-0.05195,3e-05,7.47986]
[1777445500083,45.76,76998.48,15.1,-0.05195,3e-05,7.47996]
[1777445505117,45.76,76993.59,15.1,-0.05212,3e-05,7.49986]
[1777445507686,45.76,76989.24,15.1,-0.05227,3e-05,7.51626]
[1777445508702,45.76,76987.7,15.1,-0.05233,3e-05,7.52226]
[1777445509210,45.76,76986.18,15.1,-0.05238,3e-05,7.52774]
[1777445509924,45.76,76982.77,15.1,-0.05249,3e-05,7.54064]
[1777445511581,45.77,76983.09,15.1,-0.05248,3e-05,7.53973]
[1777445514047,45.77,76981.61,15.1,-0.05254,3e-05,7.54603]
[1777445519214,45.77,76983.34,15.1,-0.0525,3e-05,7.54129]
[1777445524250,45.77,76981.43,15.1,-0.05257,3e-05,7.5497]
[1777445529285,45.78,76977.9,15.1,-0.0527,3e-05,7.56397]
[1777445530337,45.78,76977.9,15.1,-0.0527,3e-05,7.56397]
[1777445536334,45.78,76965.83,15.1,-0.05312,3e-05,7.61014]
[1777445538333,45.78,76965.87,15.1,-0.05312,3e-05,7.61014]
[1777445538703,45.78,76965.87,15.1,-0.05312,3e-05,7.61014]
[1777445539481,45.78,76965.37,15.1,-0.05313,3e-05,7.61216]
[1777445540496,45.78,76964.88,15.1,-0.05315,3e-05,7.61413]
[1777445543003,45.78,76959.49,15.1,-0.05334,3e-05,7.63461]
[1777445548418,45.78,76952.53,15.1,-0.05358,3e-05,7.66114]
[1777445549950,45.78,76951.48,15.1,-0.05361,3e-05,7.66513]
[1777445555466,45.79,76951.23,15.1,-0.05361,3e-05,7.66339]
[1777445560502,45.79,76952.6,15.1,-0.05356,3e-05,7.65867]
[1777445563401,45.79,76952.72,15.1,-0.05356,3e-05,7.65839]
[1777445567512,45.79,76952.68,15.1,-0.05357,3e-05,7.65888]
[1777445572586,45.79,76952.7,15.1,-0.05357,3e-05,7.65933]
[1777445577621,45.79,76953.12,15.1,-0.05356,3e-05,7.65816]
[1777445578911,45.79,76954.09,15.1,-0.05353,3e-05,7.65463]
[1777445584671,45.79,76965.74,15.1,-0.05314,3e-05,7.61208]
[1777445589706,45.79,76957.86,15.1,-0.05341,3e-05,7.64212]
[1777445590719,45.79,76957.86,15.1,-0.05341,3e-05,7.64212]
[1777445595901,45.79,76955.98,15.1,-0.05348,3e-05,7.64984]
[1777445600186,45.8,76955.08,15.1,-0.05352,3e-05,7.65363]
[1777445605189,45.8,76952.65,15.1,-0.0536,3e-05,7.66322]
[1777445605194,45.8,76952.65,15.1,-0.0536,3e-05,7.66322]
[1777445605371,45.8,76952.65,15.1,-0.0536,3e-05,7.66322]
[1777445609004,45.8,76950.31,15.1,-0.05369,3e-05,7.67232]
[1777445609057,45.8,76950.31,15.1,-0.05369,3e-05,7.67232]
[1777445610477,45.8,76948.08,15.1,-0.05376,3e-05,7.68073]
[1777445610893,45.8,76948.08,15.1,-0.05376,3e-05,7.6808]
[1777445615079,45.8,76948.92,15.1,-0.05372,3e-05,7.67479]
[1777445615119,45.8,76948.92,15.1,-0.05372,3e-05,7.67479]
[1777445615247,45.8,76948.92,15.1,-0.05372,3e-05,7.67479]
[1777445616932,45.8,76935.14,15.1,-0.05419,3e-05,7.7265]
[1777445617066,45.8,76935.14,15.1,-0.05419,3e-05,7.7265]
[1777445617103,45.8,76935.14,15.1,-0.05419,3e-05,7.7265]
[1777445617539,45.8,76935.14,15.1,-0.05419,3e-05,7.7265]
[1777445620089,45.8,76935.01,15.1,-0.05419,3e-05,7.72695]
[1777445625967,45.8,76937.31,15.1,-0.05411,3e-05,7.71836]
[1777445631864,45.8,76937.1,15.1,-0.05412,3e-05,7.71917]
[1777445641073,45.8,76938.74,15.1,-0.05406,3e-05,7.7131]
[1777445642625,45.8,76938.74,15.1,-0.05406,3e-05,7.7131]
[1777445642638,45.8,76938.74,15.1,-0.05406,3e-05,7.7131]
[1777445642646,45.8,76938.74,15.1,-0.05406,3e-05,7.7131]
[1777445643899,45.8,76941.61,15.1,-0.05397,3e-05,7.70238]
[1777445647653,45.8,76945.31,15.1,-0.05384,3e-05,7.68864]
[1777445653157,45.8,76951.42,15.1,-0.05364,3e-05,7.66633]
[1777445653984,45.8,76951.42,15.1,-0.05364,3e-05,7.66633]
[1777445659199,45.8,76951.69,15.1,-0.05364,3e-05,7.66592]
[1777445667255,45.8,76953.37,15.1,-0.05359,3e-05,7.66061]
[1777445673298,45.81,76953.55,15.1,-0.05357,3e-05,7.65752]
[1777445675648,45.81,76953.42,15.1,-0.05357,3e-05,7.65813]
[1777445685969,45.81,76953.98,15.1,-0.05356,3e-05,7.65661]
[1777445686609,45.81,76953.98,15.1,-0.05356,3e-05,7.65661]
[1777445692431,45.81,76962.68,15.1,-0.05328,3e-05,7.62607]
[1777445695208,45.81,76962.47,15.1,-0.05329,3e-05,7.62718]
[1777445700374,45.82,76964.58,15.1,-0.05323,3e-05,7.62013]
[1777445703428,45.82,76967.11,15.1,-0.05315,3e-05,7.61127]
[1777445708544,45.82,76966.58,15.1,-0.05318,3e-05,7.61436]
[1777445713579,45.82,76966.29,15.1,-0.05319,3e-05,7.61635]
[1777445718614,45.82,76966.37,15.1,-0.0532,3e-05,7.61695]
[1777445724655,45.83,76966.52,15.1,-0.0532,3e-05,7.61745]
[1777445728462,45.83,76965.24,15.1,-0.05325,3e-05,7.62273]
[1777445733719,45.83,76964.18,15.1,-0.05328,3e-05,7.62461]
[1777445734935,45.83,76964.18,15.1,-0.05328,3e-05,7.62461]
[1777445741729,45.83,76958.7,15.1,-0.05347,3e-05,7.646]
[1777445743909,45.83,76955.09,15.1,-0.05359,3e-05,7.65969]
[1777445746793,45.83,76954.16,15.1,-0.05363,3e-05,7.66341]
[1777445749896,45.83,76954.93,15.1,-0.0536,3e-05,7.66079]
[1777445750566,45.83,76953.92,15.1,-0.05364,3e-05,7.66464]
[1777445755873,45.83,76959.07,15.1,-0.05347,3e-05,7.64591]
[1777445760908,45.84,76958.55,15.1,-0.05349,3e-05,7.6484]
[1777445766657,45.84,76962.76,15.1,-0.05335,3e-05,7.63318]
[1777445771985,45.84,76965.0,15.1,-0.05329,3e-05,7.62579]
[1777445777020,45.84,76964.44,15.1,-0.05331,3e-05,7.62858]
[1777445782056,45.84,76962.14,15.1,-0.05339,3e-05,7.63781]
[1777445787091,45.84,76955.81,15.1,-0.05361,3e-05,7.66199]
[1777445788188,45.84,76955.81,15.1,-0.05361,3e-05,7.66199]
[1777445789772,45.84,76953.36,15.1,-0.0537,3e-05,7.67122]
[1777445795147,45.85,76958.4,15.1,-0.05351,3e-05,7.64987]
[1777445800182,45.85,76960.78,15.1,-0.05344,3e-05,7.64148]
[1777445805216,45.85,76963.07,15.1,-0.05336,3e-05,7.63353]
[1777445810252,45.85,76963.04,15.1,-0.05337,3e-05,7.63425]
[1777445815287,45.85,76962.57,15.1,-0.05339,3e-05,7.6366]
[1777445817953,45.85,76963.15,15.1,-0.05337,3e-05,7.63456]
[1777445819723,45.85,76959.76,15.1,-0.05349,3e-05,7.64742]
[1777445825358,45.85,76960.55,15.1,-0.05347,3e-05,7.64518]
[1777445830394,45.85,76963.77,15.1,-0.05336,3e-05,7.63373]
[1777445835429,45.86,76964.21,15.1,-0.05336,3e-05,7.63283]
[1777445840467,45.86,76965.68,15.1,-0.05331,3e-05,7.62798]
[1777445845751,45.86,76965.42,15.1,-0.05332,3e-05,7.62933]
[1777445851544,45.86,76967.56,15.1,-0.05324,3e-05,7.61935]
[1777445856579,45.86,76967.57,15.1,-0.05325,3e-05,7.61999]
[1777445861614,45.86,76967.3,15.1,-0.05326,3e-05,7.62166]
[1777445866649,45.87,76966.88,15.1,-0.05328,3e-05,7.62387]
[1777445870591,45.87,76966.35,15.1,-0.0533,3e-05,7.62621]
[1777445870630,45.87,76966.35,15.1,-0.0533,3e-05,7.62621]
[1777445875222,45.87,76946.27,15.1,-0.05398,3e-05,7.70132]
[1777445880747,45.87,76942.86,15.1,-0.0541,3e-05,7.71404]
[1777445881386,45.87,76942.86,15.1,-0.0541,3e-05,7.71404]
[1777445881929,45.87,76942.86,15.1,-0.0541,3e-05,7.71404]
[1777445884640,45.87,76941.49,15.1,-0.05415,3e-05,7.7191]
[1777445886926,45.87,76943.31,15.1,-0.05408,3e-05,7.71222]
[1777445890032,45.87,76945.03,15.1,-0.05403,3e-05,7.70575]
[1777445895852,45.87,76942.69,15.1,-0.0541,3e-05,7.7144]
[1777445897265,45.87,76942.22,15.1,-0.05412,3e-05,7.71614]
[1777445897305,45.87,76942.22,15.1,-0.05412,3e-05,7.71614]
[1777445898512,45.87,76932.51,15.1,-0.05445,3e-05,7.75253]
[1777445903908,45.87,76927.92,15.1,-0.0546,3e-05,7.76916]
[1777445904706,45.87,76927.92,15.1,-0.0546,3e-05,7.76916]
[1777445905443,45.86,76929.14,15.1,-0.05456,3e-05,7.76447]
[1777445906101,45.86,76929.14,15.1,-0.05456,3e-05,7.76447]
[1777445908540,45.86,76932.92,15.1,-0.05443,3e-05,7.74999]
[1777445913978,45.86,76935.66,15.1,-0.05431,3e-05,7.73626]
[1777445919013,45.86,76934.92,15.1,-0.05434,3e-05,7.73881]
[1777445920329,45.86,76934.56,15.1,-0.05435,3e-05,7.74011]
[1777445926062,45.86,76934.66,15.1,-0.05434,3e-05,7.73945]
[1777445926325,45.86,76934.66,15.1,-0.05434,3e-05,7.73945]
[1777445930918,45.86,76930.59,15.1,-0.05448,3e-05,7.75457]
[1777445930971,45.86,76930.59,15.1,-0.05448,3e-05,7.75457]
[1777445931105,45.86,76930.59,15.1,-0.05448,3e-05,7.75457]
[1777445931389,45.86,76940.09,15.1,-0.05415,3e-05,7.71878]
[1777445932104,45.86,76961.68,15.1,-0.05342,3e-05,7.63812]
[1777445932835,45.86,76961.68,15.1,-0.05342,3e-05,7.63812]
[1777445933173,45.86,76961.68,15.1,-0.05342,3e-05,7.63812]
[1777445935738,45.86,76967.65,15.1,-0.05322,3e-05,7.61635]
[1777445936954,45.86,76966.06,15.1,-0.05328,3e-05,7.62242]
[1777445938240,45.86,76986.14,15.1,-0.05261,3e-05,7.54835]
[1777445940955,45.86,76991.08,15.1,-0.05245,3e-05,7.53066]
[1777445944394,45.87,76986.53,15.1,-0.05261,3e-05,7.54863]
[1777445945967,45.87,76986.53,15.1,-0.05261,3e-05,7.54863]
[1777445949627,45.87,76972.11,15.1,-0.0531,3e-05,7.60298]
[1777445950739,45.87,76970.46,15.1,-0.05316,3e-05,7.60944]
[1777445956715,45.87,76972.23,15.1,-0.05311,3e-05,7.60368]
[1777445959189,45.87,76972.38,15.1,-0.05311,3e-05,7.60346]
[1777445965443,45.88,76978.02,15.1,-0.05293,3e-05,7.58376]
[1777445966879,45.88,76980.48,15.1,-0.05285,3e-05,7.57485]
[1777445967624,45.88,76982.02,15.1,-0.0528,3e-05,7.56959]
[1777445969194,45.88,76982.25,15.1,-0.05279,3e-05,7.56896]
[1777445969416,45.88,76982.31,15.1,-0.05279,3e-05,7.56874]
[1777445969873,45.88,77002.97,15.1,-0.05211,3e-05,7.49298]
[1777445970448,45.88,77002.97,15.1,-0.05211,3e-05,7.49298]
[1777445971063,45.88,77019.35,15.1,-0.05155,3e-05,7.4302]
[1777445974676,45.88,77018.11,15.1,-0.05161,3e-05,7.43608]
[1777445975188,45.88,77018.11,15.1,-0.05161,3e-05,7.43608]
[1777445980447,45.89,77018.8,15.1,-0.05161,3e-05,7.43614]
[1777445983355,45.89,77018.26,15.1,-0.05164,3e-05,7.43944]
[1777445988502,45.9,77017.76,15.1,-0.05167,3e-05,7.44344]
[1777445992246,45.9,77017.49,15.1,-0.05169,3e-05,7.44529]
[1777445992960,45.9,77010.42,15.1,-0.05192,3e-05,7.47163]
[1777445997791,45.91,77006.77,15.1,-0.05206,3e-05,7.48675]
[1777446000259,45.91,77012.41,15.1,-0.05188,3e-05,7.46675]
[1777446001951,45.91,77022.82,15.1,-0.05155,3e-05,7.4298]
[1777446002847,45.91,77020.19,15.1,-0.05164,3e-05,7.43986]
[1777446006003,45.91,77029.54,15.1,-0.05134,3e-05,7.4067]
[1777446007596,45.92,77031.06,15.1,-0.0513,3e-05,7.40202]
[1777446009431,45.92,77030.8,15.1,-0.05132,3e-05,7.40396]
[1777446012162,45.92,77032.91,15.1,-0.05126,3e-05,7.39724]
[1777446017741,45.93,77032.17,15.1,-0.05131,3e-05,7.40327]
[1777446022776,45.93,77040.31,15.1,-0.05106,3e-05,7.37611]
[1777446027823,45.94,77040.04,15.1,-0.05109,3e-05,7.37917]
[1777446027960,45.94,77040.04,15.1,-0.05109,3e-05,7.37917]
[1777446030273,45.94,77039.71,15.1,-0.05111,3e-05,7.3814]
[1777446034862,45.95,77019.67,15.1,-0.05177,3e-05,7.45427]
[1777446039897,45.95,77015.52,15.1,-0.05192,3e-05,7.47125]
[1777446044932,45.96,77014.56,15.1,-0.05197,3e-05,7.47649]
[1777446049967,45.96,77013.95,15.1,-0.052,3e-05,7.48039]
[1777446055007,45.96,77013.69,15.1,-0.05203,3e-05,7.48292]
[1777446060044,45.97,77013.75,15.1,-0.05204,3e-05,7.48432]
[1777446065080,45.97,77012.92,15.1,-0.05208,3e-05,7.48892]
[1777446070156,45.97,77013.24,15.1,-0.05208,3e-05,7.48898]
[1777446076157,45.98,77012.97,15.1,-0.05211,3e-05,7.49213]
[1777446081192,45.98,77014.63,15.1,-0.05207,3e-05,7.48753]
[1777446088242,45.99,77013.4,15.1,-0.05213,3e-05,7.49417]
[1777446093277,45.99,77015.27,15.1,-0.05206,3e-05,7.48577]
[1777446098312,46.0,77018.98,15.1,-0.05195,3e-05,7.47379]
[1777446103348,46.0,77020.48,15.1,-0.05191,3e-05,7.46997]
[1777446108383,46.0,77022.66,15.1,-0.05186,3e-05,7.46371]
[1777446113418,46.01,77022.79,15.1,-0.05187,3e-05,7.46496]
[1777446118453,46.01,77015.83,15.1,-0.05211,3e-05,7.49199]
[1777446123488,46.01,77015.11,15.1,-0.05215,3e-05,7.49606]
[1777446128523,46.02,77016.13,15.1,-0.05213,3e-05,7.49377]
[1777446133557,46.02,77012.24,15.1,-0.05227,3e-05,7.5094]
[1777446138592,46.02,77013.09,15.1,-0.05225,3e-05,7.50764]
[1777446143627,46.03,77013.04,15.1,-0.05226,3e-05,7.50916]
[1777446147325,46.03,77013.46,15.1,-0.05226,3e-05,7.50843]
[1777446156720,46.04,77012.93,15.1,-0.05228,3e-05,7.50999]
[1777446157420,46.04,77012.93,15.1,-0.05228,3e-05,7.50999]
[1777446162762,46.04,77013.47,15.1,-0.05228,3e-05,7.50963]
[1777446167806,46.04,77013.5,15.1,-0.05228,3e-05,7.51061]
[1777446172833,46.05,77015.63,15.1,-0.05223,3e-05,7.50469]
[1777446178054,46.05,77015.63,15.1,-0.05224,3e-05,7.50554]
[1777446184335,46.05,77025.19,15.1,-0.05194,3e-05,7.47259]
[1777446190201,46.06,77030.26,15.1,-0.05179,3e-05,7.45619]
[1777446195995,46.07,77027.94,15.1,-0.05189,3e-05,7.46712]
[1777446201032,46.07,77028.36,15.1,-0.05189,3e-05,7.46728]
[1777446206067,46.07,77030.52,15.1,-0.05184,3e-05,7.46111]
[1777446211102,46.08,77030.83,15.1,-0.05182,3e-05,7.45868]
[1777446216137,46.08,77030.14,15.1,-0.05186,3e-05,7.46293]
[1777446221172,46.09,77030.71,15.1,-0.05186,3e-05,7.46256]
[1777446226206,46.09,77030.42,15.1,-0.05188,3e-05,7.46532]
[1777446231242,46.09,77030.54,15.1,-0.05189,3e-05,7.46657]
[1777446236277,46.1,77031.0,15.1,-0.05189,3e-05,7.46657]
[1777446241312,46.1,77030.77,15.1,-0.05191,3e-05,7.46908]
[1777446246347,46.11,77029.63,15.1,-0.05197,3e-05,7.47491]
[1777446251382,46.11,77027.61,15.1,-0.05205,3e-05,7.48388]
[1777446256417,46.11,77028.68,15.1,-0.05202,3e-05,7.4815]
[1777446261452,46.12,77030.61,15.1,-0.05197,3e-05,7.47604]
[1777446264804,46.12,77036.59,15.1,-0.05179,3e-05,7.45519]
[1777446264878,46.12,77036.59,15.1,-0.05179,3e-05,7.45519]
[1777446265501,46.12,77021.46,15.1,-0.05229,3e-05,7.51083]
[1777446268414,46.12,77009.75,15.1,-0.05268,3e-05,7.55502]
[1777446268522,46.12,77013.71,15.1,-0.05256,3e-05,7.54103]
[1777446273557,46.13,77022.16,15.1,-0.05227,3e-05,7.50814]
[1777446278927,46.13,77022.82,15.1,-0.05226,3e-05,7.50677]
[1777446285016,46.13,77028.85,15.1,-0.05207,3e-05,7.48635]
[1777446290198,46.14,77032.61,15.1,-0.05197,3e-05,7.4745]
[1777446295711,46.14,77034.2,15.1,-0.05193,3e-05,7.47061]
[1777446301033,46.15,77033.85,15.1,-0.05195,3e-05,7.47319]
[1777446306207,46.15,77034.42,15.1,-0.05195,3e-05,7.47271]
[1777446311823,46.16,77035.62,15.1,-0.05193,3e-05,7.47064]
[1777446316858,46.16,77035.84,15.1,-0.05194,3e-05,7.47146]
[1777446321893,46.16,77035.95,15.1,-0.05195,3e-05,7.47267]
[1777446326928,46.17,77035.34,15.1,-0.05198,3e-05,7.47649]
[1777446331964,46.17,77034.8,15.1,-0.05199,3e-05,7.47698]
[1777446336999,46.18,77034.38,15.1,-0.05202,3e-05,7.48037]
[1777446337632,46.18,77034.38,15.1,-0.05202,3e-05,7.48037]
[1777446343041,46.18,77034.36,15.1,-0.05204,3e-05,7.48227]
[1777446347671,46.18,77035.14,15.1,-0.05203,3e-05,7.48062]
[1777446353111,46.19,77036.19,15.1,-0.05201,3e-05,7.4786]
[1777446358146,46.19,77034.28,15.1,-0.05208,3e-05,7.48706]
[1777446363181,46.19,77032.53,15.1,-0.05215,3e-05,7.49478]
[1777446368222,46.2,77032.47,15.1,-0.05217,3e-05,7.49634]
[1777446374262,46.2,77033.04,15.1,-0.05216,3e-05,7.49586]
[1777446379297,46.2,77033.08,15.1,-0.05217,3e-05,7.49705]
[1777446384333,46.21,77033.0,15.1,-0.05219,3e-05,7.49866]
[1777446389369,46.21,77031.94,15.1,-0.05223,3e-05,7.50383]
[1777446394403,46.21,77022.91,15.1,-0.05252,3e-05,7.53501]
[1777446397349,46.21,77023.51,15.1,-0.0525,3e-05,7.53322]
[1777446397425,46.21,77023.36,15.1,-0.05251,3e-05,7.53397]
[1777446398732,46.22,77021.64,15.1,-0.05257,3e-05,7.54086]
[1777446404292,46.22,77019.08,15.1,-0.05268,3e-05,7.55303]
[1777446409509,46.23,77018.2,15.1,-0.05274,3e-05,7.5595]
[1777446412631,46.23,77018.36,15.1,-0.05274,3e-05,7.55997]
[1777446421639,46.24,77018.77,15.1,-0.05276,3e-05,7.56167]
[1777446424649,46.25,77021.33,15.1,-0.0527,3e-05,7.55547]
[1777446424700,46.25,77021.34,15.1,-0.05271,3e-05,7.55598]
[1777446430542,46.25,77022.57,15.1,-0.05267,3e-05,7.5523]
[1777446436699,46.25,77021.89,15.1,-0.05271,3e-05,7.55599]
[1777446441735,46.26,77023.3,15.1,-0.05267,3e-05,7.55165]
[1777446446270,46.26,77025.93,15.1,-0.05258,3e-05,7.54254]
[1777446451805,46.26,77025.88,15.1,-0.05258,3e-05,7.54097]
[1777446456840,46.26,77026.54,15.1,-0.05256,3e-05,7.53952]
[1777446461875,46.27,77025.65,15.1,-0.0526,3e-05,7.54376]
[1777446466909,46.27,77029.47,15.1,-0.05248,3e-05,7.53071]
[1777446471945,46.27,77031.13,15.1,-0.05244,3e-05,7.52573]
[1777446476980,46.27,77030.73,15.1,-0.05246,3e-05,7.52829]
[1777446481915,46.28,77031.68,15.1,-0.05244,3e-05,7.5257]
[1777446487049,46.28,77035.16,15.1,-0.05234,3e-05,7.51431]
[1777446492085,46.28,77036.64,15.1,-0.0523,3e-05,7.51009]
[1777446497417,46.28,77038.8,15.1,-0.05224,3e-05,7.50343]
[1777446503162,46.29,77040.5,15.1,-0.0522,3e-05,7.4988]
[1777446508197,46.29,77041.57,15.1,-0.05217,3e-05,7.49653]
[1777446513233,46.3,77041.89,15.1,-0.05216,3e-05,7.49367]
[1777446519273,46.3,77042.35,15.1,-0.05216,3e-05,7.49363]
[1777446524406,46.3,77042.23,15.1,-0.05217,3e-05,7.49517]
[1777446530351,46.31,77042.18,15.1,-0.05219,3e-05,7.49724]
[1777446535386,46.31,77033.73,15.1,-0.05248,3e-05,7.52923]
[1777446540421,46.31,77033.8,15.1,-0.05248,3e-05,7.53004]
[1777446545456,46.31,77033.87,15.1,-0.05249,3e-05,7.53086]
[1777446550491,46.32,77034.82,15.1,-0.05247,3e-05,7.52845]
[1777446555526,46.32,77035.62,15.1,-0.05245,3e-05,7.52661]
[1777446560561,46.32,77035.91,15.1,-0.05245,3e-05,7.52667]
[1777446565596,46.32,77035.59,15.1,-0.05247,3e-05,7.52896]
[1777446570631,46.33,77036.23,15.1,-0.05246,3e-05,7.52775]
[1777446575666,46.33,77036.53,15.1,-0.05244,3e-05,7.52474]
[1777446580701,46.33,77037.59,15.1,-0.05242,3e-05,7.52206]
[1777446585736,46.34,77039.47,15.1,-0.05237,3e-05,7.51639]
[1777446590771,46.34,77039.6,15.1,-0.05237,3e-05,7.51716]
[1777446595806,46.34,77040.01,15.1,-0.05237,3e-05,7.51691]
[1777446600842,46.34,77028.3,15.1,-0.05277,3e-05,7.56086]
[1777446605877,46.35,77020.36,15.1,-0.05304,3e-05,7.59074]
[1777446610912,46.35,77019.68,15.1,-0.05306,3e-05,7.59382]
[1777446615948,46.35,77019.79,15.1,-0.05306,3e-05,7.59396]
[1777446620983,46.35,77016.46,15.1,-0.05318,3e-05,7.60669]
[1777446626020,46.35,77018.14,15.1,-0.05313,3e-05,7.60094]
[1777446631055,46.35,77017.37,15.1,-0.05314,3e-05,7.6011]
[1777446636090,46.35,77015.38,15.1,-0.05321,3e-05,7.60877]
[1777446641125,46.35,77015.43,15.1,-0.05321,3e-05,7.60889]
[1777446646160,46.35,77016.55,15.1,-0.05317,3e-05,7.60505]
[1777446651201,46.36,77018.64,15.1,-0.05311,3e-05,7.59768]
[1777446656236,46.36,77021.34,15.1,-0.05302,3e-05,7.58817]
[1777446661272,46.36,77023.23,15.1,-0.05296,3e-05,7.58169]
[1777446663281,46.36,77023.08,15.1,-0.05297,3e-05,7.58234]
[1777446668200,46.36,77028.08,15.1,-0.05281,3e-05,7.56457]
[1777446671757,46.36,77025.35,15.1,-0.0529,3e-05,7.57505]
[1777446677386,46.36,77019.17,15.1,-0.05311,3e-05,7.59832]
[1777446682421,46.36,77019.49,15.1,-0.0531,3e-05,7.59754]
[1777446687456,46.36,77024.16,15.1,-0.05295,3e-05,7.58076]
[1777446692491,46.36,77026.19,15.1,-0.05287,3e-05,7.57074]
[1777446693348,46.36,77026.19,15.1,-0.05287,3e-05,7.57074]
[1777446698533,46.37,77039.04,15.1,-0.05245,3e-05,7.52455]
[1777446701594,46.37,77038.86,15.1,-0.05246,3e-05,7.52559]
[1777446707596,46.37,77045.25,15.1,-0.05227,3e-05,7.50385]
[1777446713639,46.37,77046.2,15.1,-0.05225,3e-05,7.50177]
[1777446718673,46.38,77043.51,15.1,-0.05234,3e-05,7.5127]
[1777446723709,46.38,77039.35,15.1,-0.05249,3e-05,7.52891]
[1777446728744,46.38,77038.54,15.1,-0.05253,3e-05,7.53277]
[1777446733779,46.38,77035.57,15.1,-0.05263,3e-05,7.54446]
[1777446738816,46.39,77035.72,15.1,-0.05263,3e-05,7.54469]
[1777446743851,46.39,77037.97,15.1,-0.05257,3e-05,7.53726]
[1777446749893,46.39,77038.79,15.1,-0.05255,3e-05,7.5353]
[1777446754928,46.39,77039.78,15.1,-0.0525,3e-05,7.52951]
[1777446759964,46.39,77040.41,15.1,-0.05249,3e-05,7.52816]
[1777446764999,46.4,77040.9,15.1,-0.05248,3e-05,7.52734]
[1777446770035,46.4,77041.03,15.1,-0.05249,3e-05,7.52783]
[1777446775070,46.4,77040.08,15.1,-0.05253,3e-05,7.53224]
[1777446780105,46.4,77039.93,15.1,-0.05254,3e-05,7.53371]
[1777446785140,46.41,77039.59,15.1,-0.05256,3e-05,7.53587]
[1777446790175,46.41,77040.32,15.1,-0.05254,3e-05,7.5341]
[1777446795228,46.41,77036.28,15.1,-0.05268,3e-05,7.5497]
[1777446801253,46.41,77035.5,15.1,-0.05272,3e-05,7.55343]
[1777446806288,46.41,77035.37,15.1,-0.05273,3e-05,7.55463]
[1777446811323,46.42,77035.46,15.1,-0.05271,3e-05,7.55193]
[1777446816681,46.42,77038.4,15.1,-0.05262,3e-05,7.5418]
[1777446822217,46.42,77037.89,15.1,-0.05265,3e-05,7.54462]
[1777446827437,46.42,77041.15,15.1,-0.05255,3e-05,7.53365]
[1777446832499,46.42,77044.88,15.1,-0.05243,3e-05,7.52097]
[1777446832509,46.42,77044.88,15.1,-0.05243,3e-05,7.52097]
[1777446838515,46.43,77058.57,15.1,-0.052,3e-05,7.47289]
[1777446843743,46.43,77066.59,15.1,-0.05174,3e-05,7.44466]
[1777446849592,46.44,77073.73,15.1,-0.05154,3e-05,7.42161]
[1777446854627,46.44,77076.3,15.1,-0.05147,3e-05,7.41417]
[1777446859662,46.45,77082.08,15.1,-0.0513,3e-05,7.39524]
[1777446864698,46.45,77077.63,15.1,-0.05146,3e-05,7.4132]
[1777446869732,46.45,77080.26,15.1,-0.05139,3e-05,7.40552]
[1777446873431,46.46,77080.97,15.1,-0.05136,3e-05,7.40104]
[1777446878799,46.46,77079.15,15.1,-0.05144,3e-05,7.40973]
[1777446883834,46.47,77078.41,15.1,-0.05148,3e-05,7.41421]
[1777446888869,46.47,77079.32,15.1,-0.05146,3e-05,7.41269]
[1777446893903,46.48,77080.99,15.1,-0.05142,3e-05,7.40842]
[1777446898939,46.48,77081.79,15.1,-0.05141,3e-05,7.40731]
[1777446903974,46.48,77088.61,15.1,-0.05121,3e-05,7.38465]
[1777446909010,46.49,77087.9,15.1,-0.05125,3e-05,7.38913]
[1777446910741,46.49,77083.05,15.1,-0.05141,3e-05,7.40698]
[1777446913065,46.49,77072.49,15.1,-0.05176,3e-05,7.44575]
[1777446919080,46.5,77072.54,15.1,-0.05177,3e-05,7.44752]
[1777446923371,46.5,77072.02,15.1,-0.0518,3e-05,7.45049]
[1777446927483,46.5,77072.44,15.1,-0.05179,3e-05,7.45006]
[1777446933178,46.51,77074.84,15.1,-0.05171,3e-05,7.44]
[1777446934632,46.51,77074.8,15.1,-0.05172,3e-05,7.44043]
[1777446940226,46.51,77069.31,15.1,-0.05191,3e-05,7.46191]
[1777446946009,46.51,77066.18,15.1,-0.05202,3e-05,7.47416]
[1777446950079,46.51,77066.27,15.1,-0.05202,3e-05,7.47474]
[1777446951432,46.52,77066.21,15.1,-0.05203,3e-05,7.47541]
[1777446957347,46.52,77057.0,15.1,-0.05234,3e-05,7.51008]
[1777446962382,46.52,77058.55,15.1,-0.0523,3e-05,7.50526]
[1777446967416,46.52,77060.14,15.1,-0.05225,3e-05,7.5004]
[1777446973459,46.53,77060.52,15.1,-0.05225,3e-05,7.50011]
[1777446978695,46.53,77060.22,15.1,-0.05227,3e-05,7.50192]
[1777446984536,46.53,77058.84,15.1,-0.05232,3e-05,7.50819]
[1777446989571,46.53,77058.68,15.1,-0.05234,3e-05,7.50963]
[1777446994815,46.53,77058.7,15.1,-0.05232,3e-05,7.50716]
[1777447000648,46.54,77059.33,15.1,-0.05231,3e-05,7.50608]
[1777447005683,46.54,77059.41,15.1,-0.05232,3e-05,7.50683]
[1777447010894,46.54,77058.95,15.1,-0.05234,3e-05,7.50918]
[1777447016759,46.54,77045.74,15.1,-0.05278,3e-05,7.55804]
[1777447021795,46.54,77045.5,15.1,-0.05279,3e-05,7.55932]
[1777447026833,46.54,77040.71,15.1,-0.05295,3e-05,7.57711]
[1777447031868,46.55,77041.07,15.1,-0.05294,3e-05,7.57604]
[1777447036902,46.55,77034.09,15.1,-0.05317,3e-05,7.60173]
[1777447041938,46.55,77043.44,15.1,-0.05287,3e-05,7.56771]
[1777447046973,46.55,77046.06,15.1,-0.05278,3e-05,7.55853]
[1777447052008,46.55,77046.92,15.1,-0.05274,3e-05,7.55281]
[1777447057862,46.55,77046.66,15.1,-0.05275,3e-05,7.55415]
[1777447064093,46.55,77047.03,15.1,-0.05275,3e-05,7.55361]
[1777447069128,46.55,77047.09,15.1,-0.05275,3e-05,7.55389]
[1777447074163,46.55,77046.79,15.1,-0.05276,3e-05,7.55548]
[1777447079198,46.55,77040.81,15.1,-0.05296,3e-05,7.57765]
[1777447084233,46.56,77040.54,15.1,-0.05298,3e-05,7.57894]
[1777447089268,46.56,77040.98,15.1,-0.05296,3e-05,7.57762]
[1777447094302,46.56,77037.48,15.1,-0.05308,3e-05,7.59066]
[1777447099338,46.56,77038.0,15.1,-0.05307,3e-05,7.58894]
[1777447104373,46.56,77039.98,15.1,-0.053,3e-05,7.58193]
[1777447109408,46.56,77039.1,15.1,-0.05303,3e-05,7.58539]
[1777447114443,46.56,77038.69,15.1,-0.05303,3e-05,7.58403]
[1777447119478,46.56,77039.35,15.1,-0.05301,3e-05,7.58185]
[1777447124629,46.56,77037.76,15.1,-0.05306,3e-05,7.58784]
[1777447130556,46.56,77038.41,15.1,-0.05304,3e-05,7.58574]
[1777447135590,46.56,77037.4,15.1,-0.05308,3e-05,7.58963]
[1777447140625,46.56,77032.68,15.1,-0.05324,3e-05,7.60707]
[1777447145661,46.56,77033.37,15.1,-0.05322,3e-05,7.60458]
[1777447150982,46.56,77033.93,15.1,-0.0532,3e-05,7.6026]
[1777447156737,46.56,77034.43,15.1,-0.05318,3e-05,7.60093]
[1777447161773,46.56,77034.76,15.1,-0.05317,3e-05,7.59987]
[1777447166809,46.56,77033.98,15.1,-0.0532,3e-05,7.60288]
[1777447171847,46.56,77033.94,15.1,-0.05318,3e-05,7.60011]
[1777447176882,46.56,77034.07,15.1,-0.05318,3e-05,7.59981]
[1777447181917,46.56,77033.97,15.1,-0.05319,3e-05,7.60034]
[1777447186951,46.56,77033.2,15.1,-0.05321,3e-05,7.6033]
[1777447191987,46.56,77032.65,15.1,-0.05323,3e-05,7.60544]
[1777447197022,46.56,77032.85,15.1,-0.05323,3e-05,7.60483]
[1777447202057,46.56,77034.03,15.1,-0.05319,3e-05,7.60064]
[1777447207092,46.57,77034.48,15.1,-0.05317,3e-05,7.59915]
[1777447213134,46.57,77034.08,15.1,-0.05319,3e-05,7.6008]
[1777447218169,46.57,77033.92,15.1,-0.0532,3e-05,7.60154]
[1777447223204,46.57,77033.95,15.1,-0.0532,3e-05,7.6016]
[1777447228239,46.57,77036.63,15.1,-0.05311,3e-05,7.592]
[1777447233274,46.57,77038.52,15.1,-0.05303,3e-05,7.58233]
[1777447238309,46.57,77040.68,15.1,-0.05296,3e-05,7.57484]
[1777447243344,46.57,77040.54,15.1,-0.05297,3e-05,7.57579]
[1777447248379,46.57,77029.11,15.1,-0.05335,3e-05,7.61789]
[1777447248600,46.57,77029.11,15.1,-0.05335,3e-05,7.61789]
[1777447255428,46.57,77030.17,15.1,-0.05332,3e-05,7.6141]
[1777447260463,46.57,77029.66,15.1,-0.05334,3e-05,7.61602]
[1777447265498,46.57,77031.03,15.1,-0.05329,3e-05,7.61106]
[1777447270536,46.57,77031.03,15.1,-0.05329,3e-05,7.6111]
[1777447275569,46.57,77030.75,15.1,-0.0533,3e-05,7.61215]
[1777447280604,46.57,77029.23,15.1,-0.05335,3e-05,7.61771]
[1777447285639,46.57,77030.39,15.1,-0.05331,3e-05,7.61346]
[1777447290674,46.57,77029.21,15.1,-0.05335,3e-05,7.6178]
[1777447295710,46.57,77029.65,15.1,-0.05332,3e-05,7.61312]
[1777447296911,46.57,77029.65,15.1,-0.05332,3e-05,7.61312]
[1777447302759,46.57,77027.95,15.1,-0.05337,3e-05,7.61933]
[1777447307795,46.57,77024.96,15.1,-0.05347,3e-05,7.63022]
[1777447312830,46.57,77027.0,15.1,-0.0534,3e-05,7.62262]
[1777447317864,46.57,77026.07,15.1,-0.05343,3e-05,7.62593]
[1777447322900,46.57,77026.55,15.1,-0.05342,3e-05,7.62405]
[1777447327935,46.57,77028.43,15.1,-0.05335,3e-05,7.61709]
[1777447333980,46.57,77028.09,15.1,-0.05336,3e-05,7.61833]
[1777447339014,46.57,77027.47,15.1,-0.05339,3e-05,7.6206]
[1777447344050,46.57,77028.22,15.1,-0.05336,3e-05,7.61783]
[1777447349085,46.57,77028.16,15.1,-0.05336,3e-05,7.61803]
[1777447351498,46.57,77028.43,15.1,-0.05335,3e-05,7.61704]
[1777447357141,46.57,77033.97,15.1,-0.05315,3e-05,7.59386]
[1777447363184,46.57,77034.06,15.1,-0.05315,3e-05,7.59375]
[1777447368219,46.57,77034.45,15.1,-0.05314,3e-05,7.59251]
[1777447370000,46.57,77034.63,15.1,-0.05313,3e-05,7.59189]
[1777447377192,46.57,77034.46,15.1,-0.05314,3e-05,7.59277]
[1777447385338,46.57,77035.56,15.1,-0.05311,3e-05,7.5891]
[1777447390372,46.57,77035.44,15.1,-0.05311,3e-05,7.58975]
[1777447395408,46.57,77035.99,15.1,-0.0531,3e-05,7.58796]
[1777447400442,46.57,77035.76,15.1,-0.05311,3e-05,7.58904]
[1777447405479,46.58,77036.17,15.1,-0.0531,3e-05,7.58777]
[1777447410514,46.58,77035.6,15.1,-0.05312,3e-05,7.59007]
[1777447415549,46.58,77036.13,15.1,-0.05308,3e-05,7.58529]
[1777447420584,46.58,77041.74,15.1,-0.0529,3e-05,7.56512]
[1777447425619,46.58,77039.62,15.1,-0.05297,3e-05,7.57325]
[1777447430654,46.58,77034.84,15.1,-0.05313,3e-05,7.59105]
[1777447435621,46.58,77034.27,15.1,-0.05315,3e-05,7.59326]
[1777447440724,46.58,77029.95,15.1,-0.0533,3e-05,7.60922]
[1777447448781,46.58,77029.73,15.1,-0.05331,3e-05,7.61007]
[1777447449805,46.58,77029.73,15.1,-0.05331,3e-05,7.61007]
[1777447455830,46.58,77030.27,15.1,-0.05329,3e-05,7.60816]
[1777447460864,46.58,77030.6,15.1,-0.05328,3e-05,7.607]
[1777447465900,46.58,77030.29,15.1,-0.05329,3e-05,7.60817]
[1777447470935,46.58,77030.65,15.1,-0.05328,3e-05,7.60689]
[1777447475970,46.58,77032.58,15.1,-0.05319,3e-05,7.59682]
[1777447481005,46.58,77031.02,15.1,-0.05325,3e-05,7.60264]
[1777447486040,46.58,77031.96,15.1,-0.05322,3e-05,7.59931]
[1777447491075,46.58,77031.85,15.1,-0.05322,3e-05,7.59984]
[1777447496110,46.58,77032.41,15.1,-0.0532,3e-05,7.59792]
[1777447501145,46.58,77034.26,15.1,-0.05314,3e-05,7.59134]
[1777447501806,46.58,77034.26,15.1,-0.05314,3e-05,7.59134]
[1777447505177,46.58,77049.38,15.1,-0.05265,3e-05,7.53624]
[1777447510212,46.58,77060.19,15.1,-0.05229,3e-05,7.49745]
[1777447515247,46.59,77069.63,15.1,-0.052,3e-05,7.46435]
[1777447520281,46.59,77073.04,15.1,-0.0519,3e-05,7.45313]
[1777447525317,46.59,77069.4,15.1,-0.05202,3e-05,7.4675]
[1777447530352,46.59,77058.98,15.1,-0.05237,3e-05,7.5061]
[1777447534760,46.59,77059.45,15.1,-0.05234,3e-05,7.5016]
[1777447540847,46.6,77042.3,15.1,-0.05291,3e-05,7.56512]
[1777447549485,46.6,77035.67,15.1,-0.05314,3e-05,7.58971]
[1777447554520,46.6,77035.52,15.1,-0.05314,3e-05,7.5904]
[1777447559165,46.6,77035.3,15.1,-0.05315,3e-05,7.59125]
[1777447564590,46.6,77032.12,15.1,-0.05326,3e-05,7.60297]
[1777447569627,46.6,77033.19,15.1,-0.05322,3e-05,7.59907]
[1777447574662,46.6,77032.64,15.1,-0.05324,3e-05,7.60113]
[1777447579697,46.6,77032.76,15.1,-0.05324,3e-05,7.60073]
[1777447584731,46.6,77033.75,15.1,-0.0532,3e-05,7.59716]
[1777447589767,46.6,77032.84,15.1,-0.05323,3e-05,7.60056]
[1777447594802,46.6,77033.34,15.1,-0.0532,3e-05,7.59572]
[1777447599837,46.6,77032.84,15.1,-0.05322,3e-05,7.59764]
[1777447604872,46.6,77032.57,15.1,-0.05323,3e-05,7.59869]
[1777447609906,46.6,77032.4,15.1,-0.05323,3e-05,7.59938]
[1777447615949,46.6,77031.62,15.1,-0.05326,3e-05,7.60233]
[1777447620983,46.6,77029.0,15.1,-0.05335,3e-05,7.61194]
[1777447626019,46.6,77031.05,15.1,-0.05328,3e-05,7.60446]
[1777447631054,46.6,77032.35,15.1,-0.05324,3e-05,7.59978]
[1777447636089,46.6,77035.61,15.1,-0.05313,3e-05,7.58807]
[1777447636942,46.6,77035.61,15.1,-0.05313,3e-05,7.58807]
[1777447642131,46.6,77036.48,15.1,-0.0531,3e-05,7.58517]
[1777447647952,46.6,77036.41,15.1,-0.05311,3e-05,7.58567]
[1777447656238,46.6,77035.5,15.1,-0.05312,3e-05,7.58601]
[1777447661273,46.6,77036.51,15.1,-0.05309,3e-05,7.58236]
[1777447661968,46.6,77036.51,15.1,-0.05309,3e-05,7.58236]
[1777447667315,46.6,77037.53,15.1,-0.05305,3e-05,7.57891]
[1777447669914,46.6,77038.58,15.1,-0.05302,3e-05,7.57514]
[1777447671356,46.6,77061.37,15.1,-0.05227,3e-05,7.4924]
[1777447675385,46.61,77075.8,15.1,-0.05181,3e-05,7.44101]
[1777447680419,46.61,77079.58,15.1,-0.0517,3e-05,7.42868]
[1777447685455,46.61,77072.58,15.1,-0.05194,3e-05,7.45518]
[1777447690409,46.61,77067.65,15.1,-0.0521,3e-05,7.47382]
[1777447695525,46.62,77068.05,15.1,-0.0521,3e-05,7.47368]
[1777447700559,46.62,77061.49,15.1,-0.05233,3e-05,7.49844]
[1777447701006,46.62,77061.49,15.1,-0.05233,3e-05,7.49844]
[1777447706646,46.62,77059.11,15.1,-0.05241,3e-05,7.50786]
[1777447712647,46.62,77060.72,15.1,-0.05235,3e-05,7.50002]
[1777447717682,46.63,77060.47,15.1,-0.05236,3e-05,7.50172]
[1777447722716,46.63,77060.38,15.1,-0.05237,3e-05,7.50282]
[1777447727752,46.63,77060.06,15.1,-0.05239,3e-05,7.50474]
[1777447732787,46.63,77060.98,15.1,-0.05237,3e-05,7.50216]
[1777447737822,46.63,77060.79,15.1,-0.05238,3e-05,7.50359]
[1777447742857,46.63,77059.87,15.1,-0.05241,3e-05,7.50763]
[1777447748523,46.64,77059.79,15.1,-0.05242,3e-05,7.50848]
[1777447753935,46.64,77054.88,15.1,-0.05259,3e-05,7.52714]
[1777447758968,46.64,77054.46,15.1,-0.05261,3e-05,7.52916]
[1777447764006,46.64,77052.8,15.1,-0.05267,3e-05,7.53565]
[1777447764069,46.64,77052.8,15.1,-0.05267,3e-05,7.53565]
[1777447770052,46.64,77052.98,15.1,-0.05267,3e-05,7.53554]
[1777447775083,46.64,77050.58,15.1,-0.05273,3e-05,7.54164]
[1777447780118,46.64,77051.14,15.1,-0.05271,3e-05,7.54]
[1777447785153,46.64,77050.82,15.1,-0.05273,3e-05,7.54156]
[1777447790188,46.65,77051.33,15.1,-0.05272,3e-05,7.54008]
[1777447795970,46.65,77051.5,15.1,-0.05271,3e-05,7.53978]
[1777447801265,46.65,77054.06,15.1,-0.05263,3e-05,7.531]
[1777447806918,46.65,77058.46,15.1,-0.05249,3e-05,7.51548]
[1777447806919,46.65,77058.46,15.1,-0.05249,3e-05,7.51548]
[1777447812343,46.65,77063.88,15.1,-0.05232,3e-05,7.49687]
[1777447817378,46.65,77065.56,15.1,-0.05228,3e-05,7.49158]
[1777447822413,46.66,77065.71,15.1,-0.05228,3e-05,7.4919]
[1777447827448,46.66,77072.92,15.1,-0.05205,3e-05,7.4668]
[1777447832484,46.66,77077.49,15.1,-0.05189,3e-05,7.44834]
[1777447837520,46.66,77088.06,15.1,-0.05157,3e-05,7.41192]
[1777447842555,46.67,77088.74,15.1,-0.05156,3e-05,7.411]
[1777447847590,46.67,77088.48,15.1,-0.05158,3e-05,7.41344]
[1777447852625,46.68,77089.99,15.1,-0.05154,3e-05,7.40949]
[1777447857680,46.68,77089.61,15.1,-0.05157,3e-05,7.41233]
[1777447858168,46.68,77089.61,15.1,-0.05157,3e-05,7.41233]
[1777447863741,46.68,77091.3,15.1,-0.05153,3e-05,7.40803]
[1777447869174,46.69,77097.29,15.1,-0.05135,3e-05,7.38776]
[1777447874022,46.69,77112.93,15.1,-0.05086,3e-05,7.33369]
[1777447879854,46.7,77117.47,15.1,-0.05074,3e-05,7.3206]
[1777447884889,46.7,77117.89,15.1,-0.05075,3e-05,7.32137]
[1777447889923,46.71,77128.54,15.1,-0.05043,3e-05,7.28591]
[1777447894959,46.72,77133.22,15.1,-0.05029,3e-05,7.26884]
[1777447899994,46.72,77143.97,15.1,-0.04997,3e-05,7.23359]
[1777447905029,46.73,77135.94,15.1,-0.05025,3e-05,7.26476]
[1777447910064,46.74,77144.53,15.1,-0.05,3e-05,7.2371]
[1777447915099,46.74,77149.55,15.1,-0.04987,3e-05,7.22234]
[1777447918227,46.75,77158.13,15.1,-0.04962,3e-05,7.19392]
[1777447919554,46.75,77168.45,15.1,-0.0493,3e-05,7.15825]
[1777447920203,46.75,77168.45,15.1,-0.0493,3e-05,7.15825]
[1777447923235,46.76,77162.94,15.1,-0.0495,3e-05,7.1803]
[1777447929003,46.76,77156.8,15.1,-0.04972,3e-05,7.20513]
[1777447934248,46.77,77154.83,15.1,-0.04981,3e-05,7.2158]
[1777447939284,46.78,77150.44,15.1,-0.04998,3e-05,7.2343]
[1777447944319,46.79,77141.47,15.1,-0.05028,3e-05,7.26881]
[1777447949354,46.79,77137.47,15.1,-0.05043,3e-05,7.28546]
[1777447954389,46.8,77134.4,15.1,-0.05053,3e-05,7.29568]
[1777447955726,46.8,77134.4,15.1,-0.05053,3e-05,7.29568]
[1777447956817,46.8,77135.13,15.1,-0.05051,3e-05,7.29401]
[1777447962445,46.81,77126.07,15.1,-0.05082,3e-05,7.3288]
[1777447967828,46.81,77121.25,15.1,-0.05099,3e-05,7.34753]
[1777447967873,46.81,77121.25,15.1,-0.05099,3e-05,7.34753]
[1777447972969,46.82,77113.71,15.1,-0.05125,3e-05,7.37613]
[1777447978557,46.82,77113.47,15.1,-0.05127,3e-05,7.37922]
[1777447983592,46.83,77104.35,15.1,-0.05158,3e-05,7.41342]
[1777447988627,46.83,77096.36,15.1,-0.05185,3e-05,7.44328]
[1777447993665,46.83,77096.32,15.1,-0.05186,3e-05,7.44443]
[1777447999119,46.83,77096.47,15.1,-0.05186,3e-05,7.4449]
[1777448005442,46.84,77096.06,15.1,-0.05189,3e-05,7.44757]
[1777448010784,46.84,77097.22,15.1,-0.05186,3e-05,7.44478]
[1777448015819,46.84,77087.09,15.1,-0.05218,3e-05,7.47914]
[1777448020854,46.84,77087.83,15.1,-0.05216,3e-05,7.47716]
[1777448025889,46.85,77081.08,15.1,-0.05239,3e-05,7.50215]
[1777448030924,46.85,77075.13,15.1,-0.05258,3e-05,7.52405]
[1777448035960,46.85,77075.8,15.1,-0.05257,3e-05,7.52199]
[1777448040996,46.85,77076.61,15.1,-0.05254,3e-05,7.51943]
[1777448046031,46.85,77075.27,15.1,-0.05259,3e-05,7.52463]
[1777448051066,46.85,77075.28,15.1,-0.05259,3e-05,7.52495]
[1777448056101,46.85,77075.76,15.1,-0.05258,3e-05,7.52356]
[1777448061143,46.85,77078.44,15.1,-0.0525,3e-05,7.51424]
[1777448066173,46.85,77078.39,15.1,-0.0525,3e-05,7.51484]
[1777448071208,46.85,77081.95,15.1,-0.05237,3e-05,7.49938]
[1777448076242,46.86,77083.34,15.1,-0.05233,3e-05,7.49498]
[1777448081278,46.86,77085.01,15.1,-0.05228,3e-05,7.48963]
[1777448086313,46.86,77085.88,15.1,-0.05226,3e-05,7.48721]
[1777448091348,46.86,77086.89,15.1,-0.05223,3e-05,7.48432]
[1777448096407,46.86,77095.46,15.1,-0.05196,3e-05,7.4544]
[1777448102426,46.87,77095.87,15.1,-0.05196,3e-05,7.45419]
[1777448106466,46.87,77095.87,15.1,-0.05196,3e-05,7.45419]
[1777448112496,46.87,77095.78,15.1,-0.05198,3e-05,7.45666]
[1777448117531,46.87,77096.16,15.1,-0.05198,3e-05,7.45643]
[1777448124583,46.88,77095.2,15.1,-0.05202,3e-05,7.46137]
[1777448129618,46.88,77101.54,15.1,-0.05183,3e-05,7.43968]
[1777448135660,46.88,77102.49,15.1,-0.05179,3e-05,7.43469]
[1777448141702,46.89,77102.17,15.1,-0.05181,3e-05,7.43733]
[1777448147406,46.89,77112.77,15.1,-0.05148,3e-05,7.40066]
[1777448156807,46.9,77119.37,15.1,-0.0513,3e-05,7.38033]
[1777448161842,46.9,77124.5,15.1,-0.05115,3e-05,7.36382]
[1777448166877,46.91,77133.71,15.1,-0.05088,3e-05,7.33326]
[1777448171912,46.91,77140.85,15.1,-0.05067,3e-05,7.31006]
[1777448176947,46.92,77143.15,15.1,-0.05062,3e-05,7.30422]
[1777448181982,46.92,77143.23,15.1,-0.05064,3e-05,7.30627]
[1777448187017,46.93,77144.46,15.1,-0.05062,3e-05,7.30426]
[1777448192052,46.94,77138.95,15.1,-0.05079,3e-05,7.32305]
[1777448197087,46.94,77137.71,15.1,-0.05085,3e-05,7.32958]
[1777448197511,46.94,77137.71,15.1,-0.05085,3e-05,7.32958]
[1777448203129,46.95,77123.93,15.1,-0.05131,3e-05,7.38085]
[1777448208164,46.95,77122.49,15.1,-0.05137,3e-05,7.38757]
[1777448213199,46.95,77119.92,15.1,-0.05146,3e-05,7.3982]
[1777448220248,46.96,77119.77,15.1,-0.05149,3e-05,7.4007]
[1777448225283,46.96,77119.58,15.1,-0.0515,3e-05,7.40274]
[1777448230318,46.97,77118.93,15.1,-0.05154,3e-05,7.4064]
[1777448235352,46.97,77118.11,15.1,-0.05157,3e-05,7.41063]
[1777448240388,46.97,77117.97,15.1,-0.05159,3e-05,7.41237]
[1777448245424,46.98,77120.47,15.1,-0.05152,3e-05,7.40473]
[1777448250459,46.98,77120.79,15.1,-0.05152,3e-05,7.4049]
[1777448255493,46.98,77120.38,15.1,-0.05153,3e-05,7.40461]
[1777448259683,46.98,77120.61,15.1,-0.05153,3e-05,7.40483]
[1777448259940,46.98,77120.61,15.1,-0.05153,3e-05,7.40483]
[1777448265564,47.0,77126.24,15.1,-0.05142,3e-05,7.39286]
[1777448270598,47.01,77127.01,15.1,-0.05141,3e-05,7.39151]
[1777448275643,47.01,77136.53,15.1,-0.05111,3e-05,7.3588]
[1777448281676,47.02,77135.81,15.1,-0.05116,3e-05,7.36367]
[1777448286711,47.02,77137.9,15.1,-0.0511,3e-05,7.3579]
[1777448294768,47.03,77139.34,15.1,-0.05108,3e-05,7.35546]
[1777448299802,47.03,77145.84,15.1,-0.05089,3e-05,7.33424]
[1777448304510,47.03,77146.71,15.1,-0.05087,3e-05,7.33233]
[1777448309833,47.04,77148.13,15.1,-0.05085,3e-05,7.3297]
[1777448312839,47.04,77148.52,15.1,-0.05083,3e-05,7.32647]
[1777448317929,47.05,77141.63,15.1,-0.05107,3e-05,7.3532]
[1777448322964,47.05,77143.48,15.1,-0.05102,3e-05,7.34838]
[1777448327999,47.06,77143.19,15.1,-0.05105,3e-05,7.35116]
[1777448333036,47.06,77142.68,15.1,-0.05108,3e-05,7.35506]
[1777448335316,47.06,77142.98,15.1,-0.05108,3e-05,7.35434]
[1777448339592,47.07,77143.01,15.1,-0.05109,3e-05,7.3556]
[1777448349146,47.08,77142.14,15.1,-0.05115,3e-05,7.36248]
[1777448350371,47.08,77142.14,15.1,-0.05115,3e-05,7.36248]
[1777448351820,47.08,77136.68,15.1,-0.05133,3e-05,7.38252]
[1777448357203,47.08,77125.69,15.1,-0.05169,3e-05,7.42313]
[1777448358254,47.08,77125.69,15.1,-0.05169,3e-05,7.42313]
[1777448362105,47.08,77120.18,15.1,-0.05188,3e-05,7.44362]
[1777448367273,47.09,77119.96,15.1,-0.05189,3e-05,7.44542]
[1777448368737,47.09,77119.85,15.1,-0.0519,3e-05,7.44597]
[1777448374322,47.09,77118.55,15.1,-0.05193,3e-05,7.44851]
[1777448379357,47.09,77115.98,15.1,-0.05202,3e-05,7.45842]
[1777448384392,47.09,77108.91,15.1,-0.05225,3e-05,7.48434]
[1777448389427,47.09,77107.63,15.1,-0.0523,3e-05,7.48935]
[1777448394462,47.09,77106.02,15.1,-0.05235,3e-05,7.49549]
[1777448399497,47.09,77101.15,15.1,-0.05251,3e-05,7.51318]
[1777448404532,47.09,77101.26,15.1,-0.05251,3e-05,7.51297]
[1777448409567,47.09,77105.83,15.1,-0.05236,3e-05,7.49679]
[1777448414601,47.1,77105.75,15.1,-0.05237,3e-05,7.49742]
[1777448421668,47.1,77105.81,15.1,-0.05237,3e-05,7.49769]
[1777448421816,47.1,77105.81,15.1,-0.05237,3e-05,7.49769]
[1777448427586,47.1,77107.42,15.1,-0.05232,3e-05,7.49232]
[1777448432745,47.1,77113.8,15.1,-0.0521,3e-05,7.46709]
[1777448437779,47.1,77113.52,15.1,-0.05212,3e-05,7.46877]
[1777448442815,47.1,77115.98,15.1,-0.05205,3e-05,7.46068]
[1777448448537,47.1,77117.15,15.1,-0.05201,3e-05,7.4571]
[1777448452527,47.11,77117.64,15.1,-0.052,3e-05,7.45582]
[1777448457920,47.11,77124.19,15.1,-0.0518,3e-05,7.43384]
[1777448462955,47.11,77128.59,15.1,-0.05167,3e-05,7.41921]
[1777448467993,47.11,77136.81,15.1,-0.05142,3e-05,7.39118]
[1777448473028,47.12,77139.75,15.1,-0.05134,3e-05,7.38213]
[1777448478063,47.12,77141.55,15.1,-0.05129,3e-05,7.37722]
[1777448483098,47.13,77141.96,15.1,-0.05129,3e-05,7.37728]
[1777448488133,47.13,77142.57,15.1,-0.05129,3e-05,7.37664]
[1777448493168,47.13,77143.73,15.1,-0.05124,3e-05,7.37101]
[1777448498202,47.14,77142.79,15.1,-0.05129,3e-05,7.37624]
[1777448503238,47.14,77143.0,15.1,-0.0513,3e-05,7.37705]
[1777448508274,47.15,77141.1,15.1,-0.05137,3e-05,7.38531]
[1777448513309,47.15,77140.84,15.1,-0.05139,3e-05,7.38769]
[1777448518344,47.15,77142.63,15.1,-0.05135,3e-05,7.38281]
[1777448521275,47.15,77143.42,15.1,-0.05133,3e-05,7.3806]
[1777448526272,47.16,77128.55,15.1,-0.05181,3e-05,7.43473]
[1777448531435,47.16,77128.42,15.1,-0.05183,3e-05,7.43636]
[1777448536469,47.16,77127.45,15.1,-0.05187,3e-05,7.44076]
[1777448541505,47.16,77127.03,15.1,-0.05189,3e-05,7.44315]
[1777448546526,47.17,77126.33,15.1,-0.05192,3e-05,7.44631]
[1777448551578,47.17,77117.96,15.1,-0.05219,3e-05,7.47702]
[1777448552264,47.17,77115.92,15.1,-0.05224,3e-05,7.48135]
[1777448557622,47.17,77114.32,15.1,-0.0523,3e-05,7.48767]
[1777448562656,47.17,77109.98,15.1,-0.05244,3e-05,7.50364]
[1777448567692,47.17,77113.28,15.1,-0.05234,3e-05,7.49222]
[1777448572727,47.17,77110.28,15.1,-0.05244,3e-05,7.50337]
[1777448577762,47.17,77110.69,15.1,-0.05243,3e-05,7.50227]
[1777448582799,47.17,77111.35,15.1,-0.05241,3e-05,7.50027]
[1777448587833,47.18,77110.66,15.1,-0.05244,3e-05,7.50312]
[1777448592869,47.18,77109.86,15.1,-0.05247,3e-05,7.50634]
[1777448597904,47.18,77110.0,15.1,-0.05247,3e-05,7.50619]
[1777448602939,47.18,77109.53,15.1,-0.05248,3e-05,7.50823]
[1777448607973,47.18,77110.87,15.1,-0.05244,3e-05,7.50379]
[1777448613009,47.18,77109.71,15.1,-0.05247,3e-05,7.50525]
[1777448619052,47.18,77110.66,15.1,-0.05244,3e-05,7.50231]
[1777448624087,47.18,77109.81,15.1,-0.05247,3e-05,7.50576]
[1777448631136,47.18,77110.1,15.1,-0.05247,3e-05,7.50528]
[1777448636069,47.18,77109.86,15.1,-0.05248,3e-05,7.50646]
[1777448637119,47.18,77107.58,15.1,-0.05255,3e-05,7.51472]
[1777448637271,47.18,77107.58,15.1,-0.05255,3e-05,7.51472]
[1777448643795,47.19,77103.48,15.1,-0.05269,3e-05,7.52971]
[1777448646204,47.19,77105.88,15.1,-0.05261,3e-05,7.52121]
[1777448651276,47.19,77114.62,15.1,-0.05233,3e-05,7.49034]
[1777448656312,47.19,77114.46,15.1,-0.05234,3e-05,7.49146]
[1777448661347,47.19,77114.97,15.1,-0.05233,3e-05,7.49017]
[1777448666382,47.19,77114.31,15.1,-0.05236,3e-05,7.49317]
[1777448671417,47.19,77114.0,15.1,-0.05235,3e-05,7.49169]
[1777448676452,47.19,77113.71,15.1,-0.05236,3e-05,7.49324]
[1777448681487,47.19,77113.65,15.1,-0.05237,3e-05,7.49395]
[1777448686758,47.2,77113.86,15.1,-0.05237,3e-05,7.49359]
[1777448692564,47.2,77117.42,15.1,-0.05226,3e-05,7.48155]
[1777448697598,47.2,77116.86,15.1,-0.05228,3e-05,7.48414]
[1777448702634,47.2,77117.6,15.1,-0.05226,3e-05,7.48205]
[1777448707688,47.2,77117.19,15.1,-0.05228,3e-05,7.48396]
[1777448708426,47.2,77117.06,15.1,-0.05228,3e-05,7.48453]
[1777448713711,47.2,77111.81,15.1,-0.05246,3e-05,7.50381]
[1777448718746,47.2,77105.87,15.1,-0.05265,3e-05,7.52537]
[1777448723781,47.2,77105.25,15.1,-0.05267,3e-05,7.52775]
[1777448728816,47.2,77106.05,15.1,-0.05265,3e-05,7.52501]
[1777448733851,47.2,77106.37,15.1,-0.05262,3e-05,7.52096]
[1777448738886,47.2,77105.68,15.1,-0.05265,3e-05,7.52362]
[1777448743921,47.21,77102.88,15.1,-0.05274,3e-05,7.53381]
[1777448748957,47.21,77101.22,15.1,-0.05279,3e-05,7.53982]
[1777448754999,47.21,77101.52,15.1,-0.05278,3e-05,7.53877]
[1777448760047,47.21,77098.91,15.1,-0.05287,3e-05,7.54817]
[1777448765079,47.21,77098.67,15.1,-0.05288,3e-05,7.54896]
[1777448770114,47.2,77093.29,15.1,-0.05305,3e-05,7.56819]
[1777448775396,47.2,77093.64,15.1,-0.05304,3e-05,7.56673]
[1777448781191,47.2,77080.2,15.1,-0.05347,3e-05,7.61479]
[1777448783220,47.2,77078.91,15.1,-0.05352,3e-05,7.61934]
[1777448783251,47.2,77078.91,15.1,-0.05352,3e-05,7.61934]
[1777448783421,47.2,77078.91,15.1,-0.05352,3e-05,7.61934]
[1777448783933,47.2,77078.91,15.1,-0.05352,3e-05,7.61934]
[1777448783999,47.2,77072.27,15.1,-0.05374,3e-05,7.64346]
[1777448784387,47.2,77072.27,15.1,-0.05374,3e-05,7.64346]
[1777448785100,47.2,77056.81,15.1,-0.05425,3e-05,7.69975]
[1777448788520,47.21,77042.83,15.1,-0.05473,3e-05,7.75263]
[1777448793339,47.21,77045.43,15.1,-0.05464,3e-05,7.7413]
[1777448793441,47.21,77047.01,15.1,-0.05459,3e-05,7.73599]
[1777448799326,47.21,77047.16,15.1,-0.05459,3e-05,7.73599]
[1777448801628,47.21,77046.61,15.1,-0.05461,3e-05,7.73809]
[1777448801724,47.21,77046.77,15.1,-0.0546,3e-05,7.73768]
[1777448803153,47.21,77047.4,15.1,-0.05458,3e-05,7.73538]
[1777448803354,47.22,77047.99,15.1,-0.05457,3e-05,7.7337]
[1777448809081,47.22,77047.34,15.1,-0.05459,3e-05,7.73629]
[1777448809399,47.22,77046.05,15.1,-0.05464,3e-05,7.7411]
[1777448810730,47.22,77046.05,15.1,-0.05464,3e-05,7.7411]
[1777448810750,47.22,77044.13,15.1,-0.05471,3e-05,7.74905]
[1777448815183,47.22,77040.13,15.1,-0.05484,3e-05,7.76374]
[1777448820159,47.22,77040.58,15.1,-0.05483,3e-05,7.76214]
[1777448823416,47.22,77031.21,15.1,-0.05514,3e-05,7.79649]
[1777448823498,47.22,77031.92,15.1,-0.05512,3e-05,7.79387]
[1777448828532,47.22,77021.08,15.1,-0.0555,3e-05,7.83541]
[1777448829681,47.22,77021.08,15.1,-0.0555,3e-05,7.83541]
[1777448835582,47.23,77016.46,15.1,-0.05568,3e-05,7.85432]
[1777448840617,47.23,77016.81,15.1,-0.05568,3e-05,7.85435]
[1777448845651,47.23,77016.26,15.1,-0.05571,3e-05,7.85769]
[1777448850686,47.24,77015.51,15.1,-0.05574,3e-05,7.86176]
[1777448854242,47.24,77015.73,15.1,-0.05572,3e-05,7.85859]
[1777448857766,47.24,77015.7,15.1,-0.05573,3e-05,7.85947]
[1777448862759,47.24,77017.26,15.1,-0.05569,3e-05,7.85501]
[1777448867806,47.25,77029.47,15.1,-0.05529,3e-05,7.81176]
[1777448872841,47.25,77033.51,15.1,-0.05517,3e-05,7.7987]
[1777448876724,47.26,77033.88,15.1,-0.05517,3e-05,7.79846]
[1777448881905,47.26,77038.89,15.1,-0.05501,3e-05,7.78175]
[1777448887948,47.26,77044.09,15.1,-0.05485,3e-05,7.76442]
[1777448892983,47.27,77051.74,15.1,-0.05461,3e-05,7.73804]
[1777448898019,47.27,77049.43,15.1,-0.0547,3e-05,7.74818]
[1777448903054,47.28,77045.5,15.1,-0.05485,3e-05,7.76412]
[1777448908089,47.28,77050.71,15.1,-0.05469,3e-05,7.74669]
[1777448913125,47.28,77053.77,15.1,-0.05458,3e-05,7.73413]
[1777448918160,47.29,77052.65,15.1,-0.05464,3e-05,7.73993]
[1777448923195,47.29,77051.84,15.1,-0.05468,3e-05,7.74456]
[1777448928230,47.3,77047.09,15.1,-0.05485,3e-05,7.76349]
[1777448933265,47.3,77045.5,15.1,-0.05492,3e-05,7.77077]
[1777448938300,47.3,77049.82,15.1,-0.05478,3e-05,7.75642]
[1777448943335,47.31,77062.89,15.1,-0.05436,3e-05,7.71053]
[1777448948651,47.31,77066.0,15.1,-0.05428,3e-05,7.70116]
[1777448954413,47.32,77077.05,15.1,-0.05393,3e-05,7.66365]
[1777448959448,47.32,77077.79,15.1,-0.05393,3e-05,7.66328]
[1777448964484,47.33,77077.01,15.1,-0.05398,3e-05,7.6684]
[1777448969519,47.33,77077.99,15.1,-0.05396,3e-05,7.66713]
[1777448974554,47.34,77079.56,15.1,-0.05391,3e-05,7.66059]
[1777448979836,47.34,77087.11,15.1,-0.05368,3e-05,7.63468]
[1777448985632,47.35,77088.28,15.1,-0.05367,3e-05,7.63447]
[1777448992681,47.36,77088.13,15.1,-0.05371,3e-05,7.63849]
[1777448997716,47.37,77085.93,15.1,-0.05381,3e-05,7.64935]
[1777449001364,47.37,77087.2,15.1,-0.05378,3e-05,7.64618]
[1777449003376,47.38,77093.42,15.1,-0.05358,3e-05,7.62469]
[1777449003758,47.38,77092.77,15.1,-0.0536,3e-05,7.62716]
[1777449009800,47.38,77093.66,15.1,-0.05358,3e-05,7.62473]
[1777449014835,47.38,77095.63,15.1,-0.05352,3e-05,7.61827]
[1777449019870,47.38,77096.79,15.1,-0.05349,3e-05,7.6148]
[1777449024905,47.38,77095.66,15.1,-0.05353,3e-05,7.61959]
[1777449030947,47.38,77094.65,15.1,-0.05357,3e-05,7.62399]
[1777449034262,47.39,77087.92,15.1,-0.05378,3e-05,7.64542]
[1777449034364,47.39,77087.03,15.1,-0.05381,3e-05,7.64871]
[1777449040020,47.39,77086.47,15.1,-0.05385,3e-05,7.65344]
[1777449045055,47.4,77086.24,15.1,-0.05388,3e-05,7.65649]
[1777449050090,47.4,77086.02,15.1,-0.0539,3e-05,7.65947]
[1777449055125,47.41,77078.41,15.1,-0.05418,3e-05,7.68912]
[1777449060160,47.41,77075.63,15.1,-0.05428,3e-05,7.70101]
[1777449065195,47.42,77074.79,15.1,-0.05433,3e-05,7.7058]
[1777449070230,47.42,77074.49,15.1,-0.05435,3e-05,7.70859]
[1777449075265,47.42,77074.34,15.1,-0.05437,3e-05,7.71081]
[1777449080300,47.43,77075.09,15.1,-0.05436,3e-05,7.70974]
[1777449085335,47.43,77068.21,15.1,-0.0546,3e-05,7.73628]
[1777449090370,47.44,77071.86,15.1,-0.0545,3e-05,7.7245]
[1777449095404,47.44,77072.9,15.1,-0.05446,3e-05,7.71918]
[1777449100440,47.44,77074.81,15.1,-0.05441,3e-05,7.71384]
[1777449105475,47.45,77075.05,15.1,-0.05441,3e-05,7.71467]
[1777449110510,47.45,77071.33,15.1,-0.05455,3e-05,7.72976]
[1777449115544,47.46,77067.17,15.1,-0.0547,3e-05,7.74638]
[1777449120580,47.46,77067.55,15.1,-0.0547,3e-05,7.74636]
[1777449126622,47.46,77068.19,15.1,-0.0547,3e-05,7.7457]
[1777449131657,47.47,77067.62,15.1,-0.05473,3e-05,7.74917]
[1777449137443,47.47,77066.72,15.1,-0.05477,3e-05,7.75353]
[1777449142733,47.47,77066.59,15.1,-0.05479,3e-05,7.75588]
[1777449147769,47.48,77066.63,15.1,-0.0548,3e-05,7.75704]
[1777449152804,47.48,77064.73,15.1,-0.05485,3e-05,7.76212]
[1777449157839,47.48,77064.89,15.1,-0.05486,3e-05,7.76283]
[1777449160108,47.48,77064.89,15.1,-0.05486,3e-05,7.76283]
[1777449161257,47.49,77060.95,15.1,-0.055,3e-05,7.77793]
[1777449166902,47.49,77046.18,15.1,-0.05551,3e-05,7.83349]
[1777449171936,47.49,77043.35,15.1,-0.05562,3e-05,7.84542]
[1777449176972,47.5,77045.05,15.1,-0.05557,3e-05,7.84051]
[1777449182007,47.5,77045.37,15.1,-0.05558,3e-05,7.84068]
[1777449189056,47.5,77044.76,15.1,-0.05561,3e-05,7.84476]
[1777449194091,47.51,77044.84,15.1,-0.05562,3e-05,7.84578]
[1777449199126,47.51,77044.79,15.1,-0.05564,3e-05,7.84726]
[1777449204160,47.51,77048.98,15.1,-0.05551,3e-05,7.83321]
[1777449205233,47.51,77048.98,15.1,-0.05551,3e-05,7.83321]
[1777449207231,47.52,77053.58,15.1,-0.05535,3e-05,7.81685]
[1777449210536,47.52,77053.17,15.1,-0.05538,3e-05,7.81913]
[1777449220273,47.52,77056.03,15.1,-0.05528,3e-05,7.80766]
[1777449225307,47.52,77060.03,15.1,-0.05515,3e-05,7.79409]
[1777449230343,47.53,77059.48,15.1,-0.05518,3e-05,7.79716]
[1777449235378,47.53,77059.32,15.1,-0.0552,3e-05,7.79877]
[1777449240413,47.53,77055.77,15.1,-0.05532,3e-05,7.81267]
[1777449245447,47.53,77054.59,15.1,-0.05537,3e-05,7.81781]
[1777449250483,47.54,77053.63,15.1,-0.05541,3e-05,7.82212]
[1777449255517,47.54,77053.62,15.1,-0.05542,3e-05,7.82292]
[1777449260553,47.54,77050.47,15.1,-0.05553,3e-05,7.83514]
[1777449262829,47.54,77048.56,15.1,-0.0556,3e-05,7.84238]
[1777449263558,47.54,77048.56,15.1,-0.0556,3e-05,7.84238]
[1777449272667,47.54,77043.62,15.1,-0.05577,3e-05,7.86113]
[1777449276419,47.54,77043.62,15.1,-0.05575,3e-05,7.85845]
[1777449279271,47.55,77042.96,15.1,-0.05578,3e-05,7.86164]
[1777449284724,47.55,77038.89,15.1,-0.05593,3e-05,7.87777]
[1777449289759,47.55,77038.62,15.1,-0.05595,3e-05,7.87974]
[1777449294794,47.55,77040.01,15.1,-0.05591,3e-05,7.87564]
[1777449299829,47.56,77039.43,15.1,-0.05594,3e-05,7.87878]
[1777449304864,47.56,77034.46,15.1,-0.05612,3e-05,7.89795]
[1777449309899,47.56,77034.18,15.1,-0.05613,3e-05,7.89979]
[1777449314934,47.56,77034.17,15.1,-0.05614,3e-05,7.90065]
[1777449319969,47.56,77038.36,15.1,-0.05601,3e-05,7.88617]
[1777449325007,47.57,77036.96,15.1,-0.05606,3e-05,7.89227]
[1777449330039,47.57,77034.31,15.1,-0.05616,3e-05,7.90293]
[1777449337090,47.57,77033.2,15.1,-0.05619,3e-05,7.90528]
[1777449342125,47.57,77031.63,15.1,-0.05625,3e-05,7.91183]
[1777449347160,47.58,77029.31,15.1,-0.05634,3e-05,7.92101]
[1777449352501,47.58,77027.08,15.1,-0.05642,3e-05,7.92972]
[1777449358240,47.58,77029.35,15.1,-0.05635,3e-05,7.9222]
[1777449363275,47.58,77029.19,15.1,-0.05636,3e-05,7.92338]
[1777449368310,47.58,77034.95,15.1,-0.05617,3e-05,7.90284]
[1777449370410,47.58,77035.23,15.1,-0.05616,3e-05,7.90196]
[1777449376365,47.58,77034.2,15.1,-0.0562,3e-05,7.90594]
[1777449381401,47.58,77034.23,15.1,-0.0562,3e-05,7.90584]
[1777449387443,47.58,77032.69,15.1,-0.05625,3e-05,7.91152]
[1777449392477,47.58,77035.21,15.1,-0.05614,3e-05,7.89912]
[1777449397513,47.58,77030.88,15.1,-0.05629,3e-05,7.91502]
[1777449402548,47.58,77030.7,15.1,-0.0563,3e-05,7.91559]
[1777449407583,47.58,77022.82,15.1,-0.05656,3e-05,7.9444]
[1777449412618,47.58,77022.38,15.1,-0.05658,3e-05,7.94566]
[1777449417653,47.58,77022.09,15.1,-0.05658,3e-05,7.94637]
[1777449420922,47.58,77022.0,15.1,-0.05658,3e-05,7.94649]
[1777449421029,47.58,77022.0,15.1,-0.05658,3e-05,7.94649]
[1777449426296,47.58,77020.98,15.1,-0.05662,3e-05,7.95002]
[1777449426997,47.58,77020.59,15.1,-0.05663,3e-05,7.95138]
[1777449427695,47.58,77020.59,15.1,-0.05663,3e-05,7.95138]
[1777449433843,47.58,77019.13,15.1,-0.05668,3e-05,7.95718]
[1777449436686,47.58,77019.45,15.1,-0.05667,3e-05,7.95582]
[1777449439087,47.58,77019.02,15.1,-0.05668,3e-05,7.95736]
[1777449440352,47.58,77019.31,15.1,-0.05668,3e-05,7.95639]
[1777449445849,47.58,77019.56,15.1,-0.05667,3e-05,7.95565]
[1777449450884,47.58,77018.83,15.1,-0.0567,3e-05,7.95858]
[1777449455920,47.58,77019.12,15.1,-0.05667,3e-05,7.9546]
[1777449460383,47.58,77019.91,15.1,-0.05664,3e-05,7.95185]
[1777449461028,47.58,77021.0,15.1,-0.05661,3e-05,7.94796]
[1777449466997,47.58,77019.32,15.1,-0.05667,3e-05,7.95436]
[1777449471999,47.58,77010.94,15.1,-0.05695,3e-05,7.98541]
[1777449473685,47.58,77010.41,15.1,-0.05697,3e-05,7.98736]
[1777449477536,47.58,77011.35,15.1,-0.05694,3e-05,7.98363]
[1777449479759,47.58,77011.44,15.1,-0.05693,3e-05,7.98304]
[1777449487271,47.58,77013.56,15.1,-0.05685,3e-05,7.97454]
[1777449493026,47.58,77014.2,15.1,-0.05683,3e-05,7.97155]
[1777449499232,47.58,77018.33,15.1,-0.05668,3e-05,7.95568]
[1777449504268,47.58,77018.38,15.1,-0.05667,3e-05,7.95517]
[1777449509303,47.58,77018.3,15.1,-0.05667,3e-05,7.95516]
[1777449514337,47.57,77019.43,15.1,-0.05661,3e-05,7.94754]
[1777449519373,47.57,77019.55,15.1,-0.05661,3e-05,7.94684]
[1777449524408,47.57,77024.62,15.1,-0.05643,3e-05,7.92796]
[1777449529443,47.57,77024.33,15.1,-0.05644,3e-05,7.92894]
[1777449534478,47.57,77025.04,15.1,-0.05641,3e-05,7.92626]
[1777449540292,47.57,77023.88,15.1,-0.05645,3e-05,7.93046]
[1777449546598,47.57,77022.51,15.1,-0.0565,3e-05,7.9353]
[1777449551633,47.57,77029.88,15.1,-0.05625,3e-05,7.90814]
[1777449556791,47.57,77038.05,15.1,-0.05597,3e-05,7.8783]
[1777449562709,47.57,77040.29,15.1,-0.0559,3e-05,7.87057]
[1777449567745,47.58,77041.08,15.1,-0.05588,3e-05,7.86808]
[1777449572782,47.58,77049.24,15.1,-0.05558,3e-05,7.83559]
[1777449577817,47.58,77048.1,15.1,-0.05563,3e-05,7.8404]
[1777449583859,47.58,77046.7,15.1,-0.05568,3e-05,7.84619]
[1777449588894,47.58,77044.98,15.1,-0.05574,3e-05,7.853]
[1777449593929,47.58,77039.17,15.1,-0.05594,3e-05,7.87461]
[1777449594082,47.58,77039.17,15.1,-0.05594,3e-05,7.87461]
[1777449594935,47.58,77038.82,15.1,-0.05596,3e-05,7.87631]
[1777449595315,47.58,77038.82,15.1,-0.05596,3e-05,7.87631]
[1777449596678,47.58,77039.77,15.1,-0.05593,3e-05,7.87325]
[1777449599225,47.59,77039.95,15.1,-0.05593,3e-05,7.87343]
[1777449599240,47.59,77039.95,15.1,-0.05593,3e-05,7.87343]
[1777449599257,47.59,77040.01,15.1,-0.05593,3e-05,7.87364]
[1777449600546,47.59,77040.01,15.1,-0.05593,3e-05,7.87364]
[1777449600066,47.59,77040.01,15.1,-0.05593,3e-05,7.87364]
[1777449609899,47.59,77040.01,15.1,-0.05593,3e-05,7.87364]
[1777449615405,47.59,77039.83,15.1,-0.05594,3e-05,7.87472]
[1777449615683,47.59,77040.02,15.1,-0.05594,3e-05,7.87402]
[1777449621046,47.59,77040.35,15.1,-0.05593,3e-05,7.87281]
[1777449626161,47.59,77043.05,15.1,-0.05584,3e-05,7.86292]
[1777449631196,47.59,77052.02,15.1,-0.05551,3e-05,7.82698]
[1777449636230,47.59,77056.07,15.1,-0.05538,3e-05,7.8122]
[1777449641913,47.59,77052.42,15.1,-0.0555,3e-05,7.82552]
[1777449642061,47.59,77052.99,15.1,-0.05548,3e-05,7.82344]
[1777449642079,47.59,77052.99,15.1,-0.05548,3e-05,7.82344]
[1777449647308,47.59,77054.17,15.1,-0.05544,3e-05,7.81913]
[1777449652342,47.59,77054.56,15.1,-0.05543,3e-05,7.81771]
[1777449657380,47.59,77053.51,15.1,-0.05548,3e-05,7.82369]
[1777449662415,47.6,77053.93,15.1,-0.05549,3e-05,7.8243]
[1777449667451,47.6,77055.42,15.1,-0.05546,3e-05,7.8215]
[1777449672486,47.61,77054.82,15.1,-0.0555,3e-05,7.82591]
[1777449677521,47.62,77056.49,15.1,-0.05546,3e-05,7.82209]
[1777449682556,47.62,77055.78,15.1,-0.05551,3e-05,7.82697]
[1777449687591,47.63,77054.35,15.1,-0.05558,3e-05,7.83444]
[1777449692715,47.63,77054.89,15.1,-0.05555,3e-05,7.8311]
[1777449698669,47.64,77063.54,15.1,-0.05529,3e-05,7.80287]
[1777449703704,47.65,77062.74,15.1,-0.05534,3e-05,7.80834]
[1777449708739,47.65,77062.27,15.1,-0.05538,3e-05,7.81261]
[1777449710403,47.65,77056.59,15.1,-0.05558,3e-05,7.83383]
[1777449714281,47.66,77052.95,15.1,-0.05572,3e-05,7.84895]
[1777449718188,47.66,77055.99,15.1,-0.05563,3e-05,7.83971]
[1777449718809,47.66,77065.0,15.1,-0.05533,3e-05,7.80699]
[1777449723853,47.67,77072.37,15.1,-0.05509,3e-05,7.78118]
[1777449728887,47.67,77069.32,15.1,-0.0552,3e-05,7.79332]
[1777449733924,47.67,77063.73,15.1,-0.0554,3e-05,7.81465]
[1777449738959,47.67,77062.18,15.1,-0.05546,3e-05,7.8211]
[1777449743994,47.67,77061.65,15.1,-0.05548,3e-05,7.8238]
[1777449749030,47.68,77062.16,15.1,-0.05547,3e-05,7.8227]
[1777449754065,47.68,77061.91,15.1,-0.05547,3e-05,7.82123]
[1777449759100,47.68,77062.53,15.1,-0.05545,3e-05,7.81974]
[1777449764135,47.68,77050.67,15.1,-0.05586,3e-05,7.86358]
[1777449765449,47.68,77050.67,15.1,-0.05586,3e-05,7.86358]
[1777449765468,47.68,77050.67,15.1,-0.05586,3e-05,7.86358]
[1777449765839,47.68,77048.09,15.1,-0.05595,3e-05,7.87315]
[1777449767157,47.68,77029.06,15.1,-0.0566,3e-05,7.94328]
[1777449772191,47.69,77033.63,15.1,-0.05646,3e-05,7.92818]
[1777449773885,47.69,77033.63,15.1,-0.05646,3e-05,7.92818]
[1777449775636,47.69,77034.3,15.1,-0.05644,3e-05,7.92638]
[1777449781207,47.69,77035.81,15.1,-0.05641,3e-05,7.92286]
[1777449786289,47.7,77034.3,15.1,-0.05648,3e-05,7.93046]
[1777449789909,47.7,77033.85,15.1,-0.0565,3e-05,7.93278]
[1777449790002,47.7,77034.03,15.1,-0.0565,3e-05,7.93278]
[1777449795352,47.7,77041.82,15.1,-0.05623,3e-05,7.90419]
[1777449800387,47.7,77043.68,15.1,-0.05617,3e-05,7.89752]
[1777449805422,47.7,77043.1,15.1,-0.05619,3e-05,7.89978]
[1777449810457,47.7,77041.96,15.1,-0.05623,3e-05,7.90407]
[1777449816499,47.7,77043.61,15.1,-0.05616,3e-05,7.89502]
[1777449818116,47.7,77043.61,15.1,-0.05616,3e-05,7.89502]
[1777449827575,47.7,77038.52,15.1,-0.05633,3e-05,7.91403]
[1777449832613,47.7,77039.22,15.1,-0.05631,3e-05,7.91146]
[1777449837648,47.7,77039.34,15.1,-0.0563,3e-05,7.911]
[1777449842682,47.7,77040.47,15.1,-0.05627,3e-05,7.90686]
[1777449847717,47.7,77039.22,15.1,-0.05631,3e-05,7.9114]
[1777449852753,47.7,77039.84,15.1,-0.05629,3e-05,7.90908]
[1777449857787,47.7,77044.24,15.1,-0.05614,3e-05,7.89303]
[1777449862823,47.7,77035.25,15.1,-0.05644,3e-05,7.92597]
[1777449867858,47.7,77036.79,15.1,-0.05639,3e-05,7.92018]
[1777449872893,47.7,77037.04,15.1,-0.05636,3e-05,7.91599]
[1777449877928,47.7,77037.15,15.1,-0.05636,3e-05,7.91549]
[1777449882963,47.7,77033.04,15.1,-0.05649,3e-05,7.9304]
[1777449887999,47.7,77032.02,15.1,-0.05653,3e-05,7.9339]
[1777449893034,47.7,77031.6,15.1,-0.05654,3e-05,7.93519]
[1777449898069,47.7,77033.69,15.1,-0.05647,3e-05,7.9273]
[1777449903104,47.7,77033.92,15.1,-0.05646,3e-05,7.92626]
[1777449908139,47.7,77037.49,15.1,-0.05633,3e-05,7.91304]
[1777449913174,47.7,77037.05,15.1,-0.05635,3e-05,7.91459]
[1777449918209,47.7,77036.12,15.1,-0.05638,3e-05,7.91793]
[1777449923244,47.7,77036.99,15.1,-0.05635,3e-05,7.91465]
[1777449928278,47.7,77036.21,15.1,-0.05637,3e-05,7.91743]
[1777449933314,47.7,77036.4,15.1,-0.05635,3e-05,7.91349]
[1777449938349,47.7,77035.88,15.1,-0.05636,3e-05,7.91533]
[1777449939414,47.7,77035.88,15.1,-0.05636,3e-05,7.91533]
[1777449940304,47.7,77035.88,15.1,-0.05636,3e-05,7.91533]
[1777449940313,47.7,77019.75,15.1,-0.05691,3e-05,7.9745]
[1777449940472,47.7,77019.75,15.1,-0.05691,3e-05,7.9745]
[1777449940754,47.7,76994.28,15.1,-0.05779,3e-05,8.06869]
[1777449942273,47.7,76994.28,15.1,-0.05779,3e-05,8.06869]
[1777449942287,47.7,76980.0,15.1,-0.0583,4e-05,8.12217]
[1777449943490,47.7,76983.26,15.1,-0.05818,3e-05,8.11002]
[1777449943584,47.7,76985.93,15.1,-0.05809,3e-05,8.10025]
[1777449946765,47.7,76991.49,15.1,-0.05789,3e-05,8.07925]
[1777449952931,47.7,76991.24,15.1,-0.05789,3e-05,8.07931]
[1777449953984,47.7,76988.65,15.1,-0.05798,3e-05,8.08863]
[1777449959023,47.69,76980.16,15.1,-0.05827,4e-05,8.11943]
[1777449965226,47.69,76988.73,15.1,-0.05796,3e-05,8.08644]
[1777449966431,47.69,76991.86,15.1,-0.05785,3e-05,8.07451]
[1777449967890,47.69,76991.26,15.1,-0.05787,3e-05,8.07647]
[1777449971126,47.69,76991.25,15.1,-0.05786,3e-05,8.07595]
[1777449971782,47.69,76989.78,15.1,-0.05791,3e-05,8.08084]
[1777449977200,47.68,76982.65,15.1,-0.05815,3e-05,8.10639]
[1777449982661,47.68,76986.95,15.1,-0.05798,3e-05,8.08817]
[1777449987676,47.68,76986.85,15.1,-0.05797,3e-05,8.08705]
[1777449991952,47.67,76989.58,15.1,-0.05787,3e-05,8.07604]
[1777449997766,47.67,76982.72,15.1,-0.05807,3e-05,8.09714]
[1777450002804,47.67,76973.93,15.1,-0.05837,4e-05,8.1288]
[1777450008187,47.67,76975.51,15.1,-0.05831,4e-05,8.12204]
[1777450013882,47.66,76987.1,15.1,-0.05789,3e-05,8.07763]
[1777450014600,47.66,76987.1,15.1,-0.05789,3e-05,8.07763]
[1777450018974,47.66,76992.23,15.1,-0.0577,3e-05,8.05753]
[1777450019350,47.66,76991.42,15.1,-0.05773,3e-05,8.06029]
[1777450025137,47.65,76988.1,15.1,-0.05782,3e-05,8.0695]
[1777450025142,47.65,76988.1,15.1,-0.05782,3e-05,8.0695]
[1777450025238,47.65,76988.66,15.1,-0.05779,3e-05,8.06679]
[1777450026188,47.65,76988.66,15.1,-0.05779,3e-05,8.06679]
[1777450032013,47.65,76980.52,15.1,-0.05807,3e-05,8.09609]
[1777450037048,47.65,76986.61,15.1,-0.05785,3e-05,8.07267]
[1777450042083,47.64,76987.62,15.1,-0.05781,3e-05,8.06839]
[1777450047118,47.64,76980.55,15.1,-0.05805,3e-05,8.09403]
[1777450052214,47.64,76985.97,15.1,-0.05783,3e-05,8.07008]
[1777450054005,47.64,76986.85,15.1,-0.0578,3e-05,8.06659]
[1777450059416,47.64,76998.16,15.1,-0.0574,3e-05,8.02374]
[1777450068771,47.63,77000.69,15.1,-0.05729,3e-05,8.01256]
[1777450074309,47.63,77000.49,15.1,-0.05729,3e-05,8.01228]
[1777450078410,47.63,76999.45,15.1,-0.05732,3e-05,8.01564]
[1777450078463,47.63,77000.75,15.1,-0.05728,3e-05,8.01066]
[1777450080620,47.63,77009.78,15.1,-0.05696,3e-05,7.97624]
[1777450080894,47.63,77009.78,15.1,-0.05696,3e-05,7.97624]
[1777450086393,47.62,77015.71,15.1,-0.05673,3e-05,7.95204]
[1777450090883,47.62,77017.38,15.1,-0.05666,3e-05,7.9442]
[1777450090887,47.62,77017.38,15.1,-0.05666,3e-05,7.9442]
[1777450091428,47.62,77018.39,15.1,-0.05662,3e-05,7.94007]
[1777450096462,47.62,77015.45,15.1,-0.05672,3e-05,7.95082]
[1777450101498,47.62,77016.07,15.1,-0.0567,3e-05,7.94833]
[1777450105948,47.62,77016.85,15.1,-0.05667,3e-05,7.94536]
[1777450105983,47.62,77017.1,15.1,-0.05666,3e-05,7.94441]
[1777450110884,47.61,77028.9,15.1,-0.05625,3e-05,7.89997]
[1777450110925,47.61,77028.9,15.1,-0.05625,3e-05,7.89997]
[1777450110979,47.61,77025.85,15.1,-0.05635,3e-05,7.91084]
[1777450116603,47.61,77013.17,15.1,-0.05676,3e-05,7.95377]
[1777450121638,47.61,77013.38,15.1,-0.05675,3e-05,7.95274]
[1777450126673,47.61,77009.83,15.1,-0.05687,3e-05,7.96549]
[1777450131708,47.61,77008.99,15.1,-0.05689,3e-05,7.96821]
[1777450133253,47.61,77008.99,15.1,-0.05689,3e-05,7.96821]
[1777450133312,47.61,77009.4,15.1,-0.05688,3e-05,7.96654]
[1777450138758,47.6,77015.27,15.1,-0.05666,3e-05,7.94277]
[1777450143793,47.6,77014.57,15.1,-0.05666,3e-05,7.9433]
[1777450148828,47.59,77009.19,15.1,-0.05683,3e-05,7.96108]
[1777450153865,47.59,77008.05,15.1,-0.05685,3e-05,7.96309]
[1777450158900,47.58,77008.63,15.1,-0.05681,3e-05,7.95874]
[1777450164531,47.58,77007.83,15.1,-0.05682,3e-05,7.95994]
[1777450164942,47.58,77007.46,15.1,-0.05682,3e-05,7.96043]
[1777450166975,47.58,77007.17,15.1,-0.05683,3e-05,7.96144]
[1777450171011,47.57,77007.59,15.1,-0.05682,3e-05,7.95957]
[1777450177026,47.57,77005.48,15.1,-0.05686,3e-05,7.96376]
[1777450182492,47.57,76998.33,15.1,-0.05711,3e-05,7.98983]
[1777450186977,47.57,76981.91,15.1,-0.05767,3e-05,8.04975]
[1777450193138,47.57,76981.7,15.1,-0.05766,3e-05,8.04899]
[1777450193615,47.57,76981.7,15.1,-0.05766,3e-05,8.04899]
[1777450199179,47.56,76990.36,15.1,-0.05735,3e-05,8.01565]
[1777450203282,47.56,76990.68,15.1,-0.05733,3e-05,8.01401]
[1777450203765,47.56,76990.12,15.1,-0.05735,3e-05,8.01593]
[1777450204215,47.56,76992.39,15.1,-0.05727,3e-05,8.00697]
[1777450209250,47.55,76993.27,15.1,-0.05721,3e-05,8.00114]
[1777450214285,47.55,76987.59,15.1,-0.05739,3e-05,8.01953]
[1777450219321,47.54,76988.81,15.1,-0.05732,3e-05,8.01232]
[1777450220982,47.54,76988.37,15.1,-0.05733,3e-05,8.01342]
[1777450221335,47.54,76990.18,15.1,-0.05726,3e-05,8.00618]
[1777450226370,47.54,76992.82,15.1,-0.05717,3e-05,7.99577]
[1777450228501,47.54,76995.55,15.1,-0.05707,3e-05,7.98553]
[1777450234426,47.54,77012.31,15.1,-0.05647,3e-05,7.92018]
[1777450236209,47.54,77012.48,15.1,-0.05647,3e-05,7.91956]
[1777450241475,47.54,77004.27,15.1,-0.05675,3e-05,7.94978]
[1777450245488,47.54,77005.99,15.1,-0.05669,3e-05,7.94333]
[1777450248990,47.54,77010.1,15.2,-0.05654,3e-05,7.92809]
[1777450249419,47.54,77010.1,15.2,-0.05654,3e-05,7.92809]
[1777450254569,47.53,77010.48,15.2,-0.05653,3e-05,7.92595]
[1777450259604,47.53,77009.59,15.2,-0.05655,3e-05,7.92855]
[1777450264639,47.53,77009.09,15.2,-0.05656,3e-05,7.92971]
[1777450269674,47.53,77011.5,15.2,-0.05647,3e-05,7.92019]
[1777450274709,47.53,77016.07,15.2,-0.05631,3e-05,7.9028]
[1777450279744,47.53,77015.02,15.2,-0.05634,3e-05,7.90622]
[1777450284782,47.53,77027.65,15.2,-0.05591,3e-05,7.8595]
[1777450289899,47.53,77026.45,15.2,-0.05595,3e-05,7.86382]
[1777450294934,47.53,77027.02,15.2,-0.05591,3e-05,7.85851]
[1777450299969,47.53,77027.26,15.2,-0.0559,3e-05,7.8576]
[1777450305008,47.53,77022.45,15.2,-0.05606,3e-05,7.87513]
[1777450309651,47.53,77022.51,15.2,-0.05606,3e-05,7.87481]
[1777450311046,47.52,77005.46,15.2,-0.05664,3e-05,7.93748]
[1777450316081,47.52,77012.1,15.2,-0.05641,3e-05,7.91239]
[1777450317554,47.52,77012.1,15.2,-0.05641,3e-05,7.91239]
[1777450323130,47.52,77012.06,15.2,-0.0564,3e-05,7.91186]
[1777450328166,47.52,77010.55,15.2,-0.05645,3e-05,7.91696]
[1777450333201,47.52,77010.43,15.2,-0.05645,3e-05,7.91681]
[1777450338235,47.52,77007.86,15.2,-0.05653,3e-05,7.92574]
[1777450343271,47.52,77011.9,15.2,-0.05639,3e-05,7.91036]
[1777450348306,47.52,77027.7,15.2,-0.05585,3e-05,7.85208]
[1777450352059,47.52,77028.33,15.2,-0.05581,3e-05,7.84666]
[1777450357369,47.52,77029.42,15.2,-0.05577,3e-05,7.8428]
[1777450362537,47.52,77033.33,15.2,-0.05564,3e-05,7.82857]
[1777450362552,47.52,77033.33,15.2,-0.05564,3e-05,7.82857]
[1777450362618,47.52,77036.34,15.2,-0.05554,3e-05,7.8176]
[1777450368446,47.51,77036.09,15.2,-0.05553,3e-05,7.81662]
[1777450373481,47.51,77036.19,15.2,-0.05551,3e-05,7.81469]
[1777450378516,47.5,77035.94,15.2,-0.05551,3e-05,7.81405]
[1777450383551,47.5,77036.12,15.2,-0.05549,3e-05,7.81184]
[1777450388585,47.5,77038.64,15.2,-0.05539,3e-05,7.8011]
[1777450393621,47.49,77038.94,15.2,-0.05537,3e-05,7.79861]
[1777450394614,47.49,77038.94,15.2,-0.05537,3e-05,7.79861]
[1777450394627,47.49,77038.9,15.2,-0.05537,3e-05,7.79847]
[1777450400670,47.49,77037.93,15.2,-0.05538,3e-05,7.79949]
[1777450405705,47.48,77037.28,15.2,-0.05538,3e-05,7.79975]
[1777450410740,47.48,77036.9,15.2,-0.05537,3e-05,7.79902]
[1777450415775,47.47,77024.5,15.2,-0.05575,3e-05,7.83898]
[1777450420810,47.46,77026.55,15.2,-0.05566,3e-05,7.829]
[1777450425844,47.46,77026.5,15.2,-0.05564,3e-05,7.82679]
[1777450430880,47.45,77029.56,15.2,-0.05551,3e-05,7.81325]
[1777450435915,47.45,77029.22,15.2,-0.05551,3e-05,7.81225]
[1777450440950,47.44,77029.02,15.2,-0.05549,3e-05,7.81076]
[1777450445985,47.44,77035.24,15.2,-0.05526,3e-05,7.78583]
[1777450451020,47.43,77038.67,15.2,-0.05513,3e-05,7.7714]
[1777450456055,47.43,77038.61,15.2,-0.05512,3e-05,7.76976]
[1777450461199,47.42,77040.41,15.2,-0.05504,3e-05,7.76171]
[1777450462697,47.42,77040.66,15.2,-0.05503,3e-05,7.76044]
[1777450463829,47.42,77043.21,15.2,-0.05494,3e-05,7.75043]
[1777450469146,47.42,77038.08,15.2,-0.05509,3e-05,7.76715]
[1777450474184,47.41,77034.87,15.2,-0.05516,3e-05,7.77381]
[1777450474893,47.41,77034.87,15.2,-0.05516,3e-05,7.77381]
[1777450480227,47.41,77033.94,15.2,-0.05517,3e-05,7.77487]
[1777450485792,47.4,77027.33,15.2,-0.05538,3e-05,7.79748]
[1777450492311,47.39,77019.99,15.2,-0.0556,3e-05,7.82077]
[1777450497346,47.39,77019.77,15.2,-0.05559,3e-05,7.81926]
[1777450502382,47.38,77020.59,15.2,-0.05553,3e-05,7.81352]
[1777450507856,47.38,77020.38,15.2,-0.05553,3e-05,7.81296]
[1777450513459,47.37,77014.08,15.2,-0.05571,3e-05,7.83235]
[1777450518494,47.36,77019.18,15.2,-0.05552,3e-05,7.81141]
[1777450523529,47.36,77018.54,15.2,-0.05552,3e-05,7.81163]
[1777450528564,47.35,77019.18,15.2,-0.05548,3e-05,7.80718]
[1777450533599,47.35,77016.71,15.2,-0.05552,3e-05,7.81101]
[1777450538634,47.34,77017.48,15.2,-0.05548,3e-05,7.80608]
[1777450543280,47.34,77017.53,15.2,-0.05546,3e-05,7.80424]
[1777450548704,47.33,77022.12,15.2,-0.05528,3e-05,7.78507]
[1777450553329,47.33,77021.69,15.2,-0.05529,3e-05,7.78513]
[1777450558774,47.32,77020.71,15.2,-0.0553,3e-05,7.78645]
[1777450563811,47.32,77023.95,15.2,-0.05517,3e-05,7.77272]
[1777450568847,47.31,77029.03,15.2,-0.05498,3e-05,7.7524]
[1777450574889,47.31,77028.78,15.2,-0.05498,3e-05,7.75138]
[1777450579925,47.31,77029.08,15.2,-0.05495,3e-05,7.74867]
[1777450584959,47.3,77029.25,15.2,-0.05493,3e-05,7.74645]
[1777450589993,47.3,77029.65,15.2,-0.0549,3e-05,7.74339]
[1777450595044,47.29,77029.4,15.2,-0.05488,3e-05,7.73958]
[1777450600079,47.29,77039.39,15.2,-0.05453,3e-05,7.70165]
[1777450605114,47.29,77039.53,15.2,-0.05451,3e-05,7.6999]
[1777450610149,47.28,77040.05,15.2,-0.05448,3e-05,7.69678]
[1777450615184,47.28,77042.05,15.2,-0.05441,3e-05,7.68832]
[1777450620219,47.28,77042.06,15.2,-0.0544,3e-05,7.68713]
[1777450625254,47.28,77043.71,15.2,-0.05433,3e-05,7.68001]
[1777450630744,47.27,77039.21,15.2,-0.05447,3e-05,7.69551]
[1777450636331,47.27,77029.45,15.2,-0.05478,3e-05,7.72922]
[1777450641366,47.26,77030.68,15.2,-0.05473,3e-05,7.72326]
[1777450646649,47.26,77037.24,15.2,-0.0545,3e-05,7.6982]
[1777450649521,47.26,77038.66,15.2,-0.05445,3e-05,7.69228]
[1777450655465,47.26,77042.28,15.2,-0.05429,3e-05,7.67443]
[1777450660500,47.25,77041.71,15.2,-0.0543,3e-05,7.67548]
[1777450665535,47.25,77042.28,15.2,-0.05427,3e-05,7.67218]
[1777450670570,47.25,77041.77,15.2,-0.05428,3e-05,7.67302]
[1777450673930,47.25,77041.8,15.2,-0.05427,3e-05,7.67251]
[1777450676072,47.25,77050.42,15.2,-0.05398,3e-05,7.64081]
[1777450685675,47.24,77047.5,15.2,-0.05407,3e-05,7.64984]
[1777450690710,47.24,77047.19,15.2,-0.05407,3e-05,7.65014]
[1777450696752,47.24,77048.66,15.2,-0.05401,3e-05,7.64385]
[1777450701788,47.24,77048.87,15.2,-0.054,3e-05,7.64231]
[1777450706823,47.23,77050.13,15.2,-0.05395,3e-05,7.63699]
[1777450711858,47.23,77049.48,15.2,-0.05394,3e-05,7.63551]
[1777450716893,47.23,77050.65,15.2,-0.0539,3e-05,7.63057]
[1777450720385,47.23,77055.7,15.2,-0.05373,3e-05,7.61192]
[1777450720426,47.23,77055.7,15.2,-0.05373,3e-05,7.61192]
[1777450725956,47.23,77060.75,15.2,-0.05355,3e-05,7.59277]
[1777450727477,47.23,77061.03,15.2,-0.05354,3e-05,7.5917]
[1777450737033,47.23,77061.0,15.2,-0.05354,3e-05,7.59115]
[1777450742073,47.23,77056.84,15.2,-0.05367,3e-05,7.6059]
[1777450747103,47.22,77057.16,15.2,-0.05366,3e-05,7.6043]
[1777450752138,47.22,77060.79,15.2,-0.05354,3e-05,7.59081]
[1777450752385,47.22,77060.79,15.2,-0.05354,3e-05,7.59081]
[1777450758179,47.22,77073.16,15.2,-0.05313,3e-05,7.54595]
[1777450763289,47.23,77077.29,15.2,-0.053,3e-05,7.53184]
[1777450766133,47.23,77077.95,15.2,-0.05298,3e-05,7.53002]
[1777450766236,47.23,77082.99,15.2,-0.05282,3e-05,7.51251]
[1777450770760,47.22,77083.93,15.2,-0.05276,3e-05,7.50535]
[1777450770862,47.22,77085.03,15.2,-0.05272,3e-05,7.50081]
[1777450772731,47.22,77086.75,15.2,-0.05264,3e-05,7.49154]
[1777450772831,47.22,77086.75,15.2,-0.05264,3e-05,7.49178]
[1777450774922,47.22,77094.23,15.2,-0.0524,3e-05,7.46496]
[1777450775024,47.22,77096.12,15.2,-0.05233,3e-05,7.45775]
[1777450780052,47.22,77096.11,15.2,-0.05234,3e-05,7.45831]
[1777450783166,47.22,77096.13,15.2,-0.05234,3e-05,7.45877]
[1777450792418,47.22,77091.95,15.2,-0.05249,3e-05,7.47561]
[1777450797453,47.23,77094.5,15.2,-0.05242,3e-05,7.46724]
[1777450802488,47.23,77088.72,15.2,-0.05261,3e-05,7.48871]
[1777450807523,47.23,77082.81,15.2,-0.05281,3e-05,7.51042]
[1777450812559,47.23,77083.36,15.2,-0.0528,3e-05,7.50882]
[1777450817594,47.23,77094.09,15.2,-0.05245,3e-05,7.47081]
[1777450819379,47.23,77094.76,15.2,-0.05243,3e-05,7.46855]
[1777450819608,47.23,77096.94,15.2,-0.05236,3e-05,7.46089]
[1777450820423,47.23,77096.94,15.2,-0.05236,3e-05,7.46089]
[1777450820432,47.23,77096.94,15.2,-0.05236,3e-05,7.46089]
[1777450820615,47.23,77098.96,15.2,-0.05229,3e-05,7.45342]
[1777450826657,47.23,77099.62,15.2,-0.05228,3e-05,7.45212]
[1777450832059,47.24,77104.82,15.2,-0.05212,3e-05,7.4343]
[1777450837571,47.24,77112.81,15.2,-0.05185,3e-05,7.40427]
[1777450838045,47.24,77113.73,15.2,-0.05183,3e-05,7.40125]
[1777450843778,47.24,77119.55,15.2,-0.05163,3e-05,7.37988]
[1777450849030,47.24,77118.21,15.2,-0.05167,3e-05,7.38421]
[1777450854855,47.24,77118.49,15.2,-0.05166,3e-05,7.38238]
[1777450859889,47.23,77121.1,15.2,-0.05157,3e-05,7.37256]
[1777450864938,47.23,77126.57,15.2,-0.05139,3e-05,7.35266]
[1777450865825,47.23,77126.57,15.2,-0.05139,3e-05,7.35266]
[1777450867695,47.23,77131.14,15.2,-0.05124,3e-05,7.33637]
[1777450867697,47.23,77131.14,15.2,-0.05124,3e-05,7.33637]
[1777450867947,47.23,77130.71,15.2,-0.05126,3e-05,7.33785]
[1777450869746,47.23,77131.21,15.2,-0.05124,3e-05,7.33643]
[1777450869961,47.23,77131.1,15.2,-0.05125,3e-05,7.33718]
[1777450874996,47.23,77131.83,15.2,-0.05122,3e-05,7.33441]
[1777450880031,47.23,77134.03,15.2,-0.05115,3e-05,7.32646]
[1777450885066,47.23,77133.07,15.2,-0.05118,3e-05,7.32975]
[1777450890102,47.23,77139.59,15.2,-0.05097,3e-05,7.30664]
[1777450895137,47.23,77136.01,15.2,-0.05107,3e-05,7.31623]
[1777450900196,47.23,77136.63,15.2,-0.05105,3e-05,7.31401]
[1777450906215,47.23,77139.0,15.2,-0.05097,3e-05,7.30562]
[1777450911250,47.23,77137.33,15.2,-0.05103,3e-05,7.31155]
[1777450916285,47.23,77131.45,15.2,-0.05121,3e-05,7.33142]
[1777450919796,47.23,77129.53,15.2,-0.05127,3e-05,7.33807]
[1777450920313,47.23,77129.06,15.2,-0.05128,3e-05,7.33968]
[1777450925264,47.23,77128.85,15.2,-0.0513,3e-05,7.34143]
[1777450927377,47.24,77126.26,15.2,-0.05139,3e-05,7.35159]
[1777450927446,47.24,77124.28,15.2,-0.05145,3e-05,7.35892]
[1777450932322,47.24,77122.21,15.2,-0.05152,3e-05,7.36596]
[1777450932398,47.23,77120.02,15.2,-0.05159,3e-05,7.3735]
[1777450937433,47.24,77114.89,15.2,-0.05176,3e-05,7.393]
[1777450942293,47.24,77112.2,15.2,-0.05185,3e-05,7.40325]
[1777450947503,47.24,77111.51,15.2,-0.05189,3e-05,7.40717]
[1777450952538,47.25,77107.36,15.2,-0.05201,3e-05,7.41979]
[1777450957573,47.25,77106.88,15.2,-0.05203,3e-05,7.42242]
[1777450962608,47.25,77105.72,15.2,-0.05208,3e-05,7.42745]
[1777450967642,47.25,77101.38,15.2,-0.05223,3e-05,7.44373]
[1777450972678,47.25,77092.12,15.2,-0.05253,3e-05,7.4775]
[1777450977713,47.25,77088.5,15.2,-0.05266,3e-05,7.49083]
[1777450982958,47.25,77086.76,15.2,-0.05271,3e-05,7.49738]
[1777450982967,47.25,77084.73,15.2,-0.05278,3e-05,7.50473]
[1777450988790,47.25,77077.43,15.2,-0.053,3e-05,7.52909]
[1777450990126,47.25,77077.43,15.2,-0.053,3e-05,7.52909]
[1777450990164,47.25,77077.43,15.2,-0.053,3e-05,7.52909]
[1777450990184,47.25,77077.68,15.2,-0.05299,3e-05,7.52741]
[1777450995841,47.25,77079.47,15.2,-0.05293,3e-05,7.52101]
[1777451000879,47.25,77076.92,15.2,-0.05301,3e-05,7.53024]
[1777451002267,47.25,77076.92,15.2,-0.05301,3e-05,7.53024]
[1777451007928,47.25,77067.63,15.2,-0.05332,3e-05,7.56346]
[1777451011763,47.25,77067.71,15.2,-0.05331,3e-05,7.563]
[1777451011956,47.25,77067.91,15.2,-0.05329,3e-05,7.55912]
[1777451014845,47.25,77067.33,15.2,-0.0533,3e-05,7.56032]
[1777451015101,47.24,77066.03,15.2,-0.05334,3e-05,7.56456]
[1777451016361,47.24,77066.03,15.2,-0.05334,3e-05,7.56456]
[1777451022028,47.24,77070.87,15.2,-0.05316,3e-05,7.54567]
[1777451024118,47.24,77070.61,15.2,-0.05317,3e-05,7.54645]
[1777451024214,47.24,77070.45,15.2,-0.05318,3e-05,7.54687]
[1777451030084,47.18,77075.35,15.2,-0.05281,3e-05,7.50599]
[1777451036126,47.15,77075.88,15.2,-0.05268,3e-05,7.49111]
[1777451041161,47.14,77076.05,15.2,-0.05263,3e-05,7.48635]
[1777451046196,47.14,77067.58,15.2,-0.0529,3e-05,7.51524]
[1777451051230,47.13,77068.48,15.2,-0.05285,3e-05,7.51033]
[1777451056266,47.13,77065.8,15.2,-0.05293,3e-05,7.51823]
[1777451061301,47.12,77068.46,15.2,-0.05282,3e-05,7.50692]
[1777451066336,47.12,77068.79,15.2,-0.0528,3e-05,7.5041]
[1777451072378,47.12,77070.55,15.2,-0.0527,3e-05,7.49278]
[1777451077413,47.11,77076.58,15.2,-0.05247,3e-05,7.46738]
[1777451082448,47.09,77077.11,15.2,-0.05241,3e-05,7.45976]
[1777451087399,47.09,77077.95,15.2,-0.05237,3e-05,7.45579]
[1777451092518,47.07,77090.59,15.2,-0.05187,3e-05,7.4007]
[1777451097553,47.06,77091.47,15.2,-0.05181,3e-05,7.39362]
[1777451102590,47.05,77094.19,15.2,-0.05169,3e-05,7.38085]
[1777451107625,47.05,77096.54,15.2,-0.05161,3e-05,7.37203]
[1777451112659,47.04,77092.55,15.2,-0.05173,3e-05,7.38467]
[1777451117695,47.04,77090.79,15.2,-0.05178,3e-05,7.39048]
[1777451123128,47.04,77089.86,15.2,-0.05181,3e-05,7.39337]
[1777451124172,47.04,77090.23,15.2,-0.05179,3e-05,7.39182]
[1777451129782,47.04,77094.83,15.2,-0.05164,3e-05,7.37487]
[1777451134817,47.04,77094.58,15.2,-0.05163,3e-05,7.37232]
[1777451139852,47.04,77104.86,15.2,-0.05129,3e-05,7.33537]
[1777451144887,47.04,77105.32,15.2,-0.05128,3e-05,7.3336]
[1777451146559,47.04,77105.32,15.2,-0.05128,3e-05,7.3336]
[1777451152422,47.04,77109.01,15.2,-0.05116,3e-05,7.32051]
[1777451152468,47.04,77109.01,15.2,-0.05116,3e-05,7.32051]
[1777451152523,47.04,77109.67,15.2,-0.05114,3e-05,7.3182]
[1777451152860,47.04,77109.67,15.2,-0.05114,3e-05,7.3182]
[1777451157978,47.03,77117.76,15.2,-0.05086,3e-05,7.2875]
[1777451160986,47.03,77118.44,15.2,-0.05083,3e-05,7.28435]
[1777451166625,47.03,77118.29,15.2,-0.05082,3e-05,7.283]
[1777451168353,47.02,77118.1,15.2,-0.05082,3e-05,7.28293]
[1777451172589,47.02,77118.12,15.2,-0.0508,3e-05,7.28103]
[1777451178118,47.01,77118.29,15.2,-0.05078,3e-05,7.27791]
[1777451179639,47.01,77118.29,15.2,-0.05078,3e-05,7.27791]
[1777451187189,47.01,77118.92,15.2,-0.05073,3e-05,7.27287]
[1777451196245,47.0,77117.03,15.2,-0.05074,3e-05,7.2731]
[1777451197084,47.0,77117.03,15.2,-0.05074,3e-05,7.2731]
[1777451202288,46.98,77107.86,15.2,-0.05099,3e-05,7.29982]
[1777451205217,46.98,77108.04,15.2,-0.05097,3e-05,7.2984]
[1777451211351,46.97,77107.9,15.2,-0.05095,3e-05,7.29617]
[1777451216386,46.95,77106.25,15.2,-0.05093,3e-05,7.29308]
[1777451219151,46.95,77103.68,15.2,-0.051,3e-05,7.30143]
[1777451224443,46.94,77103.19,15.2,-0.051,3e-05,7.30071]
[1777451229478,46.94,77103.08,15.2,-0.05098,3e-05,7.29909]
[1777451230279,46.94,77103.08,15.2,-0.05098,3e-05,7.29909]
[1777451231539,46.94,77103.3,15.2,-0.05097,3e-05,7.29791]
[1777451232222,46.94,77103.34,15.2,-0.05097,3e-05,7.29737]
[1777451237279,46.93,77104.35,15.2,-0.05092,3e-05,7.29181]
[1777451242569,46.93,77104.52,15.2,-0.05089,3e-05,7.28889]
[1777451247604,46.92,77104.31,15.2,-0.05088,3e-05,7.28774]
[1777451252638,46.92,77106.18,15.2,-0.05079,3e-05,7.27619]
[1777451257674,46.91,77105.93,15.2,-0.05078,3e-05,7.2753]
[1777451262709,46.91,77105.79,15.2,-0.05077,3e-05,7.27402]
[1777451267744,46.9,77105.07,15.2,-0.05078,3e-05,7.2748]
[1777451272779,46.9,77106.14,15.2,-0.05073,3e-05,7.26924]
[1777451277814,46.9,77105.76,15.2,-0.05072,3e-05,7.26887]
[1777451282849,46.89,77104.37,15.2,-0.05075,3e-05,7.27208]
[1777451288891,46.89,77102.77,15.2,-0.05079,3e-05,7.27565]
[1777451293925,46.88,77097.91,15.2,-0.05092,3e-05,7.29107]
[1777451298961,46.88,77099.0,15.2,-0.05087,3e-05,7.28534]
[1777451303996,46.87,77100.47,15.2,-0.05081,3e-05,7.27831]
[1777451309032,46.87,77099.81,15.2,-0.05082,3e-05,7.2789]
[1777451314067,46.86,77099.06,15.2,-0.05081,3e-05,7.27676]
[1777451319101,46.86,77098.95,15.2,-0.05079,3e-05,7.27541]
[1777451324137,46.86,77099.14,15.2,-0.05077,3e-05,7.273]
[1777451329172,46.85,77100.0,15.2,-0.05073,3e-05,7.26824]
[1777451329853,46.85,77100.0,15.2,-0.05073,3e-05,7.26824]
[1777451335215,46.85,77100.49,15.2,-0.0507,3e-05,7.26449]
[1777451340249,46.84,77100.84,15.2,-0.05067,3e-05,7.26129]
[1777451345285,46.84,77100.61,15.2,-0.05066,3e-05,7.2605]
[1777451350320,46.83,77100.85,15.2,-0.05064,3e-05,7.25807]
[1777451355354,46.83,77102.1,15.2,-0.05059,3e-05,7.25209]
[1777451360392,46.83,77102.74,15.2,-0.05055,3e-05,7.24834]
[1777451365427,46.82,77100.93,15.2,-0.0506,3e-05,7.25329]
[1777451370462,46.82,77100.23,15.2,-0.05061,3e-05,7.25427]
[1777451375498,46.82,77100.47,15.2,-0.05057,3e-05,7.24887]
[1777451381539,46.81,77101.09,15.2,-0.05053,3e-05,7.24491]
[1777451383611,46.81,77100.61,15.2,-0.05054,3e-05,7.24632]
[1777451384634,46.81,77100.98,15.2,-0.05053,3e-05,7.24472]
[1777451390601,46.8,77100.97,15.2,-0.05051,3e-05,7.24274]
[1777451395639,46.8,77100.86,15.2,-0.0505,3e-05,7.2417]
[1777451400674,46.79,77089.73,15.2,-0.05082,3e-05,7.27717]
[1777451405709,46.75,77082.7,15.2,-0.05089,3e-05,7.2844]
[1777451410744,46.71,77082.73,15.2,-0.05075,3e-05,7.26767]
[1777451415779,46.7,77070.18,15.2,-0.05114,3e-05,7.31078]
[1777451420814,46.7,77069.66,15.2,-0.05114,3e-05,7.31071]
[1777451425850,46.69,77073.0,15.2,-0.05101,3e-05,7.29692]
[1777451430885,46.69,77074.84,15.2,-0.05094,3e-05,7.28862]
[1777451435920,46.68,77077.7,15.2,-0.05081,3e-05,7.27377]
[1777451440955,46.68,77072.91,15.2,-0.05095,3e-05,7.28931]
[1777451445992,46.68,77074.1,15.2,-0.0509,3e-05,7.28343]
[1777451451028,46.67,77073.76,15.2,-0.0509,3e-05,7.28306]
[1777451456062,46.67,77075.13,15.2,-0.05084,3e-05,7.27661]
[1777451461098,46.67,77076.74,15.2,-0.05077,3e-05,7.2694]
[1777451466133,46.66,77073.83,15.2,-0.05085,3e-05,7.27834]
[1777451471168,46.66,77073.43,15.2,-0.05085,3e-05,7.27826]
[1777451476203,46.65,77065.74,15.2,-0.05109,3e-05,7.30414]
[1777451481238,46.65,77065.23,15.2,-0.05109,3e-05,7.30425]
[1777451482009,46.65,77065.23,15.2,-0.05109,3e-05,7.30425]
[1777451487281,46.64,77065.38,15.2,-0.05104,3e-05,7.29869]
[1777451492316,46.63,77057.26,15.2,-0.05127,3e-05,7.32295]
[1777451498358,46.63,77055.67,15.2,-0.0513,3e-05,7.32638]
[1777451503393,46.62,77055.94,15.2,-0.05127,3e-05,7.32313]
[1777451508428,46.62,77055.56,15.2,-0.05127,3e-05,7.32261]
[1777451513462,46.61,77056.52,15.2,-0.05122,3e-05,7.31728]
[1777451515122,46.61,77057.85,15.2,-0.05117,3e-05,7.31214]
[1777451515169,46.61,77057.85,15.2,-0.05117,3e-05,7.31214]
[1777451516484,46.61,77039.64,15.2,-0.05176,3e-05,7.37686]
[1777451521519,46.6,77038.87,15.2,-0.05176,3e-05,7.37729]
[1777451522591,46.6,77038.87,15.2,-0.05176,3e-05,7.37729]
[1777451528567,46.6,77032.57,15.2,-0.05194,3e-05,7.39655]
[1777451533604,46.59,77030.68,15.2,-0.05198,3e-05,7.40086]
[1777451535313,46.59,77029.2,15.2,-0.05202,3e-05,7.4057]
[1777451536099,46.59,77029.06,15.2,-0.05202,3e-05,7.40569]
[1777451541660,46.58,77027.47,15.2,-0.05205,3e-05,7.40834]
[1777451546695,46.57,77016.14,15.2,-0.0524,3e-05,7.44669]
[1777451551633,46.57,77003.03,15.2,-0.05281,3e-05,7.49186]
[1777451551674,46.57,77003.03,15.2,-0.05281,3e-05,7.49186]
[1777451556766,46.56,77000.03,15.2,-0.05285,3e-05,7.49569]
[1777451560130,46.55,77000.05,15.2,-0.05283,3e-05,7.49362]
[1777451560502,46.55,77000.05,15.2,-0.05283,3e-05,7.49362]
[1777451561527,46.55,76998.37,15.2,-0.05288,3e-05,7.49908]
[1777451563177,46.55,76998.71,15.2,-0.05286,3e-05,7.49649]
[1777451563656,46.55,76998.71,15.2,-0.05286,3e-05,7.49649]
[1777451564339,46.55,76998.93,15.2,-0.05285,3e-05,7.49502]
[1777451565128,46.54,76998.81,15.2,-0.05285,3e-05,7.49479]
[1777451566138,46.54,76998.82,15.2,-0.05284,3e-05,7.49408]
[1777451571870,46.53,76997.94,15.2,-0.05283,3e-05,7.49333]
[1777451574169,46.53,76998.16,15.2,-0.05281,3e-05,7.49121]
[1777451579926,46.52,77002.21,15.2,-0.05265,3e-05,7.47258]
[1777451581239,46.52,77002.37,15.2,-0.05263,3e-05,7.47137]
[1777451583732,46.52,76996.43,15.2,-0.05282,3e-05,7.4918]
[1777451583956,46.52,76996.43,15.2,-0.05282,3e-05,7.4918]
[1777451584744,46.51,76994.29,15.2,-0.05289,3e-05,7.49896]
[1777451589998,46.5,76993.64,15.2,-0.05287,3e-05,7.49733]
[1777451595034,46.5,76991.36,15.2,-0.05292,3e-05,7.50236]
[1777451600070,46.49,76990.98,15.2,-0.0529,3e-05,7.50042]
[1777451605106,46.48,76991.32,15.2,-0.05286,3e-05,7.49587]
[1777451610141,46.47,76993.02,15.2,-0.05278,3e-05,7.48643]
[1777451615176,46.46,76991.36,15.2,-0.05278,3e-05,7.4862]
[1777451620211,46.46,76991.84,15.2,-0.05274,3e-05,7.48128]
[1777451625246,46.45,76991.73,15.2,-0.05271,3e-05,7.47856]
[1777451630281,46.44,76991.4,15.2,-0.0527,3e-05,7.47669]
[1777451635315,46.43,76996.13,15.2,-0.05252,3e-05,7.45647]
[1777451640350,46.43,76996.57,15.2,-0.05247,3e-05,7.452]
[1777451645386,46.42,76994.25,15.2,-0.05253,3e-05,7.45762]
[1777451649414,46.41,76979.7,15.2,-0.05299,3e-05,7.50849]
[1777451654449,46.38,76980.43,15.2,-0.05283,3e-05,7.49089]
[1777451659484,46.37,76979.54,15.2,-0.05284,3e-05,7.49101]
[1777451664519,46.36,76979.06,15.2,-0.05282,3e-05,7.48965]
[1777451670037,46.33,76974.72,15.2,-0.05284,3e-05,7.49083]
[1777451675600,46.3,76979.62,15.2,-0.05257,3e-05,7.46009]
[1777451680635,46.3,76979.5,15.2,-0.05255,3e-05,7.4577]
[1777451685670,46.29,76977.77,15.2,-0.05258,3e-05,7.46121]
[1777451690705,46.28,76979.2,15.2,-0.05251,3e-05,7.4532]
[1777451695739,46.28,76984.32,15.2,-0.05231,3e-05,7.43181]
[1777451700775,46.27,76984.57,15.2,-0.05228,3e-05,7.42834]
[1777451705810,46.27,76990.56,15.2,-0.05206,3e-05,7.40406]
[1777451710845,46.26,76990.17,15.2,-0.05206,3e-05,7.40312]
[1777451715880,46.25,76988.98,15.2,-0.05207,3e-05,7.40508]
[1777451720915,46.25,76990.55,15.2,-0.052,3e-05,7.39701]
[1777451725950,46.24,76990.05,15.2,-0.052,3e-05,7.3965]
[1777451730985,46.24,76990.1,15.2,-0.05197,3e-05,7.394]
[1777451736020,46.23,76990.82,15.2,-0.05191,3e-05,7.38601]
[1777451741055,46.23,76987.91,15.2,-0.05199,3e-05,7.39431]
[1777451746090,46.22,76987.4,15.2,-0.05198,3e-05,7.39385]
[1777451749113,46.22,76969.89,15.2,-0.05255,3e-05,7.45643]
[1777451750111,46.22,76969.89,15.2,-0.05255,3e-05,7.45643]
[1777451750444,46.22,76966.19,15.2,-0.05267,3e-05,7.46943]
[1777451753385,46.18,76959.66,15.2,-0.05278,3e-05,7.48046]
[1777451756166,46.17,76975.37,15.2,-0.05219,3e-05,7.41571]
[1777451756400,46.17,76975.37,15.2,-0.05219,3e-05,7.41571]
[1777451762216,46.16,76988.84,15.2,-0.05172,3e-05,7.36374]
[1777451762551,46.16,76988.84,15.2,-0.05172,3e-05,7.36374]
[1777451767279,46.16,76998.4,15.2,-0.05139,3e-05,7.32744]
[1777451771642,46.13,76988.88,15.2,-0.05161,3e-05,7.35166]
[1777451772171,46.13,76988.88,15.2,-0.05161,3e-05,7.35166]
[1777451778324,46.12,76997.73,15.2,-0.0513,3e-05,7.31701]
[1777451783359,46.12,76998.33,15.2,-0.05126,3e-05,7.31319]
[1777451788393,46.12,76998.62,15.2,-0.05124,3e-05,7.31052]
[1777451793429,46.11,76996.22,15.2,-0.05128,3e-05,7.31456]
[1777451798464,46.11,76993.54,15.2,-0.05136,3e-05,7.32262]
[1777451803499,46.1,76990.74,15.2,-0.05143,3e-05,7.33107]
[1777451808535,46.1,77000.31,15.2,-0.0511,3e-05,7.2946]
[1777451813573,46.1,77001.09,15.2,-0.05107,3e-05,7.29032]
[1777451818605,46.09,76989.88,15.2,-0.05142,3e-05,7.3295]
[1777451823640,46.09,76994.58,15.2,-0.05125,3e-05,7.31071]
[1777451828675,46.09,77002.63,15.2,-0.05097,3e-05,7.28001]
[1777451833710,46.08,77001.73,15.2,-0.05099,3e-05,7.28199]
[1777451838745,46.08,77002.69,15.2,-0.05095,3e-05,7.27697]
[1777451844924,46.08,77002.86,15.2,-0.05093,3e-05,7.27535]
[1777451850832,46.07,77002.99,15.2,-0.05091,3e-05,7.27289]
[1777451856874,46.07,77002.78,15.2,-0.05089,3e-05,7.26913]
[1777451861909,46.06,77002.65,15.2,-0.05088,3e-05,7.26839]
[1777451867109,46.06,76991.54,15.2,-0.05123,3e-05,7.30763]
[1777451872987,46.06,76996.66,15.2,-0.05105,3e-05,7.28691]
[1777451878022,46.05,76998.54,15.2,-0.05097,3e-05,7.27877]
[1777451882203,46.05,77007.86,15.2,-0.05066,3e-05,7.24426]
[1777451885064,46.05,77015.15,15.2,-0.05042,3e-05,7.21742]
[1777451885113,46.05,77015.15,15.2,-0.05042,3e-05,7.21742]
[1777451891113,46.05,77019.12,15.2,-0.05028,3e-05,7.20217]
[1777451891522,46.05,77019.12,15.2,-0.05028,3e-05,7.20217]
[1777451897155,46.05,77019.27,15.2,-0.05027,3e-05,7.20093]
[1777451902190,46.05,77020.62,15.2,-0.05022,3e-05,7.19553]
[1777451907225,46.04,77020.52,15.2,-0.05022,3e-05,7.19538]
[1777451912260,46.04,77020.75,15.2,-0.05019,3e-05,7.19101]
[1777451917295,46.04,77020.75,15.2,-0.05019,3e-05,7.19056]
[1777451922333,46.04,77021.03,15.2,-0.05018,3e-05,7.1891]
[1777451927368,46.04,77021.36,15.2,-0.05016,3e-05,7.18747]
[1777451932403,46.04,77024.99,15.2,-0.05004,3e-05,7.17403]
[1777451937438,46.04,77026.24,15.2,-0.05,3e-05,7.16928]
[1777451942473,46.04,77012.91,15.2,-0.05042,3e-05,7.21684]
[1777451947508,46.04,77011.83,15.2,-0.05045,3e-05,7.22004]
[1777451952542,46.03,77010.11,15.2,-0.0505,3e-05,7.2255]
[1777451957578,46.03,77003.51,15.2,-0.05071,3e-05,7.24853]
[1777451963146,46.03,77002.33,15.2,-0.05074,3e-05,7.252]
[1777451968657,46.03,77005.7,15.2,-0.05062,3e-05,7.23847]
[1777451973692,46.02,77004.72,15.2,-0.05063,3e-05,7.23808]
[1777451978727,46.02,77004.75,15.2,-0.05062,3e-05,7.23711]
[1777451983762,46.02,77005.26,15.2,-0.05059,3e-05,7.23441]
[1777451988797,46.02,77007.47,15.2,-0.05051,3e-05,7.22564]
[1777451993832,46.02,77011.69,15.2,-0.05037,3e-05,7.20976]
[1777451998867,46.02,77011.45,15.2,-0.05037,3e-05,7.21004]
[1777452003902,46.01,77012.33,15.2,-0.05034,3e-05,7.20629]
[1777452005270,46.01,77012.33,15.2,-0.05034,3e-05,7.20629]
[1777452005289,46.01,77012.33,17.5,-0.05034,3e-05,7.20629]
[1777452007282,46.01,77013.53,17.5,-0.0503,3e-05,7.20174]
[1777452012965,46.01,77014.32,17.5,-0.05027,3e-05,7.19813]
[1777452017565,46.01,77012.3,17.5,-0.05033,3e-05,7.20509]
[1777452025805,46.01,77012.01,17.5,-0.05033,3e-05,7.20517]
[1777452031092,46.01,77005.83,17.5,-0.05051,3e-05,7.22368]
[1777452033985,46.01,76999.87,17.5,-0.0507,3e-05,7.24493]
[1777452034778,46.01,76998.56,17.5,-0.05074,3e-05,7.24949]
[1777452037132,46.0,76997.87,17.5,-0.05076,3e-05,7.25162]
[1777452040895,46.0,76997.89,17.5,-0.05075,3e-05,7.25078]
[1777452047204,46.0,77011.07,17.5,-0.05031,3e-05,7.20211]
[1777452052239,46.0,77011.87,17.5,-0.05028,3e-05,7.19868]
[1777452056674,46.0,77013.05,17.5,-0.05024,3e-05,7.19413]
[1777452060780,46.0,77013.98,17.5,-0.05021,3e-05,7.19033]
[1777452065332,46.0,77013.67,17.5,-0.05021,3e-05,7.19108]
[1777452071372,45.99,77011.11,17.5,-0.05029,3e-05,7.1996]
[1777452076407,45.99,77011.5,17.5,-0.05027,3e-05,7.1977]
[1777452081442,45.99,77011.63,17.5,-0.05026,3e-05,7.19675]
[1777452083422,45.99,77017.6,17.5,-0.05007,3e-05,7.17516]
[1777452088491,45.99,77022.17,17.5,-0.04992,3e-05,7.15855]
[1777452093526,45.99,77022.43,17.5,-0.04989,3e-05,7.15445]
[1777452098561,45.99,77024.81,17.5,-0.04982,3e-05,7.14583]
[1777452103596,45.99,77026.97,17.5,-0.04975,3e-05,7.13809]
[1777452108631,45.99,77024.66,17.5,-0.04982,3e-05,7.14641]
[1777452113666,45.99,77024.78,17.5,-0.04982,3e-05,7.14593]
[1777452121721,45.99,77024.47,17.5,-0.04983,3e-05,7.14695]
[1777452126757,45.99,77025.39,17.5,-0.0498,3e-05,7.1436]
[1777452132799,45.99,77024.9,17.5,-0.04981,3e-05,7.1453]
[1777452137834,45.99,77021.76,17.5,-0.04991,3e-05,7.15641]
[1777452142869,45.99,77018.79,17.5,-0.05,3e-05,7.16683]
[1777452147904,45.99,77019.6,17.5,-0.04998,3e-05,7.16363]
[1777452152939,45.99,77020.63,17.5,-0.04992,3e-05,7.15664]
[1777452157974,45.99,77024.08,17.5,-0.04981,3e-05,7.14413]
[1777452163009,45.99,77024.56,17.5,-0.04979,3e-05,7.14231]
[1777452168050,45.99,77014.06,17.5,-0.05013,3e-05,7.17996]
[1777452169826,45.99,77006.12,17.5,-0.05039,3e-05,7.20854]
[1777452175102,45.98,77002.88,17.5,-0.05048,3e-05,7.2193]
[1777452178061,45.98,77004.36,17.5,-0.05043,3e-05,7.21364]
[1777452183159,45.98,77004.66,17.5,-0.05042,3e-05,7.21167]
[1777452188193,45.98,77003.03,17.5,-0.05046,3e-05,7.21678]
[1777452193229,45.98,77004.6,17.5,-0.0504,3e-05,7.21033]
[1777452198263,45.98,77020.06,17.5,-0.0499,3e-05,7.15403]
[1777452203299,45.98,77019.82,17.5,-0.0499,3e-05,7.15464]
[1777452208334,45.98,77019.93,17.5,-0.0499,3e-05,7.15398]
[1777452213369,45.97,77017.22,17.5,-0.04996,3e-05,7.1604]
[1777452218403,45.97,77019.99,17.5,-0.04987,3e-05,7.15017]
[1777452223439,45.97,77019.04,17.5,-0.0499,3e-05,7.1533]
[1777452228474,45.97,77019.5,17.5,-0.04988,3e-05,7.15139]
[1777452233509,45.97,77021.04,17.5,-0.04983,3e-05,7.14562]
[1777452238544,45.97,77022.17,17.5,-0.04979,3e-05,7.14133]
[1777452239355,45.97,77022.17,17.5,-0.04979,3e-05,7.14133]
[1777452244586,45.97,77024.2,17.5,-0.04973,3e-05,7.13384]
[1777452246208,45.97,77026.36,17.5,-0.04966,3e-05,7.12607]
[1777452249952,45.97,77028.17,17.5,-0.0496,3e-05,7.11958]
[1777452255668,45.97,77032.32,17.5,-0.04947,3e-05,7.10487]
[1777452260703,45.97,77032.85,17.5,-0.04945,3e-05,7.10309]
[1777452265738,45.97,77033.85,17.5,-0.04942,3e-05,7.09966]
[1777452270773,45.97,77034.1,17.5,-0.04941,3e-05,7.09892]
[1777452275808,45.97,77044.89,17.5,-0.04906,3e-05,7.05841]
[1777452280843,45.98,77046.22,17.5,-0.04902,3e-05,7.05417]
[1777452285877,45.98,77051.33,17.5,-0.04886,3e-05,7.03664]
[1777452289305,45.98,77052.24,17.5,-0.04884,3e-05,7.03369]
[1777452293485,45.98,77052.01,17.5,-0.04885,3e-05,7.03509]
[1777452298969,45.98,77050.24,17.5,-0.04892,3e-05,7.04239]
[1777452304009,45.98,77058.86,17.5,-0.04865,3e-05,7.01246]
[1777452309041,45.99,77060.06,17.5,-0.04862,3e-05,7.0092]
[1777452315084,45.99,77060.13,17.5,-0.04863,3e-05,7.01017]
[1777452320119,45.99,77062.81,17.5,-0.04855,3e-05,7.00174]
[1777452325154,45.99,77055.63,17.5,-0.04879,3e-05,7.02832]
[1777452330172,46.0,77052.96,17.5,-0.04888,3e-05,7.03851]
[1777452330943,46.0,77053.37,17.5,-0.04887,3e-05,7.03721]
[1777452336231,46.0,77049.5,17.5,-0.04898,3e-05,7.04885]
[1777452341267,46.0,77050.56,17.5,-0.04895,3e-05,7.0459]
[1777452346302,46.0,77047.24,17.5,-0.04906,3e-05,7.05831]
[1777452351336,46.0,77048.47,17.5,-0.04903,3e-05,7.05452]
[1777452356374,46.01,77048.78,17.5,-0.04902,3e-05,7.05401]
[1777452361413,46.01,77049.39,17.5,-0.04901,3e-05,7.05246]
[1777452366448,46.01,77050.87,17.5,-0.04897,3e-05,7.04785]
[1777452371483,46.01,77051.02,17.5,-0.04897,3e-05,7.048]
[1777452376518,46.01,77048.48,17.5,-0.04906,3e-05,7.05768]
[1777452381552,46.01,77048.89,17.5,-0.04905,3e-05,7.05682]
[1777452384374,46.01,77049.03,17.5,-0.04905,3e-05,7.05657]
[1777452385004,46.01,77056.52,17.5,-0.04881,3e-05,7.03007]
[1777452387200,46.01,77062.22,17.5,-0.04863,3e-05,7.0102]
[1777452392630,46.02,77061.46,17.5,-0.04865,3e-05,7.01107]
[1777452398673,46.02,77060.63,17.5,-0.04869,3e-05,7.01519]
[1777452403708,46.02,77058.41,17.5,-0.04876,3e-05,7.02402]
[1777452408743,46.03,77057.29,17.5,-0.04881,3e-05,7.02886]
[1777452413777,46.03,77056.64,17.5,-0.04883,3e-05,7.03199]
[1777452415623,46.03,77056.73,17.5,-0.04883,3e-05,7.03183]
[1777452420827,46.03,77057.59,17.5,-0.04881,3e-05,7.02975]
[1777452425862,46.03,77057.51,17.5,-0.04882,3e-05,7.03084]
[1777452430897,46.03,77060.59,17.5,-0.04873,3e-05,7.02072]
[1777452435933,46.04,77059.79,17.5,-0.04877,3e-05,7.02444]
[1777452440968,46.04,77060.5,17.5,-0.04875,3e-05,7.02279]
[1777452447009,46.04,77060.35,17.5,-0.04877,3e-05,7.02437]
[1777452452045,46.04,77060.47,17.5,-0.04875,3e-05,7.0218]
[1777452457080,46.05,77060.58,17.5,-0.04875,3e-05,7.02231]
[1777452462115,46.05,77048.47,17.5,-0.04914,3e-05,7.06614]
[1777452463721,46.05,77048.47,17.5,-0.04914,3e-05,7.06614]
[1777452469164,46.05,77047.15,17.5,-0.04919,3e-05,7.07151]
[1777452474199,46.05,77043.68,17.5,-0.04931,3e-05,7.0843]
[1777452479234,46.05,77039.94,17.5,-0.04943,3e-05,7.0979]
[1777452484269,46.05,77038.16,17.5,-0.04949,3e-05,7.10444]
[1777452489304,46.05,77039.62,17.5,-0.04944,3e-05,7.09934]
[1777452494339,46.05,77038.68,17.5,-0.04947,3e-05,7.10279]
[1777452499374,46.05,77036.79,17.5,-0.04953,3e-05,7.10957]
[1777452504409,46.05,77036.82,17.5,-0.04953,3e-05,7.10944]
[1777452509445,46.05,77035.82,17.5,-0.04956,3e-05,7.11296]
[1777452510140,46.05,77035.82,17.5,-0.04956,3e-05,7.11296]
[1777452511037,46.05,77035.82,17.5,-0.04956,3e-05,7.11296]
[1777452513150,46.05,77036.08,17.5,-0.04954,3e-05,7.10896]
[1777452515779,46.05,77036.35,17.5,-0.04953,3e-05,7.10799]
[1777452517572,46.05,77032.31,17.5,-0.04966,3e-05,7.12243]
[1777452518028,46.05,77032.31,17.5,-0.04966,3e-05,7.12243]
[1777452524022,46.05,77028.33,17.5,-0.04978,3e-05,7.13638]
[1777452531603,46.05,77027.43,17.5,-0.04981,3e-05,7.13917]
[1777452536639,46.05,77027.65,17.5,-0.0498,3e-05,7.13815]
[1777452541796,46.05,77027.42,17.5,-0.0498,3e-05,7.1388]
[1777452547716,46.05,77028.53,17.5,-0.04977,3e-05,7.13454]
[1777452552751,46.05,77028.76,17.5,-0.04976,3e-05,7.13356]
[1777452557786,46.05,77029.21,17.5,-0.04974,3e-05,7.1318]
[1777452562823,46.05,77030.88,17.5,-0.04969,3e-05,7.12573]
[1777452567858,46.05,77031.05,17.5,-0.04968,3e-05,7.12508]
[1777452573903,46.05,77030.93,17.5,-0.04966,3e-05,7.12245]
[1777452578938,46.05,77033.95,17.5,-0.04957,3e-05,7.11171]
[1777452583973,46.05,77034.3,17.5,-0.04956,3e-05,7.11059]
[1777452589009,46.05,77033.02,17.5,-0.0496,3e-05,7.1153]
[1777452594044,46.05,77033.05,17.5,-0.0496,3e-05,7.11529]
[1777452596353,46.05,77025.56,17.5,-0.04984,3e-05,7.14212]
[1777452602102,46.05,77023.85,17.5,-0.04989,3e-05,7.14808]
[1777452607139,46.05,77018.92,17.5,-0.05005,3e-05,7.16543]
[1777452612173,46.05,77016.05,17.5,-0.05014,3e-05,7.17538]
[1777452617208,46.04,77016.52,17.5,-0.05012,3e-05,7.17323]
[1777452623063,46.04,77016.53,17.5,-0.05012,3e-05,7.17285]
[1777452628285,46.04,77017.26,17.5,-0.05009,3e-05,7.16963]
[1777452633320,46.04,77017.04,17.5,-0.05007,3e-05,7.16698]
[1777452638354,46.04,77017.4,17.5,-0.05006,3e-05,7.16533]
[1777452643390,46.04,77017.22,17.5,-0.05006,3e-05,7.16563]
[1777452648425,46.04,77017.07,17.5,-0.05006,3e-05,7.16584]
[1777452650506,46.04,77017.0,17.5,-0.05006,3e-05,7.16602]
[1777452656481,46.04,77024.51,17.5,-0.04982,3e-05,7.13866]
[1777452661516,46.04,77023.94,17.5,-0.04984,3e-05,7.14058]
[1777452666551,46.04,77025.13,17.5,-0.0498,3e-05,7.13617]
[1777452671586,46.04,77030.52,17.5,-0.04962,3e-05,7.11685]
[1777452672965,46.04,77030.52,17.5,-0.04962,3e-05,7.11685]
[1777452678635,46.04,77032.96,17.5,-0.04955,3e-05,7.10826]
[1777452684515,46.04,77033.01,17.5,-0.04955,3e-05,7.10822]
[1777452689713,46.04,77034.5,17.5,-0.0495,3e-05,7.10315]
[1777452694747,46.04,77034.45,17.5,-0.04949,3e-05,7.10054]
[1777452699783,46.04,77034.66,17.5,-0.04948,3e-05,7.10004]
[1777452704818,46.04,77033.02,17.5,-0.04954,3e-05,7.10614]
[1777452709853,46.04,77028.74,17.5,-0.04967,3e-05,7.12163]
[1777452714888,46.04,77028.75,17.5,-0.04967,3e-05,7.12166]
[1777452719106,46.04,77028.72,17.5,-0.04968,3e-05,7.12179]
[1777452724958,46.04,77030.81,17.5,-0.04961,3e-05,7.11442]
[1777452729997,46.04,77034.61,17.5,-0.04949,3e-05,7.10102]
[1777452735033,46.04,77042.19,17.5,-0.04925,3e-05,7.07423]
[1777452740068,46.04,77045.25,17.5,-0.04916,3e-05,7.06386]
[1777452745103,46.04,77046.31,17.5,-0.04913,3e-05,7.06066]
[1777452750139,46.05,77046.85,17.5,-0.04912,3e-05,7.05932]
[1777452755174,46.05,77044.45,17.5,-0.04918,3e-05,7.06541]
[1777452760209,46.05,77043.71,17.5,-0.04921,3e-05,7.06856]
[1777452765244,46.05,77044.1,17.5,-0.0492,3e-05,7.06766]
[1777452770279,46.05,77047.02,17.5,-0.04911,3e-05,7.0579]
[1777452775314,46.05,77041.5,17.5,-0.04929,3e-05,7.07804]
[1777452780349,46.05,77041.82,17.5,-0.04928,3e-05,7.0773]
[1777452786319,46.05,77041.26,17.5,-0.0493,3e-05,7.07962]
[1777452791426,46.06,77037.33,17.5,-0.04943,3e-05,7.09403]
[1777452796461,46.06,77038.63,17.5,-0.04939,3e-05,7.08967]
[1777452799237,46.06,77038.54,17.5,-0.0494,3e-05,7.09005]
[1777452803568,46.06,77038.14,17.5,-0.04941,3e-05,7.09176]
[1777452809552,46.06,77037.71,17.5,-0.04943,3e-05,7.09367]
[1777452814587,46.06,77033.68,17.5,-0.04954,3e-05,7.1053]
[1777452817133,46.06,77031.45,17.5,-0.04961,3e-05,7.11332]
[1777452822643,46.06,77033.52,17.5,-0.04955,3e-05,7.10613]
[1777452827678,46.06,77032.35,17.5,-0.04959,3e-05,7.11048]
[1777452832713,46.06,77028.96,17.5,-0.0497,3e-05,7.12277]
[1777452833876,46.06,77028.96,17.5,-0.0497,3e-05,7.12277]
[1777452838693,46.06,77031.49,17.5,-0.04962,3e-05,7.11383]
[1777452843198,46.06,77030.91,17.5,-0.04964,3e-05,7.116]
[1777452848825,46.06,77032.93,17.5,-0.04957,3e-05,7.10898]
[1777452853861,46.06,77033.4,17.5,-0.04956,3e-05,7.10749]
[1777452858896,46.06,77041.14,17.5,-0.04932,3e-05,7.08014]
[1777452863933,46.06,77042.1,17.5,-0.04929,3e-05,7.07719]
[1777452866508,46.06,77040.0,17.5,-0.04936,3e-05,7.08486]
[1777452871989,46.06,77039.9,17.5,-0.04935,3e-05,7.08265]
[1777452877539,46.07,77039.73,17.5,-0.04935,3e-05,7.08359]
[1777452880110,46.07,77039.73,17.5,-0.04936,3e-05,7.08368]
[1777452886087,46.07,77039.27,17.5,-0.04938,3e-05,7.08601]
[1777452891122,46.07,77035.49,17.5,-0.0495,3e-05,7.09985]
[1777452896157,46.07,77035.1,17.5,-0.04951,3e-05,7.1015]
[1777452900474,46.07,77035.22,17.5,-0.04951,3e-05,7.10122]
[1777452907991,46.07,77034.0,17.5,-0.04954,3e-05,7.10432]
[1777452913276,46.06,77034.1,17.5,-0.04953,3e-05,7.10283]
[1777452918311,46.06,77034.8,17.5,-0.0495,3e-05,7.09942]
[1777452923346,46.06,77034.48,17.5,-0.0495,3e-05,7.09966]
[1777452928382,46.06,77033.57,17.5,-0.04952,3e-05,7.10203]
[1777452933417,46.05,77033.32,17.5,-0.0495,3e-05,7.09898]
[1777452938452,46.05,77033.55,17.5,-0.04949,3e-05,7.0973]
[1777452942188,46.05,77034.44,17.5,-0.04945,3e-05,7.09361]
[1777452946743,46.05,77033.92,17.5,-0.04946,3e-05,7.09463]
[1777452950136,46.05,77035.75,17.5,-0.0494,3e-05,7.0876]
[1777452950234,46.05,77035.75,17.5,-0.0494,3e-05,7.08744]
[1777452951183,46.05,77035.75,17.5,-0.0494,3e-05,7.08744]
[1777452955584,46.04,77037.28,17.5,-0.04934,3e-05,7.08047]
[1777452960614,46.04,77036.19,17.5,-0.04935,3e-05,7.0824]
[1777452960615,46.04,77036.19,17.5,-0.04935,3e-05,7.0824]
[1777452965641,46.03,77036.04,17.5,-0.04934,3e-05,7.08059]
[1777452968642,46.03,77035.52,17.5,-0.04935,3e-05,7.08167]
[1777452973697,46.03,77035.22,17.5,-0.04934,3e-05,7.0804]
[1777452978731,46.02,77038.05,17.5,-0.04923,3e-05,7.0684]
[1777452983767,46.02,77038.21,17.5,-0.04921,3e-05,7.06601]
[1777452990816,46.01,77039.0,17.5,-0.04916,3e-05,7.06068]
[1777452995850,46.01,77038.86,17.5,-0.04913,3e-05,7.05641]
[1777452999866,46.0,77039.5,17.5,-0.0491,3e-05,7.05311]
[1777453004915,46.0,77039.39,17.5,-0.04909,3e-05,7.05147]
[1777453009950,45.99,77039.51,17.5,-0.04907,3e-05,7.04903]
[1777453010962,45.99,77039.51,17.5,-0.04907,3e-05,7.04903]
[1777453010979,45.99,77039.51,17.5,-0.04907,3e-05,7.04903]
[1777453017011,45.99,77034.15,17.5,-0.04922,3e-05,7.06576]
[1777453022049,45.98,77033.31,17.5,-0.04923,3e-05,7.06697]
[1777453027084,45.98,77033.97,17.5,-0.04919,3e-05,7.06283]
[1777453032119,45.98,77034.12,17.5,-0.04917,3e-05,7.06053]
[1777453036122,45.97,77034.24,17.5,-0.04916,3e-05,7.0594]
[1777453041182,45.97,77033.72,17.5,-0.04916,3e-05,7.05884]
[1777453046217,45.96,77033.59,17.5,-0.04915,3e-05,7.05759]
[1777453051252,45.96,77031.59,17.5,-0.04918,3e-05,7.05997]
[1777453056287,45.95,77031.7,17.5,-0.04916,3e-05,7.05787]
[1777453058646,45.95,77029.43,17.5,-0.04922,3e-05,7.06529]
[1777453064344,45.95,77031.91,17.5,-0.04913,3e-05,7.05435]
[1777453067844,45.95,77032.43,17.5,-0.0491,3e-05,7.05151]
[1777453069058,45.94,77032.5,17.5,-0.0491,3e-05,7.05094]
[1777453074414,45.94,77031.74,17.5,-0.0491,3e-05,7.05172]
[1777453079449,45.94,77031.7,17.5,-0.04909,3e-05,7.05028]
[1777453079855,45.94,77031.7,17.5,-0.04909,3e-05,7.05028]
[1777453085492,45.93,77033.17,17.5,-0.04903,3e-05,7.04318]
[1777453090527,45.93,77032.84,17.5,-0.04903,3e-05,7.04284]
[1777453093658,45.93,77032.78,17.5,-0.04903,3e-05,7.04276]
[1777453103621,45.92,77031.49,17.5,-0.04904,3e-05,7.04382]
[1777453108657,45.91,77031.41,17.5,-0.04903,3e-05,7.04259]
[1777453113692,45.91,77031.99,17.5,-0.04897,3e-05,7.036]
[1777453118726,45.91,77031.21,17.5,-0.04899,3e-05,7.03734]
[1777453124769,45.9,77031.41,17.5,-0.04897,3e-05,7.03492]
[1777453129804,45.9,77032.08,17.5,-0.04893,3e-05,7.03112]
[1777453134907,45.9,77032.94,17.5,-0.04889,3e-05,7.0267]
[1777453139942,45.89,77032.98,17.5,-0.04888,3e-05,7.02523]
[1777453144977,45.89,77033.02,17.5,-0.04887,3e-05,7.02376]
[1777453150012,45.89,77033.11,17.5,-0.04885,3e-05,7.02213]
[1777453155047,45.88,77033.15,17.5,-0.04884,3e-05,7.02069]
[1777453160082,45.88,77033.11,17.5,-0.04883,3e-05,7.01953]
[1777453165117,45.88,77034.63,17.5,-0.04877,3e-05,7.01287]
[1777453170152,45.87,77035.7,17.5,-0.04872,3e-05,7.00764]
[1777453173776,45.87,77035.85,17.5,-0.04869,3e-05,7.00339]
[1777453174189,45.87,77035.85,17.5,-0.04869,3e-05,7.00339]
[1777453180586,45.87,77035.15,17.5,-0.04871,3e-05,7.00504]
[1777453183136,45.87,77033.71,17.5,-0.04875,3e-05,7.00947]
[1777453188278,45.87,77032.82,17.5,-0.04877,3e-05,7.01119]
[1777453193313,45.86,77032.15,17.5,-0.04878,3e-05,7.01235]
[1777453196284,45.86,77032.38,17.5,-0.04876,3e-05,7.01103]
[1777453200817,45.86,77032.49,17.5,-0.04875,3e-05,7.00941]
[1777453206404,45.85,77027.05,17.5,-0.04891,3e-05,7.02723]
[1777453211439,45.85,77027.12,17.5,-0.0489,3e-05,7.02562]
[1777453212521,45.85,77027.12,17.5,-0.0489,3e-05,7.02562]
[1777453218488,45.85,77026.69,17.5,-0.04889,3e-05,7.02531]
[1777453223523,45.84,77026.48,17.5,-0.04889,3e-05,7.02475]
[1777453228558,45.84,77027.0,17.5,-0.04886,3e-05,7.02161]
[1777453233593,45.84,77027.19,17.5,-0.04882,3e-05,7.01664]
[1777453238628,45.83,77019.19,17.5,-0.04907,3e-05,7.04387]
[1777453243662,45.83,77023.68,17.5,-0.04891,3e-05,7.02637]
[1777453248698,45.83,77024.04,17.5,-0.04889,3e-05,7.02377]
[1777453253734,45.82,77022.26,17.5,-0.04893,3e-05,7.0288]
[1777453258769,45.82,77024.61,17.5,-0.04885,3e-05,7.01909]
[1777453263804,45.82,77023.34,17.5,-0.04888,3e-05,7.02236]
[1777453268839,45.81,77019.89,17.5,-0.04898,3e-05,7.03338]
[1777453273874,45.81,77019.18,17.5,-0.04899,3e-05,7.03454]
[1777453278909,45.81,77020.81,17.5,-0.04892,3e-05,7.02733]
[1777453283944,45.8,77020.71,17.5,-0.04891,3e-05,7.02635]
[1777453284876,45.8,77020.71,17.5,-0.04891,3e-05,7.02635]
[1777453289986,45.8,77026.07,17.5,-0.04873,3e-05,7.00572]
[1777453295021,45.8,77026.25,17.5,-0.0487,3e-05,7.00094]
[1777453299738,45.8,77028.54,17.5,-0.04862,3e-05,6.99214]
[1777453305091,45.79,77027.42,17.5,-0.04864,3e-05,6.9948]
[1777453310126,45.79,77027.05,17.5,-0.04864,3e-05,6.99507]
[1777453315161,45.79,77029.92,17.5,-0.04854,3e-05,6.98381]
[1777453320196,45.79,77031.16,17.5,-0.0485,3e-05,6.97844]
[1777453325231,45.78,77033.31,17.5,-0.04842,3e-05,6.96989]
[1777453330901,45.78,77035.81,17.5,-0.04834,3e-05,6.96035]
[1777453330977,45.78,77036.1,17.5,-0.04832,3e-05,6.95917]
[1777453334841,45.78,77039.5,17.5,-0.04821,3e-05,6.94666]
[1777453334843,45.78,77039.5,17.5,-0.04821,3e-05,6.94666]
[1777453340336,45.78,77042.87,17.5,-0.0481,3e-05,6.93376]
[1777453345859,45.78,77037.6,17.5,-0.04826,3e-05,6.95195]
[1777453351021,45.77,77036.78,17.5,-0.04828,3e-05,6.95395]
[1777453356450,45.77,77035.15,17.5,-0.0483,3e-05,6.9558]
[1777453361485,45.77,77035.28,17.5,-0.04829,3e-05,6.95458]
[1777453366520,45.77,77021.47,17.5,-0.04872,3e-05,7.00291]
[1777453371555,45.77,77017.34,17.5,-0.04884,3e-05,7.01643]
[1777453376590,45.76,77017.58,17.5,-0.04883,3e-05,7.0143]
[1777453381625,45.76,77017.66,17.5,-0.04881,3e-05,7.01275]
[1777453384253,45.76,77017.92,17.5,-0.0488,3e-05,7.01132]
[1777453389681,45.75,77014.82,17.5,-0.04889,3e-05,7.02092]
[1777453392672,45.75,77014.76,17.5,-0.04888,3e-05,7.02061]
[1777453397748,45.75,77015.15,17.5,-0.04886,3e-05,7.0179]
[1777453398884,45.75,77015.03,17.5,-0.04886,3e-05,7.01807]
[1777453404786,45.74,77007.62,17.5,-0.04908,3e-05,7.04267]
[1777453409821,45.74,77004.56,17.5,-0.04917,3e-05,7.05207]
[1777453413058,45.74,77004.58,17.5,-0.04914,3e-05,7.04799]
[1777453413599,45.74,77004.58,17.5,-0.04914,3e-05,7.04799]
[1777453418893,45.73,76994.32,17.5,-0.04945,3e-05,7.0829]
[1777453423613,45.73,76996.58,17.5,-0.04936,3e-05,7.07329]
[1777453428963,45.73,77000.31,17.5,-0.04923,3e-05,7.05785]
[1777453431703,45.72,76999.16,17.5,-0.04926,3e-05,7.0613]
[1777453437023,45.72,77000.42,17.5,-0.0492,3e-05,7.05477]
[1777453442059,45.72,77004.65,17.5,-0.04905,3e-05,7.03814]
[1777453444310,45.71,77003.71,17.5,-0.04908,3e-05,7.04122]
[1777453450120,45.71,77001.0,17.5,-0.04915,3e-05,7.04878]
[1777453455155,45.71,76999.5,17.5,-0.04918,3e-05,7.05261]
[1777453460190,45.7,77000.32,17.5,-0.04914,3e-05,7.0481]
[1777453464072,45.7,77001.02,17.5,-0.04911,3e-05,7.04467]
[1777453469253,45.69,77001.21,17.5,-0.04909,3e-05,7.04219]
[1777453475295,45.69,77000.54,17.5,-0.04908,3e-05,7.03977]
[1777453480333,45.69,76998.74,17.5,-0.04912,3e-05,7.04475]
[1777453485368,45.68,76993.32,17.5,-0.04928,3e-05,7.0626]
[1777453490403,45.68,76994.74,17.5,-0.04922,3e-05,7.05582]
[1777453496446,45.67,76996.42,17.5,-0.04915,3e-05,7.04789]
[1777453501480,45.67,76997.41,17.5,-0.0491,3e-05,7.04254]
[1777453506515,45.67,76987.69,17.5,-0.0494,3e-05,7.07598]
[1777453511552,45.66,76984.22,17.5,-0.0495,3e-05,7.08664]
[1777453516587,45.66,76983.67,17.5,-0.0495,3e-05,7.08679]
[1777453521622,45.65,76983.92,17.5,-0.04948,3e-05,7.08405]
[1777453525517,45.65,76983.67,17.5,-0.04948,3e-05,7.08423]
[1777453531692,45.64,76982.65,17.5,-0.04947,3e-05,7.08195]
[1777453536727,45.64,76978.46,17.5,-0.04959,3e-05,7.09521]
[1777453541065,45.64,76978.42,17.5,-0.04958,3e-05,7.09458]
[1777453541122,45.64,76977.31,17.5,-0.04961,3e-05,7.09782]
[1777453541159,45.64,76977.31,17.5,-0.04961,3e-05,7.09782]
[1777453541458,45.64,76977.31,17.5,-0.04961,3e-05,7.09782]
[1777453541762,45.64,76976.07,17.5,-0.04965,3e-05,7.1024]
[1777453544437,45.63,76974.71,17.5,-0.04969,3e-05,7.10651]
[1777453544487,45.63,76974.71,17.5,-0.04969,3e-05,7.10651]
[1777453544784,45.63,76974.79,17.5,-0.04968,3e-05,7.10582]
[1777453549818,45.63,76972.27,17.5,-0.04977,3e-05,7.11527]
[1777453554834,45.63,76972.52,17.5,-0.04976,3e-05,7.11461]
[1777453559889,45.64,76979.98,17.5,-0.04952,3e-05,7.08818]
[1777453561916,45.64,76981.54,17.5,-0.04947,3e-05,7.08266]
[1777453561984,45.64,76984.41,17.5,-0.04938,3e-05,7.07243]
[1777453566751,45.63,76988.35,17.5,-0.04924,3e-05,7.05693]
[1777453566754,45.63,76988.35,17.5,-0.04924,3e-05,7.05693]
[1777453571972,45.63,76987.93,17.5,-0.04924,3e-05,7.05653]
[1777453579022,45.62,76987.48,17.5,-0.04923,3e-05,7.05591]
[1777453584057,45.62,76991.87,17.5,-0.04908,3e-05,7.03862]
[1777453589092,45.62,76991.84,17.5,-0.04907,3e-05,7.03729]
[1777453591669,45.61,76992.86,17.5,-0.04901,3e-05,7.03003]
[1777453597147,45.61,76982.49,17.5,-0.04933,3e-05,7.06549]
[1777453602183,45.61,76982.59,17.5,-0.04931,3e-05,7.06345]
[1777453607219,45.6,76981.51,17.5,-0.04933,3e-05,7.06566]
[1777453612253,45.6,76981.97,17.5,-0.0493,3e-05,7.06232]
[1777453617288,45.59,76982.09,17.5,-0.04928,3e-05,7.06023]
[1777453622324,45.59,76977.28,17.5,-0.04942,3e-05,7.07591]
[1777453627359,45.59,76975.72,17.5,-0.04946,3e-05,7.07976]
[1777453632394,45.58,76978.65,17.5,-0.04935,3e-05,7.0674]
[1777453637429,45.58,76974.15,17.5,-0.04948,3e-05,7.08189]
[1777453642446,45.57,76972.38,17.5,-0.04952,3e-05,7.08681]
[1777453647500,45.57,76973.21,17.5,-0.04948,3e-05,7.08163]
[1777453652535,45.56,76973.5,17.5,-0.04943,3e-05,7.07576]
[1777453657569,45.56,76973.53,17.5,-0.04942,3e-05,7.0739]
[1777453662605,45.56,76972.7,17.5,-0.04943,3e-05,7.07516]
[1777453668647,45.55,76972.99,17.5,-0.0494,3e-05,7.07202]
[1777453673682,45.55,76972.39,17.5,-0.0494,3e-05,7.07211]
[1777453678717,45.54,76972.03,17.5,-0.0494,3e-05,7.07169]
[1777453683752,45.54,76967.08,17.5,-0.04954,3e-05,7.0878]
[1777453689035,45.53,76967.17,17.5,-0.04953,3e-05,7.08599]
[1777453694073,45.53,76967.19,17.5,-0.04951,3e-05,7.08409]
[1777453700681,45.52,76967.26,17.5,-0.04949,3e-05,7.08164]
[1777453705766,45.52,76967.48,17.5,-0.04946,3e-05,7.07865]
[1777453706975,45.52,76967.53,17.5,-0.04946,3e-05,7.0781]
[1777453712955,45.51,76966.38,17.5,-0.04945,3e-05,7.07667]
[1777453717990,45.51,76965.94,17.5,-0.04945,3e-05,7.07643]
[1777453722801,45.5,76965.86,17.5,-0.04945,3e-05,7.07562]
[1777453728062,45.5,76965.86,17.5,-0.04942,3e-05,7.07308]
[1777453733097,45.49,76963.61,17.5,-0.04948,3e-05,7.07943]
[1777453738132,45.49,76958.77,17.5,-0.04962,3e-05,7.09502]
[1777453739827,45.49,76958.97,17.5,-0.04961,3e-05,7.0939]
[1777453745182,45.48,76959.52,17.5,-0.04957,3e-05,7.0896]
[1777453751224,45.48,76959.67,17.5,-0.04955,3e-05,7.08677]
[1777453756260,45.47,76959.84,17.5,-0.04953,3e-05,7.08431]
[1777453761295,45.47,76959.59,17.5,-0.04952,3e-05,7.08339]
[1777453766331,45.46,76959.25,17.5,-0.04951,3e-05,7.08283]
[1777453771366,45.46,76958.41,17.5,-0.04951,3e-05,7.08102]
[1777453776402,45.45,76959.45,17.5,-0.04946,3e-05,7.07549]
[1777453781437,45.45,76967.18,17.5,-0.04919,3e-05,7.04588]
[1777453786472,45.45,76971.1,17.5,-0.04905,3e-05,7.03038]
[1777453791507,45.44,76970.4,17.5,-0.04906,3e-05,7.0316]
[1777453796542,45.44,76971.51,17.5,-0.04902,3e-05,7.02632]
[1777453801577,45.44,76971.88,17.5,-0.049,3e-05,7.02377]
[1777453806612,45.44,76971.88,17.5,-0.04898,3e-05,7.02258]
[1777453811647,45.43,76971.66,17.5,-0.04898,3e-05,7.02219]
[1777453816682,45.43,76971.83,17.5,-0.04897,3e-05,7.02042]
[1777453821717,45.43,76976.33,17.5,-0.04881,3e-05,7.00308]
[1777453824947,45.43,76976.81,17.5,-0.04879,3e-05,7.00094]
[1777453830781,45.42,76982.91,17.5,-0.04859,3e-05,6.97785]
[1777453835290,45.42,76979.01,17.5,-0.04869,3e-05,6.98835]
[1777453840851,45.42,76978.23,17.5,-0.0487,3e-05,6.9899]
[1777453845888,45.42,76977.0,17.5,-0.04873,3e-05,6.99343]
[1777453850923,45.41,76977.44,17.5,-0.04871,3e-05,6.99074]
[1777453855958,45.41,76977.38,17.5,-0.0487,3e-05,6.99005]
[1777453860993,45.41,76976.36,17.5,-0.04873,3e-05,6.99279]
[1777453866028,45.41,76969.83,17.5,-0.04893,3e-05,7.01529]
[1777453871064,45.4,76973.61,17.5,-0.0488,3e-05,7.00064]
[1777453876099,45.4,76975.38,17.5,-0.04873,3e-05,6.99334]
[1777453881134,45.4,76975.83,17.5,-0.04871,3e-05,6.99084]
[1777453886155,45.4,76976.26,17.5,-0.04869,3e-05,6.9886]
[1777453891203,45.4,76979.23,17.5,-0.04857,3e-05,6.97391]
[1777453896239,45.39,76976.49,17.5,-0.04865,3e-05,6.98303]
[1777453899479,45.39,76975.41,17.5,-0.04868,3e-05,6.98658]
[1777453911874,45.39,76975.64,17.5,-0.04867,3e-05,6.9851]
[1777453913368,45.39,76975.64,17.5,-0.04866,3e-05,6.98349]
[1777453919402,45.39,76975.53,17.5,-0.04865,3e-05,6.98277]
[1777453924437,45.38,76974.72,17.5,-0.04867,3e-05,6.98489]
[1777453930479,45.38,76977.01,17.5,-0.04859,3e-05,6.97571]
[1777453935514,45.38,76979.3,17.5,-0.04851,3e-05,6.96682]
[1777453942563,45.38,76979.5,17.5,-0.04849,3e-05,6.96523]
[1777453947598,45.38,76980.62,17.5,-0.04845,3e-05,6.96062]
[1777453952632,45.37,76979.65,17.5,-0.04846,3e-05,6.96052]
[1777453958554,45.37,76980.29,17.5,-0.04843,3e-05,6.95768]
[1777453958554,45.37,76980.29,17.5,-0.04843,3e-05,6.95768]
[1777453963906,45.37,76994.25,17.5,-0.04799,3e-05,6.90745]
[1777453966776,45.37,76992.4,17.5,-0.04804,3e-05,6.91401]
[1777453972772,45.37,76987.92,17.5,-0.04818,3e-05,6.92972]
[1777453977808,45.37,76987.75,17.5,-0.04819,3e-05,6.93003]
[1777453982843,45.37,76987.34,17.5,-0.0482,3e-05,6.9312]
[1777453985412,45.37,76986.74,17.5,-0.04822,3e-05,6.93328]
[1777453988463,45.37,76986.34,17.5,-0.04823,3e-05,6.93452]
[1777453993920,45.37,76993.88,17.5,-0.04798,3e-05,6.90709]
[1777453998955,45.37,76999.6,17.5,-0.0478,3e-05,6.88659]
[1777454001203,45.37,77004.62,17.5,-0.04764,3e-05,6.86871]
[1777454001276,45.37,77009.05,17.5,-0.0475,3e-05,6.853]
[1777454007011,45.36,77009.91,17.5,-0.04746,3e-05,6.84817]
[1777454007602,45.36,77009.91,17.5,-0.04746,3e-05,6.84817]
[1777454013054,45.36,77010.11,17.5,-0.04741,3e-05,6.84207]
[1777454018089,45.36,77014.19,17.5,-0.04728,3e-05,6.82631]
[1777454023124,45.35,77015.78,17.5,-0.04721,3e-05,6.81886]
[1777454028159,45.35,77014.34,17.5,-0.04724,3e-05,6.82247]
[1777454034202,45.34,77014.28,17.5,-0.04723,3e-05,6.82087]
[1777454035026,45.34,77014.28,17.5,-0.04723,3e-05,6.82087]
[1777454039758,45.34,77021.64,17.5,-0.04699,3e-05,6.79398]
[1777454039764,45.34,77021.64,17.5,-0.04699,3e-05,6.79398]
[1777454039955,45.34,77021.64,17.5,-0.04699,3e-05,6.79398]
[1777454041724,45.34,77028.13,17.5,-0.04678,3e-05,6.77006]
[1777454046772,45.34,77045.59,17.5,-0.04623,3e-05,6.7078]
[1777454052328,45.34,77048.3,17.5,-0.04614,3e-05,6.6977]
[1777454056587,45.33,77048.16,17.5,-0.04614,3e-05,6.69789]
[1777454057359,45.33,77049.88,17.5,-0.04609,3e-05,6.69177]
[1777454058123,45.33,77049.01,17.5,-0.04612,3e-05,6.69515]
[1777454058453,45.33,77049.01,17.5,-0.04612,3e-05,6.69515]
[1777454067021,45.33,77053.43,17.5,-0.04598,3e-05,6.67907]
[1777454072471,45.33,77055.63,17.5,-0.04589,3e-05,6.66797]
[1777454078513,45.33,77053.93,17.5,-0.04594,3e-05,6.67353]
[1777454083548,45.33,77059.3,17.5,-0.04577,3e-05,6.65452]
[1777454088583,45.33,77060.0,17.5,-0.04575,3e-05,6.65191]
[1777454093618,45.33,77059.13,17.5,-0.04577,3e-05,6.6548]
[1777454098653,45.33,77052.3,17.5,-0.04598,3e-05,6.67841]
[1777454103688,45.33,77051.31,17.5,-0.04601,3e-05,6.68149]
[1777454108723,45.33,77051.94,17.5,-0.04598,3e-05,6.67887]
[1777454113760,45.33,77060.3,17.5,-0.04573,3e-05,6.64932]
[1777454118795,45.33,77062.03,17.5,-0.04567,3e-05,6.6432]
[1777454123830,45.33,77065.36,17.5,-0.04557,3e-05,6.63156]
[1777454128864,45.33,77058.14,17.5,-0.04579,3e-05,6.65673]
[1777454133899,45.33,77050.44,17.5,-0.046,3e-05,6.6803]
[1777454139520,45.32,77048.33,17.5,-0.04607,3e-05,6.68733]
[1777454144977,45.32,77046.07,17.5,-0.04613,3e-05,6.69447]
[1777454150012,45.32,77046.94,17.5,-0.0461,3e-05,6.6909]
[1777454155047,45.32,77052.99,17.5,-0.04591,3e-05,6.66922]
[1777454160082,45.32,77060.81,17.5,-0.04567,3e-05,6.64166]
[1777454165117,45.32,77061.38,17.5,-0.04565,3e-05,6.63957]
[1777454170152,45.32,77053.84,17.5,-0.04588,3e-05,6.66569]
[1777454175187,45.32,77062.34,17.5,-0.04561,3e-05,6.63575]
[1777454180222,45.32,77074.92,17.5,-0.04523,3e-05,6.59194]
[1777454185257,45.32,77082.37,17.5,-0.04501,3e-05,6.56661]
[1777454190293,45.32,77082.09,17.5,-0.04502,3e-05,6.56813]
[1777454192071,45.32,77081.96,17.5,-0.04501,3e-05,6.56574]
[1777454192123,45.32,77081.96,17.5,-0.04501,3e-05,6.56574]
[1777454197342,45.32,77073.27,17.5,-0.04528,3e-05,6.59639]
[1777454202377,45.32,77072.61,17.5,-0.0453,3e-05,6.59897]
[1777454205343,45.32,77065.05,17.5,-0.04553,3e-05,6.62533]
[1777454210435,45.32,77061.46,17.5,-0.04564,3e-05,6.63788]
[1777454215470,45.32,77059.16,17.5,-0.04571,3e-05,6.64578]
[1777454221512,45.32,77064.51,17.5,-0.04554,3e-05,6.6269]
[1777454226546,45.32,77063.7,17.5,-0.04557,3e-05,6.62971]
[1777454231582,45.32,77060.3,17.5,-0.04567,3e-05,6.64145]
[1777454236617,45.32,77060.06,17.5,-0.04568,3e-05,6.64211]
[1777454241656,45.32,77062.08,17.5,-0.04561,3e-05,6.63488]
[1777454248705,45.32,77062.66,17.5,-0.0456,3e-05,6.63272]
[1777454253740,45.32,77060.51,17.5,-0.04564,3e-05,6.63713]
[1777454258775,45.32,77058.55,17.5,-0.0457,3e-05,6.64375]
[1777454263810,45.32,77058.33,17.5,-0.0457,3e-05,6.64429]
[1777454268845,45.32,77066.51,17.5,-0.04545,3e-05,6.61571]
[1777454273880,45.32,77065.83,17.5,-0.04547,3e-05,6.61808]
[1777454278915,45.32,77065.47,17.5,-0.04549,3e-05,6.61933]
[1777454283963,45.32,77065.31,17.5,-0.04549,3e-05,6.61988]
[1777454290009,45.32,77064.87,17.5,-0.0455,3e-05,6.62141]
[1777454295041,45.32,77064.48,17.5,-0.04551,3e-05,6.6227]
[1777454300076,45.32,77068.03,17.5,-0.04541,3e-05,6.61037]
[1777454305111,45.32,77067.44,17.5,-0.04543,3e-05,6.6125]
[1777454310146,45.32,77065.9,17.5,-0.04547,3e-05,6.61791]
[1777454315181,45.32,77064.89,17.5,-0.04549,3e-05,6.61846]
[1777454320216,45.32,77063.65,17.5,-0.04552,3e-05,6.62275]
[1777454325250,45.32,77060.75,17.5,-0.04561,3e-05,6.63277]
[1777454330286,45.32,77060.75,17.5,-0.04561,3e-05,6.63265]
[1777454335321,45.32,77057.66,17.5,-0.0457,3e-05,6.64327]
[1777454340356,45.32,77052.48,17.5,-0.04586,3e-05,6.66109]
[1777454345392,45.32,77051.79,17.5,-0.04588,3e-05,6.66308]
[1777454350427,45.32,77056.58,17.5,-0.04573,3e-05,6.64593]
[1777454355461,45.31,77060.95,17.5,-0.04559,3e-05,6.63046]
[1777454360497,45.31,77066.55,17.5,-0.04542,3e-05,6.61096]
[1777454366543,45.32,77066.52,17.5,-0.04542,3e-05,6.61116]
[1777454370571,45.32,77072.46,17.5,-0.04524,3e-05,6.59068]
[1777454375606,45.32,77073.51,17.5,-0.04519,3e-05,6.5844]
[1777454380641,45.32,77073.73,17.5,-0.04519,3e-05,6.58397]
[1777454385202,45.32,77076.3,17.5,-0.04512,3e-05,6.57533]
[1777454390711,45.32,77078.41,17.5,-0.04506,3e-05,6.56856]
[1777454391632,45.32,77078.41,17.5,-0.04506,3e-05,6.56856]
[1777454397760,45.32,77087.05,17.5,-0.0448,3e-05,6.53955]
[1777454402796,45.32,77094.89,17.5,-0.04457,3e-05,6.5133]
[1777454407831,45.33,77099.36,17.5,-0.04445,3e-05,6.49889]
[1777454410983,45.33,77108.62,17.5,-0.04418,3e-05,6.46754]
[1777454411701,45.33,77115.73,17.5,-0.04397,3e-05,6.44347]
[1777454416894,45.34,77128.41,17.5,-0.04364,3e-05,6.40579]
[1777454418240,45.35,77126.92,17.5,-0.04371,3e-05,6.41447]
[1777454418280,45.35,77126.92,17.5,-0.04371,3e-05,6.41447]
[1777454423943,45.37,77128.06,17.5,-0.04375,3e-05,6.4192]
[1777454428978,45.38,77121.58,17.5,-0.04399,3e-05,6.44645]
[1777454434013,45.39,77121.48,17.5,-0.04398,3e-05,6.44499]
[1777454439050,45.39,77111.15,17.5,-0.04429,3e-05,6.48058]
[1777454444086,45.39,77107.47,17.5,-0.0444,3e-05,6.49322]
[1777454449121,45.39,77104.29,17.5,-0.04449,3e-05,6.50403]
[1777454454668,45.39,77102.19,17.5,-0.04456,3e-05,6.51109]
[1777454460198,45.39,77102.44,17.5,-0.04455,3e-05,6.50984]
[1777454465233,45.39,77103.1,17.5,-0.04452,3e-05,6.5073]
[1777454470268,45.38,77103.35,17.5,-0.04451,3e-05,6.50617]
[1777454475302,45.38,77102.57,17.5,-0.04453,3e-05,6.50857]
[1777454480879,45.38,77099.77,17.5,-0.04462,3e-05,6.51794]
[1777454486381,45.38,77092.66,17.5,-0.04482,3e-05,6.54173]
[1777454491416,45.38,77091.93,17.5,-0.04482,3e-05,6.54068]
[1777454496451,45.38,77091.34,17.5,-0.04483,3e-05,6.5421]
[1777454503500,45.38,77091.57,17.5,-0.04482,3e-05,6.54046]
[1777454508535,45.37,77091.65,17.5,-0.04481,3e-05,6.5395]
[1777454513570,45.37,77095.59,17.5,-0.04469,3e-05,6.52529]
[1777454519001,45.37,77095.3,17.5,-0.04469,3e-05,6.52593]
[1777454524647,45.37,77092.51,17.5,-0.04477,3e-05,6.53487]
[1777454529681,45.37,77089.49,17.5,-0.04486,3e-05,6.54471]
[1777454534717,45.37,77082.91,17.5,-0.04505,3e-05,6.56671]
[1777454539752,45.37,77083.15,17.5,-0.04504,3e-05,6.56507]
[1777454544787,45.36,77083.06,17.5,-0.04503,3e-05,6.5646]
[1777454549822,45.36,77083.35,17.5,-0.04502,3e-05,6.56282]
[1777454554857,45.36,77084.52,17.5,-0.04496,3e-05,6.55508]
[1777454559892,45.36,77084.59,17.5,-0.04495,3e-05,6.55414]
[1777454564927,45.36,77093.46,17.5,-0.04468,3e-05,6.52292]
[1777454565578,45.36,77093.46,17.5,-0.04468,3e-05,6.52292]
[1777454570980,45.36,77094.58,17.5,-0.04464,3e-05,6.51857]
[1777454576016,45.35,77097.27,17.5,-0.04455,3e-05,6.50893]
[1777454581058,45.35,77097.6,17.5,-0.04454,3e-05,6.50746]
[1777454586093,45.35,77100.55,17.5,-0.04445,3e-05,6.49705]
[1777454591128,45.35,77102.05,17.5,-0.0444,3e-05,6.49166]
[1777454596163,45.35,77101.96,17.5,-0.04439,3e-05,6.49031]
[1777454601198,45.34,77105.8,17.5,-0.04427,3e-05,6.47554]
[1777454606643,45.34,77110.02,17.5,-0.04414,3e-05,6.46108]
[1777454612066,45.34,77113.34,17.5,-0.04404,3e-05,6.44983]
[1777454616021,45.34,77114.44,17.5,-0.04399,3e-05,6.44329]
[1777454621338,45.35,77114.69,17.5,-0.04399,3e-05,6.44275]
[1777454626375,45.35,77116.3,17.5,-0.04394,3e-05,6.43749]
[1777454628327,45.35,77121.24,17.5,-0.0438,3e-05,6.42068]
[1777454628387,45.35,77123.44,17.5,-0.04373,3e-05,6.41327]
[1777454633422,45.34,77124.13,17.5,-0.0437,3e-05,6.40922]
[1777454639464,45.34,77123.44,17.5,-0.0437,3e-05,6.40956]
[1777454641064,45.34,77123.44,17.5,-0.0437,3e-05,6.40956]
[1777454641166,45.34,77124.0,17.5,-0.04368,3e-05,6.40699]
[1777454646513,45.34,77123.49,17.5,-0.0437,3e-05,6.40933]
[1777454651548,45.34,77118.87,17.5,-0.04384,3e-05,6.42562]
[1777454656583,45.34,77120.62,17.5,-0.04379,3e-05,6.42012]
[1777454661618,45.34,77122.74,17.5,-0.04373,3e-05,6.41345]
[1777454666653,45.34,77122.35,17.5,-0.04375,3e-05,6.41538]
[1777454672695,45.34,77122.85,17.5,-0.04372,3e-05,6.41149]
[1777454677730,45.35,77123.81,17.5,-0.0437,3e-05,6.40886]
[1777454682765,45.35,77124.1,17.5,-0.0437,3e-05,6.40855]
[1777454687334,45.35,77124.0,17.5,-0.0437,3e-05,6.4093]
[1777454688302,45.35,77124.02,17.5,-0.04371,3e-05,6.4095]
[1777454688807,45.35,77124.48,17.5,-0.04369,3e-05,6.40762]
[1777454693842,45.35,77124.43,17.5,-0.0437,3e-05,6.40862]
[1777454698877,45.35,77124.29,17.5,-0.04371,3e-05,6.40979]
[1777454703912,45.35,77122.71,17.5,-0.04376,3e-05,6.41584]
[1777454705538,45.35,77123.42,17.5,-0.04374,3e-05,6.41354]
[1777454705926,45.35,77123.99,17.5,-0.04372,3e-05,6.41128]
[1777454710962,45.35,77120.66,17.5,-0.04381,3e-05,6.42107]
[1777454715996,45.35,77119.85,17.5,-0.04382,3e-05,6.42217]
[1777454721032,45.34,77119.43,17.5,-0.04381,3e-05,6.42194]
[1777454726067,45.34,77122.4,17.5,-0.04371,3e-05,6.41015]
[1777454730935,45.33,77123.1,17.5,-0.04368,3e-05,6.40654]
[1777454731102,45.33,77122.2,17.5,-0.04369,3e-05,6.40638]
[1777454736137,45.34,77124.2,17.5,-0.04363,3e-05,6.4003]
[1777454736817,45.34,77124.2,17.5,-0.04363,3e-05,6.4003]
[1777454737144,45.34,77125.71,17.5,-0.04359,3e-05,6.39531]
[1777454737679,45.34,77125.71,17.5,-0.04359,3e-05,6.39531]
[1777454738152,45.34,77126.6,17.5,-0.04357,3e-05,6.39245]
[1777454740055,45.34,77126.84,17.5,-0.04356,3e-05,6.3918]
[1777454740165,45.34,77126.71,17.5,-0.04357,3e-05,6.3924]
[1777454743773,45.33,77125.44,17.5,-0.0436,3e-05,6.39588]
[1777454744193,45.33,77124.87,17.5,-0.04361,3e-05,6.39753]
[1777454749228,45.34,77124.32,17.5,-0.04363,3e-05,6.40017]
[1777454754159,45.34,77123.06,17.5,-0.04368,3e-05,6.40507]
[1777454754263,45.34,77122.29,17.5,-0.0437,3e-05,6.40783]
[1777454755129,45.34,77122.29,17.5,-0.0437,3e-05,6.40783]
[1777454755270,45.34,77122.41,17.5,-0.04369,3e-05,6.40711]
[1777454760305,45.34,77124.28,17.5,-0.04364,3e-05,6.40147]
[1777454765340,45.34,77123.22,17.5,-0.04368,3e-05,6.40581]
[1777454771382,45.34,77123.36,17.5,-0.04368,3e-05,6.40616]
[1777454777424,45.34,77122.84,17.5,-0.04371,3e-05,6.40875]
[1777454783197,45.35,77123.05,17.5,-0.04371,3e-05,6.40856]
[1777454785738,45.35,77114.49,17.5,-0.04396,3e-05,6.43812]
[1777454785810,45.35,77115.51,17.5,-0.04393,3e-05,6.43472]
[1777454792092,45.34,77115.55,17.5,-0.04392,3e-05,6.43278]
[1777454797564,45.34,77115.56,17.5,-0.04388,3e-05,6.42735]
[1777454802599,45.33,77117.92,17.5,-0.04379,3e-05,6.41759]
[1777454806902,45.33,77118.2,17.5,-0.04377,3e-05,6.41563]
[1777454807002,45.33,77118.22,17.5,-0.04377,3e-05,6.41491]
[1777454812669,45.33,77118.61,17.5,-0.04376,3e-05,6.41417]
[1777454817704,45.33,77118.32,17.5,-0.04378,3e-05,6.41576]
[1777454821420,45.33,77117.78,17.5,-0.04379,3e-05,6.41784]
[1777454826767,45.33,77118.23,17.5,-0.04379,3e-05,6.41714]
[1777454831802,45.34,77118.12,17.5,-0.0438,3e-05,6.41809]
[1777454836837,45.34,77116.5,17.5,-0.04385,3e-05,6.42418]
[1777454839701,45.34,77120.36,17.5,-0.04374,3e-05,6.41133]
[1777454839858,45.34,77120.76,17.5,-0.04372,3e-05,6.40996]
[1777454844893,45.33,77125.87,17.5,-0.04356,3e-05,6.39104]
[1777454849928,45.33,77125.25,17.5,-0.04357,3e-05,6.39171]
[1777454855970,45.33,77123.71,17.5,-0.04358,3e-05,6.39229]
[1777454860370,45.32,77123.74,17.5,-0.04357,3e-05,6.39103]
[1777454860406,45.32,77123.6,17.5,-0.04357,3e-05,6.39122]
[1777454867048,45.32,77123.39,17.5,-0.04359,3e-05,6.39303]
[1777454872268,45.33,77119.13,17.5,-0.04372,3e-05,6.40814]
[1777454872773,45.33,77118.17,17.5,-0.04375,3e-05,6.41154]
[1777454879131,45.33,77118.15,17.5,-0.04375,3e-05,6.41245]
[1777454884060,45.33,77118.48,17.5,-0.04375,3e-05,6.4118]
[1777454884159,45.33,77118.48,17.5,-0.04375,3e-05,6.41192]
[1777454885496,45.33,77118.48,17.5,-0.04375,3e-05,6.41192]
[1777454886153,45.33,77118.65,17.5,-0.04374,3e-05,6.41101]
[1777454887033,45.33,77119.68,17.5,-0.04371,3e-05,6.40762]
[1777454887187,45.33,77120.77,17.5,-0.04368,3e-05,6.40358]
[1777454892222,45.33,77122.21,17.5,-0.04364,3e-05,6.39935]
[1777454897257,45.33,77122.32,17.5,-0.04364,3e-05,6.39965]
[1777454905312,45.33,77121.38,17.5,-0.04368,3e-05,6.40391]
[1777454910267,45.34,77121.02,17.5,-0.04369,3e-05,6.40563]
[1777454910343,45.34,77121.02,17.5,-0.0437,3e-05,6.40575]
[1777454911632,45.34,77120.94,17.5,-0.04368,3e-05,6.40279]
[1777454913367,45.34,77120.94,17.5,-0.04368,3e-05,6.40304]
[1777454918403,45.34,77120.74,17.5,-0.04369,3e-05,6.40433]
[1777454923439,45.34,77119.67,17.5,-0.04373,3e-05,6.40856]
[1777454928475,45.34,77120.37,17.5,-0.04371,3e-05,6.40674]
[1777454933511,45.34,77120.35,17.5,-0.04372,3e-05,6.40739]
[1777454938546,45.34,77120.4,17.5,-0.04372,3e-05,6.40779]
[1777454943580,45.34,77119.52,17.5,-0.04375,3e-05,6.41135]
[1777454948616,45.35,77119.83,17.5,-0.04375,3e-05,6.41083]
[1777454953650,45.35,77119.79,17.5,-0.04375,3e-05,6.4115]
[1777454958686,45.35,77122.27,17.5,-0.04368,3e-05,6.40361]
[1777454963720,45.35,77122.44,17.5,-0.04368,3e-05,6.40364]
[1777454968756,45.35,77122.3,17.5,-0.04369,3e-05,6.40471]
[1777454973791,45.35,77122.18,17.5,-0.04368,3e-05,6.40281]
[1777454978825,45.35,77121.17,17.5,-0.04372,3e-05,6.40683]
[1777454984868,45.36,77120.78,17.5,-0.04373,3e-05,6.40885]
[1777454989903,45.36,77120.37,17.5,-0.04375,3e-05,6.41079]
[1777454994938,45.36,77119.52,17.5,-0.04378,3e-05,6.41421]
[1777454999972,45.36,77119.5,17.5,-0.04379,3e-05,6.41477]
[1777455006015,45.36,77119.36,17.5,-0.04379,3e-05,6.41584]
[1777455011049,45.36,77121.2,17.5,-0.04374,3e-05,6.41006]
[1777455016086,45.36,77122.19,17.5,-0.04372,3e-05,6.40725]
[1777455021122,45.37,77122.58,17.5,-0.04371,3e-05,6.40651]
[1777455026157,45.37,77121.92,17.5,-0.04374,3e-05,6.40935]
[1777455031192,45.37,77120.58,17.5,-0.04376,3e-05,6.41165]
[1777455036227,45.37,77122.88,17.5,-0.0437,3e-05,6.4044]
[1777455037634,45.37,77122.88,17.5,-0.0437,3e-05,6.4044]
[1777455037642,45.37,77122.92,17.5,-0.0437,3e-05,6.40439]
[1777455040156,45.37,77123.82,17.5,-0.04367,3e-05,6.40068]
[1777455040619,45.37,77123.82,17.5,-0.04367,3e-05,6.40068]
[1777455040255,45.37,77123.85,17.5,-0.04367,3e-05,6.40026]
[1777455041515,45.37,77123.85,17.5,-0.04367,3e-05,6.40026]
[1777455046056,45.37,77123.32,17.5,-0.04368,3e-05,6.40229]
[1777455046297,45.37,77122.68,17.5,-0.0437,3e-05,6.4046]
[1777455051332,45.37,77122.75,17.5,-0.04369,3e-05,6.40276]
[1777455054927,45.36,77123.8,17.5,-0.04365,3e-05,6.39825]
[1777455055360,45.36,77123.71,17.5,-0.04365,3e-05,6.3987]
[1777455060395,45.37,77123.75,17.5,-0.04366,3e-05,6.39924]
[1777455065430,45.37,77123.28,17.5,-0.04368,3e-05,6.40151]
[1777455070465,45.37,77120.23,17.5,-0.04377,3e-05,6.41249]
[1777455075500,45.37,77120.37,17.5,-0.04377,3e-05,6.41252]
[1777455076164,45.37,77120.37,17.5,-0.04377,3e-05,6.41252]
[1777455076507,45.37,77120.96,17.5,-0.04376,3e-05,6.41061]
[1777455076709,45.37,77120.96,17.5,-0.04376,3e-05,6.41061]
[1777455077515,45.37,77120.32,17.5,-0.04378,3e-05,6.4129]
[1777455082549,45.37,77120.14,17.5,-0.04379,3e-05,6.41402]
[1777455087584,45.37,77119.47,17.5,-0.04381,3e-05,6.4168]
[1777455093626,45.37,77120.9,17.5,-0.04375,3e-05,6.40961]
[1777455098661,45.38,77120.16,17.5,-0.04378,3e-05,6.41266]
[1777455103696,45.38,77122.74,17.5,-0.04371,3e-05,6.40445]
[1777455108731,45.38,77123.2,17.5,-0.0437,3e-05,6.40349]
[1777455113766,45.38,77123.52,17.5,-0.0437,3e-05,6.40301]
[1777455118801,45.38,77123.4,17.5,-0.0437,3e-05,6.40403]
[1777455123836,45.38,77124.13,17.5,-0.04369,3e-05,6.40215]
[1777455128871,45.38,77124.56,17.5,-0.04368,3e-05,6.40127]
[1777455131506,45.38,77128.09,17.5,-0.04358,3e-05,6.38954]
[1777455131587,45.39,77128.83,17.5,-0.04356,3e-05,6.38717]
[1777455136928,45.38,77131.31,17.5,-0.04347,3e-05,6.37732]
[1777455139953,45.38,77136.96,17.5,-0.0433,3e-05,6.35762]
[1777455140097,45.38,77136.29,17.5,-0.04332,3e-05,6.35964]
[1777455141655,45.38,77136.29,17.5,-0.04332,3e-05,6.35964]
[1777455141694,45.38,77136.95,17.5,-0.0433,3e-05,6.35779]
[1777455143977,45.38,77151.36,17.5,-0.04288,3e-05,6.30868]
[1777455149011,45.38,77159.49,17.5,-0.04264,3e-05,6.28057]
[1777455154049,45.37,77154.28,17.5,-0.04275,3e-05,6.29302]
[1777455159586,45.37,77158.08,17.5,-0.04262,3e-05,6.27774]
[1777455163112,45.36,77172.7,17.5,-0.0422,3e-05,6.22823]
[1777455168147,45.36,77170.82,17.5,-0.04225,3e-05,6.2343]
[1777455170708,45.36,77171.38,17.5,-0.04223,3e-05,6.23238]
[1777455172176,45.36,77188.64,17.5,-0.04174,3e-05,6.17459]
[1777455177215,45.36,77191.3,17.5,-0.04166,3e-05,6.16541]
[1777455182379,45.36,77193.83,17.5,-0.04159,3e-05,6.15682]
[1777455188293,45.36,77204.35,17.5,-0.04129,3e-05,6.12202]
[1777455193341,45.36,77206.48,17.5,-0.04123,3e-05,6.11507]
[1777455199369,45.36,77204.41,17.5,-0.04129,3e-05,6.12221]
[1777455204410,45.36,77212.62,17.5,-0.04106,3e-05,6.09535]
[1777455209444,45.36,77214.15,17.5,-0.04102,3e-05,6.09071]
[1777455214481,45.37,77229.54,17.5,-0.04058,3e-05,6.03786]
[1777455217502,45.37,77208.72,17.5,-0.04117,3e-05,6.10672]
[1777455222536,45.37,77191.87,17.5,-0.04164,3e-05,6.16251]
[1777455227572,45.37,77180.39,17.5,-0.04197,3e-05,6.20039]
[1777455232607,45.37,77184.07,17.5,-0.04186,3e-05,6.18755]
[1777455237642,45.36,77187.91,17.5,-0.04174,3e-05,6.1743]
[1777455242677,45.36,77191.3,17.5,-0.04164,3e-05,6.16268]
[1777455247712,45.36,77195.62,17.5,-0.04152,3e-05,6.14811]
[1777455252747,45.36,77202.73,17.5,-0.04132,3e-05,6.12445]
[1777455257783,45.36,77205.12,17.5,-0.04125,3e-05,6.11658]
[1777455262819,45.36,77212.22,17.5,-0.04105,3e-05,6.09333]
[1777455267854,45.36,77218.79,17.5,-0.04087,3e-05,6.07209]
[1777455272889,45.37,77224.37,17.5,-0.0407,3e-05,6.05153]
[1777455277924,45.37,77212.44,17.5,-0.04104,3e-05,6.09117]
[1777455282959,45.37,77212.25,17.5,-0.04105,3e-05,6.09211]
[1777455287994,45.37,77210.6,17.5,-0.0411,3e-05,6.09785]
[1777455293029,45.37,77211.19,17.5,-0.04108,3e-05,6.09616]
[1777455298063,45.37,77212.75,17.5,-0.04104,3e-05,6.09127]
[1777455303098,45.37,77218.68,17.5,-0.04088,3e-05,6.07216]
[1777455308134,45.37,77228.24,17.5,-0.04062,3e-05,6.04138]
[1777455313169,45.37,77233.52,17.5,-0.04048,3e-05,6.02492]
[1777455318204,45.38,77236.22,17.5,-0.04041,3e-05,6.017]
[1777455323239,45.38,77242.3,17.5,-0.04025,3e-05,5.99817]
[1777455328274,45.38,77245.93,17.5,-0.04016,3e-05,5.98754]
[1777455333309,45.38,77247.86,17.5,-0.0401,3e-05,5.97974]
[1777455338343,45.39,77246.43,17.5,-0.04015,3e-05,5.98559]
[1777455343379,45.39,77253.1,17.5,-0.03998,3e-05,5.96518]
[1777455348414,45.39,77256.82,17.5,-0.03989,3e-05,5.9545]
[1777455353449,45.4,77257.33,17.5,-0.03988,3e-05,5.95428]
[1777455358484,45.4,77264.0,17.5,-0.03971,3e-05,5.93416]
[1777455363519,45.41,77271.19,17.5,-0.03953,3e-05,5.91265]
[1777455368554,45.41,77273.25,17.5,-0.0395,3e-05,5.9082]
[1777455373589,45.42,77274.87,17.5,-0.03947,3e-05,5.90485]
[1777455378083,45.42,77272.91,17.5,-0.03953,3e-05,5.91266]
[1777455378626,45.42,77271.0,17.5,-0.03959,3e-05,5.91899]
[1777455379002,45.42,77271.0,17.5,-0.03959,3e-05,5.91899]
[1777455384667,45.42,77269.94,17.5,-0.03962,3e-05,5.92339]
[1777455389701,45.43,77269.64,17.5,-0.03964,3e-05,5.92512]
[1777455392009,45.43,77269.82,17.5,-0.03963,3e-05,5.92469]
[1777455398773,45.43,77266.48,17.5,-0.03971,3e-05,5.93365]
[1777455403774,45.43,77261.95,17.5,-0.03984,3e-05,5.94896]
[1777455408781,45.43,77254.54,17.5,-0.04005,3e-05,5.97346]
[1777455416890,45.43,77257.42,17.5,-0.03998,3e-05,5.96465]
[1777455421926,45.43,77249.63,17.5,-0.04019,3e-05,5.99027]
[1777455426961,45.43,77251.4,17.5,-0.04014,3e-05,5.98465]
[1777455431996,45.43,77252.78,17.5,-0.04011,3e-05,5.98036]
[1777455437031,45.43,77255.73,17.5,-0.04003,3e-05,5.97101]
[1777455442066,45.44,77255.46,17.5,-0.04004,3e-05,5.97218]
[1777455447102,45.44,77240.02,17.5,-0.04047,3e-05,6.02254]
[1777455452737,45.44,77234.49,17.5,-0.0406,3e-05,6.03759]
[1777455458179,45.43,77226.5,17.5,-0.04082,3e-05,6.06307]
[1777455463750,45.43,77231.76,17.5,-0.04067,3e-05,6.04539]
[1777455469256,45.43,77237.35,17.5,-0.04051,3e-05,6.0267]
[1777455474379,45.43,77237.6,17.5,-0.0405,3e-05,6.02569]
[1777455480333,45.43,77239.28,17.5,-0.04045,3e-05,6.0199]
[1777455485368,45.43,77238.27,17.5,-0.04048,3e-05,6.02299]
[1777455490403,45.43,77238.68,17.5,-0.04046,3e-05,6.02144]
[1777455495438,45.43,77238.53,17.5,-0.04047,3e-05,6.02173]
[1777455500473,45.43,77238.78,17.5,-0.04046,3e-05,6.02071]
[1777455505508,45.43,77237.35,17.5,-0.04049,3e-05,6.02518]
[1777455510543,45.43,77237.59,17.5,-0.04049,3e-05,6.02416]
[1777455515578,45.43,77234.53,17.5,-0.04055,3e-05,6.03107]
[1777455520613,45.43,77235.95,17.5,-0.04051,3e-05,6.02618]
[1777455525649,45.42,77242.01,17.5,-0.04034,3e-05,6.00617]
[1777455530683,45.42,77246.28,17.5,-0.04022,3e-05,5.99225]
[1777455535719,45.43,77244.16,17.5,-0.04028,3e-05,5.99918]
[1777455540754,45.43,77246.03,17.5,-0.04023,3e-05,5.99314]
[1777455545789,45.43,77246.48,17.5,-0.04022,3e-05,5.99175]
[1777455550824,45.43,77244.27,17.5,-0.04028,3e-05,5.99901]
[1777455555859,45.43,77251.74,17.5,-0.04007,3e-05,5.97479]
[1777455560894,45.43,77251.65,17.5,-0.04008,3e-05,5.97531]
[1777455565929,45.43,77245.97,17.5,-0.04024,3e-05,5.99392]
[1777455570966,45.43,77243.41,17.5,-0.04031,3e-05,6.00225]
[1777455577771,45.43,77244.92,17.5,-0.04025,3e-05,5.9945]
[1777455579084,45.43,77244.71,17.5,-0.04025,3e-05,5.99523]
[1777455585063,45.43,77236.72,17.5,-0.04047,3e-05,6.02126]
[1777455586449,45.43,77224.11,17.5,-0.04082,3e-05,6.06248]
[1777455587078,45.43,77209.68,17.5,-0.04123,3e-05,6.10983]
[1777455588337,45.43,77213.71,17.5,-0.04111,3e-05,6.09636]
[1777455590367,45.43,77229.8,17.5,-0.04066,3e-05,6.04328]
[1777455592200,45.43,77230.79,17.5,-0.04063,3e-05,6.03997]
[1777455594642,45.42,77230.73,17.5,-0.04063,3e-05,6.03998]
[1777455600169,45.42,77227.75,17.5,-0.04071,3e-05,6.04929]
[1777455605207,45.42,77229.12,17.5,-0.04067,3e-05,6.04447]
[1777455610243,45.42,77227.17,17.5,-0.04072,3e-05,6.05051]
[1777455615277,45.42,77229.93,17.5,-0.04064,3e-05,6.04116]
[1777455620312,45.42,77231.62,17.5,-0.04059,3e-05,6.03537]
[1777455625347,45.42,77230.89,17.5,-0.04061,3e-05,6.03753]
[1777455632397,45.42,77225.37,17.5,-0.04075,3e-05,6.05235]
[1777455637432,45.42,77224.22,17.5,-0.04077,3e-05,6.05572]
[1777455642467,45.42,77223.7,17.5,-0.04079,3e-05,6.05701]
[1777455648509,45.42,77221.2,17.5,-0.04085,3e-05,6.06464]
[1777455653543,45.41,77227.34,17.5,-0.04068,3e-05,6.04408]
[1777455658796,45.41,77228.33,17.5,-0.04065,3e-05,6.04058]
[1777455664622,45.41,77231.83,17.5,-0.04055,3e-05,6.0288]
[1777455669656,45.41,77233.09,17.5,-0.04051,3e-05,6.02451]
[1777455675263,45.41,77233.32,17.5,-0.0405,3e-05,6.02364]
[1777455684762,45.41,77241.13,17.5,-0.04029,3e-05,5.99824]
[1777455689798,45.41,77241.49,17.5,-0.04028,3e-05,5.99716]
[1777455694833,45.41,77242.46,17.5,-0.04023,3e-05,5.99128]
[1777455699868,45.41,77242.38,17.5,-0.04024,3e-05,5.99169]
[1777455704904,45.41,77241.87,17.5,-0.04025,3e-05,5.99354]
[1777455709939,45.41,77242.31,17.5,-0.04024,3e-05,5.99226]
[1777455714974,45.41,77244.89,17.5,-0.04017,3e-05,5.98404]
[1777455720015,45.41,77246.18,17.5,-0.04014,3e-05,5.98007]
[1777455725051,45.42,77246.54,17.5,-0.04013,3e-05,5.97916]
[1777455730086,45.42,77246.68,17.5,-0.04013,3e-05,5.97895]
[1777455735121,45.42,77246.19,17.5,-0.04015,3e-05,5.98078]
[1777455740156,45.42,77246.23,17.5,-0.04015,3e-05,5.98089]
[1777455745191,45.42,77244.85,17.5,-0.04019,3e-05,5.98557]
[1777455750226,45.42,77244.92,17.5,-0.04019,3e-05,5.98551]
[1777455755261,45.42,77245.25,17.5,-0.04016,3e-05,5.98179]
[1777455760296,45.42,77246.69,17.5,-0.04012,3e-05,5.97732]
[1777455768352,45.42,77246.21,17.5,-0.04014,3e-05,5.97925]
[1777455773387,45.42,77240.39,17.5,-0.0403,3e-05,5.9983]
[1777455778422,45.42,77238.73,17.5,-0.04035,3e-05,6.00373]
[1777455783458,45.42,77237.15,17.5,-0.04039,3e-05,6.00887]
[1777455788493,45.42,77234.94,17.5,-0.04045,3e-05,6.01598]
[1777455793528,45.42,77236.5,17.5,-0.04041,3e-05,6.0108]
[1777455799570,45.42,77236.97,17.5,-0.04039,3e-05,6.00921]
[1777455804604,45.42,77236.12,17.5,-0.04042,3e-05,6.01195]
[1777455809639,45.42,77234.88,17.5,-0.04045,3e-05,6.01595]
[1777455814675,45.42,77235.86,17.5,-0.0404,3e-05,6.00984]
[1777455819710,45.42,77236.5,17.5,-0.04039,3e-05,6.00773]
[1777455824745,45.42,77236.49,17.5,-0.04039,3e-05,6.00775]
[1777455829779,45.42,77235.9,17.5,-0.0404,3e-05,6.00966]
[1777455834814,45.42,77238.26,17.5,-0.04034,3e-05,6.00195]
[1777455839852,45.42,77246.2,17.5,-0.04012,3e-05,5.97619]
[1777455845894,45.42,77246.21,17.5,-0.04012,3e-05,5.97647]
[1777455850928,45.42,77246.66,17.5,-0.04011,3e-05,5.97524]
[1777455856971,45.42,77244.62,17.5,-0.04017,3e-05,5.98213]
[1777455862006,45.42,77247.57,17.5,-0.04009,3e-05,5.97272]
[1777455867041,45.42,77248.99,17.5,-0.04005,3e-05,5.9684]
[1777455872076,45.42,77249.23,17.5,-0.04003,3e-05,5.96506]
[1777455877111,45.42,77251.43,17.5,-0.03997,3e-05,5.95823]
[1777455882146,45.42,77248.02,17.5,-0.04007,3e-05,5.96959]
[1777455887183,45.43,77248.22,17.5,-0.04007,3e-05,5.96918]
[1777455892218,45.43,77248.31,17.5,-0.04007,3e-05,5.96912]
[1777455897253,45.43,77248.56,17.5,-0.04006,3e-05,5.96854]
[1777455902288,45.43,77248.86,17.5,-0.04005,3e-05,5.9678]
[1777455907323,45.43,77244.39,17.5,-0.04018,3e-05,5.98252]
[1777455912358,45.43,77236.26,17.5,-0.0404,3e-05,6.00911]
[1777455917393,45.43,77244.05,17.5,-0.04019,3e-05,5.98374]
[1777455922428,45.43,77248.74,17.5,-0.04006,3e-05,5.96864]
[1777455927463,45.43,77250.95,17.5,-0.04,3e-05,5.96174]
[1777455932498,45.43,77262.52,17.5,-0.03968,3e-05,5.92299]
[1777455937533,45.43,77262.87,17.5,-0.03968,3e-05,5.92253]
[1777455942568,45.44,77265.37,17.5,-0.03962,3e-05,5.91515]
[1777455947603,45.44,77269.14,17.5,-0.03952,3e-05,5.90376]
[1777455952638,45.44,77268.62,17.5,-0.03954,3e-05,5.90625]
[1777455957673,45.44,77275.46,17.5,-0.03936,3e-05,5.88511]
[1777455963021,45.44,77276.65,17.5,-0.03934,3e-05,5.88207]
[1777455968751,45.45,77285.62,17.5,-0.03911,3e-05,5.85483]
[1777455973786,45.45,77289.13,17.5,-0.03902,3e-05,5.84483]
[1777455978822,45.46,77288.99,17.5,-0.03904,3e-05,5.8466]
[1777455983857,45.46,77292.5,17.5,-0.03895,3e-05,5.83677]
[1777455988891,45.46,77284.46,17.5,-0.03918,3e-05,5.86372]
[1777455993933,45.46,77286.45,17.5,-0.03912,3e-05,5.85571]
[1777455998969,45.47,77296.72,17.5,-0.03885,3e-05,5.82426]
[1777456004008,45.47,77305.44,17.5,-0.03863,3e-05,5.79802]
[1777456005649,45.47,77305.44,17.5,-0.03863,3e-05,5.79802]
[1777456005887,45.47,77305.71,17.5,-0.03863,3e-05,5.79783]
[1777456006212,45.47,77305.71,17.5,-0.03863,3e-05,5.79783]
[1777456006274,45.47,77305.71,17.5,-0.03863,3e-05,5.79783]
[1777456006347,45.47,77305.71,17.5,-0.03863,3e-05,5.79783]
[1777456006428,45.47,77305.71,17.5,-0.03863,3e-05,5.79783]
[1777456006558,45.47,77305.71,17.5,-0.03863,3e-05,5.79783]
[1777456006452,45.48,77333.05,17.5,-0.03792,3e-05,5.71213]
[1777456007495,45.48,77356.7,17.5,-0.03731,3e-05,5.63852]
[1777456009570,45.51,77326.45,17.5,-0.03819,3e-05,5.74462]
[1777456012359,45.51,77319.15,17.5,-0.03838,3e-05,5.76812]
[1777456013296,45.51,77327.85,17.5,-0.03816,3e-05,5.74136]
[1777456014779,45.52,77338.07,17.5,-0.03793,3e-05,5.71381]
[1777456017622,45.52,77343.94,17.5,-0.03778,3e-05,5.69585]
[1777456021269,45.53,77342.3,17.5,-0.03784,3e-05,5.70306]
[1777456023787,45.54,77348.62,17.5,-0.03772,3e-05,5.68907]
[1777456024268,45.54,77348.62,17.5,-0.03772,3e-05,5.68907]
[1777456025066,45.55,77349.12,17.5,-0.03772,3e-05,5.68852]
[1777456026896,45.55,77370.3,17.5,-0.03717,3e-05,5.62295]
[1777456027642,45.55,77370.3,17.5,-0.03717,3e-05,5.62295]
[1777456031476,45.55,77368.81,17.5,-0.03723,3e-05,5.63005]
[1777456031498,45.55,77368.81,17.5,-0.03723,3e-05,5.63005]
[1777456037200,45.59,77366.97,17.5,-0.0374,3e-05,5.65074]
[1777456042285,45.63,77365.47,17.5,-0.03756,3e-05,5.67002]
[1777456047320,45.64,77358.41,17.5,-0.03776,3e-05,5.69474]
[1777456052072,45.64,77352.08,17.5,-0.03792,3e-05,5.71379]
[1777456057390,45.65,77351.2,17.5,-0.03797,3e-05,5.71944]
[1777456062425,45.66,77347.18,17.5,-0.0381,3e-05,5.7344]
[1777456067460,45.66,77348.38,17.5,-0.03808,3e-05,5.73289]
[1777456072495,45.67,77340.37,17.5,-0.03831,3e-05,5.7602]
[1777456077530,45.67,77345.92,17.5,-0.03818,3e-05,5.74474]
[1777456082566,45.68,77347.82,17.5,-0.03815,3e-05,5.74084]
[1777456087601,45.68,77344.87,17.5,-0.03824,3e-05,5.75224]
[1777456092636,45.69,77347.34,17.5,-0.03819,3e-05,5.74659]
[1777456097673,45.69,77340.63,17.5,-0.03839,3e-05,5.76963]
[1777456102713,45.7,77340.24,17.5,-0.03841,3e-05,5.77275]
[1777456107747,45.7,77340.3,17.5,-0.03843,3e-05,5.77444]
[1777456112564,45.71,77354.25,17.5,-0.03806,3e-05,5.72977]
[1777456113322,45.71,77354.25,17.5,-0.03806,3e-05,5.72977]
[1777456113769,45.71,77354.23,17.5,-0.03806,3e-05,5.73028]
[1777456117346,45.71,77352.47,17.5,-0.03812,3e-05,5.73673]
[1777456117401,45.71,77352.47,17.5,-0.03812,3e-05,5.73673]
[1777456117698,45.71,77352.47,17.5,-0.03812,3e-05,5.73673]
[1777456117788,45.71,77350.95,17.5,-0.03816,3e-05,5.74236]
[1777456118163,45.71,77350.95,17.5,-0.03816,3e-05,5.74236]
[1777456118177,45.71,77350.95,17.5,-0.03816,3e-05,5.74236]
[1777456118739,45.72,77379.17,17.5,-0.03744,3e-05,5.65504]
[1777456118825,45.72,77396.42,17.5,-0.03699,3e-05,5.6016]
[1777456120039,45.72,77396.42,17.5,-0.03699,3e-05,5.6016]
[1777456120327,45.72,77396.42,17.5,-0.03699,3e-05,5.6016]
[1777456122172,45.72,77395.93,17.5,-0.03702,3e-05,5.60445]
[1777456122344,45.72,77395.93,17.5,-0.03702,3e-05,5.60445]
[1777456122505,45.72,77395.93,17.5,-0.03702,3e-05,5.60445]
[1777456122588,45.72,77390.97,17.5,-0.03716,3e-05,5.62108]
[1777456123362,45.72,77390.97,17.5,-0.03716,3e-05,5.62108]
[1777456123431,45.72,77397.27,17.5,-0.03699,3e-05,5.60165]
[1777456124168,45.72,77397.27,17.5,-0.03699,3e-05,5.60165]
[1777456124433,45.72,77397.27,17.5,-0.03699,3e-05,5.60165]
[1777456124583,45.72,77397.27,17.5,-0.03699,3e-05,5.60165]
[1777456124640,45.73,77396.27,17.5,-0.03703,3e-05,5.6054]
[1777456125340,45.73,77396.27,17.5,-0.03703,3e-05,5.6054]
[1777456125441,45.73,77395.29,17.5,-0.03705,3e-05,5.60861]
[1777456126136,45.73,77395.29,17.5,-0.03705,3e-05,5.60861]
[1777456126212,45.73,77395.29,17.5,-0.03705,3e-05,5.60861]
[1777456126219,45.73,77395.9,17.5,-0.03704,3e-05,5.60673]
[1777456129913,45.73,77394.61,17.5,-0.03707,3e-05,5.61128]
[1777456132882,45.73,77398.43,17.5,-0.03698,3e-05,5.60004]
[1777456138967,45.73,77405.25,17.5,-0.03681,3e-05,5.57973]
[1777456142203,45.73,77432.99,17.5,-0.03612,3e-05,5.49615]
[1777456148095,45.74,77431.93,17.5,-0.03616,3e-05,5.50041]
[1777456154074,45.74,77437.95,17.5,-0.03602,2e-05,5.4835]
[1777456159109,45.74,77432.95,17.5,-0.03615,3e-05,5.49978]
[1777456164146,45.75,77446.34,17.5,-0.03583,2e-05,5.4602]
[1777456168307,45.75,77449.96,17.5,-0.03575,2e-05,5.45008]
[1777456168683,45.75,77451.02,17.5,-0.03572,2e-05,5.44717]
[1777456168981,45.75,77451.02,17.5,-0.03572,2e-05,5.44717]
[1777456169006,45.75,77451.02,17.5,-0.03572,2e-05,5.44717]
[1777456169712,45.75,77451.02,17.5,-0.03572,2e-05,5.44717]
[1777456169715,45.75,77451.02,17.5,-0.03572,2e-05,5.44717]
[1777456169752,45.78,77507.38,17.5,-0.03444,2e-05,5.28986]
[1777456170004,45.78,77507.38,17.5,-0.03444,2e-05,5.28986]
[1777456170081,45.78,77507.38,17.5,-0.03444,2e-05,5.28986]
[1777456170373,45.78,77507.38,17.5,-0.03444,2e-05,5.28986]
[1777456170678,45.78,77573.16,17.5,-0.03289,2e-05,5.09756]
[1777456170921,45.78,77573.16,17.5,-0.03289,2e-05,5.09756]
[1777456171426,45.78,77573.16,17.5,-0.03289,2e-05,5.09756]
[1777456171792,45.78,77612.89,17.5,-0.03198,2e-05,4.98293]
[1777456172808,45.79,77636.71,17.5,-0.03145,2e-05,4.91646]
[1777456173262,45.79,77636.71,17.5,-0.03145,2e-05,4.91646]
[1777456173324,45.79,77659.89,17.5,-0.03094,2e-05,4.85162]
[1777456174094,45.79,77659.89,17.5,-0.03094,2e-05,4.85162]
[1777456175876,45.86,77669.99,17.5,-0.03093,2e-05,4.85057]
[1777456176540,45.86,77669.99,17.5,-0.03093,2e-05,4.85057]
[1777456178797,45.89,77667.38,17.5,-0.03105,2e-05,4.86691]
[1777456178264,45.91,77651.45,17.5,-0.03147,2e-05,4.92037]
[1777456179324,45.91,77651.45,17.5,-0.03147,2e-05,4.92037]
[1777456181285,45.94,77615.2,17.5,-0.03237,2e-05,5.03285]
[1777456182151,45.94,77615.2,17.5,-0.03237,2e-05,5.03285]
[1777456182555,45.94,77615.2,17.5,-0.03237,2e-05,5.03285]
[1777456183474,45.94,77610.68,17.5,-0.03248,2e-05,5.04696]
[1777456185538,45.95,77611.61,17.5,-0.03247,2e-05,5.04537]
[1777456187330,45.95,77636.23,17.5,-0.03192,2e-05,4.97663]
[1777456188221,45.95,77636.23,17.5,-0.03192,2e-05,4.97663]
[1777456189858,45.95,77647.11,17.5,-0.03169,2e-05,4.94725]
[1777456190353,45.95,77677.97,17.5,-0.03101,2e-05,4.86173]
[1777456192569,45.98,77686.27,17.5,-0.03089,2e-05,4.84653]
[1777456194405,46.0,77694.24,17.5,-0.03079,2e-05,4.83421]
[1777456194488,46.0,77694.24,17.5,-0.03079,2e-05,4.83421]
[1777456195980,46.08,77686.38,17.5,-0.03116,2e-05,4.88213]
[1777456197228,46.08,77686.73,17.5,-0.03115,2e-05,4.88116]
[1777456198527,46.1,77681.06,17.5,-0.03134,2e-05,4.9051]
[1777456200444,46.14,77663.68,17.5,-0.03185,2e-05,4.96932]
[1777456200922,46.14,77663.68,17.5,-0.03185,2e-05,4.96932]
[1777456202090,46.16,77661.13,17.5,-0.03196,2e-05,4.98405]
[1777456202434,46.16,77661.13,17.5,-0.03196,2e-05,4.98405]
[1777456203566,46.16,77655.17,17.5,-0.0321,2e-05,5.00144]
[1777456204917,46.17,77652.17,17.5,-0.03218,2e-05,5.01114]
[1777456206666,46.17,77657.53,17.5,-0.03206,2e-05,4.99661]
[1777456206765,46.17,77636.65,17.5,-0.03254,2e-05,5.05632]
[1777456207488,46.19,77621.47,17.5,-0.03293,2e-05,5.10563]
[1777456209834,46.19,77627.12,17.5,-0.03281,2e-05,5.08997]
[1777456210023,46.19,77620.16,17.5,-0.03297,2e-05,5.11028]
[1777456212100,46.19,77603.03,17.5,-0.03337,2e-05,5.16069]
[1777456219897,46.2,77606.27,17.5,-0.03331,2e-05,5.15352]
[1777456225619,46.2,77605.06,17.5,-0.03336,2e-05,5.15927]
[1777456229651,46.21,77586.54,17.5,-0.0338,2e-05,5.21399]
[1777456233679,46.21,77604.73,17.5,-0.03337,2e-05,5.15972]
[1777456238714,46.22,77608.16,17.5,-0.0333,2e-05,5.15148]
[1777456243749,46.22,77603.83,17.5,-0.03342,2e-05,5.1655]
[1777456246619,46.22,77602.66,17.5,-0.03345,2e-05,5.16946]
[1777456246997,46.22,77636.51,17.5,-0.03267,2e-05,5.07248]
[1777456247781,46.22,77662.06,17.5,-0.0321,2e-05,5.00089]
[1777456249821,46.22,77668.13,17.5,-0.03197,2e-05,4.98439]
[1777456253164,46.23,77663.79,17.5,-0.03208,2e-05,4.99895]
[1777456256138,46.24,77665.1,17.5,-0.03207,2e-05,4.99703]
[1777456260401,46.24,77659.82,17.5,-0.0322,2e-05,5.01425]
[1777456262666,46.24,77664.61,17.5,-0.0321,2e-05,5.0013]
[1777456262887,46.24,77664.61,17.5,-0.0321,2e-05,5.0013]
[1777456263938,46.28,77697.96,17.5,-0.03145,2e-05,4.91984]
[1777456264339,46.28,77697.96,17.5,-0.03145,2e-05,4.91984]
[1777456264838,46.28,77697.96,17.5,-0.03145,2e-05,4.91984]
[1777456264946,46.28,77704.89,17.5,-0.03131,2e-05,4.90131]
[1777456265425,46.28,77704.89,17.5,-0.03131,2e-05,4.90131]
[1777456266591,46.29,77709.64,17.5,-0.03122,2e-05,4.89068]
[1777456266621,46.29,77709.64,17.5,-0.03122,2e-05,4.89068]
[1777456266811,46.29,77709.64,17.5,-0.03122,2e-05,4.89068]
[1777456267101,46.29,77709.64,17.5,-0.03122,2e-05,4.89068]
[1777456267539,46.29,77709.64,17.5,-0.03122,2e-05,4.89068]
[1777456267561,46.29,77709.64,17.5,-0.03122,2e-05,4.89068]
[1777456267755,46.29,77709.64,17.5,-0.03122,2e-05,4.89068]
[1777456267906,46.31,77737.24,17.5,-0.03068,2e-05,4.82226]
[1777456268682,46.31,77737.24,17.5,-0.03068,2e-05,4.82226]
[1777456268731,46.32,77760.7,17.5,-0.03021,2e-05,4.76215]
[1777456274882,46.32,77759.53,17.5,-0.03025,2e-05,4.76783]
[1777456275039,46.33,77777.9,17.5,-0.02987,2e-05,4.71862]
[1777456277850,46.34,77757.0,17.5,-0.03036,2e-05,4.78174]
[1777456278062,46.35,77737.22,17.5,-0.03079,2e-05,4.8362]
[1777456279030,46.35,77737.22,17.5,-0.03079,2e-05,4.8362]
[1777456279427,46.35,77737.22,17.5,-0.03079,2e-05,4.8362]
[1777456281693,46.35,77734.94,17.5,-0.03084,2e-05,4.84315]
[1777456281968,46.35,77734.94,17.5,-0.03084,2e-05,4.84315]
[1777456283180,46.35,77735.6,17.5,-0.03083,2e-05,4.84198]
[1777456283471,46.35,77735.6,17.5,-0.03083,2e-05,4.84198]
[1777456285440,46.35,77737.68,17.5,-0.03079,2e-05,4.837]
[1777456287280,46.35,77735.27,17.5,-0.03085,2e-05,4.84429]
[1777456292131,46.36,77752.3,17.5,-0.03048,2e-05,4.79701]
[1777456293834,46.36,77751.48,17.5,-0.03051,2e-05,4.79965]
[1777456294861,46.36,77751.05,17.5,-0.03052,2e-05,4.80124]
[1777456296353,46.36,77733.74,17.5,-0.0309,2e-05,4.84938]
[1777456296589,46.36,77733.74,17.5,-0.0309,2e-05,4.84938]
[1777456297040,46.36,77727.68,17.5,-0.03103,2e-05,4.86637]
[1777456301650,46.38,77709.54,17.5,-0.03148,2e-05,4.92289]
[1777456303833,46.38,77705.5,17.5,-0.03157,2e-05,4.9343]
[1777456305444,46.38,77713.45,17.5,-0.03139,2e-05,4.9126]
[1777456310784,46.39,77717.04,17.5,-0.03132,2e-05,4.90371]
[1777456314327,46.39,77715.78,17.5,-0.03136,2e-05,4.90809]
[1777456314585,46.39,77715.78,17.5,-0.03136,2e-05,4.90809]
[1777456314788,46.39,77715.78,17.5,-0.03136,2e-05,4.90809]
[1777456314970,46.39,77715.78,17.5,-0.03136,2e-05,4.90809]
[1777456315034,46.39,77715.78,17.5,-0.03136,2e-05,4.90809]
[1777456315086,46.39,77715.78,17.5,-0.03136,2e-05,4.90809]
[1777456315092,46.39,77715.78,17.5,-0.03136,2e-05,4.90809]
[1777456314902,46.39,77719.42,17.5,-0.03128,2e-05,4.89824]
[1777456315455,46.39,77719.42,17.5,-0.03128,2e-05,4.89824]
[1777456315951,46.39,77697.11,17.5,-0.03178,2e-05,4.96094]
[1777456316859,46.39,77671.11,17.5,-0.03236,2e-05,5.03448]
[1777456321900,46.4,77665.1,17.5,-0.03251,2e-05,5.05336]
[1777456321907,46.4,77665.1,17.5,-0.03251,2e-05,5.05336]
[1777456321920,46.4,77669.29,17.5,-0.03242,2e-05,5.04199]
[1777456322580,46.4,77669.29,17.5,-0.03242,2e-05,5.04199]
[1777456322729,46.4,77669.29,17.5,-0.03242,2e-05,5.04199]
[1777456322788,46.4,77669.29,17.5,-0.03242,2e-05,5.04199]
[1777456322808,46.4,77683.79,17.5,-0.0321,2e-05,5.00167]
[1777456323636,46.4,77683.79,17.5,-0.0321,2e-05,5.00167]
[1777456324023,46.4,77700.76,17.5,-0.03173,2e-05,4.95477]
[1777456325409,46.4,77726.26,17.5,-0.03117,2e-05,4.88439]
[1777456330422,46.41,77728.2,17.5,-0.03114,2e-05,4.88013]
[1777456332883,46.41,77710.17,17.5,-0.03154,2e-05,4.93078]
[1777456335075,46.41,77702.88,17.5,-0.0317,2e-05,4.95139]
[1777456335299,46.41,77702.88,17.5,-0.0317,2e-05,4.95139]
[1777456343537,46.41,77717.64,17.5,-0.03139,2e-05,4.91214]
[1777456347275,46.42,77731.32,17.5,-0.0311,2e-05,4.87508]
[1777456348163,46.42,77725.73,17.5,-0.03122,2e-05,4.89078]
[1777456353961,46.42,77726.43,17.5,-0.0312,2e-05,4.88759]
[1777456359655,46.43,77717.23,17.5,-0.03141,2e-05,4.91485]
[1777456364690,46.43,77717.29,17.5,-0.03142,2e-05,4.91571]
[1777456369725,46.43,77718.42,17.5,-0.0314,2e-05,4.91363]
[1777456374760,46.43,77717.87,17.5,-0.03142,2e-05,4.91617]
[1777456379795,46.44,77717.17,17.5,-0.03145,2e-05,4.91913]
[1777456383824,46.44,77732.57,17.5,-0.03112,2e-05,4.87749]
[1777456387675,46.44,77719.44,17.5,-0.03141,2e-05,4.91458]
[1777456387853,46.44,77717.8,17.5,-0.03145,2e-05,4.91932]
[1777456389213,46.44,77717.55,17.5,-0.03146,2e-05,4.92071]
[1777456389682,46.44,77717.55,17.5,-0.03146,2e-05,4.92071]
[1777456389867,46.45,77724.59,17.5,-0.03131,2e-05,4.90191]
[1777456394891,46.45,77724.82,17.5,-0.03131,2e-05,4.9025]
[1777456399941,46.45,77729.08,17.5,-0.03123,2e-05,4.89176]
[1777456404975,46.46,77726.24,17.5,-0.0313,2e-05,4.90078]
[1777456410011,46.46,77721.88,17.5,-0.0314,2e-05,4.91396]
[1777456410630,46.46,77721.88,17.5,-0.0314,2e-05,4.91396]
[1777456410736,46.46,77721.88,17.5,-0.0314,2e-05,4.91396]
[1777456411050,46.46,77721.88,17.5,-0.0314,2e-05,4.91396]
[1777456411354,46.46,77715.61,17.5,-0.03153,2e-05,4.92897]
[1777456411630,46.46,77715.61,17.5,-0.03153,2e-05,4.92897]
[1777456412024,46.46,77698.44,17.5,-0.03191,2e-05,4.97695]
[1777456417060,46.46,77695.36,17.5,-0.03198,2e-05,4.98603]
[1777456419203,46.46,77692.43,17.5,-0.03205,2e-05,4.99436]
[1777456419380,46.46,77692.43,17.5,-0.03205,2e-05,4.99436]
[1777456425037,46.46,77694.4,17.5,-0.03201,2e-05,4.98924]
[1777456425302,46.46,77693.11,17.5,-0.03204,2e-05,4.99292]
[1777456426089,46.46,77693.11,17.5,-0.03204,2e-05,4.99292]
[1777456432165,46.46,77690.8,17.5,-0.03209,2e-05,4.99979]
[1777456433577,46.46,77690.8,17.5,-0.03209,2e-05,4.99979]
[1777456433618,46.46,77690.8,17.5,-0.03209,2e-05,4.99979]
[1777456434481,46.46,77690.32,17.5,-0.0321,2e-05,5.00119]
[1777456435045,46.46,77690.32,17.5,-0.0321,2e-05,5.00119]
[1777456436444,46.47,77689.3,17.5,-0.03212,2e-05,5.0041]
[1777456442238,46.47,77705.44,17.5,-0.03177,2e-05,4.95947]
[1777456444251,46.47,77721.62,17.5,-0.03142,2e-05,4.91486]
[1777456449292,46.47,77727.7,17.5,-0.03129,2e-05,4.89913]
[1777456451562,46.47,77724.03,17.5,-0.03137,2e-05,4.90949]
[1777456452443,46.48,77719.28,17.5,-0.03149,2e-05,4.92468]
[1777456455736,46.48,77707.72,17.5,-0.03175,2e-05,4.95726]
[1777456459760,46.48,77696.37,17.5,-0.03201,2e-05,4.9893]
[1777456460677,46.48,77692.99,17.5,-0.03208,2e-05,4.99883]
[1777456462131,46.48,77688.33,17.5,-0.03219,2e-05,5.01193]
[1777456462881,46.48,77685.36,17.5,-0.03225,2e-05,5.02029]
[1777456463402,46.48,77682.27,17.5,-0.03232,2e-05,5.02898]
[1777456464801,46.48,77680.54,17.5,-0.03236,2e-05,5.03384]
[1777456468793,46.48,77680.11,17.5,-0.03237,2e-05,5.03491]
[1777456471446,46.48,77699.98,17.5,-0.03191,2e-05,4.97664]
[1777456476481,46.48,77691.12,17.5,-0.03211,2e-05,5.00169]
[1777456481516,46.48,77700.12,17.5,-0.03191,2e-05,4.97676]
[1777456486551,46.48,77702.34,17.5,-0.03187,2e-05,4.97101]
[1777456492065,46.48,77701.85,17.5,-0.03188,2e-05,4.97272]
[1777456497066,46.48,77723.75,17.5,-0.0314,2e-05,4.91251]
[1777456502663,46.49,77717.15,17.5,-0.03157,2e-05,4.93348]
[1777456506691,46.5,77737.82,17.5,-0.03114,2e-05,4.87988]
[1777456508087,46.5,77753.08,17.5,-0.03081,2e-05,4.83828]
[1777456513739,46.51,77758.83,17.5,-0.03071,2e-05,4.82471]
[1777456518775,46.51,77757.24,17.5,-0.03075,2e-05,4.83073]
[1777456523810,46.52,77768.12,17.5,-0.03053,2e-05,4.80281]
[1777456528845,46.52,77765.7,17.5,-0.0306,2e-05,4.81123]
[1777456533880,46.53,77776.85,17.5,-0.03036,2e-05,4.78027]
[1777456538916,46.53,77759.53,17.5,-0.03075,2e-05,4.82928]
[1777456543953,46.54,77748.98,17.5,-0.03098,2e-05,4.85954]
[1777456548988,46.54,77752.04,17.5,-0.03093,2e-05,4.85252]
[1777456554024,46.55,77751.19,17.5,-0.03096,2e-05,4.85621]
[1777456559059,46.55,77747.91,17.5,-0.03104,2e-05,4.86653]
[1777456564093,46.55,77744.77,17.5,-0.03112,2e-05,4.87644]
[1777456569129,46.56,77731.05,17.5,-0.03142,2e-05,4.91539]
[1777456570055,46.56,77731.05,17.5,-0.03142,2e-05,4.91539]
[1777456570100,46.56,77731.05,17.5,-0.03142,2e-05,4.91539]
[1777456571640,46.56,77727.68,17.5,-0.0315,2e-05,4.92507]
[1777456572159,46.56,77727.68,17.5,-0.0315,2e-05,4.92507]
[1777456573080,46.56,77719.03,17.5,-0.0317,2e-05,4.95069]
[1777456576283,46.57,77702.94,17.5,-0.03208,2e-05,4.99858]
[1777456581771,46.57,77709.8,17.5,-0.03194,2e-05,4.98042]
[1777456586876,46.58,77698.1,17.5,-0.03221,2e-05,5.01509]
[1777456587262,46.58,77681.78,17.5,-0.03258,2e-05,5.06096]
[1777456587475,46.58,77681.78,17.5,-0.03258,2e-05,5.06096]
[1777456587897,46.58,77681.78,17.5,-0.03258,2e-05,5.06096]
[1777456588271,46.58,77653.47,17.5,-0.03322,2e-05,5.14122]
[1777456588944,46.58,77653.47,17.5,-0.03322,2e-05,5.14122]
[1777456589284,46.58,77650.33,17.5,-0.0333,2e-05,5.15038]
[1777456591086,46.58,77651.49,17.5,-0.03327,2e-05,5.14707]
[1777456591296,46.58,77654.06,17.5,-0.0332,2e-05,5.13716]
[1777456591622,46.58,77654.06,17.5,-0.0332,2e-05,5.13716]
[1777456597067,46.58,77665.94,17.5,-0.03292,2e-05,5.1025]
[1777456597702,46.58,77663.69,17.5,-0.03297,2e-05,5.10873]
[1777456599762,46.58,77661.71,17.5,-0.03301,2e-05,5.1142]
[1777456600592,46.58,77661.02,17.5,-0.03303,2e-05,5.11599]
[1777456601135,46.58,77661.02,17.5,-0.03303,2e-05,5.11599]
[1777456603680,46.57,77657.32,17.5,-0.03311,2e-05,5.12599]
[1777456608404,46.57,77659.98,17.5,-0.03304,2e-05,5.11755]
[1777456613277,46.57,77643.97,17.5,-0.0334,2e-05,5.16238]
[1777456620284,46.56,77635.51,17.5,-0.03358,2e-05,5.18473]
[1777456628047,46.56,77648.38,17.5,-0.03327,2e-05,5.14596]
[1777456633222,46.56,77633.04,17.5,-0.03361,2e-05,5.18875]
[1777456638636,46.55,77625.6,17.5,-0.03377,2e-05,5.20799]
[1777456639646,46.55,77625.6,17.5,-0.03377,2e-05,5.20799]
[1777456639704,46.55,77623.32,17.5,-0.03382,2e-05,5.21423]
[1777456645685,46.55,77620.79,17.5,-0.03388,2e-05,5.22241]
[1777456648272,46.55,77620.33,17.5,-0.0339,2e-05,5.22388]
[1777456652518,46.55,77626.49,17.5,-0.03374,2e-05,5.20424]
[1777456652734,46.55,77627.39,17.5,-0.03372,2e-05,5.20181]
[1777456653787,46.55,77627.39,17.5,-0.03372,2e-05,5.20181]
[1777456654154,46.55,77627.39,17.5,-0.03372,2e-05,5.20181]
[1777456656976,46.55,77622.16,17.5,-0.03384,2e-05,5.21588]
[1777456656993,46.55,77622.35,17.5,-0.03383,2e-05,5.21498]
[1777456659119,46.55,77617.58,17.5,-0.03394,2e-05,5.22889]
[1777456664818,46.55,77611.49,17.5,-0.03409,2e-05,5.24728]
[1777456669853,46.55,77616.8,17.5,-0.03397,2e-05,5.23246]
[1777456672616,46.56,77617.64,17.5,-0.03395,2e-05,5.23027]
[1777456672982,46.56,77617.64,17.5,-0.03395,2e-05,5.23027]
[1777456673083,46.56,77621.19,17.5,-0.03387,2e-05,5.22015]
[1777456678916,46.55,77622.42,17.5,-0.03383,2e-05,5.21454]
[1777456683951,46.55,77619.9,17.5,-0.03387,2e-05,5.22007]
[1777456688986,46.54,77618.64,17.5,-0.03389,2e-05,5.22194]
[1777456694023,46.54,77615.13,17.5,-0.03395,2e-05,5.23029]
[1777456694530,46.54,77615.13,17.5,-0.03395,2e-05,5.23029]
[1777456700067,46.53,77617.37,17.5,-0.03388,2e-05,5.22157]
[1777456702730,46.53,77619.06,17.5,-0.03384,2e-05,5.216]
[1777456708229,46.52,77633.99,17.5,-0.03348,2e-05,5.17152]
[1777456714165,46.52,77647.0,17.5,-0.03315,2e-05,5.13002]
[1777456720207,46.52,77645.19,17.5,-0.03319,2e-05,5.1341]
[1777456725242,46.51,77638.12,17.5,-0.03334,2e-05,5.15325]
[1777456730277,46.51,77638.29,17.5,-0.03333,2e-05,5.15169]
[1777456735312,46.51,77639.7,17.5,-0.03329,2e-05,5.14656]
[1777456740378,46.5,77640.42,17.5,-0.03326,2e-05,5.14367]
[1777456746216,46.5,77646.58,17.5,-0.03311,2e-05,5.12499]
[1777456752431,46.5,77652.87,17.5,-0.03296,2e-05,5.10591]
[1777456757559,46.5,77655.67,17.5,-0.03289,2e-05,5.09743]
[1777456763508,46.5,77668.67,17.5,-0.03259,2e-05,5.06005]
[1777456768543,46.49,77667.64,17.5,-0.03261,2e-05,5.06269]
[1777456773578,46.49,77655.15,17.5,-0.03288,2e-05,5.09505]
[1777456778613,46.49,77647.76,17.5,-0.03304,2e-05,5.11544]
[1777456783649,46.49,77637.5,17.5,-0.03327,2e-05,5.14383]
[1777456788685,46.49,77637.04,17.5,-0.03327,2e-05,5.14414]
[1777456794218,46.48,77640.64,17.5,-0.03318,2e-05,5.13287]
[1777456799762,46.48,77640.81,17.5,-0.03317,2e-05,5.13128]
[1777456801776,46.48,77659.21,17.5,-0.03275,2e-05,5.07862]
[1777456804797,46.48,77675.29,17.5,-0.03238,2e-05,5.03302]
[1777456809832,46.48,77683.1,17.5,-0.03221,2e-05,5.01106]
[1777456815205,46.48,77688.39,17.5,-0.03209,2e-05,4.99633]
[1777456820910,46.48,77677.21,17.5,-0.03234,2e-05,5.02798]
[1777456825949,46.48,77665.83,17.5,-0.0326,2e-05,5.05991]
[1777456830984,46.48,77659.02,17.5,-0.03275,2e-05,5.07882]
[1777456836025,46.48,77647.38,17.5,-0.033,2e-05,5.10874]
[1777456841060,46.48,77652.72,17.5,-0.03287,2e-05,5.09284]
[1777456846095,46.47,77657.79,17.5,-0.03275,2e-05,5.07786]
[1777456851130,46.47,77653.46,17.5,-0.03284,2e-05,5.08954]
[1777456856165,46.47,77653.57,17.5,-0.03283,2e-05,5.08861]
[1777456861200,46.47,77650.87,17.5,-0.03289,2e-05,5.09566]
[1777456866236,46.47,77646.39,17.5,-0.03299,2e-05,5.10762]
[1777456871272,46.46,77647.28,17.5,-0.03296,2e-05,5.10432]
[1777456876359,46.46,77646.98,17.5,-0.03296,2e-05,5.10457]
[1777456881760,46.46,77652.35,17.5,-0.03283,2e-05,5.08847]
[1777456887386,46.46,77652.39,17.5,-0.03283,2e-05,5.0876]
[1777456893378,46.46,77646.99,17.5,-0.03295,2e-05,5.10255]
[1777456898463,46.45,77645.52,17.5,-0.03296,2e-05,5.10293]
[1777456903498,46.45,77645.09,17.5,-0.03296,2e-05,5.1034]
[1777456908533,46.45,77646.55,17.5,-0.03292,2e-05,5.09849]
[1777456913568,46.45,77644.47,17.5,-0.03296,2e-05,5.10367]
[1777456918609,46.45,77644.29,17.5,-0.03296,2e-05,5.10338]
[1777456923644,46.44,77643.93,17.5,-0.03296,2e-05,5.10343]
[1777456928679,46.44,77647.53,17.5,-0.03287,2e-05,5.09238]
[1777456933731,46.44,77647.35,17.5,-0.03287,2e-05,5.09215]
[1777456938766,46.44,77644.37,17.5,-0.03293,2e-05,5.09989]
[1777456943802,46.43,77646.25,17.5,-0.03288,2e-05,5.09374]
[1777456948836,46.43,77646.73,17.5,-0.03287,2e-05,5.0917]
[1777456955748,46.43,77645.23,17.5,-0.03288,2e-05,5.09279]
[1777456964703,46.43,77640.75,17.5,-0.03297,2e-05,5.10407]
[1777456970990,46.42,77641.34,17.5,-0.03295,2e-05,5.10122]
[1777456976025,46.42,77644.0,17.5,-0.03288,2e-05,5.09299]
[1777456981060,46.42,77643.33,17.5,-0.03289,2e-05,5.09423]
[1777456986095,46.42,77653.54,17.5,-0.03266,2e-05,5.06468]
[1777456991130,46.42,77659.33,17.5,-0.03252,2e-05,5.04807]
[1777456996165,46.42,77668.68,17.5,-0.03231,2e-05,5.02165]
[1777457001201,46.42,77677.06,17.5,-0.03213,2e-05,4.99823]
[1777457005229,46.42,77704.97,17.5,-0.03151,2e-05,4.92066]
[1777457010269,46.42,77724.8,17.5,-0.03109,2e-05,4.86703]
[1777457012138,46.42,77726.03,17.5,-0.03105,2e-05,4.86139]
[1777457017318,46.44,77736.71,17.5,-0.03085,2e-05,4.83666]
[1777457022573,46.44,77734.16,17.5,-0.03092,2e-05,4.84499]
[1777457027387,46.45,77750.29,17.5,-0.03058,2e-05,4.80292]
[1777457032422,46.45,77737.45,17.5,-0.03088,2e-05,4.84004]
[1777457034441,46.45,77711.24,17.5,-0.03145,2e-05,4.91286]
[1777457037555,46.45,77695.36,17.5,-0.0318,2e-05,4.95747]
[1777457038026,46.45,77695.36,17.5,-0.0318,2e-05,4.95747]
[1777457043504,46.46,77695.63,17.5,-0.0318,2e-05,4.95735]
[1777457048539,46.46,77700.09,17.5,-0.03171,2e-05,4.94557]
[1777457053574,46.46,77698.29,17.5,-0.03175,2e-05,4.95125]
[1777457058609,46.46,77701.29,17.5,-0.03169,2e-05,4.94349]
[1777457060623,46.46,77718.03,17.5,-0.03133,2e-05,4.89734]
[1777457065660,46.46,77703.09,17.5,-0.03166,2e-05,4.93968]
[1777457070695,46.47,77699.78,17.5,-0.03174,2e-05,4.94959]
[1777457075730,46.47,77701.68,17.5,-0.03169,2e-05,4.94242]
[1777457080765,46.47,77701.77,17.5,-0.03169,2e-05,4.94288]
[1777457085799,46.47,77696.26,17.5,-0.03182,2e-05,4.959]
[1777457090836,46.47,77704.94,17.5,-0.03163,2e-05,4.93549]
[1777457095871,46.48,77708.34,17.5,-0.03157,2e-05,4.92683]
[1777457100906,46.48,77701.57,17.5,-0.03172,2e-05,4.94634]
[1777457105940,46.48,77700.48,17.5,-0.03175,2e-05,4.95005]
[1777457110975,46.48,77700.48,17.5,-0.03175,2e-05,4.95067]
[1777457117019,46.48,77701.84,17.5,-0.03173,2e-05,4.94763]
[1777457122057,46.49,77706.46,17.5,-0.03163,2e-05,4.9355]
[1777457127092,46.49,77708.77,17.5,-0.03159,2e-05,4.92986]
[1777457133369,46.49,77708.88,17.5,-0.03158,2e-05,4.92763]
[1777457139176,46.49,77704.07,17.5,-0.03169,2e-05,4.94224]
[1777457144211,46.5,77698.74,17.5,-0.03181,2e-05,4.95773]
[1777457149246,46.5,77693.59,17.5,-0.03193,2e-05,4.97259]
[1777457154281,46.5,77693.81,17.5,-0.03193,2e-05,4.97237]
[1777457159317,46.5,77685.08,17.5,-0.03213,2e-05,4.99702]
[1777457164352,46.5,77684.65,17.5,-0.03214,2e-05,4.99839]
[1777457170393,46.5,77682.81,17.5,-0.03218,2e-05,5.00364]
[1777457175429,46.5,77687.62,17.5,-0.03207,2e-05,4.99024]
[1777457180463,46.5,77694.54,17.5,-0.03192,2e-05,4.97128]
[1777457185499,46.5,77699.18,17.5,-0.03182,2e-05,4.95875]
[1777457190535,46.5,77700.27,17.5,-0.0318,2e-05,4.95617]
[1777457195571,46.5,77705.9,17.5,-0.03167,2e-05,4.93851]
[1777457201919,46.51,77707.02,17.5,-0.03164,2e-05,4.93567]
[1777457207075,46.51,77719.26,17.5,-0.03138,2e-05,4.90295]
[1777457210679,46.52,77740.89,17.5,-0.03094,2e-05,4.84649]
[1777457215772,46.52,77751.94,17.5,-0.03071,2e-05,4.81756]
[1777457220779,46.53,77755.23,17.5,-0.03065,2e-05,4.81036]
[1777457221024,46.53,77755.23,17.5,-0.03065,2e-05,4.81036]
[1777457221071,46.53,77755.23,17.5,-0.03065,2e-05,4.81036]
[1777457221758,46.53,77733.58,17.5,-0.03112,2e-05,4.87027]
[1777457223770,46.53,77712.59,17.5,-0.03159,2e-05,4.92963]
[1777457225149,46.53,77713.25,17.5,-0.03158,2e-05,4.92844]
[1777457225826,46.53,77713.25,17.5,-0.03158,2e-05,4.92844]
[1777457231827,46.55,77713.16,17.5,-0.03162,2e-05,4.93308]
[1777457237104,46.55,77720.22,17.5,-0.03149,2e-05,4.91616]
[1777457237140,46.56,77720.02,17.5,-0.0315,2e-05,4.91737]
[1777457242274,46.56,77721.39,17.5,-0.03149,2e-05,4.91685]
[1777457243304,46.57,77719.88,17.5,-0.03153,2e-05,4.92167]
[1777457244836,46.57,77717.93,17.5,-0.03158,2e-05,4.92773]
[1777457249956,46.58,77728.32,17.5,-0.03138,2e-05,4.90292]
[1777457254329,46.59,77732.2,17.5,-0.03131,2e-05,4.89306]
[1777457255473,46.59,77732.09,17.5,-0.03131,2e-05,4.89406]
[1777457258587,46.6,77734.72,17.5,-0.03127,2e-05,4.8889]
[1777457262521,46.6,77750.65,17.5,-0.03095,2e-05,4.84815]
[1777457264047,46.61,77750.54,17.5,-0.03096,2e-05,4.84922]
[1777457266917,46.61,77750.32,17.5,-0.03098,2e-05,4.85211]
[1777457267079,46.62,77750.42,17.5,-0.03098,2e-05,4.8526]
[1777457272034,46.62,77755.0,17.5,-0.03089,2e-05,4.84118]
[1777457275371,46.62,77763.6,17.5,-0.03072,2e-05,4.819]
[1777457276142,46.62,77759.08,17.5,-0.03081,2e-05,4.83103]
[1777457280248,46.62,77760.15,17.5,-0.03078,2e-05,4.82721]
[1777457280347,46.62,77759.78,17.5,-0.03079,2e-05,4.82792]
[1777457287046,46.62,77747.56,17.5,-0.03106,2e-05,4.86273]
[1777457289236,46.62,77727.3,17.5,-0.03151,2e-05,4.91931]
[1777457294271,46.63,77722.44,17.5,-0.03162,2e-05,4.93344]
[1777457298753,46.63,77722.76,17.5,-0.03162,2e-05,4.93292]
[1777457298945,46.63,77722.76,17.5,-0.03162,2e-05,4.93292]
[1777457298997,46.63,77722.76,17.5,-0.03162,2e-05,4.93292]
[1777457299094,46.63,77720.11,17.5,-0.03167,2e-05,4.93988]
[1777457303437,46.62,77719.53,17.5,-0.03168,2e-05,4.93997]
[1777457303960,46.62,77719.88,17.5,-0.03166,2e-05,4.9385]
[1777457306953,46.62,77709.55,17.5,-0.03189,2e-05,4.96737]
[1777457307054,46.62,77711.48,17.5,-0.03185,2e-05,4.96213]
[1777457309302,46.62,77716.26,17.5,-0.03174,2e-05,4.94833]
[1777457314126,46.61,77729.17,17.5,-0.03143,2e-05,4.90806]
[1777457317431,46.61,77746.7,17.5,-0.03103,2e-05,4.85776]
[1777457318918,46.61,77746.7,17.5,-0.03103,2e-05,4.85776]
[1777457324480,46.6,77745.53,17.5,-0.03104,2e-05,4.85853]
[1777457325721,46.6,77745.53,17.5,-0.03104,2e-05,4.85853]
[1777457331530,46.59,77736.84,17.5,-0.03121,2e-05,4.87978]
[1777457336565,46.59,77738.01,17.5,-0.03116,2e-05,4.87464]
[1777457338646,46.59,77734.85,17.5,-0.03123,2e-05,4.88294]
[1777457344621,46.58,77729.1,17.5,-0.03133,2e-05,4.89594]
[1777457348633,46.58,77729.1,17.5,-0.03132,2e-05,4.8947]
[1777457348677,46.58,77729.1,17.5,-0.03132,2e-05,4.8947]
[1777457355699,46.57,77733.5,17.5,-0.0312,2e-05,4.87931]
[1777457358948,46.56,77732.82,17.5,-0.03121,2e-05,4.88042]
[1777457360382,46.56,77740.84,17.5,-0.03103,2e-05,4.85765]
[1777457360738,46.56,77765.41,17.5,-0.0305,2e-05,4.79029]
[1777457361727,46.56,77765.41,17.5,-0.0305,2e-05,4.79029]
[1777457361873,46.56,77765.41,17.5,-0.0305,2e-05,4.79029]
[1777457361893,46.56,77784.73,17.5,-0.03009,2e-05,4.73784]
[1777457363666,46.56,77793.18,17.5,-0.02991,2e-05,4.715]
[1777457364707,46.56,77796.33,17.5,-0.02984,2e-05,4.70647]
[1777457369801,46.56,77790.92,17.5,-0.02995,2e-05,4.72043]
[1777457374835,46.56,77787.39,17.5,-0.03001,2e-05,4.7268]
[1777457375981,46.56,77787.39,17.5,-0.03001,2e-05,4.7268]
[1777457381885,46.55,77780.92,17.5,-0.03014,2e-05,4.7432]
[1777457386922,46.55,77778.53,17.5,-0.03018,2e-05,4.74887]
[1777457391957,46.55,77779.43,17.5,-0.03016,2e-05,4.74556]
[1777457396992,46.55,77777.06,17.5,-0.0302,2e-05,4.75108]
[1777457402031,46.54,77779.12,17.5,-0.03015,2e-05,4.74457]
[1777457406128,46.54,77780.36,17.5,-0.03012,2e-05,4.74072]
[1777457406179,46.54,77784.13,17.5,-0.03004,2e-05,4.73041]
[1777457407629,46.54,77780.79,17.5,-0.03011,2e-05,4.73925]
[1777457408073,46.54,77778.67,17.5,-0.03015,2e-05,4.74529]
[1777457412039,46.54,77778.46,17.5,-0.03015,2e-05,4.74534]
[1777457416368,46.54,77792.97,17.5,-0.02984,2e-05,4.70567]
[1777457422180,46.54,77801.08,17.5,-0.02967,2e-05,4.68343]
[1777457427221,46.54,77787.07,17.5,-0.02996,2e-05,4.72049]
[1777457432256,46.54,77787.33,17.5,-0.02993,2e-05,4.71662]
[1777457434894,46.53,77790.31,17.5,-0.02987,2e-05,4.70838]
[1777457439025,46.53,77789.15,17.5,-0.02989,2e-05,4.71099]
[1777457444341,46.53,77787.75,17.5,-0.02992,2e-05,4.71415]
[1777457449376,46.53,77778.04,17.5,-0.03012,2e-05,4.73966]
[1777457454410,46.53,77770.33,17.5,-0.03027,2e-05,4.75967]
[1777457460459,46.52,77762.32,17.5,-0.03043,2e-05,4.78017]
[1777457465495,46.52,77752.21,17.5,-0.03064,2e-05,4.80639]
[1777457470531,46.52,77746.8,17.5,-0.03075,2e-05,4.81975]
[1777457475566,46.51,77752.13,17.5,-0.03062,2e-05,4.80374]
[1777457480601,46.51,77752.83,17.5,-0.0306,2e-05,4.80055]
[1777457485635,46.5,77748.52,17.5,-0.03068,2e-05,4.811]
[1777457490671,46.5,77745.34,17.5,-0.03074,2e-05,4.8183]
[1777457495706,46.5,77746.02,17.5,-0.03069,2e-05,4.8125]
[1777457500741,46.49,77746.1,17.5,-0.03068,2e-05,4.81098]
[1777457506782,46.49,77745.93,17.5,-0.03067,2e-05,4.80983]
[1777457511818,46.49,77754.08,17.5,-0.03049,2e-05,4.78645]
[1777457516853,46.48,77748.96,17.5,-0.03059,2e-05,4.79926]
[1777457521891,46.48,77746.46,17.5,-0.03064,2e-05,4.80477]
[1777457526829,46.48,77749.2,17.5,-0.03057,2e-05,4.79634]
[1777457529741,46.47,77740.4,17.5,-0.03075,2e-05,4.81957]
[1777457533043,46.47,77739.08,17.5,-0.03077,2e-05,4.82235]
[1777457533676,46.47,77738.96,17.5,-0.03077,2e-05,4.82239]
[1777457535251,46.47,77720.09,17.5,-0.03118,2e-05,4.87358]
[1777457536354,46.47,77720.09,17.5,-0.03118,2e-05,4.87358]
[1777457538446,46.47,77702.05,17.5,-0.03157,2e-05,4.92265]
[1777457538456,46.47,77698.1,17.5,-0.03165,2e-05,4.93315]
[1777457539167,46.47,77698.1,17.5,-0.03165,2e-05,4.93315]
[1777457539457,46.46,77694.22,17.5,-0.03173,2e-05,4.94346]
[1777457542073,46.46,77689.82,17.5,-0.03182,2e-05,4.9547]
[1777457545801,46.46,77689.9,17.5,-0.03181,2e-05,4.95244]
[1777457548188,46.45,77685.21,17.5,-0.0319,2e-05,4.96448]
[1777457556130,46.44,77693.96,17.5,-0.03166,2e-05,4.93297]
[1777457561166,46.43,77701.95,17.5,-0.03146,2e-05,4.90848]
[1777457566201,46.43,77703.53,17.5,-0.03141,2e-05,4.90189]
[1777457571236,46.42,77716.42,17.5,-0.03111,2e-05,4.86427]
[1777457576271,46.42,77717.36,17.5,-0.03108,2e-05,4.85985]
[1777457581306,46.41,77715.61,17.5,-0.0311,2e-05,4.86286]
[1777457586341,46.41,77715.43,17.5,-0.03109,2e-05,4.86155]
[1777457591376,46.4,77720.87,17.5,-0.03096,2e-05,4.8448]
[1777457596411,46.4,77713.56,17.5,-0.03111,2e-05,4.86325]
[1777457601446,46.39,77713.45,17.5,-0.03109,2e-05,4.86139]
[1777457606480,46.39,77712.58,17.5,-0.0311,2e-05,4.862]
[1777457611516,46.38,77712.23,17.5,-0.03108,2e-05,4.85862]
[1777457617020,46.38,77713.16,17.5,-0.03104,2e-05,4.85466]
[1777457617039,46.38,77713.16,17.5,-0.03104,2e-05,4.85466]
[1777457621589,46.37,77733.24,17.5,-0.03058,2e-05,4.79569]
[1777457626623,46.36,77747.35,17.5,-0.03027,2e-05,4.7563]
[1777457627640,46.36,77747.35,17.5,-0.03027,2e-05,4.7563]
[1777457628642,46.36,77747.91,17.5,-0.03026,2e-05,4.75461]
[1777457635360,46.36,77732.97,17.5,-0.03057,2e-05,4.79428]
[1777457642737,46.34,77731.66,17.5,-0.03055,2e-05,4.79132]
[1777457645394,46.33,77731.81,17.5,-0.03053,2e-05,4.78864]
[1777457645490,46.33,77730.17,17.5,-0.03054,2e-05,4.79089]
[1777457647672,46.32,77726.31,17.5,-0.03061,2e-05,4.79943]
[1777457647772,46.32,77726.2,17.5,-0.03062,2e-05,4.79998]
[1777457652806,46.32,77723.54,17.5,-0.03066,2e-05,4.806]
[1777457658267,46.32,77724.93,17.5,-0.03063,2e-05,4.80121]
[1777457663884,46.31,77717.48,17.5,-0.03077,2e-05,4.81983]
[1777457666507,46.31,77718.15,17.5,-0.03076,2e-05,4.81771]
[1777457671939,46.31,77711.43,17.5,-0.03087,2e-05,4.83154]
[1777457676975,46.3,77710.14,17.5,-0.03089,2e-05,4.83359]
[1777457678088,46.3,77710.14,17.5,-0.03089,2e-05,4.83359]
[1777457684024,46.3,77710.27,17.5,-0.03087,2e-05,4.83115]
[1777457689060,46.29,77718.65,17.5,-0.03068,2e-05,4.80668]
[1777457694094,46.29,77717.98,17.5,-0.03068,2e-05,4.80726]
[1777457699130,46.28,77718.82,17.5,-0.03065,2e-05,4.80375]
[1777457704165,46.28,77725.97,17.5,-0.03048,2e-05,4.78132]
[1777457709202,46.26,77728.58,17.5,-0.03036,2e-05,4.76677]
[1777457714237,46.24,77728.31,17.5,-0.03034,2e-05,4.76373]
[1777457719272,46.24,77721.18,17.5,-0.03049,2e-05,4.78236]
[1777457724308,46.24,77730.11,17.5,-0.03028,2e-05,4.7558]
[1777457729342,46.22,77728.33,17.5,-0.03027,2e-05,4.75402]
[1777457734377,46.21,77718.27,17.5,-0.03045,2e-05,4.77695]
[1777457739412,46.21,77708.14,17.5,-0.03066,2e-05,4.80362]
[1777457744447,46.21,77707.07,17.5,-0.03068,2e-05,4.8054]
[1777457749484,46.2,77706.01,17.5,-0.03069,2e-05,4.80715]
[1777457754516,46.2,77705.29,17.5,-0.0307,2e-05,4.80791]
[1777457759567,46.2,77708.14,17.5,-0.03063,2e-05,4.79892]
[1777457764601,46.19,77706.14,17.5,-0.03066,2e-05,4.80334]
[1777457769637,46.19,77707.29,17.5,-0.03063,2e-05,4.7991]
[1777457774672,46.19,77706.63,17.5,-0.03063,2e-05,4.79963]
[1777457779707,46.18,77705.8,17.5,-0.03064,2e-05,4.80082]
[1777457784742,46.18,77715.93,17.5,-0.03041,2e-05,4.772]
[1777457790028,46.18,77711.17,17.5,-0.03051,2e-05,4.78438]
[1777457795818,46.17,77714.08,17.5,-0.03042,2e-05,4.77252]
[1777457801087,46.17,77715.35,17.5,-0.03039,2e-05,4.76856]
[1777457806896,46.17,77720.9,17.5,-0.03026,2e-05,4.75217]
[1777457811931,46.17,77721.09,17.5,-0.03026,2e-05,4.751]
[1777457816966,46.17,77719.62,17.5,-0.03028,2e-05,4.75437]
[1777457822001,46.16,77721.66,17.5,-0.03023,2e-05,4.74816]
[1777457827584,46.16,77733.38,17.5,-0.02996,2e-05,4.71371]
[1777457827866,46.16,77732.61,17.5,-0.02998,2e-05,4.71574]
[1777457829642,46.16,77743.91,17.5,-0.02974,2e-05,4.68512]
[1777457832429,46.16,77754.78,17.5,-0.02951,2e-05,4.65592]
[1777457836016,46.16,77754.25,17.5,-0.02952,2e-05,4.65752]
[1777457836719,46.16,77754.25,17.5,-0.02952,2e-05,4.65752]
[1777457838408,46.16,77781.44,17.5,-0.02896,2e-05,4.58505]
[1777457844173,46.16,77777.13,17.5,-0.02906,2e-05,4.59768]
[1777457846219,46.16,77776.55,17.5,-0.02907,2e-05,4.59937]
[1777457852018,46.16,77762.01,17.5,-0.02936,2e-05,4.63637]
[1777457857271,46.16,77763.43,17.5,-0.02934,2e-05,4.63304]
[1777457862307,46.17,77770.66,17.5,-0.02919,2e-05,4.61421]
[1777457867342,46.17,77761.5,17.5,-0.02939,2e-05,4.63998]
[1777457872377,46.17,77761.94,17.5,-0.02939,2e-05,4.64016]
[1777457874391,46.17,77746.57,17.5,-0.02972,2e-05,4.68205]
[1777457879426,46.17,77743.45,17.5,-0.02978,2e-05,4.68955]
[1777457884463,46.17,77743.99,17.5,-0.02977,2e-05,4.68791]
[1777457889496,46.17,77744.3,17.5,-0.02976,2e-05,4.68689]
[1777457894531,46.17,77743.14,17.5,-0.02978,2e-05,4.6899]
[1777457899566,46.17,77737.85,17.5,-0.02989,2e-05,4.70396]
[1777457904601,46.17,77746.26,17.5,-0.02971,2e-05,4.68099]
[1777457909636,46.17,77758.93,17.5,-0.02945,2e-05,4.64726]
[1777457914671,46.17,77769.16,17.5,-0.02922,2e-05,4.6177]
[1777457919705,46.17,77773.42,17.5,-0.02914,2e-05,4.60684]
[1777457924741,46.17,77772.86,17.5,-0.02915,2e-05,4.60892]
[1777457929776,46.18,77759.7,17.5,-0.02943,2e-05,4.64464]
[1777457932802,46.18,77759.55,17.5,-0.02944,2e-05,4.64515]
[1777457932973,46.18,77758.66,17.5,-0.02945,2e-05,4.64759]
[1777457932995,46.18,77758.66,17.5,-0.02945,2e-05,4.64759]
[1777457937664,46.18,77744.29,17.5,-0.02976,2e-05,4.68664]
[1777457937832,46.18,77743.66,17.5,-0.02977,2e-05,4.68832]
[1777457942867,46.26,77744.43,17.5,-0.02997,2e-05,4.71422]
[1777457947902,46.27,77745.31,17.5,-0.02998,2e-05,4.715]
[1777457953943,46.27,77746.2,17.5,-0.02998,2e-05,4.7157]
[1777457958979,46.28,77746.29,17.5,-0.03,2e-05,4.71812]
[1777457964013,46.29,77744.83,17.5,-0.03005,2e-05,4.72462]
[1777457969049,46.3,77746.68,17.5,-0.03003,2e-05,4.72214]
[1777457974084,46.3,77742.78,17.5,-0.03012,2e-05,4.73273]
[1777457979120,46.31,77741.41,17.5,-0.03017,2e-05,4.73887]
[1777457984155,46.32,77742.26,17.5,-0.03017,2e-05,4.73884]
[1777457989190,46.32,77742.2,17.5,-0.03018,2e-05,4.74136]
[1777457994225,46.33,77741.42,17.5,-0.03022,2e-05,4.7458]
[1777457999260,46.34,77736.83,17.5,-0.03033,2e-05,4.76055]
[1777458004295,46.34,77733.46,17.5,-0.03042,2e-05,4.77181]
[1777458009330,46.35,77734.31,17.5,-0.03042,2e-05,4.77156]
[1777458014364,46.35,77736.56,17.5,-0.03039,2e-05,4.76747]
[1777458019400,46.36,77737.9,17.5,-0.03038,2e-05,4.7659]
[1777458024434,46.37,77744.28,17.5,-0.03026,2e-05,4.75066]
[1777458029470,46.37,77745.58,17.5,-0.03024,2e-05,4.74938]
[1777458034505,46.38,77745.82,17.5,-0.03024,2e-05,4.74843]
[1777458039540,46.39,77746.64,17.5,-0.03024,2e-05,4.74842]
[1777458043568,46.39,77764.58,17.5,-0.02987,2e-05,4.70178]
[1777458048603,46.4,77753.83,17.5,-0.03012,2e-05,4.73335]
[1777458053638,46.4,77755.09,17.5,-0.03011,2e-05,4.73231]
[1777458058672,46.41,77752.26,17.5,-0.03019,2e-05,4.74233]
[1777458063708,46.42,77757.42,17.5,-0.0301,2e-05,4.73074]
[1777458068744,46.42,77755.37,17.5,-0.03016,2e-05,4.73862]
[1777458073779,46.43,77755.5,17.5,-0.03018,2e-05,4.74058]
[1777458078814,46.44,77755.48,17.5,-0.03019,2e-05,4.7429]
[1777458082846,46.44,77740.34,17.5,-0.03053,2e-05,4.78569]
[1777458087881,46.45,77731.87,17.5,-0.03073,2e-05,4.81065]
[1777458092916,46.45,77738.08,17.5,-0.03059,2e-05,4.79289]
[1777458097951,46.46,77731.61,17.5,-0.03074,2e-05,4.81234]
[1777458102986,46.46,77728.39,17.5,-0.03083,2e-05,4.82278]
[1777458108560,46.47,77714.77,17.5,-0.03113,2e-05,4.86164]
[1777458114456,46.47,77711.43,17.5,-0.03122,2e-05,4.87212]
[1777458120042,46.47,77708.25,17.5,-0.03129,2e-05,4.88199]
[1777458121937,46.47,77750.02,17.5,-0.0304,2e-05,4.76833]
[1777458127154,46.48,77757.6,17.5,-0.03026,2e-05,4.75041]
[1777458132593,46.49,77757.55,17.5,-0.03027,2e-05,4.75229]
[1777458138231,46.5,77760.26,17.5,-0.03024,2e-05,4.74805]
[1777458143266,46.5,77760.48,17.5,-0.03025,2e-05,4.7496]
[1777458148301,46.51,77757.74,17.5,-0.03032,2e-05,4.75912]
[1777458153336,46.51,77756.5,17.5,-0.03035,2e-05,4.76199]
[1777458158371,46.52,77756.77,17.5,-0.03036,2e-05,4.76324]
[1777458163406,46.53,77753.43,17.5,-0.03045,2e-05,4.77432]
[1777458168441,46.53,77754.38,17.5,-0.03044,2e-05,4.77369]
[1777458173476,46.54,77750.95,17.5,-0.03053,2e-05,4.78491]
[1777458178511,46.54,77738.82,17.5,-0.0308,2e-05,4.81967]
[1777458183546,46.55,77743.15,17.5,-0.03072,2e-05,4.80943]
[1777458188581,46.55,77742.66,17.5,-0.03074,2e-05,4.81239]
[1777458193615,46.55,77741.77,17.5,-0.03078,2e-05,4.8164]
[1777458198651,46.56,77741.0,17.5,-0.0308,2e-05,4.82008]
[1777458203686,46.56,77740.69,17.5,-0.03082,2e-05,4.82249]
[1777458208724,46.57,77736.09,17.5,-0.03093,2e-05,4.83655]
[1777458213759,46.57,77736.44,17.5,-0.03092,2e-05,4.83444]
[1777458218794,46.58,77743.5,17.5,-0.03078,2e-05,4.81661]
[1777458223829,46.58,77743.07,17.5,-0.0308,2e-05,4.81938]
[1777458228865,46.58,77742.47,17.5,-0.03083,2e-05,4.82258]
[1777458233902,46.59,77746.1,17.5,-0.03076,2e-05,4.81425]
[1777458236923,46.59,77761.94,17.5,-0.03043,2e-05,4.77226]
[1777458241958,46.6,77762.95,17.5,-0.03042,2e-05,4.77155]
[1777458246993,46.6,77769.6,17.5,-0.0303,2e-05,4.75559]
[1777458252028,46.61,77775.15,17.5,-0.0302,2e-05,4.74282]
[1777458257077,46.61,77777.39,17.5,-0.03016,2e-05,4.73858]
[1777458257154,46.62,77778.63,17.5,-0.03014,2e-05,4.7357]
[1777458263106,46.62,77777.57,17.5,-0.03016,2e-05,4.73827]
[1777458265507,46.61,77777.21,17.5,-0.03017,2e-05,4.73894]
[1777458271162,46.61,77780.76,17.5,-0.03007,2e-05,4.72599]
[1777458276197,46.61,77782.97,17.5,-0.03002,2e-05,4.71942]
[1777458281232,46.61,77775.49,17.5,-0.03017,2e-05,4.73873]
[1777458284253,46.61,77760.09,17.5,-0.03049,2e-05,4.7798]
[1777458287076,46.61,77761.08,17.5,-0.03047,2e-05,4.77689]
[1777458287132,46.6,77762.92,17.5,-0.03043,2e-05,4.77168]
[1777458292309,46.61,77760.63,17.5,-0.03049,2e-05,4.77957]
[1777458297344,46.62,77759.61,17.5,-0.03053,2e-05,4.78418]
[1777458302380,46.62,77763.96,17.5,-0.03045,2e-05,4.77418]
[1777458307415,46.63,77765.19,17.5,-0.03044,2e-05,4.77273]
[1777458312450,46.63,77766.82,17.5,-0.03042,2e-05,4.77021]
[1777458317485,46.64,77767.75,17.5,-0.03041,2e-05,4.76962]
[1777458322520,46.64,77764.9,17.5,-0.03049,2e-05,4.77922]
[1777458327555,46.65,77764.26,17.5,-0.03051,2e-05,4.78279]
[1777458332590,46.65,77760.4,17.5,-0.0306,2e-05,4.79245]
[1777458339893,46.65,77760.38,17.5,-0.0306,2e-05,4.79318]
[1777458345681,46.66,77745.24,17.5,-0.03095,2e-05,4.83769]
[1777458350715,46.67,77749.2,17.5,-0.03088,2e-05,4.82815]
[1777458355752,46.67,77753.99,17.5,-0.03078,2e-05,4.81654]
[1777458360785,46.67,77752.81,17.5,-0.03082,2e-05,4.82121]
[1777458365821,46.68,77753.64,17.5,-0.03081,2e-05,4.82041]
[1777458370856,46.68,77752.89,17.5,-0.03084,2e-05,4.82388]
[1777458375893,46.69,77756.37,17.5,-0.03078,2e-05,4.81592]
[1777458377362,46.69,77755.95,17.5,-0.03079,2e-05,4.81737]
[1777458377907,46.69,77754.74,17.5,-0.03082,2e-05,4.82096]
[1777458381222,46.69,77747.7,17.5,-0.03098,2e-05,4.84171]
[1777458381308,46.7,77747.09,17.5,-0.031,2e-05,4.84413]
[1777458386411,46.7,77749.32,17.5,-0.03097,2e-05,4.83979]
[1777458392009,46.7,77749.16,17.5,-0.03097,2e-05,4.8392]
[1777458397043,46.71,77748.8,17.5,-0.03098,2e-05,4.84147]
[1777458402078,46.71,77752.57,17.5,-0.03091,2e-05,4.83244]
[1777458407114,46.72,77754.79,17.5,-0.03088,2e-05,4.82778]
[1777458412149,46.72,77755.34,17.5,-0.03087,2e-05,4.82769]
[1777458417185,46.72,77756.33,17.5,-0.03086,2e-05,4.82642]
[1777458422220,46.73,77756.24,17.5,-0.03088,2e-05,4.82808]
[1777458427255,46.73,77766.55,17.5,-0.03067,2e-05,4.80148]
[1777458432290,46.74,77769.0,17.5,-0.03063,2e-05,4.79647]
[1777458437325,46.74,77769.05,17.5,-0.03064,2e-05,4.79803]
[1777458442360,46.75,77769.81,17.5,-0.03064,2e-05,4.79764]
[1777458447396,46.75,77773.82,17.5,-0.03057,2e-05,4.78882]
[1777458452078,46.76,77788.08,17.5,-0.03027,2e-05,4.75144]
[1777458452120,46.76,77789.58,17.5,-0.03023,2e-05,4.74529]
[1777458458474,46.75,77793.88,17.5,-0.03013,2e-05,4.73248]
[1777458459392,46.75,77793.88,17.5,-0.03013,2e-05,4.73248]
[1777458461969,46.75,77797.77,17.5,-0.03004,2e-05,4.72173]
[1777458468097,46.75,77807.11,17.5,-0.02984,2e-05,4.69592]
[1777458468228,46.75,77807.11,17.5,-0.02984,2e-05,4.69592]
[1777458468642,46.75,77808.39,17.5,-0.02981,2e-05,4.6924]
[1777458468661,46.75,77808.39,17.5,-0.02981,2e-05,4.6924]
[1777458468710,46.75,77834.33,17.5,-0.02927,2e-05,4.62349]
[1777458469586,46.75,77834.33,17.5,-0.02927,2e-05,4.62349]
[1777458470152,46.75,77834.33,17.5,-0.02927,2e-05,4.62349]
[1777458471952,46.75,77832.5,17.5,-0.02931,2e-05,4.62841]
[1777458474486,46.75,77837.63,17.5,-0.02921,2e-05,4.61498]
[1777458475179,46.75,77837.63,17.5,-0.02921,2e-05,4.61498]
[1777458478060,46.75,77852.84,17.5,-0.0289,2e-05,4.57518]
[1777458481641,46.75,77833.68,17.5,-0.02929,2e-05,4.62596]
[1777458483506,46.75,77833.03,17.5,-0.02931,2e-05,4.62769]
[1777458488341,46.75,77834.22,17.5,-0.02928,2e-05,4.62471]
[1777458493721,46.75,77835.14,17.5,-0.02927,2e-05,4.62241]
[1777458498846,46.75,77838.31,17.5,-0.0292,2e-05,4.61417]
[1777458504799,46.75,77832.3,17.5,-0.02933,2e-05,4.63014]
[1777458509834,46.75,77837.65,17.5,-0.02922,2e-05,4.61606]
[1777458514835,46.75,77836.11,17.5,-0.02923,2e-05,4.61772]
[1777458519904,46.75,77835.01,17.5,-0.02926,2e-05,4.62073]
[1777458524938,46.75,77834.66,17.5,-0.02926,2e-05,4.6217]
[1777458526539,46.75,77834.57,17.5,-0.02927,2e-05,4.62194]
[1777458532395,46.75,77833.3,17.5,-0.02929,2e-05,4.6253]
[1777458540816,46.75,77822.21,17.5,-0.02952,2e-05,4.65426]
[1777458540906,46.75,77822.21,17.5,-0.02952,2e-05,4.65426]
[1777458546087,46.75,77822.66,17.5,-0.02951,2e-05,4.65282]
[1777458551123,46.75,77815.92,17.5,-0.02965,2e-05,4.67039]
[1777458556159,46.75,77816.49,17.5,-0.02963,2e-05,4.66847]
[1777458561194,46.75,77814.97,17.5,-0.02966,2e-05,4.67207]
[1777458566229,46.75,77816.72,17.5,-0.02962,2e-05,4.66698]
[1777458571264,46.75,77821.41,17.5,-0.0295,2e-05,4.65166]
[1777458575292,46.75,77843.55,17.5,-0.02905,2e-05,4.59316]
[1777458580078,46.75,77857.6,17.5,-0.02876,2e-05,4.55671]
[1777458585147,46.75,77870.78,17.5,-0.0285,2e-05,4.52301]
[1777458585440,46.75,77870.78,17.5,-0.0285,2e-05,4.52301]
[1777458585580,46.75,77870.78,17.5,-0.0285,2e-05,4.52301]
[1777458585522,46.75,77885.94,17.5,-0.0282,2e-05,4.48394]
[1777458586893,46.75,77887.17,17.5,-0.02818,2e-05,4.48101]
[1777458592414,46.75,77883.93,17.5,-0.02825,2e-05,4.49068]
[1777458597449,46.76,77884.62,17.5,-0.02825,2e-05,4.49005]
[1777458602483,46.76,77886.94,17.5,-0.02821,2e-05,4.48521]
[1777458607523,46.76,77891.41,17.5,-0.02813,2e-05,4.4749]
[1777458612559,46.77,77880.95,17.5,-0.02835,2e-05,4.50312]
[1777458617594,46.77,77880.54,17.5,-0.02837,2e-05,4.50547]
[1777458619915,46.77,77878.8,17.5,-0.0284,2e-05,4.50997]
[1777458620738,46.77,77876.86,17.5,-0.02844,2e-05,4.51541]
[1777458620775,46.77,77858.62,17.5,-0.02881,2e-05,4.56306]
[1777458623341,46.77,77854.4,17.5,-0.0289,2e-05,4.57409]
[1777458628772,46.77,77846.97,17.5,-0.02905,2e-05,4.59405]
[1777458633708,46.78,77828.53,17.5,-0.02942,2e-05,4.64042]
[1777458638744,46.77,77823.32,17.5,-0.02952,2e-05,4.6531]
[1777458643983,46.77,77821.5,17.5,-0.02955,2e-05,4.65771]
[1777458643991,46.77,77821.5,17.5,-0.02955,2e-05,4.65771]
[1777458644003,46.77,77821.5,17.5,-0.02955,2e-05,4.65771]
[1777458649821,46.77,77828.57,17.5,-0.0294,2e-05,4.63771]
[1777458654267,46.77,77833.25,17.5,-0.0293,2e-05,4.62508]
[1777458657697,46.77,77831.9,17.5,-0.02933,2e-05,4.62862]
[1777458662912,46.77,77834.85,17.5,-0.02927,2e-05,4.62084]
[1777458667948,46.77,77830.5,17.5,-0.02936,2e-05,4.63235]
[1777458671288,46.77,77831.74,17.5,-0.02933,2e-05,4.62906]
[1777458677013,46.77,77832.42,17.5,-0.02932,2e-05,4.62727]
[1777458682048,46.77,77831.38,17.5,-0.02934,2e-05,4.63]
[1777458687083,46.77,77826.95,17.5,-0.02943,2e-05,4.64169]
[1777458689136,46.77,77824.62,17.5,-0.02948,2e-05,4.64784]
[1777458691404,46.77,77816.52,17.5,-0.02964,2e-05,4.66925]
[1777458697158,46.77,77812.58,17.5,-0.02971,2e-05,4.67669]
[1777458702193,46.76,77806.17,17.5,-0.02984,2e-05,4.69326]
[1777458704540,46.76,77806.88,17.5,-0.02982,2e-05,4.69125]
[1777458706923,46.76,77820.69,17.5,-0.02953,2e-05,4.65428]
[1777458711621,46.76,77817.93,17.5,-0.02959,2e-05,4.66139]
[1777458712263,46.76,77817.76,17.5,-0.02959,2e-05,4.66172]
[1777458717299,46.77,77818.57,17.5,-0.02959,2e-05,4.66171]
[1777458721126,46.77,77825.21,17.5,-0.02946,2e-05,4.64541]
[1777458721328,46.77,77827.56,17.5,-0.02942,2e-05,4.63965]
[1777458726363,46.77,77827.94,17.5,-0.02941,2e-05,4.63827]
[1777458733412,46.77,77827.85,17.5,-0.02941,2e-05,4.63839]
[1777458738447,46.77,77827.01,17.5,-0.02942,2e-05,4.64052]
[1777458741468,46.77,77843.54,17.5,-0.02908,2e-05,4.59693]
[1777458746504,46.77,77840.2,17.5,-0.02915,2e-05,4.60589]
[1777458751539,46.77,77838.49,17.5,-0.02918,2e-05,4.60805]
[1777458757580,46.77,77845.78,17.5,-0.02903,2e-05,4.58922]
[1777458762623,46.77,77837.18,17.5,-0.02921,2e-05,4.61205]
[1777458767658,46.77,77839.25,17.5,-0.02917,2e-05,4.60674]
[1777458772695,46.77,77836.39,17.5,-0.02923,2e-05,4.61443]
[1777458777730,46.77,77823.62,17.5,-0.02949,2e-05,4.64822]
[1777458779658,46.77,77823.74,17.5,-0.02949,2e-05,4.64782]
[1777458784779,46.77,77827.01,17.5,-0.02942,2e-05,4.63895]
[1777458789813,46.77,77828.52,17.5,-0.02939,2e-05,4.63489]
[1777458794849,46.77,77828.44,17.5,-0.02939,2e-05,4.63505]
[1777458799883,46.77,77826.16,17.5,-0.02943,2e-05,4.64081]
[1777458804918,46.77,77832.04,17.5,-0.02931,2e-05,4.62521]
[1777458809955,46.77,77830.35,17.5,-0.02934,2e-05,4.6297]
[1777458814990,46.77,77826.52,17.5,-0.02941,2e-05,4.63734]
[1777458820025,46.77,77816.57,17.5,-0.02961,2e-05,4.66359]
[1777458825060,46.77,77811.84,17.5,-0.02971,2e-05,4.67579]
[1777458830097,46.77,77815.17,17.5,-0.02964,2e-05,4.66658]
[1777458835132,46.77,77816.85,17.5,-0.0296,2e-05,4.66181]
[1777458840166,46.77,77814.03,17.5,-0.02966,2e-05,4.66902]
[1777458845270,46.77,77813.05,17.5,-0.02968,2e-05,4.67136]
[1777458851245,46.77,77812.93,17.5,-0.02967,2e-05,4.67121]
[1777458856280,46.77,77812.56,17.5,-0.02968,2e-05,4.67187]
[1777458861315,46.76,77810.23,17.5,-0.02973,2e-05,4.67773]
[1777458866349,46.76,77816.59,17.5,-0.02959,2e-05,4.66055]
[1777458871772,46.76,77825.06,17.5,-0.02941,2e-05,4.638]
[1777458881455,46.76,77820.22,17.5,-0.0295,2e-05,4.64823]
[1777458886490,46.76,77824.38,17.5,-0.02941,2e-05,4.63713]
[1777458891525,46.76,77821.34,17.5,-0.02948,2e-05,4.64513]
[1777458896559,46.76,77819.83,17.5,-0.02951,2e-05,4.64897]
[1777458901595,46.76,77819.9,17.5,-0.0295,2e-05,4.64861]
[1777458906630,46.76,77820.8,17.5,-0.02948,2e-05,4.64605]
[1777458911665,46.76,77819.74,17.5,-0.0295,2e-05,4.64868]
[1777458916700,46.76,77817.59,17.5,-0.02955,2e-05,4.65416]
[1777458921735,46.76,77813.97,17.5,-0.02962,2e-05,4.66347]
[1777458926770,46.76,77814.06,17.5,-0.02961,2e-05,4.6629]
[1777458931805,46.76,77813.12,17.5,-0.02962,2e-05,4.66256]
[1777458936840,46.76,77804.78,17.5,-0.02979,2e-05,4.68438]
[1777458941875,46.75,77800.75,17.5,-0.02987,2e-05,4.69455]
[1777458946910,46.75,77800.69,17.5,-0.02986,2e-05,4.69406]
[1777458951945,46.75,77800.0,17.5,-0.02987,2e-05,4.69512]
[1777458956980,46.75,77800.38,17.5,-0.02986,2e-05,4.69344]
[1777458962017,46.75,77798.31,17.5,-0.0299,2e-05,4.6983]
[1777458967052,46.74,77796.17,17.5,-0.02994,2e-05,4.70328]
[1777458972087,46.74,77785.99,17.5,-0.03014,2e-05,4.72963]
[1777458977121,46.74,77786.51,17.5,-0.03013,2e-05,4.72726]
[1777458982157,46.74,77779.32,17.5,-0.03027,2e-05,4.74552]
[1777458987192,46.73,77772.94,17.5,-0.0304,2e-05,4.76157]
[1777458991362,46.73,77770.7,17.5,-0.03044,2e-05,4.76685]
[1777458991444,46.73,77767.96,17.5,-0.03048,2e-05,4.77145]
[1777458996255,46.73,77751.01,17.5,-0.03085,2e-05,4.81892]
[1777459001290,46.74,77751.27,17.5,-0.03086,2e-05,4.81942]
[1777459006375,46.74,77756.42,17.5,-0.03075,2e-05,4.80647]
[1777459012367,46.75,77743.63,17.5,-0.03104,2e-05,4.84303]
[1777459017401,46.75,77739.81,17.5,-0.03113,2e-05,4.85447]
[1777459022441,46.75,77741.42,17.5,-0.03111,2e-05,4.85103]
[1777459027476,46.75,77737.93,17.5,-0.03119,2e-05,4.86151]
[1777459030611,46.75,77740.34,17.5,-0.03114,2e-05,4.85528]
[1777459030628,46.76,77739.88,17.5,-0.03115,2e-05,4.85673]
[1777459031148,46.76,77739.88,17.5,-0.03115,2e-05,4.85673]
[1777459031503,46.76,77740.22,17.5,-0.03115,2e-05,4.85649]
[1777459036539,46.76,77740.59,17.5,-0.03115,2e-05,4.85644]
[1777459041574,46.76,77721.35,17.5,-0.03158,2e-05,4.91026]
[1777459046609,46.76,77726.94,17.5,-0.03146,2e-05,4.89546]
[1777459051643,46.77,77724.56,17.5,-0.0315,2e-05,4.90007]
[1777459056680,46.77,77722.01,17.5,-0.03156,2e-05,4.90772]
[1777459061714,46.77,77710.62,17.5,-0.03182,2e-05,4.93974]
[1777459066748,46.77,77708.44,17.5,-0.03187,2e-05,4.94602]
[1777459071784,46.77,77710.96,17.5,-0.03181,2e-05,4.93929]
[1777459076819,46.77,77706.21,17.5,-0.03192,2e-05,4.95272]
[1777459081854,46.77,77706.13,17.5,-0.03192,2e-05,4.95336]
[1777459086889,46.77,77703.03,17.5,-0.03199,2e-05,4.96222]
[1777459091923,46.77,77707.48,17.5,-0.0319,2e-05,4.94996]
[1777459096959,46.77,77700.64,17.5,-0.03205,2e-05,4.96906]
[1777459101993,46.77,77697.68,17.5,-0.03212,2e-05,4.97733]
[1777459107029,46.77,77702.97,17.5,-0.032,2e-05,4.96258]
[1777459107558,46.77,77702.97,17.5,-0.032,2e-05,4.96258]
[1777459107564,46.77,77702.97,17.5,-0.032,2e-05,4.96258]
[1777459108036,46.77,77707.95,17.5,-0.03189,2e-05,4.94877]
[1777459113071,46.77,77718.55,17.5,-0.03162,2e-05,4.91404]
[1777459114371,46.76,77720.12,17.5,-0.03158,2e-05,4.90918]
[1777459120120,46.74,77716.48,17.5,-0.0316,2e-05,4.91134]
[1777459122081,46.74,77716.48,17.5,-0.0316,2e-05,4.91134]
[1777459131197,46.73,77710.62,17.5,-0.03168,2e-05,4.92178]
[1777459136232,46.72,77712.33,17.5,-0.03162,2e-05,4.91444]
[1777459141267,46.71,77712.62,17.5,-0.0316,2e-05,4.91109]
[1777459147309,46.7,77726.36,17.5,-0.03127,2e-05,4.87044]
[1777459152343,46.7,77724.59,17.5,-0.0313,2e-05,4.87314]
[1777459157379,46.69,77713.66,17.5,-0.03152,2e-05,4.90085]
[1777459162414,46.68,77701.39,17.5,-0.03177,2e-05,4.9322]
[1777459167448,46.68,77697.35,17.5,-0.03183,2e-05,4.94065]
[1777459170985,46.67,77695.65,17.5,-0.03186,2e-05,4.94424]
[1777459171033,46.67,77695.65,17.5,-0.03186,2e-05,4.94424]
[1777459176512,46.66,77688.48,17.5,-0.03198,2e-05,4.95758]
[1777459182025,46.65,77688.05,17.5,-0.03197,2e-05,4.95639]
[1777459187589,46.64,77691.01,17.5,-0.03187,2e-05,4.94412]
[1777459192624,46.61,77692.39,17.5,-0.03174,2e-05,4.92787]
[1777459197659,46.55,77689.74,17.5,-0.03164,2e-05,4.91419]
[1777459199053,46.55,77689.74,17.5,-0.03164,2e-05,4.91419]
[1777459204708,46.49,77683.72,17.5,-0.0316,2e-05,4.90946]
[1777459206444,46.48,77683.41,17.5,-0.03157,2e-05,4.90553]
[1777459209738,46.46,77684.03,17.5,-0.03151,2e-05,4.89817]
[1777459214778,46.42,77681.84,17.5,-0.03145,2e-05,4.88938]
[1777459219813,46.4,77678.08,17.5,-0.03148,2e-05,4.89374]
[1777459223653,46.4,77675.09,17.5,-0.03154,2e-05,4.90069]
[1777459229200,46.39,77670.19,17.5,-0.03163,2e-05,4.91202]
[1777459238947,46.38,77667.83,17.5,-0.03163,2e-05,4.91085]
[1777459241628,46.37,77668.23,17.5,-0.03161,2e-05,4.90882]
[1777459247003,46.37,77663.96,17.5,-0.03168,2e-05,4.91805]
[1777459252041,46.36,77661.36,17.5,-0.03172,2e-05,4.92297]
[1777459257076,46.35,77654.04,17.5,-0.03187,2e-05,4.94098]
[1777459260097,46.35,77638.98,17.5,-0.03219,2e-05,4.98173]
[1777459265136,46.34,77636.51,17.5,-0.03223,2e-05,4.9859]
[1777459266303,46.34,77637.64,17.5,-0.0322,2e-05,4.98215]
[1777459271669,46.33,77635.91,17.5,-0.03221,2e-05,4.98419]
[1777459278227,46.32,77633.4,17.5,-0.03224,2e-05,4.98726]
[1777459283262,46.31,77634.1,17.5,-0.0322,2e-05,4.98194]
[1777459284205,46.31,77634.1,17.5,-0.0322,2e-05,4.98194]
[1777459289304,46.29,77622.91,17.5,-0.03238,2e-05,5.00479]
[1777459294339,46.24,77620.57,17.5,-0.03227,2e-05,4.99031]
[1777459295949,46.24,77620.57,17.5,-0.03227,2e-05,4.99031]
[1777459298367,46.23,77602.76,17.5,-0.03266,2e-05,5.03851]
[1777459303402,46.22,77608.68,17.5,-0.0325,2e-05,5.0186]
[1777459308444,46.2,77606.25,17.5,-0.03249,2e-05,5.01722]
[1777459313204,46.18,77592.59,17.5,-0.03275,2e-05,5.04901]
[1777459318514,46.17,77594.89,17.5,-0.03266,2e-05,5.03802]
[1777459323549,46.16,77592.34,17.5,-0.0327,2e-05,5.04218]
[1777459327095,46.15,77589.58,17.5,-0.03275,2e-05,5.0488]
[1777459332612,46.14,77582.6,17.5,-0.03287,2e-05,5.06415]
[1777459337647,46.13,77585.43,17.5,-0.03278,2e-05,5.0528]
[1777459338506,46.13,77585.43,17.5,-0.03278,2e-05,5.0528]
[1777459338521,46.13,77585.43,17.5,-0.03278,2e-05,5.0528]
[1777459343125,46.13,77579.36,17.5,-0.0329,2e-05,5.06755]
[1777459344626,46.12,77578.97,17.5,-0.0329,2e-05,5.06734]
[1777459347059,46.12,77573.14,17.5,-0.03302,2e-05,5.08267]
[1777459349079,46.11,77574.19,17.5,-0.03299,2e-05,5.07828]
[1777459354771,46.1,77564.43,17.5,-0.03316,2e-05,5.09876]
[1777459359806,46.09,77564.57,17.5,-0.03313,2e-05,5.09479]
[1777459360495,46.09,77564.57,17.5,-0.03313,2e-05,5.09479]
[1777459366855,46.08,77568.62,17.5,-0.033,2e-05,5.07828]
[1777459371889,46.07,77566.47,17.5,-0.03302,2e-05,5.08108]
[1777459373476,46.07,77567.03,17.5,-0.033,2e-05,5.0788]
[1777459378939,46.06,77581.09,17.5,-0.03265,2e-05,5.03472]
[1777459381907,46.05,77583.71,17.5,-0.03258,2e-05,5.02608]
[1777459381916,46.05,77583.71,17.5,-0.03258,2e-05,5.02608]
[1777459381999,46.05,77583.71,17.5,-0.03258,2e-05,5.02608]
[1777459383992,46.05,77561.28,17.5,-0.03309,2e-05,5.08912]
[1777459390020,46.04,77557.21,17.5,-0.03314,2e-05,5.09604]
[1777459391065,46.04,77557.21,17.5,-0.03314,2e-05,5.09604]
[1777459393217,46.03,77574.05,17.5,-0.03274,2e-05,5.04631]
[1777459399411,46.02,77587.28,17.5,-0.03241,2e-05,5.00517]
[1777459403801,46.02,77587.88,17.5,-0.03238,2e-05,5.00072]
[1777459403871,46.02,77587.88,17.5,-0.03238,2e-05,5.00072]
[1777459409153,46.01,77589.2,17.5,-0.03232,2e-05,4.99369]
[1777459414188,46.0,77590.6,17.5,-0.03225,2e-05,4.9844]
[1777459417774,45.99,77590.04,17.5,-0.03225,2e-05,4.98437]
[1777459423254,45.99,77591.2,17.5,-0.0322,2e-05,4.97782]
[1777459428288,45.98,77583.94,17.5,-0.03234,2e-05,4.9957]
[1777459433323,45.97,77587.54,17.5,-0.03224,2e-05,4.98264]
[1777459434786,45.97,77586.27,17.5,-0.03227,2e-05,4.98569]
[1777459440373,45.96,77587.28,17.5,-0.03222,2e-05,4.97948]
[1777459445408,45.95,77587.93,17.5,-0.03218,2e-05,4.97488]
[1777459450443,45.94,77585.18,17.5,-0.03222,2e-05,4.97993]
[1777459451807,45.94,77582.74,17.5,-0.03227,2e-05,4.98576]
[1777459457493,45.93,77582.39,17.5,-0.03225,2e-05,4.98335]
[1777459462529,45.92,77582.77,17.5,-0.03222,2e-05,4.97948]
[1777459468829,45.92,77582.76,17.5,-0.0322,2e-05,4.9773]
[1777459474615,45.91,77577.66,17.5,-0.03227,2e-05,4.98485]
[1777459477636,45.9,77560.39,17.5,-0.03265,2e-05,5.0324]
[1777459482670,45.89,77558.39,17.5,-0.03267,2e-05,5.03495]
[1777459485851,45.89,77558.39,17.5,-0.03267,2e-05,5.03495]
[1777459491734,45.88,77559.76,17.5,-0.0326,2e-05,5.02546]
[1777459496769,45.87,77562.1,17.5,-0.03252,2e-05,5.01582]
[1777459499647,45.87,77561.18,17.5,-0.03253,2e-05,5.01729]
[1777459499790,45.86,77560.62,17.5,-0.03254,2e-05,5.01831]
[1777459504827,45.86,77558.03,17.5,-0.0326,2e-05,5.02591]
[1777459509862,45.87,77554.06,17.5,-0.03269,2e-05,5.0374]
[1777459514897,45.87,77552.52,17.5,-0.03273,2e-05,5.0419]
[1777459519932,45.87,77554.29,17.5,-0.03269,2e-05,5.03692]
[1777459521946,45.87,77569.59,17.5,-0.03234,2e-05,4.99324]
[1777459526982,45.87,77578.34,17.5,-0.03214,2e-05,4.96887]
[1777459532017,45.88,77584.88,17.5,-0.03201,2e-05,4.9513]
[1777459533611,45.88,77583.68,17.5,-0.03205,2e-05,4.95637]
[1777459533620,45.88,77583.68,17.5,-0.03205,2e-05,4.95637]
[1777459534031,45.89,77592.21,17.5,-0.03187,2e-05,4.9338]
[1777459534684,45.89,77592.21,17.5,-0.03187,2e-05,4.9338]
[1777459540073,45.84,77593.01,17.5,-0.03172,2e-05,4.91503]
[1777459545463,45.84,77593.16,17.5,-0.03171,2e-05,4.91348]
[1777459547614,45.83,77594.22,17.5,-0.03167,2e-05,4.909]
[1777459547615,45.83,77594.22,17.5,-0.03167,2e-05,4.909]
[1777459553164,45.81,77595.92,17.5,-0.03157,2e-05,4.89563]
[1777459558200,45.8,77595.26,17.5,-0.03157,2e-05,4.8958]
[1777459563235,45.78,77608.87,17.5,-0.03121,2e-05,4.85046]
[1777459568273,45.78,77616.32,17.5,-0.03102,2e-05,4.82623]
[1777459573273,45.77,77609.68,17.5,-0.03116,2e-05,4.84383]
[1777459578343,45.77,77614.65,17.5,-0.03103,2e-05,4.8286]
[1777459583378,45.77,77616.48,17.5,-0.03099,2e-05,4.82241]
[1777459588412,45.76,77616.82,17.5,-0.03097,2e-05,4.82041]
[1777459592572,45.76,77616.96,17.5,-0.03095,2e-05,4.81683]
[1777459598483,45.76,77618.62,17.5,-0.0309,2e-05,4.81081]
[1777459600773,45.76,77612.31,17.5,-0.03104,2e-05,4.82801]
[1777459606539,45.75,77607.33,17.5,-0.03114,2e-05,4.84053]
[1777459611576,45.75,77608.69,17.5,-0.0311,2e-05,4.83551]
[1777459613588,45.75,77607.49,17.5,-0.03112,2e-05,4.83863]
[1777459618625,45.74,77613.41,17.5,-0.03098,2e-05,4.82053]
[1777459623662,45.74,77619.65,17.5,-0.03083,2e-05,4.8022]
[1777459628695,45.74,77615.01,17.5,-0.03093,2e-05,4.8142]
[1777459630592,45.74,77615.01,17.5,-0.03093,2e-05,4.8142]
[1777459635745,45.73,77613.21,17.5,-0.03096,2e-05,4.81777]
[1777459640779,45.73,77612.91,17.5,-0.03095,2e-05,4.81756]
[1777459645815,45.73,77613.78,17.5,-0.03093,2e-05,4.81411]
[1777459650850,45.73,77615.24,17.5,-0.03089,2e-05,4.80902]
[1777459655885,45.72,77613.78,17.5,-0.0309,2e-05,4.80955]
[1777459660920,45.72,77613.75,17.5,-0.03089,2e-05,4.80864]
[1777459665955,45.72,77615.36,17.5,-0.03085,2e-05,4.80321]
[1777459669114,45.72,77614.24,17.5,-0.03087,2e-05,4.80595]
[1777459669210,45.72,77613.98,17.5,-0.03087,2e-05,4.80649]
[1777459675019,45.73,77615.37,17.5,-0.03088,2e-05,4.80812]
[1777459680054,45.74,77616.12,17.5,-0.0309,2e-05,4.81056]
[1777459685089,45.76,77618.63,17.5,-0.03088,2e-05,4.80811]
[1777459690127,45.77,77621.29,17.5,-0.03086,2e-05,4.80527]
[1777459692488,45.77,77621.28,17.5,-0.03087,2e-05,4.80621]
[1777459692534,45.77,77621.28,17.5,-0.03087,2e-05,4.80621]
[1777459692546,45.78,77622.49,17.5,-0.03085,2e-05,4.80376]
[1777459692751,45.78,77622.49,17.5,-0.03085,2e-05,4.80376]
[1777459692978,45.78,77622.49,17.5,-0.03085,2e-05,4.80376]
[1777459693153,45.78,77625.3,17.5,-0.0308,2e-05,4.79741]
[1777459698190,45.79,77622.63,17.5,-0.03089,2e-05,4.80945]
[1777459698751,45.79,77622.63,17.5,-0.03089,2e-05,4.80945]
[1777459704232,45.81,77623.74,17.5,-0.03091,2e-05,4.81177]
[1777459709266,45.82,77623.68,17.5,-0.03094,2e-05,4.81638]
[1777459714301,45.83,77626.49,17.5,-0.0309,2e-05,4.81043]
[1777459719337,45.84,77628.47,17.5,-0.03089,2e-05,4.8094]
[1777459721928,45.85,77628.63,17.5,-0.0309,2e-05,4.81073]
[1777459726107,45.86,77635.9,17.5,-0.03077,2e-05,4.79418]
[1777459726852,45.86,77635.9,17.5,-0.03078,2e-05,4.79509]
[1777459729756,45.87,77635.97,17.5,-0.03079,2e-05,4.79672]
[1777459732351,45.87,77648.35,17.5,-0.03054,2e-05,4.76524]
[1777459735072,45.88,77646.3,17.5,-0.03061,2e-05,4.77379]
[1777459740484,45.9,77645.46,17.5,-0.03067,2e-05,4.78175]
[1777459742530,45.9,77646.2,17.5,-0.03066,2e-05,4.78064]
[1777459748549,45.92,77646.59,17.5,-0.0307,2e-05,4.78613]
[1777459750508,45.92,77646.11,17.5,-0.03072,2e-05,4.78838]
[1777459751668,45.92,77645.12,17.5,-0.03075,2e-05,4.79203]
[1777459753379,45.93,77645.32,17.5,-0.03076,2e-05,4.79331]
[1777459753630,45.93,77645.32,17.5,-0.03076,2e-05,4.79331]
[1777459753766,45.93,77645.32,17.5,-0.03076,2e-05,4.79331]
[1777459754553,45.93,77643.96,17.5,-0.0308,2e-05,4.79798]
[1777459759627,45.95,77640.42,17.5,-0.03092,2e-05,4.81309]
[1777459764662,45.96,77638.08,17.5,-0.031,2e-05,4.82391]
[1777459769697,45.97,77638.53,17.5,-0.03102,2e-05,4.82689]
[1777459775742,45.99,77642.73,17.5,-0.03095,2e-05,4.81777]
[1777459776128,45.99,77642.73,17.5,-0.03095,2e-05,4.81777]
[1777459781784,46.0,77644.27,17.5,-0.03096,2e-05,4.81863]
[1777459788834,46.02,77645.53,17.5,-0.03099,2e-05,4.82196]
[1777459793032,46.03,77647.51,17.5,-0.03096,2e-05,4.81902]
[1777459797376,46.04,77648.0,17.5,-0.03098,2e-05,4.82107]
[1777459802932,46.05,77656.15,17.5,-0.03085,2e-05,4.80446]
[1777459805285,46.05,77655.98,17.5,-0.03086,2e-05,4.80581]
[1777459807347,46.06,77655.5,17.5,-0.03088,2e-05,4.80888]
[1777459809420,46.06,77656.34,17.5,-0.03087,2e-05,4.80829]
[1777459815018,46.08,77659.73,17.5,-0.03085,2e-05,4.805]
[1777459819735,46.09,77655.54,17.5,-0.03096,2e-05,4.8192]
[1777459825088,46.11,77654.76,17.5,-0.03102,2e-05,4.82718]
[1777459826443,46.11,77654.76,17.5,-0.03102,2e-05,4.82718]
[1777459827199,46.11,77653.86,17.5,-0.03105,2e-05,4.83051]
[1777459831069,46.12,77652.14,17.5,-0.03111,2e-05,4.83854]
[1777459831588,46.12,77652.14,17.5,-0.03111,2e-05,4.83854]
[1777459838179,46.13,77649.12,17.5,-0.03121,2e-05,4.85084]
[1777459843214,46.15,77637.35,17.5,-0.0315,2e-05,4.88735]
[1777459848249,46.16,77634.19,17.5,-0.0316,2e-05,4.8997]
[1777459853285,46.16,77633.09,17.5,-0.03165,2e-05,4.90623]
[1777459858320,46.17,77629.88,17.5,-0.03175,2e-05,4.91859]
[1777459863355,46.18,77631.98,17.5,-0.03173,2e-05,4.91599]
[1777459868390,46.19,77630.35,17.5,-0.03179,2e-05,4.9238]
[1777459873425,46.2,77630.8,17.5,-0.03181,2e-05,4.92576]
[1777459877410,46.21,77631.94,17.5,-0.0318,2e-05,4.92449]
[1777459878571,46.21,77631.07,17.5,-0.03182,2e-05,4.92758]
[1777459884501,46.22,77624.51,17.5,-0.032,2e-05,4.95024]
[1777459889537,46.23,77624.63,17.5,-0.03202,2e-05,4.95287]
[1777459894572,46.24,77623.68,17.5,-0.03205,2e-05,4.95589]
[1777459899607,46.25,77624.42,17.5,-0.03206,2e-05,4.95674]
[1777459904642,46.25,77625.71,17.5,-0.03205,2e-05,4.95605]
[1777459906289,46.25,77625.6,17.5,-0.03206,2e-05,4.95695]
[1777459911691,46.26,77622.02,17.5,-0.03217,2e-05,4.97051]
[1777459916726,46.27,77621.54,17.5,-0.0322,2e-05,4.9747]
[1777459921761,46.28,77621.8,17.5,-0.03221,2e-05,4.97676]
[1777459922525,46.28,77621.8,17.5,-0.03221,2e-05,4.97676]
[1777459927804,46.29,77619.84,17.5,-0.03229,2e-05,4.98557]
[1777459932839,46.3,77619.34,17.5,-0.03232,2e-05,4.98964]
[1777459934882,46.3,77619.15,17.5,-0.03233,2e-05,4.9907]
[1777459940895,46.31,77612.4,17.5,-0.03251,2e-05,5.01332]
[1777459942759,46.31,77610.51,17.5,-0.03255,2e-05,5.01915]
[1777459947944,46.32,77601.45,17.5,-0.03278,2e-05,5.04753]
[1777459950340,46.32,77609.34,17.5,-0.03261,2e-05,5.02594]
[1777459956000,46.33,77621.84,17.5,-0.03233,2e-05,4.99129]
[1777459961992,46.33,77625.04,17.5,-0.03228,2e-05,4.98428]
[1777459968184,46.34,77617.73,17.5,-0.03247,2e-05,5.0084]
[1777459969927,46.34,77613.02,17.5,-0.03258,2e-05,5.02221]
[1777459975134,46.35,77614.21,17.5,-0.03258,2e-05,5.02197]
[1777459980169,46.36,77614.53,17.5,-0.03259,2e-05,5.0233]
[1777459985204,46.37,77616.73,17.5,-0.03256,2e-05,5.01933]
[1777459990239,46.37,77616.63,17.5,-0.03258,2e-05,5.0219]
[1777459995274,46.38,77616.55,17.5,-0.0326,2e-05,5.02439]
[1777460000309,46.38,77614.6,17.5,-0.03266,2e-05,5.03214]
[1777460005344,46.39,77615.49,17.5,-0.03266,2e-05,5.0318]
[1777460010380,46.4,77615.37,17.5,-0.03268,2e-05,5.03431]
[1777460015415,46.4,77615.77,17.5,-0.03267,2e-05,5.03272]
[1777460020453,46.41,77615.68,17.5,-0.03269,2e-05,5.03513]
[1777460025488,46.41,77616.97,17.5,-0.03267,2e-05,5.0336]
[1777460030523,46.42,77625.6,17.5,-0.03249,2e-05,5.0114]
[1777460035558,46.43,77625.73,17.5,-0.03251,2e-05,5.01337]
[1777460039823,46.43,77627.25,17.5,-0.03249,2e-05,5.01048]
[1777460045628,46.44,77631.43,17.5,-0.03242,2e-05,5.00201]
[1777460050663,46.45,77632.53,17.5,-0.03241,2e-05,5.00138]
[1777460055367,46.45,77630.83,17.5,-0.03247,2e-05,5.00812]
[1777460059073,46.46,77644.16,17.5,-0.03218,2e-05,4.97215]
[1777460064764,46.47,77641.88,17.5,-0.03226,2e-05,4.98237]
[1777460070806,46.48,77637.06,17.5,-0.03239,2e-05,4.99897]
[1777460075841,46.48,77631.4,17.5,-0.03252,2e-05,5.01472]
[1777460080876,46.49,77620.15,17.5,-0.0328,2e-05,5.04876]
[1777460085911,46.49,77620.44,17.5,-0.03281,2e-05,5.04993]
[1777460090946,46.5,77621.07,17.5,-0.03281,2e-05,5.05014]
[1777460095981,46.51,77626.69,17.5,-0.03269,2e-05,5.03628]
[1777460101024,46.51,77626.46,17.5,-0.03272,2e-05,5.03904]
[1777460106059,46.52,77623.32,17.5,-0.0328,2e-05,5.05002]
[1777460111094,46.52,77615.31,17.5,-0.033,2e-05,5.07473]
[1777460116128,46.53,77615.7,17.5,-0.03301,2e-05,5.07575]
[1777460121167,46.53,77610.81,17.5,-0.03314,2e-05,5.09137]
[1777460126203,46.54,77605.72,17.5,-0.03327,2e-05,5.10745]
[1777460131239,46.54,77605.47,17.5,-0.03327,2e-05,5.10699]
[1777460136273,46.55,77599.68,17.5,-0.03341,2e-05,5.12495]
[1777460141308,46.55,77598.62,17.5,-0.03345,2e-05,5.12925]
[1777460146342,46.55,77603.04,17.5,-0.03336,2e-05,5.11786]
[1777460151378,46.56,77605.09,17.5,-0.03332,2e-05,5.11341]
[1777460156413,46.56,77608.47,17.5,-0.03325,2e-05,5.10515]
[1777460161448,46.56,77601.99,17.5,-0.03341,2e-05,5.12505]
[1777460166483,46.57,77604.56,17.5,-0.03336,2e-05,5.11898]
[1777460171518,46.57,77595.88,17.5,-0.03357,2e-05,5.14494]
[1777460176553,46.57,77596.28,17.5,-0.03357,2e-05,5.14485]
[1777460182595,46.58,77596.16,17.5,-0.03359,2e-05,5.1465]
[1777460187631,46.58,77593.8,17.5,-0.03365,2e-05,5.15433]
[1777460192666,46.58,77592.74,17.5,-0.03367,2e-05,5.1557]
[1777460197701,46.59,77598.22,17.5,-0.03355,2e-05,5.14098]
[1777460202736,46.59,77596.62,17.5,-0.03359,2e-05,5.1466]
[1777460207771,46.59,77595.56,17.5,-0.03362,2e-05,5.15061]
[1777460212806,46.59,77595.26,17.5,-0.03364,2e-05,5.15239]
[1777460217841,46.6,77595.61,17.5,-0.03364,2e-05,5.15229]
[1777460222876,46.6,77596.98,17.5,-0.03361,2e-05,5.14924]
[1777460227911,46.6,77598.74,17.5,-0.03358,2e-05,5.14513]
[1777460232946,46.6,77598.53,17.5,-0.03359,2e-05,5.1467]
[1777460237980,46.61,77599.58,17.5,-0.03357,2e-05,5.14464]
[1777460243016,46.61,77606.09,17.5,-0.03343,2e-05,5.12706]
[1777460248051,46.61,77608.24,17.5,-0.03339,2e-05,5.12199]
[1777460253085,46.62,77607.74,17.5,-0.03339,2e-05,5.12183]
[1777460258121,46.62,77608.32,17.5,-0.03339,2e-05,5.12121]
[1777460263156,46.62,77609.07,17.5,-0.03338,2e-05,5.12011]
[1777460268191,46.62,77607.64,17.5,-0.03342,2e-05,5.12528]
[1777460273226,46.63,77606.46,17.5,-0.03346,2e-05,5.1297]
[1777460278261,46.63,77606.26,17.5,-0.03347,2e-05,5.13132]
[1777460283295,46.63,77604.06,17.5,-0.03353,2e-05,5.13861]
[1777460288331,46.64,77603.65,17.5,-0.03355,2e-05,5.14095]
[1777460293366,46.64,77605.94,17.5,-0.0335,2e-05,5.13538]
[1777460298401,46.64,77606.36,17.5,-0.0335,2e-05,5.13523]
[1777460303436,46.65,77608.26,17.5,-0.03347,2e-05,5.13088]
[1777460308471,46.65,77607.05,17.5,-0.0335,2e-05,5.13546]
[1777460314513,46.65,77608.0,17.5,-0.03347,2e-05,5.13142]
[1777460319548,46.66,77607.27,17.5,-0.0335,2e-05,5.13464]
[1777460324582,46.66,77605.26,17.5,-0.03356,2e-05,5.14145]
[1777460329618,46.66,77605.66,17.5,-0.03355,2e-05,5.14134]
[1777460334652,46.66,77604.02,17.5,-0.0336,2e-05,5.14708]
[1777460339687,46.67,77604.51,17.5,-0.0336,2e-05,5.14668]
[1777460344723,46.67,77601.38,17.5,-0.03368,2e-05,5.15662]
[1777460350765,46.67,77600.88,17.5,-0.0337,2e-05,5.15915]
[1777460355800,46.67,77601.54,17.5,-0.03369,2e-05,5.15816]
[1777460360835,46.68,77600.67,17.5,-0.03372,2e-05,5.16157]
[1777460365870,46.68,77601.57,17.5,-0.0337,2e-05,5.15992]
[1777460370905,46.68,77608.1,17.5,-0.03356,2e-05,5.14221]
[1777460375939,46.69,77615.98,17.5,-0.03337,2e-05,5.11826]
[1777460380975,46.69,77621.57,17.5,-0.03325,2e-05,5.10364]
[1777460386010,46.69,77621.75,17.5,-0.03326,2e-05,5.10451]
[1777460391044,46.7,77617.9,17.5,-0.03336,2e-05,5.11679]
[1777460396079,46.7,77615.47,17.5,-0.03342,2e-05,5.12496]
[1777460401116,46.7,77616.83,17.5,-0.0334,2e-05,5.12228]
[1777460406152,46.71,77608.35,17.5,-0.03361,2e-05,5.14761]
[1777460411187,46.71,77609.02,17.5,-0.0336,2e-05,5.1467]
[1777460416222,46.71,77610.76,17.5,-0.03357,2e-05,5.14273]
[1777460421257,46.72,77610.28,17.5,-0.03359,2e-05,5.14516]
[1777460426293,46.72,77610.23,17.5,-0.0336,2e-05,5.14634]
[1777460431329,46.72,77610.53,17.5,-0.03358,2e-05,5.14386]
[1777460436364,46.72,77610.36,17.5,-0.03359,2e-05,5.14538]
[1777460441401,46.73,77609.61,17.5,-0.03362,2e-05,5.14856]
[1777460446436,46.73,77621.74,17.5,-0.03335,2e-05,5.11498]
[1777460451471,46.73,77619.83,17.5,-0.0334,2e-05,5.12167]
[1777460456506,46.74,77619.36,17.5,-0.03342,2e-05,5.12447]
[1777460461541,46.74,77618.49,17.5,-0.03345,2e-05,5.12814]
[1777460466576,46.74,77616.16,17.5,-0.03352,2e-05,5.13592]
[1777460471615,46.75,77606.6,17.5,-0.03375,2e-05,5.1642]
[1777460476650,46.75,77602.51,17.5,-0.03385,2e-05,5.17669]
[1777460481684,46.75,77594.72,17.5,-0.03403,2e-05,5.19977]
[1777460486719,46.75,77588.67,17.5,-0.03418,2e-05,5.21764]
[1777460491755,46.75,77583.05,17.5,-0.0343,2e-05,5.23153]
[1777460496790,46.75,77580.98,17.5,-0.03435,2e-05,5.23775]
[1777460500818,46.75,77564.9,17.5,-0.03473,2e-05,5.28449]
[1777460505852,46.75,77552.54,17.5,-0.03502,2e-05,5.32018]
[1777460507088,46.75,77552.54,17.5,-0.03502,2e-05,5.32018]
[1777460512902,46.75,77548.88,17.5,-0.03511,2e-05,5.33003]
[1777460517936,46.75,77546.44,17.5,-0.03516,2e-05,5.33659]
[1777460521876,46.75,77544.85,17.5,-0.0352,2e-05,5.34088]
[1777460527000,46.74,77545.68,17.5,-0.03517,2e-05,5.3377]
[1777460532035,46.74,77545.47,17.5,-0.03517,2e-05,5.33772]
[1777460537070,46.74,77546.51,17.5,-0.03514,2e-05,5.3341]
[1777460542105,46.74,77546.78,17.5,-0.03513,2e-05,5.33275]
[1777460547140,46.74,77540.89,17.5,-0.03527,2e-05,5.34946]
[1777460552174,46.74,77540.08,17.5,-0.03526,2e-05,5.34847]
[1777460557210,46.74,77544.83,17.5,-0.03514,2e-05,5.33396]
[1777460558843,46.74,77548.21,17.5,-0.03506,2e-05,5.32395]
[1777460560146,46.73,77557.2,17.5,-0.03485,2e-05,5.29757]
[1777460565266,46.73,77560.88,17.5,-0.03476,2e-05,5.28678]
[1777460570300,46.73,77562.66,17.5,-0.03472,2e-05,5.28158]
[1777460575335,46.73,77565.95,17.5,-0.03464,2e-05,5.27199]
[1777460580131,46.73,77567.96,17.5,-0.03459,2e-05,5.26622]
[1777460582811,46.74,77580.8,17.5,-0.03429,2e-05,5.22913]
[1777460583278,46.74,77580.8,17.5,-0.03429,2e-05,5.22913]
[1777460583537,46.74,77580.8,17.5,-0.03429,2e-05,5.22913]
[1777460587685,46.74,77594.17,17.5,-0.03398,2e-05,5.19105]
[1777460592458,46.74,77577.09,17.5,-0.03438,2e-05,5.24103]
[1777460597493,46.74,77576.3,17.5,-0.0344,2e-05,5.24364]
[1777460602530,46.74,77576.67,17.5,-0.0344,2e-05,5.24287]
[1777460607566,46.74,77576.99,17.5,-0.03439,2e-05,5.24225]
[1777460612601,46.74,77576.7,17.5,-0.03439,2e-05,5.24072]
[1777460617635,46.74,77575.51,17.5,-0.03442,2e-05,5.24448]
[1777460622671,46.74,77578.24,17.5,-0.03435,2e-05,5.23692]
[1777460623485,46.74,77578.24,17.5,-0.03435,2e-05,5.23692]
[1777460628713,46.75,77589.24,17.5,-0.0341,2e-05,5.20578]
[1777460629637,46.75,77589.24,17.5,-0.0341,2e-05,5.20578]
[1777460634755,46.75,77588.67,17.5,-0.03412,2e-05,5.20819]
[1777460639790,46.75,77591.63,17.5,-0.03406,2e-05,5.2003]
[1777460644826,46.75,77595.69,17.5,-0.03397,2e-05,5.18937]
[1777460649861,46.75,77597.25,17.5,-0.03394,2e-05,5.1857]
[1777460654896,46.76,77598.31,17.5,-0.03392,2e-05,5.18349]
[1777460659931,46.76,77604.4,17.5,-0.03378,2e-05,5.16696]
[1777460664965,46.76,77608.18,17.5,-0.0337,2e-05,5.15718]
[1777460670001,46.76,77609.28,17.5,-0.03369,2e-05,5.15514]
[1777460673263,46.77,77611.43,17.5,-0.03362,2e-05,5.14677]
[1777460674233,46.77,77614.12,17.5,-0.03356,2e-05,5.13931]
[1777460679438,46.77,77626.87,17.5,-0.03328,2e-05,5.10439]
[1777460685108,46.78,77629.37,17.5,-0.03324,2e-05,5.09951]
[1777460690144,46.78,77623.3,17.5,-0.03339,2e-05,5.11824]
[1777460694553,46.78,77625.85,17.5,-0.03334,2e-05,5.11181]
[1777460695495,46.78,77655.74,17.5,-0.03266,2e-05,5.02793]
[1777460701231,46.79,77665.64,17.5,-0.03246,2e-05,5.00295]
[1777460704135,46.8,77661.0,17.5,-0.03257,2e-05,5.01691]
[1777460704758,46.8,77661.0,17.5,-0.03257,2e-05,5.01691]
[1777460709735,46.8,77657.58,17.5,-0.03267,2e-05,5.02869]
[1777460715329,46.81,77654.89,17.5,-0.03275,2e-05,5.03918]
[1777460717408,46.81,77654.41,17.5,-0.03276,2e-05,5.04094]
[1777460718680,46.81,77654.34,17.5,-0.03277,2e-05,5.04153]
[1777460718803,46.81,77654.34,17.5,-0.03277,2e-05,5.04153]
[1777460724191,46.82,77650.6,17.5,-0.03287,2e-05,5.05438]
[1777460729427,46.82,77647.68,17.5,-0.03296,2e-05,5.06478]
[1777460734463,46.83,77638.23,17.5,-0.03317,2e-05,5.09049]
[1777460739497,46.83,77624.73,17.5,-0.03349,2e-05,5.13022]
[1777460744533,46.84,77636.91,17.5,-0.03322,2e-05,5.0969]
[1777460749569,46.84,77639.11,17.5,-0.03318,2e-05,5.09213]
[1777460754604,46.84,77638.81,17.5,-0.0332,2e-05,5.09444]
[1777460759642,46.85,77639.07,17.5,-0.03321,2e-05,5.09517]
[1777460764677,46.85,77640.1,17.5,-0.03319,2e-05,5.09371]
[1777460769712,46.86,77644.2,17.5,-0.03311,2e-05,5.08359]
[1777460774747,46.86,77644.5,17.5,-0.03312,2e-05,5.08431]
[1777460779783,46.87,77649.16,17.5,-0.03302,2e-05,5.07269]
[1777460784819,46.87,77640.65,17.5,-0.03323,2e-05,5.09831]
[1777460789854,46.87,77634.24,17.5,-0.03339,2e-05,5.11823]
[1777460794888,46.88,77634.89,17.5,-0.03337,2e-05,5.115]
[1777460799926,46.88,77632.54,17.5,-0.03343,2e-05,5.12295]
[1777460804958,46.88,77622.67,17.5,-0.03367,2e-05,5.15206]
[1777460809993,46.89,77614.16,17.5,-0.03387,2e-05,5.1772]
[1777460815030,46.89,77616.69,17.5,-0.03382,2e-05,5.17073]
[1777460820780,46.89,77611.93,17.5,-0.03394,2e-05,5.18492]
[1777460826090,46.89,77590.3,17.5,-0.03445,2e-05,5.2476]
[1777460831932,46.89,77576.74,17.5,-0.03477,2e-05,5.28682]
[1777460841212,46.89,77572.93,17.5,-0.03485,2e-05,5.29696]
[1777460846253,46.89,77561.66,17.5,-0.03512,2e-05,5.32934]
[1777460851288,46.89,77571.44,17.5,-0.03486,2e-05,5.29761]
[1777460856323,46.89,77569.64,17.5,-0.0349,2e-05,5.30247]
[1777460861358,46.88,77573.73,17.5,-0.0348,2e-05,5.29015]
[1777460866386,46.88,77574.65,17.5,-0.03478,2e-05,5.28728]
[1777460871428,46.88,77573.23,17.5,-0.03481,2e-05,5.29106]
[1777460876462,46.88,77573.32,17.5,-0.03481,2e-05,5.29056]
[1777460881498,46.88,77573.68,17.5,-0.03478,2e-05,5.28744]
[1777460886533,46.87,77575.1,17.5,-0.03473,2e-05,5.28164]
[1777460892575,46.87,77573.86,17.5,-0.03475,2e-05,5.28362]
[1777460897610,46.86,77573.49,17.5,-0.03475,2e-05,5.28332]
[1777460902651,46.86,77574.4,17.5,-0.03471,2e-05,5.27902]
[1777460907686,46.86,77574.18,17.5,-0.03471,2e-05,5.27869]
[1777460912720,46.86,77575.47,17.5,-0.03466,2e-05,5.2719]
[1777460917755,46.85,77569.52,17.5,-0.0348,2e-05,5.28911]
[1777460922795,46.85,77569.23,17.5,-0.03481,2e-05,5.28978]
[1777460927835,46.85,77575.64,17.5,-0.03465,2e-05,5.27099]
[1777460932870,46.85,77570.94,17.5,-0.03477,2e-05,5.28462]
[1777460937906,46.85,77571.52,17.5,-0.03475,2e-05,5.28282]
[1777460942943,46.85,77565.3,17.5,-0.0349,2e-05,5.30055]
[1777460947978,46.84,77556.8,17.5,-0.03508,2e-05,5.3225]
[1777460953019,46.83,77552.45,17.5,-0.03515,2e-05,5.33097]
[1777460958056,46.83,77539.92,17.5,-0.03545,2e-05,5.36714]
[1777460963093,46.83,77526.18,17.5,-0.03577,2e-05,5.40694]
[1777460968127,46.83,77531.36,17.5,-0.03564,2e-05,5.39027]
[1777460973162,46.82,77530.16,17.5,-0.03564,2e-05,5.39]
[1777460975386,46.82,77514.99,17.5,-0.03601,2e-05,5.43448]
[1777460980458,46.82,77516.07,17.5,-0.03597,2e-05,5.43011]
[1777460985767,46.81,77523.4,17.5,-0.03578,2e-05,5.40707]
[1777460991295,46.81,77522.62,17.5,-0.03579,2e-05,5.40775]
[1777460996330,46.79,77515.43,17.5,-0.0359,2e-05,5.42074]
[1777461001365,46.76,77516.46,17.5,-0.03579,2e-05,5.40789]
[1777461006400,46.76,77520.32,17.5,-0.03569,2e-05,5.39537]
[1777461011434,46.76,77523.15,17.5,-0.03561,2e-05,5.38609]
[1777461016470,46.75,77531.87,17.5,-0.03539,2e-05,5.35953]
[1777461021505,46.75,77544.06,17.5,-0.03508,2e-05,5.32131]
[1777461024394,46.74,77541.85,17.5,-0.03513,2e-05,5.32713]
[1777461029562,46.74,77531.07,17.5,-0.03538,2e-05,5.35823]
[1777461034597,46.74,77535.23,17.5,-0.03526,2e-05,5.34272]
[1777461039633,46.74,77535.49,17.5,-0.03525,2e-05,5.34149]
[1777461044674,46.74,77535.88,17.5,-0.03524,2e-05,5.33991]
[1777461049702,46.74,77536.6,17.5,-0.03522,2e-05,5.33737]
[1777461054738,46.74,77532.86,17.5,-0.03531,2e-05,5.34798]
[1777461059773,46.74,77530.96,17.5,-0.03535,2e-05,5.35306]
[1777461064808,46.73,77530.81,17.5,-0.03535,2e-05,5.35297]
[1777461069843,46.73,77527.12,17.5,-0.03543,2e-05,5.36324]
[1777461074878,46.73,77524.62,17.5,-0.03549,2e-05,5.36993]
[1777461079913,46.73,77525.3,17.5,-0.03546,2e-05,5.36724]
[1777461083513,46.73,77525.34,17.5,-0.03546,2e-05,5.36672]
[1777461088976,46.73,77530.95,17.5,-0.03532,2e-05,5.34953]
[1777461094011,46.72,77531.64,17.5,-0.03528,2e-05,5.34429]
[1777461099046,46.72,77529.21,17.5,-0.03532,2e-05,5.34836]
[1777461102681,46.71,77525.54,17.5,-0.03538,2e-05,5.3565]
[1777461105930,46.7,77528.96,17.5,-0.03528,2e-05,5.34339]
[1777461111130,46.69,77534.33,17.5,-0.03511,2e-05,5.32368]
[1777461116165,46.68,77539.28,17.5,-0.03498,2e-05,5.30711]
[1777461121210,46.68,77544.82,17.5,-0.03484,2e-05,5.2904]
[1777461124905,46.68,77544.4,17.5,-0.03485,2e-05,5.29166]
[1777461130429,46.68,77550.59,17.5,-0.0347,2e-05,5.27362]
[1777461131854,46.68,77551.48,17.5,-0.03468,2e-05,5.27106]
[1777461137322,46.68,77558.26,17.5,-0.03453,2e-05,5.25183]
[1777461142357,46.69,77559.09,17.5,-0.03451,2e-05,5.24978]
[1777461147392,46.69,77559.17,17.5,-0.03451,2e-05,5.24997]
[1777461152426,46.69,77558.67,17.5,-0.03451,2e-05,5.24911]
[1777461157462,46.69,77559.17,17.5,-0.0345,2e-05,5.24805]
[1777461162497,46.69,77559.71,17.5,-0.03449,2e-05,5.24686]
[1777461167531,46.69,77564.46,17.5,-0.03438,2e-05,5.23348]
[1777461172035,46.69,77565.43,17.5,-0.03436,2e-05,5.231]
[1777461177602,46.69,77565.26,17.5,-0.03437,2e-05,5.23222]
[1777461182638,46.7,77568.0,17.5,-0.03431,2e-05,5.2248]
[1777461187673,46.7,77575.81,17.5,-0.03413,2e-05,5.2028]
[1777461192708,46.71,77577.95,17.5,-0.03412,2e-05,5.20143]
[1777461197743,46.71,77577.92,17.5,-0.03412,2e-05,5.20223]
[1777461202778,46.71,77578.2,17.5,-0.03412,2e-05,5.20212]
[1777461209147,46.72,77578.5,17.5,-0.03412,2e-05,5.2018]
[1777461214862,46.72,77578.46,17.5,-0.03411,2e-05,5.20032]
[1777461223928,46.72,77578.34,17.5,-0.03413,2e-05,5.20188]
[1777461228962,46.72,77574.7,17.5,-0.03422,2e-05,5.213]
[1777461233997,46.72,77574.83,17.5,-0.03422,2e-05,5.21317]
[1777461239037,46.73,77574.86,17.5,-0.03422,2e-05,5.21363]
[1777461244072,46.73,77575.87,17.5,-0.0342,2e-05,5.21125]
[1777461249107,46.73,77576.73,17.5,-0.03419,2e-05,5.20934]
[1777461256156,46.73,77577.05,17.5,-0.03418,2e-05,5.20922]
[1777461261191,46.73,77576.62,17.5,-0.0342,2e-05,5.21104]
[1777461266226,46.73,77575.84,17.5,-0.03422,2e-05,5.21386]
[1777461271260,46.74,77575.77,17.5,-0.03421,2e-05,5.21191]
[1777461276296,46.74,77574.19,17.5,-0.03425,2e-05,5.21697]
[1777461281523,46.74,77574.6,17.5,-0.03424,2e-05,5.21598]
[1777461282329,46.74,77574.6,17.5,-0.03424,2e-05,5.21598]
[1777461283194,46.74,77574.6,17.5,-0.03425,2e-05,5.21638]
[1777461288380,46.74,77574.48,17.5,-0.03426,2e-05,5.21742]
[1777461293415,46.74,77573.64,17.5,-0.03428,2e-05,5.22033]
[1777461300464,46.74,77574.22,17.5,-0.03427,2e-05,5.21931]
[1777461307514,46.75,77572.3,17.5,-0.03432,2e-05,5.22553]
[1777461311598,46.75,77565.77,17.5,-0.03448,2e-05,5.24469]
[1777461317584,46.75,77569.48,17.5,-0.03439,2e-05,5.23427]
[1777461322619,46.75,77577.85,17.5,-0.0342,2e-05,5.2105]
[1777461326416,46.75,77578.4,17.5,-0.03419,2e-05,5.20914]
[1777461328061,46.75,77580.9,17.5,-0.03413,2e-05,5.20216]
[1777461334703,46.75,77587.9,17.5,-0.03396,2e-05,5.18055]
[1777461339738,46.76,77595.12,17.5,-0.0338,2e-05,5.16068]
[1777461340619,46.76,77595.12,17.5,-0.0338,2e-05,5.16068]
[1777461341267,46.76,77595.12,17.5,-0.0338,2e-05,5.16068]
[1777461349810,46.76,77584.92,17.5,-0.03405,2e-05,5.19167]
[1777461352647,46.76,77586.33,17.5,-0.03402,2e-05,5.18792]
[1777461354313,46.76,77586.73,17.5,-0.03401,2e-05,5.18693]
[1777461355178,46.76,77586.39,17.5,-0.03402,2e-05,5.18807]
[1777461360887,46.77,77586.43,17.5,-0.03403,2e-05,5.18912]
[1777461366219,46.77,77592.38,17.5,-0.0339,2e-05,5.17267]
[1777461367246,46.77,77587.06,17.5,-0.03402,2e-05,5.18816]
[1777461367490,46.77,77587.06,17.5,-0.03402,2e-05,5.18816]
[1777461376039,46.77,77583.78,17.5,-0.03411,2e-05,5.19863]
[1777461382033,46.77,77587.89,17.5,-0.03402,2e-05,5.18816]
[1777461387069,46.78,77588.01,17.5,-0.03402,2e-05,5.18863]
[1777461391536,46.78,77589.85,17.5,-0.03399,2e-05,5.18383]
[1777461397139,46.78,77590.46,17.5,-0.03396,2e-05,5.1806]
[1777461400036,46.78,77588.74,17.5,-0.03401,2e-05,5.18589]
[1777461405195,46.79,77588.57,17.5,-0.03402,2e-05,5.18736]
[1777461410230,46.79,77578.97,17.5,-0.03425,2e-05,5.21567]
[1777461415265,46.79,77581.29,17.5,-0.0342,2e-05,5.20951]
[1777461423321,46.79,77585.55,17.5,-0.03411,2e-05,5.19833]
[1777461428356,46.79,77585.66,17.5,-0.03411,2e-05,5.19873]
[1777461430271,46.79,77585.71,17.5,-0.03411,2e-05,5.19873]
[1777461435405,46.8,77586.93,17.5,-0.03409,2e-05,5.19606]
[1777461440440,46.8,77588.8,17.5,-0.03405,2e-05,5.19143]
[1777461445475,46.8,77583.9,17.5,-0.03417,2e-05,5.20634]
[1777461450510,46.8,77581.4,17.5,-0.03424,2e-05,5.21435]
[1777461455545,46.8,77580.62,17.5,-0.03425,2e-05,5.21452]
[1777461460580,46.81,77579.34,17.5,-0.03428,2e-05,5.21879]
[1777461465629,46.81,77579.18,17.5,-0.03429,2e-05,5.21979]
[1777461470665,46.81,77579.06,17.5,-0.0343,2e-05,5.22068]
[1777461475700,46.81,77579.97,17.5,-0.03428,2e-05,5.2186]
[1777461481152,46.81,77579.52,17.5,-0.03429,2e-05,5.22036]
[1777461486777,46.81,77580.97,17.5,-0.03426,2e-05,5.21701]
[1777461491812,46.82,77581.32,17.5,-0.03426,2e-05,5.21656]
[1777461496002,46.82,77579.19,17.5,-0.03431,2e-05,5.22304]
[1777461497605,46.82,77578.77,17.5,-0.03432,2e-05,5.22436]
[1777461498222,46.82,77578.81,17.5,-0.03432,2e-05,5.22434]
[1777461503897,46.82,77578.99,17.5,-0.03433,2e-05,5.22451]
[1777461509939,46.82,77579.9,17.5,-0.03431,2e-05,5.22248]
[1777461514975,46.82,77579.55,17.5,-0.03431,2e-05,5.22131]
[1777461520009,46.82,77576.56,17.5,-0.03438,2e-05,5.23041]
[1777461525044,46.82,77570.79,17.5,-0.03452,2e-05,5.24745]
[1777461530079,46.82,77568.58,17.5,-0.03457,2e-05,5.25404]
[1777461534839,46.83,77571.45,17.5,-0.03451,2e-05,5.24586]
[1777461535116,46.83,77571.45,17.5,-0.03451,2e-05,5.24586]
[1777461535235,46.83,77571.45,17.5,-0.03451,2e-05,5.24586]
[1777461536415,46.83,77569.14,17.5,-0.03456,2e-05,5.25261]
[1777461538064,46.83,77561.97,17.5,-0.03473,2e-05,5.27376]
[1777461543170,46.83,77558.52,17.5,-0.03482,2e-05,5.28368]
[1777461548204,46.83,77561.45,17.5,-0.03475,2e-05,5.27506]
[1777461549864,46.83,77561.4,17.5,-0.03475,2e-05,5.27519]
[1777461550394,46.83,77561.4,17.5,-0.03475,2e-05,5.27519]
[1777461556281,46.83,77565.3,17.5,-0.03465,2e-05,5.26382]
[1777461557367,46.83,77565.52,17.5,-0.03465,2e-05,5.26319]
[1777461558302,46.83,77565.77,17.5,-0.03464,2e-05,5.26247]
[1777461560774,46.83,77565.75,17.5,-0.03464,2e-05,5.26257]
[1777461561829,46.83,77564.16,17.5,-0.03468,2e-05,5.2672]
[1777461567337,46.83,77563.49,17.5,-0.0347,2e-05,5.26915]
[1777461572373,46.83,77558.51,17.5,-0.0348,2e-05,5.28087]
[1777461577407,46.83,77552.27,17.5,-0.03495,2e-05,5.29891]
[1777461578551,46.83,77552.27,17.5,-0.03495,2e-05,5.29891]
[1777461588693,46.82,77536.33,17.5,-0.03532,2e-05,5.34462]
[1777461593524,46.82,77519.47,17.5,-0.03573,2e-05,5.39333]
[1777461598559,46.82,77522.85,17.5,-0.03564,2e-05,5.38232]
[1777461603594,46.81,77521.97,17.5,-0.03565,2e-05,5.38395]
[1777461608629,46.81,77520.31,17.5,-0.03568,2e-05,5.38788]
[1777461613664,46.81,77520.1,17.5,-0.03568,2e-05,5.3875]
[1777461616685,46.81,77523.22,17.5,-0.0356,2e-05,5.37752]
[1777461618699,46.81,77523.04,17.5,-0.0356,2e-05,5.3777]
[1777461623734,46.8,77519.15,17.5,-0.03569,2e-05,5.38828]
[1777461629776,46.8,77520.83,17.5,-0.03564,2e-05,5.38217]
[1777461634811,46.8,77527.58,17.5,-0.03545,2e-05,5.35867]
[1777461637364,46.8,77528.64,17.5,-0.03542,2e-05,5.35541]
[1777461642868,46.79,77514.62,17.5,-0.03575,2e-05,5.39554]
[1777461647902,46.79,77518.0,17.5,-0.03566,2e-05,5.38454]
[1777461649910,46.79,77519.56,17.5,-0.03562,2e-05,5.37974]
[1777461654952,46.79,77524.05,17.5,-0.0355,2e-05,5.36555]
[1777461659987,46.79,77524.6,17.5,-0.03549,2e-05,5.3632]
[1777461665022,46.78,77523.97,17.5,-0.03549,2e-05,5.36432]
[1777461670060,46.78,77524.84,17.5,-0.03547,2e-05,5.36105]
[1777461675095,46.78,77528.14,17.5,-0.03538,2e-05,5.35065]
[1777461681138,46.78,77531.63,17.5,-0.03529,2e-05,5.33974]
[1777461686173,46.78,77530.97,17.5,-0.0353,2e-05,5.34117]
[1777461691208,46.78,77531.23,17.5,-0.03528,2e-05,5.33718]
[1777461697249,46.77,77527.9,17.5,-0.03535,2e-05,5.34633]
[1777461702284,46.77,77529.98,17.5,-0.0353,2e-05,5.33966]
[1777461707319,46.77,77524.64,17.5,-0.03542,2e-05,5.35483]
[1777461713361,46.77,77524.77,17.5,-0.03541,2e-05,5.35368]
[1777461718397,46.77,77524.22,17.5,-0.03542,2e-05,5.35465]
[1777461723432,46.77,77519.06,17.5,-0.03554,2e-05,5.36919]
[1777461728468,46.76,77517.36,17.5,-0.03558,2e-05,5.37337]
[1777461733503,46.76,77517.82,17.5,-0.03556,2e-05,5.37117]
[1777461738538,46.76,77517.39,17.5,-0.03556,2e-05,5.37162]
[1777461743573,46.76,77518.13,17.5,-0.03554,2e-05,5.36865]
[1777461748608,46.75,77517.0,17.5,-0.03556,2e-05,5.37119]
[1777461753643,46.75,77517.94,17.5,-0.03551,2e-05,5.36489]
[1777461758679,46.75,77522.33,17.5,-0.0354,2e-05,5.3513]
[1777461763713,46.75,77520.86,17.5,-0.03543,2e-05,5.35501]
[1777461768749,46.75,77520.83,17.5,-0.03543,2e-05,5.35449]
[1777461773784,46.75,77519.79,17.5,-0.03545,2e-05,5.35692]
[1777461778819,46.74,77516.3,17.5,-0.03553,2e-05,5.36653]
[1777461783854,46.74,77517.26,17.5,-0.0355,2e-05,5.36298]
[1777461788889,46.74,77517.55,17.5,-0.03548,2e-05,5.36136]
[1777461793924,46.74,77513.27,17.5,-0.03558,2e-05,5.37333]
[1777461798959,46.74,77510.1,17.5,-0.03566,2e-05,5.38197]
[1777461803994,46.73,77510.27,17.5,-0.03564,2e-05,5.38066]
[1777461810036,46.73,77509.52,17.5,-0.03566,2e-05,5.38193]
[1777461815071,46.73,77506.21,17.5,-0.03571,2e-05,5.38815]
[1777461820106,46.73,77506.12,17.5,-0.03571,2e-05,5.38751]
[1777461825141,46.72,77509.81,17.5,-0.03561,2e-05,5.37569]
[1777461830176,46.72,77512.88,17.5,-0.03553,2e-05,5.36583]
[1777461832049,46.72,77512.75,17.5,-0.03553,2e-05,5.36607]
[1777461837225,46.72,77513.92,17.5,-0.0355,2e-05,5.36178]
[1777461842260,46.72,77513.34,17.5,-0.0355,2e-05,5.36282]
[1777461847296,46.72,77513.79,17.5,-0.03549,2e-05,5.36082]
[1777461852333,46.71,77513.5,17.5,-0.03549,2e-05,5.36103]
[1777461857370,46.71,77514.06,17.5,-0.03547,2e-05,5.35875]
[1777461862404,46.71,77512.45,17.5,-0.03551,2e-05,5.36288]
[1777461867440,46.71,77509.83,17.5,-0.03556,2e-05,5.36993]
[1777461872475,46.71,77507.51,17.5,-0.0356,2e-05,5.37334]
[1777461877511,46.7,77506.62,17.5,-0.03561,2e-05,5.37521]
[1777461882545,46.7,77512.32,17.5,-0.03547,2e-05,5.35771]
[1777461887580,46.7,77510.48,17.5,-0.03551,2e-05,5.36252]
[1777461892614,46.7,77510.52,17.5,-0.0355,2e-05,5.36179]
[1777461897650,46.7,77509.67,17.5,-0.03552,2e-05,5.36368]
[1777461902684,46.7,77510.15,17.5,-0.0355,2e-05,5.36166]
[1777461907720,46.69,77506.13,17.5,-0.03559,2e-05,5.37291]
[1777461912755,46.69,77505.56,17.5,-0.0356,2e-05,5.3739]
[1777461917790,46.69,77506.8,17.5,-0.03557,2e-05,5.36951]
[1777461922825,46.69,77505.42,17.5,-0.0356,2e-05,5.37286]
[1777461927859,46.69,77506.35,17.5,-0.03557,2e-05,5.36936]
[1777461932895,46.68,77504.99,17.5,-0.03558,2e-05,5.36992]
[1777461937930,46.68,77503.95,17.5,-0.0356,2e-05,5.37223]
[1777461942965,46.68,77503.24,17.5,-0.03561,2e-05,5.37357]
[1777461948000,46.68,77499.31,17.5,-0.0357,2e-05,5.38441]
[1777461953035,46.67,77488.5,17.5,-0.03595,2e-05,5.41535]
[1777461958071,46.67,77483.5,17.5,-0.03607,2e-05,5.42904]
[1777461963105,46.67,77480.85,17.5,-0.03612,2e-05,5.43566]
[1777461968140,46.66,77483.48,17.5,-0.03605,2e-05,5.42653]
[1777461973174,46.66,77487.17,17.5,-0.03595,2e-05,5.41436]
[1777461978209,46.66,77485.4,17.5,-0.03598,2e-05,5.41848]
[1777461983245,46.65,77485.76,17.5,-0.03596,2e-05,5.41628]
[1777461988280,46.65,77485.72,17.5,-0.03596,2e-05,5.41532]
[1777461993315,46.65,77481.11,17.5,-0.03604,2e-05,5.42519]
[1777461998350,46.65,77486.34,17.5,-0.0359,2e-05,5.40851]
[1777462003385,46.64,77489.12,17.5,-0.03583,2e-05,5.39927]
[1777462008420,46.64,77491.0,17.5,-0.03577,2e-05,5.39277]
[1777462013455,46.64,77490.8,17.5,-0.03577,2e-05,5.3925]
[1777462018490,46.64,77489.74,17.5,-0.03579,2e-05,5.39479]
[1777462023526,46.63,77491.78,17.5,-0.03573,2e-05,5.38791]
[1777462028561,46.63,77493.95,17.5,-0.03568,2e-05,5.38068]
[1777462033596,46.63,77493.72,17.5,-0.03567,2e-05,5.38061]
[1777462038631,46.63,77491.87,17.5,-0.03571,2e-05,5.38533]
[1777462044673,46.62,77492.61,17.5,-0.03569,2e-05,5.38218]
[1777462049708,46.62,77492.71,17.5,-0.03568,2e-05,5.38112]
[1777462054743,46.62,77492.89,17.5,-0.03565,2e-05,5.3771]
[1777462059778,46.62,77492.09,17.5,-0.03567,2e-05,5.37874]
[1777462065822,46.62,77489.84,17.5,-0.03571,2e-05,5.38451]
[1777462070857,46.61,77490.37,17.5,-0.03569,2e-05,5.38216]
[1777462075893,46.61,77489.95,17.5,-0.0357,2e-05,5.38264]
[1777462080928,46.61,77489.6,17.5,-0.0357,2e-05,5.38291]
[1777462085963,46.61,77489.63,17.5,-0.03569,2e-05,5.38205]
[1777462090998,46.61,77489.26,17.5,-0.0357,2e-05,5.3824]
[1777462097046,46.6,77489.54,17.5,-0.03568,2e-05,5.38067]
[1777462102081,46.6,77489.87,17.5,-0.03567,2e-05,5.37895]
[1777462107116,46.6,77488.87,17.5,-0.03569,2e-05,5.38117]
[1777462112151,46.6,77488.73,17.5,-0.03567,2e-05,5.37812]
[1777462117186,46.6,77490.39,17.5,-0.03562,2e-05,5.37249]
[1777462122221,46.59,77496.39,17.5,-0.03547,2e-05,5.35401]
[1777462127256,46.59,77503.59,17.5,-0.03529,2e-05,5.33227]
[1777462130277,46.59,77519.56,17.5,-0.0349,2e-05,5.28521]
[1777462135312,46.59,77512.0,17.5,-0.03509,2e-05,5.30761]
[1777462140347,46.59,77509.19,17.5,-0.03515,2e-05,5.31571]
[1777462145538,46.59,77500.96,17.5,-0.03535,2e-05,5.33972]
[1777462152432,46.59,77499.52,17.5,-0.03538,2e-05,5.34322]
[1777462157467,46.59,77499.9,17.5,-0.03537,2e-05,5.34161]
[1777462162503,46.59,77499.76,17.5,-0.03537,2e-05,5.34154]
[1777462167538,46.58,77501.55,17.5,-0.03532,2e-05,5.33576]
[1777462172573,46.58,77502.28,17.5,-0.03528,2e-05,5.33043]
[1777462178616,46.58,77501.73,17.5,-0.03529,2e-05,5.33154]
[1777462183652,46.58,77501.89,17.5,-0.03528,2e-05,5.33066]
[1777462188691,46.58,77507.44,17.5,-0.03514,2e-05,5.31388]
[1777462193726,46.58,77506.87,17.5,-0.03516,2e-05,5.31528]
[1777462198761,46.58,77506.28,17.5,-0.03517,2e-05,5.31672]
[1777462203796,46.58,77505.81,17.5,-0.03518,2e-05,5.31779]
[1777462208831,46.58,77505.04,17.5,-0.03519,2e-05,5.31972]
[1777462213865,46.58,77506.34,17.5,-0.03516,2e-05,5.31556]
[1777462218901,46.57,77506.16,17.5,-0.03516,2e-05,5.31579]
[1777462223936,46.57,77499.65,17.5,-0.03532,2e-05,5.33464]
[1777462228971,46.57,77501.06,17.5,-0.03528,2e-05,5.32999]
[1777462234006,46.57,77504.29,17.5,-0.03518,2e-05,5.31742]
[1777462239041,46.57,77505.81,17.5,-0.03514,2e-05,5.31262]
[1777462244078,46.57,77508.04,17.5,-0.03508,2e-05,5.30581]
[1777462249121,46.57,77510.96,17.5,-0.03501,2e-05,5.29705]
[1777462254157,46.57,77519.41,17.5,-0.03481,2e-05,5.27221]
[1777462259191,46.57,77520.73,17.5,-0.03478,2e-05,5.26849]
[1777462264232,46.57,77521.8,17.5,-0.03475,2e-05,5.2655]
[1777462269266,46.57,77522.26,17.5,-0.03474,2e-05,5.26433]
[1777462274302,46.57,77524.15,17.5,-0.0347,2e-05,5.25901]
[1777462279337,46.57,77522.72,17.5,-0.03473,2e-05,5.26342]
[1777462284372,46.57,77514.64,17.5,-0.03493,2e-05,5.28729]
[1777462289408,46.57,77513.56,17.5,-0.03496,2e-05,5.29045]
[1777462294443,46.57,77513.36,17.5,-0.03495,2e-05,5.28832]
[1777462299477,46.57,77523.41,17.5,-0.0347,2e-05,5.25895]
[1777462304513,46.57,77521.35,17.5,-0.03476,2e-05,5.26523]
[1777462309547,46.57,77518.26,17.5,-0.03483,2e-05,5.27447]
[1777462314583,46.57,77518.34,17.5,-0.03483,2e-05,5.27439]
[1777462319618,46.57,77518.2,17.5,-0.03484,2e-05,5.27495]
[1777462324739,46.58,77517.81,17.5,-0.03485,2e-05,5.27622]
[1777462330698,46.58,77518.36,17.5,-0.03483,2e-05,5.2748]
[1777462335732,46.58,77518.91,17.5,-0.03482,2e-05,5.27333]
[1777462340768,46.58,77520.32,17.5,-0.03479,2e-05,5.26937]
[1777462345802,46.58,77520.87,17.5,-0.03478,2e-05,5.26796]
[1777462350838,46.58,77522.87,17.5,-0.03473,2e-05,5.26231]
[1777462355872,46.58,77523.43,17.5,-0.0347,2e-05,5.25823]
[1777462360908,46.58,77518.42,17.5,-0.03483,2e-05,5.2731]
[1777462365943,46.58,77519.05,17.5,-0.03481,2e-05,5.27141]
[1777462370979,46.58,77518.83,17.5,-0.03482,2e-05,5.27219]
[1777462376015,46.58,77528.25,17.5,-0.03459,2e-05,5.24498]
[1777462381050,46.58,77531.24,17.5,-0.03453,2e-05,5.23666]
[1777462386086,46.58,77542.73,17.5,-0.03426,2e-05,5.20376]
[1777462391121,46.59,77545.36,17.5,-0.0342,2e-05,5.19691]
[1777462396156,46.59,77551.62,17.5,-0.03406,2e-05,5.17962]
[1777462401191,46.59,77560.6,17.5,-0.03385,2e-05,5.15476]
[1777462406226,46.59,77568.99,17.5,-0.03367,2e-05,5.1318]
[1777462407316,46.59,77568.99,17.5,-0.03367,2e-05,5.1318]
[1777462407378,46.59,77568.99,17.5,-0.03367,2e-05,5.13207]
[1777462408431,46.59,77568.99,17.5,-0.03367,2e-05,5.13207]
[1777462408504,46.59,77568.59,17.5,-0.03368,2e-05,5.133]
[1777462409084,46.59,77568.59,17.5,-0.03368,2e-05,5.133]
[1777462409247,46.59,77569.45,17.5,-0.03365,2e-05,5.1303]
[1777462414281,46.59,77572.8,17.5,-0.03355,2e-05,5.117]
[1777462419317,46.59,77572.73,17.5,-0.03355,2e-05,5.11621]
[1777462424352,46.59,77581.02,17.5,-0.03334,2e-05,5.09155]
[1777462429392,46.58,77579.32,17.5,-0.03338,2e-05,5.09558]
[1777462434422,46.58,77584.84,17.5,-0.03324,2e-05,5.07899]
[1777462439457,46.58,77586.62,17.5,-0.0332,2e-05,5.07326]
[1777462444492,46.58,77587.35,17.5,-0.03317,2e-05,5.07049]
[1777462449528,46.57,77587.0,17.5,-0.03318,2e-05,5.0708]
[1777462454562,46.57,77587.78,17.5,-0.03315,2e-05,5.06776]
[1777462459597,46.57,77589.08,17.5,-0.03312,2e-05,5.06338]
[1777462464632,46.57,77587.76,17.5,-0.03314,2e-05,5.06651]
[1777462467714,46.57,77590.05,17.5,-0.03309,2e-05,5.05973]
[1777462468508,46.57,77590.05,17.5,-0.03309,2e-05,5.05973]
[1777462474568,46.57,77593.48,17.5,-0.03299,2e-05,5.04724]
[1777462477549,46.57,77577.97,17.5,-0.03335,2e-05,5.09099]
[1777462484772,46.56,77582.25,17.5,-0.03324,2e-05,5.07726]
[1777462489807,46.56,77582.72,17.5,-0.03322,2e-05,5.0752]
[1777462494842,46.56,77584.48,17.5,-0.03317,2e-05,5.06944]
[1777462499876,46.56,77580.06,17.5,-0.03327,2e-05,5.08134]
[1777462505294,46.55,77581.01,17.5,-0.03324,2e-05,5.07799]
[1777462510954,46.55,77583.65,17.5,-0.03317,2e-05,5.06942]
[1777462515988,46.55,77583.91,17.5,-0.03316,2e-05,5.06796]
[1777462521025,46.55,77589.46,17.5,-0.03303,2e-05,5.0515]
[1777462526458,46.55,77592.27,17.5,-0.03296,2e-05,5.04309]
[1777462531238,46.55,77607.49,17.5,-0.03259,2e-05,4.99698]
[1777462534866,46.55,77607.17,17.5,-0.0326,2e-05,4.99785]
[1777462538144,46.55,77623.88,17.5,-0.03222,2e-05,4.95091]
[1777462543179,46.55,77625.37,17.5,-0.03219,2e-05,4.94713]
[1777462548214,46.55,77625.56,17.5,-0.03219,2e-05,4.94698]
[1777462553249,46.55,77624.9,17.5,-0.0322,2e-05,4.94922]
[1777462558284,46.55,77628.86,17.5,-0.03212,2e-05,4.93851]
[1777462563319,46.55,77626.42,17.5,-0.03218,2e-05,4.94575]
[1777462568354,46.55,77639.03,17.5,-0.0319,2e-05,4.9109]
[1777462573388,46.56,77640.39,17.5,-0.03188,2e-05,4.90903]
[1777462578424,46.56,77646.68,17.5,-0.03175,2e-05,4.89228]
[1777462583522,46.56,77641.02,17.5,-0.03188,2e-05,4.9086]
[1777462589502,46.56,77632.14,17.5,-0.03208,2e-05,4.93416]
[1777462594537,46.56,77631.6,17.5,-0.03208,2e-05,4.93345]
[1777462599572,46.57,77630.23,17.5,-0.03212,2e-05,4.93767]
[1777462604608,46.57,77631.51,17.5,-0.03209,2e-05,4.93446]
[1777462609643,46.57,77631.93,17.5,-0.03208,2e-05,4.93366]
[1777462614678,46.57,77629.77,17.5,-0.03213,2e-05,4.94005]
[1777462619738,46.57,77630.44,17.5,-0.03212,2e-05,4.93848]
[1777462624773,46.57,77629.54,17.5,-0.03215,2e-05,4.94139]
[1777462629808,46.57,77631.07,17.5,-0.03211,2e-05,4.93742]
[1777462634843,46.57,77631.06,17.5,-0.03212,2e-05,4.93779]
[1777462639878,46.57,77632.88,17.5,-0.03208,2e-05,4.93305]
[1777462644913,46.57,77633.77,17.5,-0.03206,2e-05,4.93095]
[1777462651782,46.58,77645.96,17.5,-0.03179,2e-05,4.89743]
[1777462657271,46.58,77636.98,17.5,-0.03199,2e-05,4.92198]
[1777462659011,46.58,77656.3,17.5,-0.03157,2e-05,4.86865]
[1777462664047,46.59,77663.1,17.5,-0.03144,2e-05,4.85267]
[1777462669082,46.59,77668.33,17.5,-0.03133,2e-05,4.83943]
[1777462674117,46.6,77664.78,17.5,-0.03142,2e-05,4.85037]
[1777462679152,46.6,77667.43,17.5,-0.03137,2e-05,4.84426]
[1777462684187,46.6,77666.7,17.5,-0.03139,2e-05,4.84744]
[1777462689228,46.61,77660.54,17.5,-0.03154,2e-05,4.86547]
[1777462694263,46.61,77662.08,17.5,-0.03151,2e-05,4.86221]
[1777462699605,46.61,77663.31,17.5,-0.03149,2e-05,4.85963]
[1777462705339,46.62,77660.2,17.5,-0.03157,2e-05,4.86968]
[1777462710375,46.62,77662.79,17.5,-0.03152,2e-05,4.86351]
[1777462715409,46.62,77658.63,17.5,-0.03161,2e-05,4.87341]
[1777462720444,46.62,77652.19,17.5,-0.03176,2e-05,4.89206]
[1777462725480,46.63,77651.54,17.5,-0.03178,2e-05,4.89458]
[1777462730515,46.63,77647.77,17.5,-0.03186,2e-05,4.90569]
[1777462735550,46.63,77637.51,17.5,-0.0321,2e-05,4.9347]
[1777462740585,46.63,77637.79,17.5,-0.03209,2e-05,4.93426]
[1777462745620,46.63,77635.25,17.5,-0.03215,2e-05,4.94168]
[1777462750655,46.63,77635.81,17.5,-0.03214,2e-05,4.94042]
[1777462755690,46.63,77634.25,17.5,-0.03218,2e-05,4.94506]
[1777462760725,46.63,77632.15,17.5,-0.03223,2e-05,4.9512]
[1777462765760,46.63,77632.57,17.5,-0.03222,2e-05,4.95023]
[1777462770795,46.64,77631.19,17.5,-0.03226,2e-05,4.95429]
[1777462775830,46.64,77627.9,17.5,-0.03232,2e-05,4.96107]
[1777462780864,46.64,77624.67,17.5,-0.03239,2e-05,4.9702]
[1777462785900,46.64,77622.3,17.5,-0.03244,2e-05,4.97685]
[1777462790935,46.64,77610.21,17.5,-0.03272,2e-05,5.01083]
[1777462795970,46.63,77607.96,17.5,-0.03277,2e-05,5.01683]
[1777462801005,46.63,77602.52,17.5,-0.03289,2e-05,5.03188]
[1777462806040,46.63,77608.83,17.5,-0.03274,2e-05,5.01349]
[1777462811075,46.63,77608.54,17.5,-0.03274,2e-05,5.01398]
[1777462816110,46.63,77615.06,17.5,-0.03259,2e-05,4.99532]
[1777462821146,46.63,77622.6,17.5,-0.03242,2e-05,4.97408]
[1777462826416,46.63,77622.81,17.5,-0.03242,2e-05,4.97353]
[1777462831647,46.63,77631.64,17.5,-0.03222,2e-05,4.94898]
[1777462837258,46.63,77632.47,17.5,-0.03219,2e-05,4.94447]
[1777462842293,46.63,77631.48,17.5,-0.03221,2e-05,4.94753]
[1777462847328,46.63,77629.41,17.5,-0.03226,2e-05,4.9536]
[1777462852363,46.63,77612.66,17.5,-0.03264,2e-05,5.00083]
[1777462857398,46.63,77613.93,17.5,-0.03261,2e-05,4.99709]
[1777462862433,46.63,77614.67,17.5,-0.03259,2e-05,4.99487]
[1777462867468,46.63,77614.18,17.5,-0.0326,2e-05,4.99613]
[1777462872503,46.63,77614.03,17.5,-0.03261,2e-05,4.99644]
[1777462877538,46.63,77613.99,17.5,-0.03261,2e-05,4.99644]
[1777462882573,46.63,77612.75,17.5,-0.03263,2e-05,4.99984]
[1777462887608,46.63,77607.41,17.5,-0.03276,2e-05,5.01471]
[1777462892643,46.63,77600.78,17.5,-0.03289,2e-05,5.03045]
[1777462897678,46.63,77600.19,17.5,-0.0329,2e-05,5.03168]
[1777462902713,46.63,77604.8,17.5,-0.03279,2e-05,5.01823]
[1777462907732,46.63,77610.21,17.5,-0.03266,2e-05,5.00278]
[1777462908976,46.63,77626.04,17.5,-0.0323,2e-05,4.95819]
[1777462914801,46.63,77622.56,17.5,-0.03238,2e-05,4.96817]
[1777462919836,46.63,77623.19,17.5,-0.03237,2e-05,4.96655]
[1777462924862,46.63,77622.71,17.5,-0.03238,2e-05,4.96802]
[1777462929906,46.63,77622.03,17.5,-0.0324,2e-05,4.9701]
[1777462934943,46.63,77620.51,17.5,-0.03244,2e-05,4.97451]
[1777462939978,46.63,77619.42,17.5,-0.03246,2e-05,4.97769]
[1777462945015,46.63,77619.83,17.5,-0.03245,2e-05,4.97663]
[1777462950049,46.63,77619.99,17.5,-0.03245,2e-05,4.97627]
[1777462955085,46.63,77616.54,17.5,-0.03251,2e-05,4.98343]
[1777462961127,46.63,77614.18,17.5,-0.03257,2e-05,4.99004]
[1777462966162,46.63,77613.48,17.5,-0.03258,2e-05,4.99196]
[1777462971197,46.63,77613.6,17.5,-0.03258,2e-05,4.99157]
[1777462976232,46.63,77610.59,17.5,-0.03265,2e-05,4.99999]
[1777462981267,46.63,77605.21,17.5,-0.03277,2e-05,5.01503]
[1777462986302,46.63,77601.08,17.5,-0.03286,2e-05,5.02645]
[1777462991382,46.63,77601.58,17.5,-0.03285,2e-05,5.02477]
[1777462996417,46.63,77600.93,17.5,-0.03286,2e-05,5.02638]
[1777463001452,46.63,77600.6,17.5,-0.03287,2e-05,5.02709]
[1777463006486,46.63,77600.76,17.5,-0.03286,2e-05,5.02645]
[1777463011079,46.63,77597.67,17.5,-0.03293,2e-05,5.03508]
[1777463011163,46.63,77594.35,17.5,-0.03299,2e-05,5.04173]
[1777463016559,46.63,77582.33,17.5,-0.03328,2e-05,5.07783]
[1777463021594,46.64,77571.8,17.5,-0.03354,2e-05,5.10954]
[1777463025274,46.64,77567.47,17.5,-0.03365,2e-05,5.12285]
[1777463025622,46.64,77567.52,17.5,-0.03365,2e-05,5.12298]
[1777463030827,46.64,77567.49,17.5,-0.03365,2e-05,5.12218]
[1777463036699,46.63,77560.33,17.5,-0.0338,2e-05,5.14115]
[1777463037267,46.63,77560.33,17.5,-0.0338,2e-05,5.14115]
[1777463038094,46.63,77560.33,17.5,-0.0338,2e-05,5.14115]
[1777463044746,46.63,77560.07,17.5,-0.0338,2e-05,5.14075]
[1777463044755,46.63,77560.86,17.5,-0.03378,2e-05,5.13825]
[1777463049790,46.63,77560.12,17.5,-0.03381,2e-05,5.14171]
[1777463051818,46.63,77559.75,17.5,-0.03382,2e-05,5.14304]
[1777463057848,46.64,77560.0,17.5,-0.03382,2e-05,5.1441]
[1777463059633,46.64,77563.52,17.5,-0.03374,2e-05,5.13423]
[1777463059861,46.64,77566.22,17.5,-0.03368,2e-05,5.12674]
[1777463064897,46.64,77566.48,17.5,-0.03367,2e-05,5.12491]
[1777463069932,46.63,77566.73,17.5,-0.03365,2e-05,5.12313]
[1777463074967,46.63,77566.45,17.5,-0.03364,2e-05,5.1202]
[1777463080005,46.63,77566.75,17.5,-0.03362,2e-05,5.11829]
[1777463085037,46.62,77565.91,17.5,-0.03363,2e-05,5.11965]
[1777463090072,46.62,77566.72,17.5,-0.0336,2e-05,5.11628]
[1777463095109,46.62,77567.04,17.5,-0.03359,2e-05,5.11432]
[1777463100144,46.62,77565.89,17.5,-0.03361,2e-05,5.11659]
[1777463105179,46.61,77565.95,17.5,-0.0336,2e-05,5.11536]
[1777463110214,46.61,77566.21,17.5,-0.03358,2e-05,5.11356]
[1777463113572,46.61,77566.21,17.5,-0.03358,2e-05,5.11293]
[1777463114242,46.61,77559.22,17.5,-0.03374,2e-05,5.13279]
[1777463116564,46.61,77554.69,17.5,-0.03385,2e-05,5.14657]
[1777463117263,46.61,77554.72,17.5,-0.03385,2e-05,5.14622]
[1777463126326,46.6,77555.12,17.5,-0.03382,2e-05,5.14267]
[1777463130311,46.6,77555.28,17.5,-0.03381,2e-05,5.14143]
[1777463131214,46.6,77555.28,17.5,-0.03381,2e-05,5.14143]
[1777463130354,46.6,77554.8,17.5,-0.03382,2e-05,5.14255]
[1777463131361,46.6,77555.11,17.5,-0.0338,2e-05,5.13921]
[1777463132343,46.6,77555.11,17.5,-0.0338,2e-05,5.13921]
[1777463133279,46.6,77555.11,17.5,-0.0338,2e-05,5.13921]
[1777463132368,46.6,77556.4,17.5,-0.03377,2e-05,5.13524]
[1777463133375,46.6,77557.03,17.5,-0.03375,2e-05,5.13367]
[1777463138410,46.6,77559.97,17.5,-0.03367,2e-05,5.12403]
[1777463143445,46.59,77565.34,17.5,-0.03354,2e-05,5.10753]
[1777463148480,46.59,77568.12,17.5,-0.03347,2e-05,5.09863]
[1777463153045,46.59,77585.2,17.5,-0.03306,2e-05,5.04919]
[1777463154610,46.59,77603.22,17.5,-0.03265,2e-05,4.99802]
[1777463160238,46.59,77604.58,17.5,-0.03262,2e-05,4.99416]
[1777463164454,46.59,77609.44,17.5,-0.03251,2e-05,4.9806]
[1777463164601,46.59,77610.75,17.5,-0.03248,2e-05,4.97694]
[1777463169312,46.59,77609.9,17.5,-0.03251,2e-05,4.98091]
[1777463179706,46.61,77611.37,17.5,-0.03253,2e-05,4.983]
[1777463184742,46.62,77612.02,17.5,-0.03253,2e-05,4.98373]
[1777463189776,46.63,77610.38,17.5,-0.03259,2e-05,4.99085]
[1777463194816,46.63,77607.95,17.5,-0.03265,2e-05,4.99752]
[1777463199853,46.64,77608.03,17.5,-0.03267,2e-05,4.99972]
[1777463204888,46.65,77607.55,17.5,-0.0327,2e-05,5.00348]
[1777463210030,46.65,77607.66,17.5,-0.03271,2e-05,5.00507]
[1777463215965,46.66,77609.36,17.5,-0.0327,2e-05,5.0036]
[1777463221000,46.67,77613.97,17.5,-0.03261,2e-05,4.99304]
[1777463226034,46.67,77605.03,17.5,-0.03283,2e-05,5.02058]
[1777463231071,46.68,77606.11,17.5,-0.03283,2e-05,5.01975]
[1777463236106,46.69,77608.02,17.5,-0.0328,2e-05,5.01659]
[1777463239510,46.69,77607.81,17.5,-0.03281,2e-05,5.01852]
[1777463240436,46.69,77648.17,17.5,-0.0319,2e-05,4.90588]
[1777463240976,46.69,77648.17,17.5,-0.0319,2e-05,4.90588]
[1777463241292,46.69,77677.38,17.5,-0.03126,2e-05,4.82581]
[1777463241900,46.69,77677.38,17.5,-0.03126,2e-05,4.82581]
[1777463244601,46.7,77658.67,17.5,-0.03169,2e-05,4.87963]
[1777463250223,46.71,77648.21,17.5,-0.03195,2e-05,4.91183]
[1777463255811,46.72,77634.02,17.5,-0.03228,2e-05,4.9523]
[1777463256672,46.72,77633.99,17.5,-0.03229,2e-05,4.95291]
[1777463262290,46.73,77633.32,17.5,-0.03233,2e-05,4.95795]
[1777463267325,46.74,77633.79,17.5,-0.03234,2e-05,4.95922]
[1777463272360,46.74,77633.88,17.5,-0.03235,2e-05,4.96151]
[1777463277395,46.75,77628.44,17.5,-0.0325,2e-05,4.97926]
[1777463282430,46.76,77622.83,17.5,-0.03265,2e-05,4.99778]
[1777463286192,46.76,77618.58,17.5,-0.03275,2e-05,5.01101]
[1777463286194,46.76,77618.58,17.5,-0.03275,2e-05,5.01101]
[1777463291493,46.77,77613.37,17.5,-0.03289,2e-05,5.02803]
[1777463296528,46.77,77608.65,17.5,-0.03301,2e-05,5.04322]
[1777463299231,46.77,77606.68,17.5,-0.03306,2e-05,5.04914]
[1777463301404,46.78,77605.94,17.5,-0.03309,2e-05,5.05189]
[1777463301563,46.78,77605.85,17.5,-0.03309,2e-05,5.0528]
[1777463306598,46.78,77606.18,17.5,-0.03308,2e-05,5.05102]
[1777463312639,46.77,77606.31,17.5,-0.03305,2e-05,5.047]
[1777463317928,46.77,77607.02,17.5,-0.03303,2e-05,5.04435]
[1777463323717,46.77,77589.51,17.5,-0.03342,2e-05,5.09254]
[1777463328752,46.76,77589.16,17.5,-0.03342,2e-05,5.09232]
[1777463333786,46.76,77589.49,17.5,-0.0334,2e-05,5.0902]
[1777463338822,46.76,77590.26,17.5,-0.03338,2e-05,5.08685]
[1777463343856,46.75,77589.81,17.5,-0.03338,2e-05,5.08699]
[1777463349898,46.75,77589.95,17.5,-0.03336,2e-05,5.08523]
[1777463354934,46.75,77590.19,17.5,-0.03335,2e-05,5.08343]
[1777463359969,46.74,77590.31,17.5,-0.03334,2e-05,5.08199]
[1777463365006,46.74,77593.25,17.5,-0.03326,2e-05,5.07254]
[1777463370039,46.74,77593.7,17.5,-0.03324,2e-05,5.07029]
[1777463375074,46.74,77593.92,17.5,-0.03321,2e-05,5.06607]
[1777463380109,46.73,77594.56,17.5,-0.03319,2e-05,5.06333]
[1777463385144,46.73,77594.16,17.5,-0.03319,2e-05,5.06357]
[1777463390179,46.73,77591.51,17.5,-0.03325,2e-05,5.07021]
[1777463395215,46.73,77592.11,17.5,-0.03323,2e-05,5.06758]
[1777463400250,46.72,77580.91,17.5,-0.03348,2e-05,5.09856]
[1777463404343,46.72,77559.58,17.5,-0.03397,2e-05,5.15865]
[1777463410323,46.71,77557.88,17.5,-0.03399,2e-05,5.1615]
[1777463416364,46.71,77557.63,17.5,-0.03398,2e-05,5.16023]
[1777463421399,46.7,77559.54,17.5,-0.03393,2e-05,5.15311]
[1777463426434,46.7,77560.21,17.5,-0.0339,2e-05,5.14964]
[1777463431469,46.7,77560.14,17.5,-0.03387,2e-05,5.14566]
[1777463436504,46.69,77554.24,17.5,-0.034,2e-05,5.1612]
[1777463441539,46.69,77554.34,17.5,-0.03398,2e-05,5.15936]
[1777463446574,46.68,77554.55,17.5,-0.03397,2e-05,5.15721]
[1777463453623,46.68,77550.56,17.5,-0.03404,2e-05,5.16622]
[1777463458648,46.67,77550.3,17.5,-0.03404,2e-05,5.16602]
[1777463458658,46.67,77550.04,17.5,-0.03404,2e-05,5.16614]
[1777463460273,46.67,77550.04,17.5,-0.03404,2e-05,5.16614]
[1777463460284,46.67,77550.22,17.5,-0.03404,2e-05,5.1658]
[1777463461172,46.67,77550.22,17.5,-0.03404,2e-05,5.1658]
[1777463461258,46.67,77550.18,17.5,-0.03404,2e-05,5.1656]
[1777463461719,46.67,77550.18,17.5,-0.03404,2e-05,5.1656]
[1777463461790,46.67,77548.22,17.5,-0.03408,2e-05,5.17144]
[1777463463275,46.67,77548.22,17.5,-0.03408,2e-05,5.17144]
[1777463463376,46.67,77547.45,17.5,-0.0341,2e-05,5.17334]
[1777463468728,46.67,77547.84,17.5,-0.0341,2e-05,5.17324]
[1777463473680,46.68,77546.76,17.5,-0.03413,2e-05,5.17705]
[1777463474435,46.68,77546.76,17.5,-0.03413,2e-05,5.17705]
[1777463478223,46.68,77546.06,17.5,-0.03415,2e-05,5.17974]
[1777463478324,46.68,77545.86,17.5,-0.03416,2e-05,5.18048]
[1777463484188,46.67,77545.68,17.5,-0.03415,2e-05,5.17937]
[1777463484207,46.67,77545.63,17.5,-0.03415,2e-05,5.17919]
[1777463489876,46.68,77543.3,17.5,-0.03421,2e-05,5.18692]
[1777463494911,46.68,77542.82,17.5,-0.03421,2e-05,5.18644]
[1777463499945,46.68,77542.58,17.5,-0.03423,2e-05,5.18798]
[1777463504980,46.68,77542.82,17.5,-0.03423,2e-05,5.18813]
[1777463510016,46.68,77542.27,17.5,-0.03425,2e-05,5.19057]
[1777463515051,46.69,77543.8,17.5,-0.03422,2e-05,5.18701]
[1777463520086,46.69,77543.48,17.5,-0.03423,2e-05,5.18881]
[1777463525272,46.69,77543.45,17.5,-0.03424,2e-05,5.1896]
[1777463526203,46.69,77543.3,17.5,-0.03424,2e-05,5.1902]
[1777463526385,46.69,77550.11,17.5,-0.03408,2e-05,5.17069]
[1777463532173,46.69,77552.84,17.5,-0.034,2e-05,5.16115]
[1777463537208,46.68,77567.45,17.5,-0.03365,2e-05,5.11802]
[1777463542244,46.68,77568.08,17.5,-0.03363,2e-05,5.11523]
[1777463548287,46.68,77570.26,17.5,-0.03357,2e-05,5.10781]
[1777463553322,46.68,77570.92,17.5,-0.03353,2e-05,5.10234]
[1777463559363,46.67,77570.61,17.5,-0.03353,2e-05,5.10216]
[1777463565407,46.67,77571.67,17.5,-0.0335,2e-05,5.09806]
[1777463570441,46.67,77571.56,17.5,-0.03349,2e-05,5.09749]
[1777463575476,46.66,77570.82,17.5,-0.0335,2e-05,5.09872]
[1777463581519,46.66,77571.3,17.5,-0.03348,2e-05,5.09628]
[1777463586554,46.66,77573.9,17.5,-0.03341,2e-05,5.08798]
[1777463592596,46.66,77574.09,17.5,-0.0334,2e-05,5.08647]
[1777463597631,46.65,77574.83,17.5,-0.03338,2e-05,5.08359]
[1777463602666,46.65,77570.28,17.5,-0.03348,2e-05,5.09584]
[1777463607701,46.65,77569.3,17.5,-0.03349,2e-05,5.09778]
[1777463612736,46.65,77570.92,17.5,-0.03343,2e-05,5.0894]
[1777463613745,46.65,77589.62,17.5,-0.033,2e-05,5.03616]
[1777463618778,46.65,77599.14,17.5,-0.03278,2e-05,5.00886]
[1777463623813,46.65,77600.64,17.5,-0.03274,2e-05,5.00452]
[1777463628847,46.65,77601.27,17.5,-0.03273,2e-05,5.00264]
[1777463633882,46.65,77611.03,17.5,-0.0325,2e-05,4.97509]
[1777463638918,46.65,77619.5,17.5,-0.03231,2e-05,4.95157]
[1777463644213,46.65,77626.44,17.5,-0.03216,2e-05,4.93248]
[1777463649995,46.65,77616.47,17.5,-0.03239,2e-05,4.96096]
[1777463655037,46.65,77608.58,17.5,-0.03257,2e-05,4.9833]
[1777463660072,46.65,77609.53,17.5,-0.03255,2e-05,4.98069]
[1777463666114,46.65,77611.16,17.5,-0.03251,2e-05,4.97622]
[1777463671149,46.65,77611.05,17.5,-0.0325,2e-05,4.97401]
[1777463677191,46.65,77609.53,17.5,-0.03253,2e-05,4.97841]
[1777463682226,46.65,77606.36,17.5,-0.03261,2e-05,4.98737]
[1777463687261,46.65,77595.48,17.5,-0.03286,2e-05,5.01795]
[1777463692296,46.65,77590.38,17.5,-0.03297,2e-05,5.03203]
[1777463697331,46.65,77590.57,17.5,-0.03296,2e-05,5.03106]
[1777463702663,46.65,77585.12,17.5,-0.03308,2e-05,5.04616]
[1777463708408,46.64,77575.19,17.5,-0.03331,2e-05,5.07337]
[1777463713443,46.64,77575.05,17.5,-0.0333,2e-05,5.07298]
[1777463718478,46.64,77574.78,17.5,-0.0333,2e-05,5.07297]
[1777463723513,46.64,77573.95,17.5,-0.03332,2e-05,5.07454]
[1777463728548,46.64,77574.1,17.5,-0.03331,2e-05,5.07332]
[1777463733583,46.63,77573.57,17.5,-0.0333,2e-05,5.07138]
[1777463738618,46.63,77573.63,17.5,-0.03329,2e-05,5.07046]
[1777463743653,46.63,77575.12,17.5,-0.03325,2e-05,5.06546]
[1777463749695,46.63,77575.43,17.5,-0.03323,2e-05,5.06374]
[1777463755737,46.62,77575.86,17.5,-0.03322,2e-05,5.06169]
[1777463761338,46.62,77575.36,17.5,-0.03323,2e-05,5.06256]
[1777463766814,46.62,77575.23,17.5,-0.03322,2e-05,5.06197]
[1777463771849,46.62,77582.86,17.5,-0.03304,2e-05,5.03961]
[1777463776884,46.62,77589.91,17.5,-0.03287,2e-05,5.0192]
[1777463781919,46.62,77589.4,17.5,-0.03288,2e-05,5.02042]
[1777463786954,46.62,77586.43,17.5,-0.03295,2e-05,5.02847]
[1777463791988,46.61,77587.92,17.5,-0.0329,2e-05,5.02125]
[1777463797024,46.61,77588.5,17.5,-0.03288,2e-05,5.01931]
[1777463802060,46.61,77590.22,17.5,-0.03284,2e-05,5.01414]
[1777463807095,46.61,77590.98,17.5,-0.03282,2e-05,5.01176]
[1777463812130,46.61,77590.74,17.5,-0.03282,2e-05,5.01222]
[1777463817165,46.61,77591.08,17.5,-0.03281,2e-05,5.01105]
[1777463822200,46.61,77592.83,17.5,-0.03277,2e-05,5.00592]
[1777463827234,46.61,77590.33,17.5,-0.03283,2e-05,5.01281]
[1777463832269,46.61,77589.46,17.5,-0.03285,2e-05,5.01505]
[1777463837305,46.61,77589.28,17.5,-0.03285,2e-05,5.01531]
[1777463842340,46.61,77588.98,17.5,-0.03285,2e-05,5.0159]
[1777463847376,46.61,77587.28,17.5,-0.03289,2e-05,5.02045]
[1777463852411,46.61,77583.29,17.5,-0.03296,2e-05,5.02876]
[1777463857447,46.6,77583.92,17.5,-0.03294,2e-05,5.02654]
[1777463862482,46.6,77586.0,17.5,-0.03289,2e-05,5.0203]
[1777463867518,46.6,77585.93,17.5,-0.03289,2e-05,5.02018]
[1777463872552,46.6,77585.82,17.5,-0.03289,2e-05,5.0202]
[1777463877588,46.6,77586.08,17.5,-0.03288,2e-05,5.01917]
[1777463882624,46.6,77586.19,17.5,-0.03288,2e-05,5.01859]
[1777463887658,46.6,77585.84,17.5,-0.03289,2e-05,5.01933]
[1777463895715,46.6,77586.29,17.5,-0.03287,2e-05,5.01764]
[1777463900750,46.6,77586.55,17.5,-0.03286,2e-05,5.01666]
[1777463905784,46.6,77586.64,17.5,-0.03286,2e-05,5.01617]
[1777463910822,46.6,77590.48,17.5,-0.03277,2e-05,5.00509]
[1777463915857,46.6,77594.36,17.5,-0.03266,2e-05,4.99143]
[1777463920893,46.6,77594.28,17.5,-0.03267,2e-05,4.99162]
[1777463925928,46.6,77594.3,17.5,-0.03267,2e-05,4.99152]
[1777463930966,46.6,77593.96,17.5,-0.03267,2e-05,4.99242]
[1777463936001,46.6,77594.3,17.5,-0.03266,2e-05,4.9914]
[1777463941036,46.6,77590.54,17.5,-0.03275,2e-05,5.00196]
[1777463946071,46.6,77586.45,17.5,-0.03284,2e-05,5.01334]
[1777463952113,46.59,77585.7,17.5,-0.03286,2e-05,5.01506]
[1777463957148,46.59,77587.26,17.5,-0.03282,2e-05,5.01037]
[1777463962183,46.59,77591.02,17.5,-0.03273,2e-05,4.99951]
[1777463967218,46.59,77590.8,17.5,-0.03273,2e-05,4.99997]
[1777463972256,46.59,77591.27,17.5,-0.03271,2e-05,4.99585]
[1777463977290,46.59,77590.92,17.5,-0.03271,2e-05,4.99671]
[1777463982326,46.59,77590.28,17.5,-0.03273,2e-05,4.99839]
[1777463987361,46.59,77589.26,17.5,-0.03275,2e-05,5.00111]
[1777463993403,46.59,77589.46,17.5,-0.03274,2e-05,5.00034]
[1777463998438,46.59,77589.66,17.5,-0.03274,2e-05,4.9996]
[1777464003473,46.59,77588.08,17.5,-0.03277,2e-05,5.00384]
[1777464008508,46.59,77594.11,17.5,-0.03263,2e-05,4.98672]
[1777464013543,46.59,77592.35,17.5,-0.03267,2e-05,4.99166]
[1777464018577,46.59,77592.98,17.5,-0.03266,2e-05,4.98993]
[1777464023613,46.59,77590.78,17.5,-0.03271,2e-05,4.9962]
[1777464028647,46.59,77589.49,17.5,-0.03274,2e-05,4.99979]
[1777464033682,46.59,77589.31,17.5,-0.03273,2e-05,4.99755]
[1777464038717,46.59,77580.02,17.5,-0.03294,2e-05,5.02372]
[1777464043753,46.59,77578.16,17.5,-0.03298,2e-05,5.02857]
[1777464048788,46.59,77574.91,17.5,-0.03305,2e-05,5.03733]
[1777464053823,46.58,77574.49,17.5,-0.03305,2e-05,5.038]
[1777464058858,46.58,77578.15,17.5,-0.03297,2e-05,5.02713]
[1777464063894,46.58,77588.06,17.5,-0.03274,2e-05,4.99868]
[1777464068929,46.58,77589.05,17.5,-0.03271,2e-05,4.9957]
[1777464073964,46.58,77589.08,17.5,-0.03271,2e-05,4.99542]
[1777464078999,46.58,77587.42,17.5,-0.03275,2e-05,4.99991]
[1777464084034,46.58,77588.63,17.5,-0.03272,2e-05,4.99625]
[1777464089069,46.58,77588.21,17.5,-0.03272,2e-05,4.99719]
[1777464094103,46.58,77587.26,17.5,-0.03273,2e-05,4.99697]
[1777464100146,46.58,77588.09,17.5,-0.03271,2e-05,4.99432]
[1777464108536,46.58,77589.79,17.5,-0.03266,2e-05,4.98931]
[1777464114281,46.58,77589.1,17.5,-0.03268,2e-05,4.9908]
[1777464120323,46.57,77588.8,17.5,-0.03268,2e-05,4.99128]
[1777464125358,46.57,77578.57,17.5,-0.03291,2e-05,5.01979]
[1777464130393,46.57,77570.89,17.5,-0.03309,2e-05,5.0411]
[1777464135428,46.57,77564.65,17.5,-0.03323,2e-05,5.05812]
[1777464140463,46.57,77564.03,17.5,-0.03323,2e-05,5.0591]
[1777464146350,46.57,77565.11,17.5,-0.0332,2e-05,5.05539]
[1777464151911,46.56,77564.09,17.5,-0.03322,2e-05,5.05735]
[1777464154561,46.56,77547.82,17.5,-0.03358,2e-05,5.10051]
[1777464159596,46.56,77536.6,17.5,-0.03383,2e-05,5.13163]
[1777464164630,46.55,77538.87,17.5,-0.03375,2e-05,5.12128]
[1777464169666,46.54,77540.04,17.5,-0.03371,2e-05,5.11667]
[1777464174703,46.54,77529.31,17.5,-0.03395,2e-05,5.14626]
[1777464179738,46.54,77531.03,17.5,-0.0339,2e-05,5.13982]
[1777464183766,46.53,77547.14,17.5,-0.03351,2e-05,5.0924]
[1777464188801,46.53,77544.78,17.5,-0.03356,2e-05,5.09814]
[1777464193836,46.53,77541.87,17.5,-0.03362,2e-05,5.10538]
[1777464198871,46.52,77533.17,17.5,-0.03382,2e-05,5.12922]
[1777464203906,46.5,77531.62,17.5,-0.03379,2e-05,5.12546]
[1777464208941,46.48,77537.35,17.5,-0.03359,2e-05,5.10157]
[1777464213976,46.47,77528.34,17.5,-0.03376,2e-05,5.12177]
[1777464219011,46.47,77528.94,17.5,-0.03374,2e-05,5.11878]
[1777464224046,46.46,77532.37,17.5,-0.03365,2e-05,5.10771]
[1777464229081,46.46,77534.4,17.5,-0.03359,2e-05,5.10076]
[1777464234117,46.46,77533.72,17.5,-0.0336,2e-05,5.10163]
[1777464239152,46.46,77531.78,17.5,-0.03364,2e-05,5.10611]
[1777464244191,46.45,77526.01,17.5,-0.03375,2e-05,5.11944]
[1777464249225,46.41,77526.76,17.5,-0.03363,2e-05,5.10557]
[1777464254260,46.39,77526.57,17.5,-0.03356,2e-05,5.09588]
[1777464259295,46.36,77516.84,17.5,-0.03371,2e-05,5.11459]
[1777464264378,46.34,77514.82,17.5,-0.03369,2e-05,5.11186]
[1777464270374,46.3,77501.26,17.5,-0.0339,2e-05,5.13654]
[1777464275409,46.29,77493.74,17.5,-0.03403,2e-05,5.15251]
[1777464280444,46.28,77487.92,17.5,-0.03416,2e-05,5.16807]
[1777464285479,46.28,77487.15,17.5,-0.03417,2e-05,5.16852]
[1777464290915,46.27,77474.49,17.5,-0.03446,2e-05,5.20433]
[1777464296574,46.27,77475.04,17.5,-0.03443,2e-05,5.20018]
[1777464301610,46.26,77474.18,17.5,-0.03443,2e-05,5.2009]
[1777464306645,46.26,77485.91,17.5,-0.03414,2e-05,5.16498]
[1777464311679,46.25,77483.56,17.5,-0.03418,2e-05,5.17035]
[1777464316716,46.25,77479.54,17.5,-0.03427,2e-05,5.18049]
[1777464321751,46.24,77478.34,17.5,-0.03428,2e-05,5.18234]
[1777464326786,46.24,77488.7,17.5,-0.03402,2e-05,5.15064]
[1777464331858,46.24,77490.49,17.5,-0.03397,2e-05,5.14437]
[1777464337875,46.23,77491.97,17.5,-0.0339,2e-05,5.13568]
[1777464342908,46.23,77485.46,17.5,-0.03405,2e-05,5.1533]
[1777464347943,46.23,77488.97,17.5,-0.03395,2e-05,5.14172]
[1777464352977,46.22,77487.6,17.5,-0.03398,2e-05,5.1444]
[1777464358013,46.22,77486.98,17.5,-0.03398,2e-05,5.14488]
[1777464363079,46.21,77482.8,17.5,-0.03407,2e-05,5.15567]
[1777464368114,46.21,77491.64,17.5,-0.03385,2e-05,5.12869]
[1777464373149,46.21,77488.53,17.5,-0.03391,2e-05,5.13651]
[1777464378184,46.2,77486.38,17.5,-0.03395,2e-05,5.14152]
[1777464383218,46.2,77487.3,17.5,-0.03392,2e-05,5.1376]
[1777464388254,46.2,77487.08,17.5,-0.03392,2e-05,5.13701]
[1777464393290,46.19,77494.81,17.5,-0.03371,2e-05,5.11065]
[1777464398325,46.19,77500.77,17.5,-0.03356,2e-05,5.09249]
[1777464403360,46.19,77504.58,17.5,-0.03346,2e-05,5.08072]
[1777464408395,46.19,77505.03,17.5,-0.03345,2e-05,5.07873]
[1777464413430,46.19,77505.34,17.5,-0.03343,2e-05,5.07719]
[1777464418465,46.18,77505.26,17.5,-0.03343,2e-05,5.07679]
[1777464423526,46.18,77499.09,17.5,-0.03357,2e-05,5.09397]
[1777464428536,46.18,77488.84,17.5,-0.03381,2e-05,5.12288]
[1777464433571,46.18,77490.72,17.5,-0.03376,2e-05,5.11648]
[1777464438481,46.18,77480.17,17.5,-0.034,2e-05,5.14639]
[1777464440521,46.17,77483.29,17.5,-0.03392,2e-05,5.13684]
[1777464445656,46.17,77485.43,17.5,-0.03386,2e-05,5.12922]
[1777464446622,46.17,77485.43,17.5,-0.03386,2e-05,5.12922]
[1777464448092,46.17,77481.64,17.5,-0.03395,2e-05,5.13986]
[1777464448126,46.17,77481.64,17.5,-0.03395,2e-05,5.13986]
[1777464448758,46.17,77477.56,17.5,-0.03404,2e-05,5.15154]
[1777464454719,46.16,77473.45,17.5,-0.03411,2e-05,5.15941]
[1777464459754,46.16,77468.3,17.5,-0.03423,2e-05,5.17324]
[1777464464508,46.16,77473.17,17.5,-0.03411,2e-05,5.15821]
[1777464469824,46.15,77473.1,17.5,-0.03409,2e-05,5.15671]
[1777464475547,46.15,77476.53,17.5,-0.034,2e-05,5.14574]
[1777464479170,46.15,77480.11,17.5,-0.03391,2e-05,5.13445]
[1777464481729,46.15,77482.04,17.5,-0.03386,2e-05,5.12842]
[1777464486850,46.14,77483.25,17.5,-0.03382,2e-05,5.12375]
[1777464494767,46.14,77479.4,17.5,-0.0339,2e-05,5.13328]
[1777464499941,46.14,77479.46,17.5,-0.03389,2e-05,5.13207]
[1777464506076,46.13,77480.66,17.5,-0.03385,2e-05,5.12713]
[1777464510032,46.13,77486.24,17.5,-0.03371,2e-05,5.11032]
[1777464515139,46.13,77491.96,17.5,-0.03355,2e-05,5.09018]
[1777464516721,46.13,77491.96,17.5,-0.03355,2e-05,5.09018]
[1777464526216,46.12,77486.61,17.5,-0.03367,2e-05,5.10391]
[1777464531251,46.12,77488.31,17.5,-0.03362,2e-05,5.09817]
[1777464536286,46.12,77487.13,17.5,-0.03364,2e-05,5.10079]
[1777464541533,46.12,77486.59,17.5,-0.03365,2e-05,5.10169]
[1777464547363,46.12,77487.64,17.5,-0.03362,2e-05,5.09749]
[1777464550603,46.11,77487.46,17.5,-0.03362,2e-05,5.09769]
[1777464556426,46.11,77486.61,17.5,-0.03363,2e-05,5.09901]
[1777464561461,46.11,77484.05,17.5,-0.03368,2e-05,5.10559]
[1777464568510,46.11,77483.96,17.5,-0.03367,2e-05,5.10458]
[1777464573608,46.1,77486.05,17.5,-0.0336,2e-05,5.09515]
[1777464579587,46.1,77468.78,17.5,-0.03401,2e-05,5.14422]
[1777464584622,46.1,77470.99,17.5,-0.03394,2e-05,5.13652]
[1777464589657,46.09,77473.2,17.5,-0.03388,2e-05,5.12895]
[1777464594692,46.09,77476.28,17.5,-0.0338,2e-05,5.1189]
[1777464599729,46.09,77473.33,17.5,-0.03386,2e-05,5.12654]
[1777464604764,46.08,77467.76,17.5,-0.03399,2e-05,5.1417]
[1777464609799,46.08,77470.47,17.5,-0.03391,2e-05,5.13245]
[1777464614841,46.08,77473.12,17.5,-0.03384,2e-05,5.12374]
[1777464619876,46.08,77472.51,17.5,-0.03385,2e-05,5.12456]
[1777464625918,46.07,77472.34,17.5,-0.03384,2e-05,5.12391]
[1777464630953,46.07,77471.89,17.5,-0.03384,2e-05,5.12427]
[1777464635988,46.07,77471.14,17.5,-0.03384,2e-05,5.12284]
[1777464638125,46.07,77471.14,17.5,-0.03384,2e-05,5.12284]
[1777464640325,46.07,77477.49,17.5,-0.03368,2e-05,5.10382]
[1777464646058,46.06,77480.59,17.5,-0.0336,2e-05,5.09385]
[1777464651093,46.06,77471.65,17.5,-0.03381,2e-05,5.11907]
[1777464656128,46.06,77471.54,17.5,-0.0338,2e-05,5.1185]
[1777464661163,46.06,77470.25,17.5,-0.03383,2e-05,5.12139]
[1777464667209,46.05,77468.99,17.5,-0.03385,2e-05,5.12392]
[1777464674257,46.05,77468.57,17.5,-0.03385,2e-05,5.12377]
[1777464679294,46.05,77467.79,17.5,-0.03386,2e-05,5.12502]
[1777464684754,46.04,77464.97,17.5,-0.03392,2e-05,5.13242]
[1777464690370,46.04,77458.94,17.5,-0.03405,2e-05,5.14848]
[1777464693918,46.04,77456.01,17.5,-0.0341,2e-05,5.1539]
[1777464695990,46.04,77459.53,17.5,-0.03401,2e-05,5.1429]
[1777464700111,46.03,77459.0,17.5,-0.03402,2e-05,5.14359]
[1777464705476,46.03,77459.94,17.5,-0.03398,2e-05,5.13961]
[1777464710597,46.03,77472.92,17.5,-0.03367,2e-05,5.10107]
[1777464716553,46.03,77472.25,17.5,-0.03368,2e-05,5.10215]
[1777464720771,46.03,77472.3,17.5,-0.03367,2e-05,5.10164]
[1777464726623,46.02,77468.65,17.5,-0.03375,2e-05,5.1113]
[1777464731658,46.02,77469.13,17.5,-0.03373,2e-05,5.10918]
[1777464736693,46.02,77467.52,17.5,-0.03377,2e-05,5.11313]
[1777464741728,46.02,77467.56,17.5,-0.03376,2e-05,5.11227]
[1777464746762,46.01,77467.49,17.5,-0.03376,2e-05,5.11174]
[1777464751798,46.01,77468.28,17.5,-0.03371,2e-05,5.10603]
[1777464756833,46.01,77469.71,17.5,-0.03367,2e-05,5.10119]
[1777464761868,46.01,77479.61,17.5,-0.03343,2e-05,5.07183]
[1777464766903,46.01,77480.0,17.5,-0.03342,2e-05,5.07029]
[1777464771939,46.01,77480.4,17.5,-0.03341,2e-05,5.0687]
[1777464776974,46.01,77480.18,17.5,-0.03341,2e-05,5.06891]
[1777464782009,46.0,77481.11,17.5,-0.03338,2e-05,5.06571]
[1777464787043,46.0,77484.75,17.5,-0.03329,2e-05,5.0548]
[1777464792080,46.0,77490.91,17.5,-0.03315,2e-05,5.03676]
[1777464797114,46.0,77487.51,17.5,-0.03323,2e-05,5.04636]
[1777464802150,46.0,77488.61,17.5,-0.0332,2e-05,5.04289]
[1777464807185,46.0,77491.2,17.5,-0.03313,2e-05,5.03514]
[1777464812228,46.0,77481.65,17.5,-0.03334,2e-05,5.05976]
[1777464817255,46.0,77480.3,17.5,-0.03337,2e-05,5.06319]
[1777464822290,46.0,77477.57,17.5,-0.03343,2e-05,5.07061]
[1777464827325,46.0,77477.16,17.5,-0.03344,2e-05,5.07124]
[1777464832360,45.99,77477.32,17.5,-0.03343,2e-05,5.07023]
[1777464837395,45.99,77475.63,17.5,-0.03346,2e-05,5.07458]
[1777464842431,45.99,77475.34,17.5,-0.03347,2e-05,5.07487]
[1777464845688,45.99,77460.38,17.5,-0.03382,2e-05,5.11808]
[1777464850487,45.99,77442.97,17.5,-0.03423,2e-05,5.16789]
[1777464855038,45.98,77441.81,17.5,-0.03425,2e-05,5.17047]
[1777464855090,45.98,77441.81,17.5,-0.03425,2e-05,5.17047]
[1777464855092,45.98,77441.81,17.5,-0.03425,2e-05,5.17047]
[1777464855084,45.98,77441.55,17.5,-0.03426,2e-05,5.17096]
[1777464856067,45.98,77441.55,17.5,-0.03426,2e-05,5.17096]
[1777464856752,45.98,77429.12,17.5,-0.03456,2e-05,5.20751]
[1777464862225,45.98,77432.39,17.5,-0.03446,2e-05,5.19626]
[1777464862861,45.98,77432.39,17.5,-0.03446,2e-05,5.19626]
[1777464862877,45.98,77432.39,17.5,-0.03446,2e-05,5.19626]
[1777464864255,45.98,77427.4,17.5,-0.03458,2e-05,5.21037]
[1777464864589,45.98,77419.98,17.5,-0.03476,2e-05,5.232]
[1777464865642,45.98,77419.98,17.5,-0.03476,2e-05,5.232]
[1777464866661,45.98,77415.34,17.5,-0.03488,2e-05,5.2459]
[1777464870719,45.98,77407.86,17.5,-0.03506,2e-05,5.26847]
[1777464872764,45.98,77411.87,17.5,-0.03495,2e-05,5.25394]
[1777464873035,45.98,77411.87,17.5,-0.03495,2e-05,5.25394]
[1777464878295,45.98,77405.75,17.5,-0.0351,2e-05,5.27266]
[1777464878790,45.98,77405.75,17.5,-0.0351,2e-05,5.27266]
[1777464883418,45.98,77396.08,17.5,-0.03534,2e-05,5.30172]
[1777464883611,45.98,77396.08,17.5,-0.03534,2e-05,5.30172]
[1777464883959,45.98,77396.08,17.5,-0.03534,2e-05,5.30172]
[1777464884019,45.98,77396.08,17.5,-0.03534,2e-05,5.30172]
[1777464884065,45.98,77380.98,17.5,-0.03572,3e-05,5.34709]
[1777464884432,45.98,77380.98,17.5,-0.03572,3e-05,5.34709]
[1777464884738,45.98,77380.98,17.5,-0.03572,3e-05,5.34709]
[1777464885100,45.98,77380.98,17.5,-0.03572,3e-05,5.34709]
[1777464890775,45.98,77375.42,17.5,-0.03586,3e-05,5.36344]
[1777464895810,45.98,77370.94,17.5,-0.03597,3e-05,5.37658]
[1777464896920,45.98,77370.94,17.5,-0.03597,3e-05,5.37658]
[1777464898984,45.98,77371.05,17.5,-0.03596,3e-05,5.37607]
[1777464899342,45.98,77371.05,17.5,-0.03596,3e-05,5.37607]
[1777464899611,45.98,77371.15,17.5,-0.03596,3e-05,5.37568]
[1777464899737,45.98,77371.15,17.5,-0.03596,3e-05,5.37568]
[1777464900083,45.97,77329.15,17.5,-0.03703,3e-05,5.50282]
[1777464900863,45.97,77329.15,17.5,-0.03703,3e-05,5.50282]
[1777464901061,45.97,77329.15,17.5,-0.03703,3e-05,5.50282]
[1777464901182,45.97,77304.05,17.5,-0.03768,3e-05,5.58012]
[1777464901574,45.97,77304.05,17.5,-0.03768,3e-05,5.58012]
[1777464901850,45.97,77304.05,17.5,-0.03768,3e-05,5.58012]
[1777464902198,45.97,77308.49,17.5,-0.03756,3e-05,5.56639]
[1777464903774,45.97,77301.81,17.5,-0.03774,3e-05,5.5867]
[1777464904528,45.97,77305.43,17.5,-0.03764,3e-05,5.57502]
[1777464904801,45.97,77305.43,17.5,-0.03764,3e-05,5.57502]
[1777464905017,45.97,77305.43,17.5,-0.03764,3e-05,5.57502]
[1777464906753,45.97,77321.22,17.5,-0.03722,3e-05,5.52541]
[1777464909779,45.97,77326.87,17.5,-0.03706,3e-05,5.50707]
[1777464910579,45.97,77326.14,17.5,-0.03708,3e-05,5.50902]
[1777464910997,45.97,77326.14,17.5,-0.03708,3e-05,5.50902]
[1777464912563,45.97,77339.1,17.5,-0.03674,3e-05,5.46869]
[1777464917503,45.96,77344.26,17.5,-0.0366,3e-05,5.45183]
[1777464923015,45.96,77359.68,17.5,-0.0362,3e-05,5.40392]
[1777464923204,45.96,77359.68,17.5,-0.0362,3e-05,5.40392]
[1777464925191,45.96,77361.65,17.5,-0.03615,3e-05,5.39782]
[1777464925951,45.96,77364.01,17.5,-0.03609,3e-05,5.39055]
[1777464925965,45.96,77364.01,17.5,-0.03609,3e-05,5.39055]
[1777464926152,45.96,77364.01,17.5,-0.03609,3e-05,5.39055]
[1777464929349,45.96,77371.61,17.5,-0.03589,3e-05,5.3672]
[1777464932332,45.96,77385.18,17.5,-0.03553,3e-05,5.32343]
[1777464933118,45.96,77385.18,17.5,-0.03553,3e-05,5.32343]
[1777464934383,45.96,77396.31,17.5,-0.03525,2e-05,5.2901]
[1777464934454,45.96,77396.31,17.5,-0.03525,2e-05,5.2901]
[1777464934797,45.96,77396.31,17.5,-0.03525,2e-05,5.2901]
[1777464935100,45.96,77402.21,17.5,-0.03511,2e-05,5.27253]
[1777464937101,45.96,77405.79,17.5,-0.03502,2e-05,5.26143]
[1777464937114,45.96,77407.67,17.5,-0.03497,2e-05,5.25545]
[1777464938333,45.95,77404.29,17.5,-0.03505,2e-05,5.26515]
[1777464942929,45.96,77393.17,17.5,-0.03533,2e-05,5.29879]
[1777464943158,45.96,77393.38,17.5,-0.03532,2e-05,5.29824]
[1777464943690,45.96,77393.38,17.5,-0.03532,2e-05,5.29824]
[1777464944165,45.95,77393.77,17.5,-0.03531,2e-05,5.29664]
[1777464949201,45.96,77383.13,17.5,-0.03558,3e-05,5.32891]
[1777464954236,45.96,77389.1,17.5,-0.03543,2e-05,5.31116]
[1777464959458,45.96,77399.56,17.5,-0.03517,2e-05,5.2802]
[1777464965629,45.96,77397.18,17.5,-0.03524,2e-05,5.28794]
[1777464971714,45.96,77390.38,17.5,-0.03541,2e-05,5.30879]
[1777464977645,45.96,77376.95,17.5,-0.03575,3e-05,5.34953]
[1777464980498,45.96,77368.68,17.5,-0.03596,3e-05,5.37441]
[1777464984691,45.96,77351.39,17.5,-0.03639,3e-05,5.42649]
[1777464987872,45.96,77352.07,17.5,-0.03637,3e-05,5.42397]
[1777464993525,45.96,77358.09,17.5,-0.03619,3e-05,5.40195]
[1777464998563,45.95,77359.21,17.5,-0.03616,3e-05,5.39795]
[1777465003598,45.95,77362.43,17.5,-0.03607,3e-05,5.38761]
[1777465008633,45.95,77360.05,17.5,-0.03613,3e-05,5.39428]
[1777465013668,45.95,77351.46,17.5,-0.03634,3e-05,5.41972]
[1777465018704,45.95,77337.4,17.5,-0.0367,3e-05,5.46166]
[1777465022643,45.95,77328.85,17.5,-0.03691,3e-05,5.48711]
[1777465022655,45.95,77328.85,17.5,-0.03691,3e-05,5.48711]
[1777465023824,45.94,77329.49,17.5,-0.03689,3e-05,5.48487]
[1777465030169,45.94,77335.74,17.5,-0.03672,3e-05,5.46417]
[1777465030842,45.94,77337.76,17.5,-0.03666,3e-05,5.45776]
[1777465030919,45.94,77337.76,17.5,-0.03666,3e-05,5.45776]
[1777465031145,45.94,77337.76,17.5,-0.03666,3e-05,5.45776]
[1777465031312,45.94,77337.76,17.5,-0.03666,3e-05,5.45776]
[1777465031317,45.94,77358.0,17.5,-0.03614,3e-05,5.39589]
[1777465032625,45.94,77360.07,17.5,-0.03609,3e-05,5.3895]
[1777465033111,45.94,77360.07,17.5,-0.03609,3e-05,5.3895]
[1777465038223,45.94,77363.1,17.5,-0.03601,3e-05,5.37982]
[1777465042493,45.94,77352.83,17.5,-0.03627,3e-05,5.41038]
[1777465047917,45.93,77352.38,17.5,-0.03627,3e-05,5.41088]
[1777465052951,45.93,77353.11,17.5,-0.03623,3e-05,5.40519]
[1777465057987,45.93,77354.97,17.5,-0.03618,3e-05,5.39887]
[1777465063028,45.93,77358.05,17.5,-0.03609,3e-05,5.38896]
[1777465068063,45.93,77360.36,17.5,-0.03603,3e-05,5.3815]
[1777465073098,45.93,77363.41,17.5,-0.03595,3e-05,5.37186]
[1777465078136,45.92,77354.72,17.5,-0.03617,3e-05,5.39779]
[1777465083172,45.92,77354.07,17.5,-0.03618,3e-05,5.39918]
[1777465088206,45.92,77359.05,17.5,-0.03605,3e-05,5.38351]
[1777465093242,45.92,77360.74,17.5,-0.036,3e-05,5.37796]
[1777465098277,45.92,77364.01,17.5,-0.03592,3e-05,5.36768]
[1777465103314,45.92,77356.7,17.5,-0.0361,3e-05,5.38947]
[1777465104579,45.92,77356.43,17.5,-0.0361,3e-05,5.39019]
[1777465110362,45.92,77355.65,17.5,-0.03612,3e-05,5.39171]
[1777465115397,45.91,77350.44,17.5,-0.03623,3e-05,5.40416]
[1777465120432,45.91,77348.58,17.5,-0.03627,3e-05,5.40914]
[1777465125467,45.91,77354.66,17.5,-0.03611,3e-05,5.39006]
[1777465130502,45.91,77353.99,17.5,-0.03612,3e-05,5.39157]
[1777465135538,45.91,77343.14,17.5,-0.03639,3e-05,5.42401]
[1777465140573,45.91,77344.6,17.5,-0.03635,3e-05,5.41878]
[1777465146615,45.9,77354.0,17.5,-0.03611,3e-05,5.38952]
[1777465151650,45.9,77352.44,17.5,-0.03614,3e-05,5.39372]
[1777465156685,45.9,77353.23,17.5,-0.03612,3e-05,5.39083]
[1777465161720,45.9,77353.73,17.5,-0.0361,3e-05,5.38882]
[1777465166755,45.9,77350.42,17.5,-0.03618,3e-05,5.39835]
[1777465171790,45.9,77347.63,17.5,-0.03623,3e-05,5.40344]
[1777465176481,45.9,77348.37,17.5,-0.0362,3e-05,5.40066]
[1777465176768,45.9,77348.37,17.5,-0.0362,3e-05,5.40066]
[1777465178517,45.89,77333.26,17.5,-0.03659,3e-05,5.44642]
[1777465183198,45.89,77326.05,17.5,-0.03677,3e-05,5.46763]
[1777465183509,45.89,77328.67,17.5,-0.0367,3e-05,5.45936]
[1777465184881,45.89,77325.47,17.5,-0.03678,3e-05,5.46895]
[1777465187260,45.89,77317.17,17.5,-0.03699,3e-05,5.49394]
[1777465187939,45.89,77316.52,17.5,-0.037,3e-05,5.49566]
[1777465187939,45.89,77316.52,17.5,-0.037,3e-05,5.49566]
[1777465188727,45.89,77312.96,17.5,-0.03709,3e-05,5.50634]
[1777465188910,45.89,77309.83,17.5,-0.03717,3e-05,5.51569]
[1777465189875,45.89,77309.83,17.5,-0.03717,3e-05,5.51569]
[1777465190121,45.89,77308.67,17.5,-0.0372,3e-05,5.51942]
[1777465195613,45.88,77308.31,17.5,-0.0372,3e-05,5.51895]
[1777465200994,45.88,77309.17,17.5,-0.03716,3e-05,5.51442]
[1777465201723,45.88,77309.17,17.5,-0.03716,3e-05,5.51442]
[1777465201886,45.88,77309.17,17.5,-0.03716,3e-05,5.51442]
[1777465202078,45.88,77309.17,17.5,-0.03716,3e-05,5.51442]
[1777465202102,45.88,77309.17,17.5,-0.03716,3e-05,5.51442]
[1777465203772,45.88,77288.9,17.5,-0.03769,3e-05,5.57655]
[1777465205632,45.87,77289.51,17.5,-0.03766,3e-05,5.57382]
[1777465206288,45.87,77289.51,17.5,-0.03766,3e-05,5.57382]
[1777465212072,45.87,77289.34,17.5,-0.03765,3e-05,5.57157]
[1777465215678,45.86,77290.17,17.5,-0.03761,3e-05,5.5678]
[1777465221135,45.86,77274.76,17.5,-0.038,3e-05,5.61345]
[1777465226189,45.85,77264.96,17.5,-0.03824,3e-05,5.64182]
[1777465227613,45.85,77257.31,17.5,-0.03844,3e-05,5.66533]
[1777465228254,45.85,77257.31,17.5,-0.03844,3e-05,5.66533]
[1777465228293,45.85,77247.49,17.5,-0.0387,3e-05,5.69572]
[1777465228847,45.85,77247.49,17.5,-0.0387,3e-05,5.69572]
[1777465230276,45.85,77235.31,17.5,-0.03903,3e-05,5.73427]
[1777465231507,45.85,77226.38,17.5,-0.03928,3e-05,5.7634]
[1777465231226,45.85,77209.07,17.5,-0.03974,3e-05,5.81581]
[1777465231724,45.85,77209.07,17.5,-0.03974,3e-05,5.81581]
[1777465231729,45.85,77209.07,17.5,-0.03974,3e-05,5.81581]
[1777465233181,45.85,77196.06,17.5,-0.0401,3e-05,5.85758]
[1777465233232,45.85,77196.06,17.5,-0.0401,3e-05,5.85758]
[1777465233400,45.85,77196.06,17.5,-0.0401,3e-05,5.85758]
[1777465233738,45.85,77196.98,17.5,-0.04008,3e-05,5.85504]
[1777465236134,45.85,77185.19,17.5,-0.04041,3e-05,5.89331]
[1777465236606,45.85,77180.86,17.5,-0.04053,3e-05,5.90737]
[1777465236667,45.85,77180.86,17.5,-0.04053,3e-05,5.90737]
[1777465237219,45.85,77180.86,17.5,-0.04053,3e-05,5.90737]
[1777465242487,45.85,77165.71,17.5,-0.04095,3e-05,5.95651]
[1777465243856,45.85,77155.0,17.5,-0.04126,3e-05,5.99128]
[1777465246784,45.85,77149.51,17.5,-0.04141,3e-05,6.00892]
[1777465247477,45.85,77134.99,17.5,-0.04182,3e-05,6.05645]
[1777465249493,45.85,77119.78,17.5,-0.04226,3e-05,6.10618]
[1777465252417,45.85,77103.26,17.5,-0.04273,3e-05,6.16003]
[1777465252717,45.85,77103.26,17.5,-0.04273,3e-05,6.16003]
[1777465258460,45.84,77119.92,17.5,-0.04223,3e-05,6.10225]
[1777465259467,45.84,77140.61,17.5,-0.04163,3e-05,6.03371]
[1777465261481,45.84,77157.29,17.5,-0.04115,3e-05,5.97874]
[1777465265516,45.83,77174.72,17.5,-0.04062,3e-05,5.91775]
[1777465265619,45.83,77174.72,17.5,-0.04062,3e-05,5.91775]
[1777465266139,45.83,77174.72,17.5,-0.04062,3e-05,5.91775]
[1777465268110,45.83,77183.26,17.5,-0.04038,3e-05,5.89008]
[1777465271324,45.83,77184.71,17.5,-0.04034,3e-05,5.88553]
[1777465272934,45.83,77186.99,17.5,-0.04028,3e-05,5.87828]
[1777465274277,45.83,77192.46,17.5,-0.04013,3e-05,5.86071]
[1777465275694,45.83,77196.14,17.5,-0.04003,3e-05,5.84894]
[1777465277335,45.83,77195.91,17.5,-0.04003,3e-05,5.84978]
[1777465282638,45.83,77195.97,17.5,-0.04004,3e-05,5.85064]
[1777465287673,45.83,77193.94,17.5,-0.0401,3e-05,5.85781]
[1777465292908,45.84,77202.01,17.5,-0.03987,3e-05,5.8297]
[1777465298750,45.84,77194.76,17.5,-0.04008,3e-05,5.85407]
[1777465303786,45.84,77198.52,17.5,-0.03998,3e-05,5.84269]
[1777465308821,45.84,77199.1,17.5,-0.03997,3e-05,5.84165]
[1777465312737,45.84,77205.14,17.5,-0.03981,3e-05,5.8228]
[1777465312849,45.84,77189.09,17.5,-0.04025,3e-05,5.87463]
[1777465317884,45.84,77177.62,17.5,-0.04058,3e-05,5.912]
[1777465320294,45.84,77178.45,17.5,-0.04055,3e-05,5.90936]
[1777465323118,45.85,77182.73,17.5,-0.04043,3e-05,5.89565]
[1777465323208,45.85,77184.51,17.5,-0.04038,3e-05,5.88997]
[1777465328962,45.85,77179.98,17.5,-0.04054,3e-05,5.90756]
[1777465333997,45.87,77169.83,17.5,-0.04088,3e-05,5.94701]
[1777465337780,45.87,77158.0,17.5,-0.04122,3e-05,5.98664]
[1777465337893,45.87,77158.0,17.5,-0.04122,3e-05,5.98664]
[1777465338030,45.87,77158.0,17.5,-0.04122,3e-05,5.98664]
[1777465338429,45.87,77158.0,17.5,-0.04122,3e-05,5.98664]
[1777465338568,45.87,77158.0,17.5,-0.04122,3e-05,5.98664]
[1777465338661,45.87,77140.1,17.5,-0.04173,3e-05,6.04562]
[1777465338762,45.87,77140.1,17.5,-0.04173,3e-05,6.04562]
[1777465339055,45.87,77140.1,17.5,-0.04173,3e-05,6.04562]
[1777465339220,45.87,77115.22,17.5,-0.04246,3e-05,6.12801]
[1777465339949,45.87,77115.22,17.5,-0.04246,3e-05,6.12801]
[1777465342035,45.87,77114.2,17.5,-0.04249,3e-05,6.13154]
[1777465342914,45.88,77108.7,17.5,-0.04265,3e-05,6.1499]
[1777465343970,45.88,77101.51,17.5,-0.04286,3e-05,6.17389]
[1777465343984,45.88,77101.51,17.5,-0.04286,3e-05,6.17389]
[1777465344644,45.88,77101.51,17.5,-0.04286,3e-05,6.17389]
[1777465344717,45.88,77101.51,17.5,-0.04286,3e-05,6.17389]
[1777465344803,45.88,77100.18,17.5,-0.0429,3e-05,6.17834]
[1777465344975,45.88,77100.18,17.5,-0.0429,3e-05,6.17834]
[1777465345186,45.88,77100.18,17.5,-0.0429,3e-05,6.17834]
[1777465345554,45.88,77080.22,17.5,-0.04349,3e-05,6.24515]
[1777465346305,45.88,77080.22,17.5,-0.04349,3e-05,6.24515]
[1777465348417,45.87,77072.88,17.5,-0.04369,3e-05,6.26791]
[1777465349239,45.87,77071.84,17.5,-0.04371,3e-05,6.27044]
[1777465349689,45.87,77070.58,17.5,-0.04374,3e-05,6.27366]
[1777465350584,45.87,77070.58,17.5,-0.04374,3e-05,6.27366]
[1777465352401,45.86,77074.61,17.5,-0.04358,3e-05,6.25477]
[1777465352765,45.86,77068.94,17.5,-0.04374,3e-05,6.27268]
[1777465353094,45.86,77068.94,17.5,-0.04374,3e-05,6.27268]
[1777465353114,45.86,77068.94,17.5,-0.04374,3e-05,6.27268]
[1777465353442,45.86,77068.94,17.5,-0.04374,3e-05,6.27268]
[1777465353479,45.86,77068.94,17.5,-0.04374,3e-05,6.27268]
[1777465353803,45.85,77077.11,17.5,-0.04348,3e-05,6.24374]
[1777465354700,45.85,77077.11,17.5,-0.04348,3e-05,6.24374]
[1777465355168,45.85,77087.45,17.5,-0.04317,3e-05,6.20812]
[1777465357261,45.85,77070.29,17.5,-0.04368,3e-05,6.26561]
[1777465357440,45.85,77070.29,17.5,-0.04368,3e-05,6.26561]
[1777465358151,45.85,77077.69,17.5,-0.04344,3e-05,6.23936]
[1777465359889,45.85,77084.25,17.5,-0.04325,3e-05,6.21718]
[1777465360025,45.85,77084.25,17.5,-0.04325,3e-05,6.21718]
[1777465360057,45.85,77084.25,17.5,-0.04325,3e-05,6.21718]
[1777465360410,45.85,77084.25,17.5,-0.04325,3e-05,6.21718]
[1777465360613,45.85,77084.25,17.5,-0.04325,3e-05,6.21718]
[1777465361069,45.85,77072.62,17.5,-0.04359,3e-05,6.25619]
[1777465361512,45.84,77051.87,17.5,-0.0442,3e-05,6.32512]
[1777465361736,45.84,77051.87,17.5,-0.0442,3e-05,6.32512]
[1777465361749,45.84,77051.87,17.5,-0.0442,3e-05,6.32512]
[1777465361832,45.84,77051.87,17.5,-0.0442,3e-05,6.32512]
[1777465361912,45.84,77051.87,17.5,-0.0442,3e-05,6.32512]
[1777465362562,45.84,77051.87,17.5,-0.0442,3e-05,6.32512]
[1777465362656,45.84,77020.9,17.5,-0.04515,3e-05,6.43098]
[1777465362733,45.84,77020.9,17.5,-0.04515,3e-05,6.43098]
[1777465363634,45.84,77020.9,17.5,-0.04515,3e-05,6.43098]
[1777465363235,45.84,76993.02,17.5,-0.04601,3e-05,6.52754]
[1777465364399,45.84,76993.02,17.5,-0.04601,3e-05,6.52754]
[1777465364531,45.84,76993.02,17.5,-0.04601,3e-05,6.52754]
[1777465364545,45.84,76993.02,17.5,-0.04601,3e-05,6.52754]
[1777465365424,45.85,76994.34,17.5,-0.046,3e-05,6.52644]
[1777465365565,45.85,76994.34,17.5,-0.046,3e-05,6.52644]
[1777465366907,45.86,76995.8,17.5,-0.04599,3e-05,6.5252]
[1777465367698,45.86,76995.8,17.5,-0.04599,3e-05,6.5252]
[1777465368636,45.88,77024.98,17.5,-0.04516,3e-05,6.43243]
[1777465369061,45.88,77024.98,17.5,-0.04516,3e-05,6.43243]
[1777465369386,45.9,77047.33,17.5,-0.04452,3e-05,6.36124]
[1777465370270,45.9,77047.33,17.5,-0.04452,3e-05,6.36124]
[1777465370294,45.9,77065.59,17.5,-0.04398,3e-05,6.3]
[1777465370821,45.9,77065.59,17.5,-0.04398,3e-05,6.3]
[1777465371302,45.9,77074.4,17.5,-0.04372,3e-05,6.27062]
[1777465373087,45.9,77082.75,17.5,-0.04347,3e-05,6.24241]
[1777465373624,45.9,77082.75,17.5,-0.04347,3e-05,6.24241]
[1777465374708,45.9,77085.66,17.5,-0.04338,3e-05,6.23256]
[1777465375141,45.9,77081.78,17.5,-0.0435,3e-05,6.24551]
[1777465375179,45.9,77081.78,17.5,-0.0435,3e-05,6.24551]
[1777465375438,45.9,77081.78,17.5,-0.0435,3e-05,6.24551]
[1777465375499,45.9,77081.78,17.5,-0.0435,3e-05,6.24551]
[1777465375682,45.9,77081.78,17.5,-0.0435,3e-05,6.24551]
[1777465375959,45.9,77077.15,17.5,-0.04363,3e-05,6.26098]
[1777465376174,45.9,77077.15,17.5,-0.04363,3e-05,6.26098]
[1777465376375,45.9,77077.15,17.5,-0.04363,3e-05,6.26098]
[1777465376479,45.9,77077.15,17.5,-0.04363,3e-05,6.26098]
[1777465376675,45.9,77077.15,17.5,-0.04363,3e-05,6.26098]
[1777465376520,45.9,77044.15,17.5,-0.04463,3e-05,6.37293]
[1777465376907,45.9,77044.15,17.5,-0.04463,3e-05,6.37293]
[1777465377413,45.91,77029.58,17.5,-0.04512,3e-05,6.42877]
[1777465380353,45.91,77037.78,17.5,-0.04487,3e-05,6.40104]
[1777465380454,45.91,77037.78,17.5,-0.04487,3e-05,6.40104]
[1777465382244,45.91,77042.16,17.5,-0.04474,3e-05,6.3864]
[1777465382568,45.91,77042.16,17.5,-0.04474,3e-05,6.3864]
[1777465382588,45.92,77069.87,17.5,-0.04391,3e-05,6.29266]
[1777465382972,45.92,77069.87,17.5,-0.04391,3e-05,6.29266]
[1777465383577,45.91,77087.97,17.5,-0.04337,3e-05,6.23164]
[1777465385527,45.91,77087.82,17.5,-0.04338,3e-05,6.23209]
[1777465385699,45.91,77087.82,17.5,-0.04338,3e-05,6.23209]
[1777465385944,45.91,77089.59,17.5,-0.04332,3e-05,6.22611]
[1777465387454,45.91,77085.57,17.5,-0.04344,3e-05,6.23954]
[1777465387717,45.91,77085.57,17.5,-0.04344,3e-05,6.23954]
[1777465388501,45.91,77086.05,17.5,-0.04343,3e-05,6.23787]
[1777465388738,45.91,77091.32,17.5,-0.04327,3e-05,6.22016]
[1777465390828,45.91,77097.49,17.5,-0.04309,3e-05,6.1995]
[1777465391561,45.91,77097.49,17.5,-0.04309,3e-05,6.1995]
[1777465391796,45.91,77104.75,17.5,-0.04287,3e-05,6.1753]
[1777465392205,45.91,77104.75,17.5,-0.04287,3e-05,6.1753]
[1777465392669,45.91,77104.75,17.5,-0.04287,3e-05,6.1753]
[1777465392532,45.91,77122.73,17.5,-0.04235,3e-05,6.11565]
[1777465394038,45.91,77133.26,17.5,-0.04205,3e-05,6.08102]
[1777465394059,45.91,77133.26,17.5,-0.04205,3e-05,6.08102]
[1777465394274,45.91,77133.26,17.5,-0.04205,3e-05,6.08102]
[1777465394854,45.92,77136.54,17.5,-0.04196,3e-05,6.07043]
[1777465396917,45.92,77131.42,17.5,-0.04211,3e-05,6.08775]
[1777465398410,45.92,77134.14,17.5,-0.04203,3e-05,6.07899]
[1777465401017,45.92,77129.32,17.5,-0.04217,3e-05,6.09555]
[1777465401024,45.92,77129.32,17.5,-0.04217,3e-05,6.09555]
[1777465403035,45.92,77130.25,17.5,-0.04215,3e-05,6.09288]
[1777465403124,45.92,77130.25,17.5,-0.04215,3e-05,6.09288]
[1777465403743,45.92,77130.25,17.5,-0.04215,3e-05,6.09288]
[1777465404121,45.92,77124.52,17.5,-0.04232,3e-05,6.11202]
[1777465406143,45.92,77110.28,17.5,-0.04274,3e-05,6.15956]
[1777465406739,45.92,77108.5,17.5,-0.04279,3e-05,6.16558]
[1777465407871,45.92,77109.14,17.5,-0.04278,3e-05,6.16404]
[1777465407882,45.92,77109.14,17.5,-0.04278,3e-05,6.16404]
[1777465408649,45.92,77113.56,17.5,-0.04265,3e-05,6.14994]
[1777465410290,45.92,77116.7,17.5,-0.04256,3e-05,6.13963]
[1777465411658,45.93,77114.69,17.5,-0.04262,3e-05,6.14642]
[1777465411681,45.93,77114.69,17.5,-0.04262,3e-05,6.14642]
[1777465413354,45.93,77126.13,17.5,-0.04227,3e-05,6.10585]
[1777465415446,45.93,77130.29,17.5,-0.04215,3e-05,6.09247]
[1777465415676,45.93,77130.29,17.5,-0.04215,3e-05,6.09247]
[1777465416458,45.93,77128.57,17.5,-0.04221,3e-05,6.09836]
[1777465418559,45.93,77125.01,17.5,-0.04231,3e-05,6.11052]
[1777465423757,45.93,77129.06,17.5,-0.0422,3e-05,6.09824]
[1777465426411,45.93,77126.97,17.5,-0.04227,3e-05,6.10535]
[1777465426514,45.93,77123.56,17.5,-0.04237,3e-05,6.11701]
[1777465428828,45.93,77110.48,17.5,-0.04276,3e-05,6.16107]
[1777465428915,45.94,77111.77,17.5,-0.04273,3e-05,6.158]
[1777465434971,45.94,77110.1,17.5,-0.04278,3e-05,6.16392]
[1777465435230,45.94,77110.1,17.5,-0.04278,3e-05,6.16392]
[1777465435313,45.94,77108.09,17.5,-0.04284,3e-05,6.17078]
[1777465436112,45.94,77108.09,17.5,-0.04284,3e-05,6.17078]
[1777465439105,45.94,77104.86,17.5,-0.04294,3e-05,6.18267]
[1777465439113,45.94,77104.86,17.5,-0.04294,3e-05,6.18267]
[1777465439213,45.94,77105.39,17.5,-0.04294,3e-05,6.18201]
[1777465443653,45.94,77105.98,17.5,-0.04292,3e-05,6.18013]
[1777465443693,45.95,77108.4,17.5,-0.04285,3e-05,6.17216]
[1777465444686,45.95,77090.54,17.5,-0.04338,3e-05,6.23237]
[1777465448204,45.95,77084.96,17.5,-0.04356,3e-05,6.25239]
[1777465448328,45.95,77084.96,17.5,-0.04356,3e-05,6.25239]
[1777465448363,45.95,77084.96,17.5,-0.04356,3e-05,6.25239]
[1777465448379,45.95,77085.54,17.5,-0.04355,3e-05,6.25088]
[1777465450552,45.95,77093.72,17.5,-0.0433,3e-05,6.2234]
[1777465452644,45.95,77100.76,17.5,-0.0431,3e-05,6.19987]
[1777465458798,45.95,77104.28,17.5,-0.04299,3e-05,6.18834]
[1777465464046,45.95,77119.79,17.5,-0.04254,3e-05,6.13728]
[1777465469082,45.95,77117.64,17.5,-0.04261,3e-05,6.14506]
[1777465474116,45.96,77122.86,17.5,-0.04245,3e-05,6.12539]
[1777465479152,45.96,77123.44,17.5,-0.04244,3e-05,6.12424]
[1777465484631,45.96,77129.31,17.5,-0.04227,3e-05,6.10552]
[1777465484732,45.96,77128.84,17.5,-0.04229,3e-05,6.10726]
[1777465490229,45.97,77118.21,17.5,-0.04263,3e-05,6.14629]
[1777465494988,45.98,77122.98,17.5,-0.04251,3e-05,6.13298]
[1777465495067,45.98,77122.98,17.5,-0.04251,3e-05,6.13298]
[1777465495264,45.98,77127.42,17.5,-0.04239,3e-05,6.11894]
[1777465498856,45.98,77130.15,17.5,-0.04231,3e-05,6.11042]
[1777465499292,45.98,77128.23,17.5,-0.04237,3e-05,6.11694]
[1777465503484,45.99,77124.69,17.5,-0.04249,3e-05,6.13065]
[1777465503487,45.99,77124.69,17.5,-0.04249,3e-05,6.13065]
[1777465503541,45.99,77128.17,17.5,-0.0424,3e-05,6.11978]
[1777465508552,45.99,77138.76,17.5,-0.0421,3e-05,6.08577]
[1777465508965,45.99,77138.76,17.5,-0.0421,3e-05,6.08577]
[1777465514410,45.99,77151.13,17.5,-0.04176,3e-05,6.04664]
[1777465515292,45.99,77151.13,17.5,-0.04176,3e-05,6.04664]
[1777465520158,46.0,77152.76,17.5,-0.04172,3e-05,6.04276]
[1777465520452,46.0,77149.02,17.5,-0.04183,3e-05,6.05532]
[1777465521490,46.0,77149.02,17.5,-0.04183,3e-05,6.05532]
[1777465521565,46.0,77143.94,17.5,-0.04198,3e-05,6.07279]
[1777465527502,46.0,77145.44,17.5,-0.04195,3e-05,6.06931]
[1777465531998,46.01,77145.5,17.5,-0.04194,3e-05,6.06715]
[1777465533676,46.01,77147.37,17.5,-0.04189,3e-05,6.06124]
[1777465533730,46.01,77147.37,17.5,-0.04189,3e-05,6.06124]
[1777465534378,46.01,77136.06,17.5,-0.04222,3e-05,6.09871]
[1777465534551,46.01,77125.11,17.5,-0.04254,3e-05,6.13508]
[1777465536717,46.01,77110.75,17.5,-0.04296,3e-05,6.18393]
[1777465542607,46.02,77101.99,17.5,-0.04325,3e-05,6.21635]
[1777465544139,46.02,77103.15,17.5,-0.04322,3e-05,6.21296]
[1777465544784,46.02,77103.02,17.5,-0.04323,3e-05,6.21388]
[1777465546538,46.02,77103.04,17.5,-0.04323,3e-05,6.21379]
[1777465547328,46.02,77104.82,17.5,-0.04317,3e-05,6.20783]
[1777465547408,46.02,77104.82,17.5,-0.04317,3e-05,6.20783]
[1777465549044,46.02,77088.26,17.5,-0.04366,3e-05,6.26316]
[1777465549424,46.02,77088.26,17.5,-0.04366,3e-05,6.26316]
[1777465550329,46.02,77089.38,17.5,-0.04363,3e-05,6.25929]
[1777465555699,46.02,77090.78,17.5,-0.04358,3e-05,6.25403]
[1777465556020,46.02,77090.78,17.5,-0.04358,3e-05,6.25403]
[1777465561741,46.02,77108.04,17.5,-0.04307,3e-05,6.19587]
[1777465566777,46.02,77117.89,17.5,-0.04278,3e-05,6.16326]
[1777465571814,46.02,77113.2,17.5,-0.04292,3e-05,6.17894]
[1777465571920,46.02,77113.2,17.5,-0.04292,3e-05,6.17894]
[1777465577854,46.02,77116.8,17.5,-0.04282,3e-05,6.16717]
[1777465582892,46.02,77120.09,17.5,-0.04272,3e-05,6.15648]
[1777465587926,46.02,77120.45,17.5,-0.04271,3e-05,6.15556]
[1777465592962,46.02,77124.13,17.5,-0.04259,3e-05,6.14071]
[1777465597997,46.02,77126.8,17.5,-0.04252,3e-05,6.13223]
[1777465599835,46.02,77126.8,17.5,-0.04252,3e-05,6.13223]
[1777465599886,46.02,77127.13,17.5,-0.04251,3e-05,6.1313]
[1777465600520,46.02,77127.13,17.5,-0.04251,3e-05,6.1313]
[1777465600527,46.02,77127.13,17.5,-0.04251,3e-05,6.1313]
[1777465600593,46.02,77132.81,17.5,-0.04235,3e-05,6.11312]
[1777465603063,46.02,77141.72,17.5,-0.04209,3e-05,6.08387]
[1777465603859,46.02,77141.72,17.5,-0.04209,3e-05,6.08387]
[1777465604373,46.03,77141.61,17.5,-0.0421,3e-05,6.08438]
[1777465604407,46.03,77141.61,17.5,-0.0421,3e-05,6.08438]
[1777465608509,46.03,77147.84,17.5,-0.04193,3e-05,6.06481]
[1777465609984,46.03,77143.2,17.5,-0.04206,3e-05,6.08047]
[1777465610090,46.03,77143.12,17.5,-0.04207,3e-05,6.08092]
[1777465615125,46.04,77146.87,17.5,-0.04199,3e-05,6.07204]
[1777465620160,46.05,77149.93,17.5,-0.04193,3e-05,6.06554]
[1777465625195,46.06,77144.36,17.5,-0.04212,3e-05,6.0873]
[1777465630230,46.07,77143.65,17.5,-0.04217,3e-05,6.09302]
[1777465635265,46.07,77143.37,17.5,-0.04221,3e-05,6.09726]
[1777465640300,46.08,77146.18,17.5,-0.04215,3e-05,6.09131]
[1777465645245,46.09,77158.76,17.5,-0.04182,3e-05,6.05279]
[1777465645256,46.09,77158.76,17.5,-0.04182,3e-05,6.05279]
[1777465645813,46.09,77160.73,17.5,-0.04176,3e-05,6.04707]
[1777465649397,46.09,77173.5,17.5,-0.04141,3e-05,6.00613]
[1777465654094,46.1,77173.71,17.5,-0.0414,3e-05,6.00403]
[1777465654403,46.1,77169.66,17.5,-0.04151,3e-05,6.01753]
[1777465657353,46.1,77157.5,17.5,-0.04187,3e-05,6.05881]
[1777465657359,46.1,77157.5,17.5,-0.04187,3e-05,6.05881]
[1777465657424,46.1,77158.39,17.5,-0.04185,3e-05,6.05661]
[1777465659399,46.1,77159.41,17.5,-0.04183,3e-05,6.05348]
[1777465659437,46.11,77159.95,17.5,-0.04181,3e-05,6.05192]
[1777465661456,46.11,77160.15,17.5,-0.04181,3e-05,6.052]
[1777465661463,46.11,77160.15,17.5,-0.04181,3e-05,6.052]
[1777465661539,46.11,77159.68,17.5,-0.04183,3e-05,6.05426]
[1777465666792,46.11,77170.11,17.5,-0.04154,3e-05,6.0211]
[1777465667502,46.11,77171.59,17.5,-0.0415,3e-05,6.01654]
[1777465667578,46.11,77171.59,17.5,-0.0415,3e-05,6.01654]
[1777465667660,46.11,77145.32,17.5,-0.04226,3e-05,6.10287]
[1777465668069,46.11,77145.32,17.5,-0.04226,3e-05,6.10287]
[1777465668234,46.11,77145.32,17.5,-0.04226,3e-05,6.10287]
[1777465668501,46.11,77121.65,17.5,-0.04295,3e-05,6.18125]
[1777465670192,46.11,77115.66,17.5,-0.04312,3e-05,6.20115]
[1777465670195,46.11,77115.66,17.5,-0.04312,3e-05,6.20115]
[1777465670224,46.11,77115.66,17.5,-0.04312,3e-05,6.20115]
[1777465670515,46.11,77108.01,17.5,-0.04335,3e-05,6.2266]
[1777465672901,46.11,77102.96,17.5,-0.0435,3e-05,6.24389]
[1777465677936,46.12,77106.66,17.5,-0.04341,3e-05,6.23355]
[1777465681711,46.12,77108.4,17.5,-0.04337,3e-05,6.22922]
[1777465681813,46.12,77108.63,17.5,-0.04337,3e-05,6.22881]
[1777465686165,46.12,77109.2,17.5,-0.04335,3e-05,6.22659]
[1777465686628,46.12,77110.7,17.5,-0.0433,3e-05,6.22151]
[1777465687082,46.12,77110.7,17.5,-0.0433,3e-05,6.22151]
[1777465687635,46.12,77113.7,17.5,-0.04322,3e-05,6.21195]
[1777465691663,46.12,77128.27,17.5,-0.04279,3e-05,6.16348]
[1777465696698,46.12,77129.63,17.5,-0.04275,3e-05,6.15919]
[1777465698517,46.12,77129.17,17.5,-0.04277,3e-05,6.16075]
[1777465698712,46.12,77130.61,17.5,-0.04272,3e-05,6.15603]
[1777465703747,46.13,77133.85,17.5,-0.04265,3e-05,6.14815]
[1777465708782,46.14,77137.24,17.5,-0.04258,3e-05,6.13986]
[1777465713818,46.15,77132.08,17.5,-0.04274,3e-05,6.15688]
[1777465718854,46.15,77137.85,17.5,-0.04259,3e-05,6.14071]
[1777465723889,46.16,77139.95,17.5,-0.04256,3e-05,6.13674]
[1777465728924,46.17,77141.04,17.5,-0.04255,3e-05,6.13612]
[1777465736979,46.18,77144.81,17.5,-0.04248,3e-05,6.12848]
[1777465742015,46.19,77144.42,17.5,-0.04252,3e-05,6.13277]
[1777465747050,46.2,77142.03,17.5,-0.04262,3e-05,6.14354]
[1777465752085,46.21,77142.52,17.5,-0.04263,3e-05,6.14473]
[1777465757119,46.21,77142.71,17.5,-0.04264,3e-05,6.14688]
[1777465762231,46.22,77142.95,17.5,-0.04265,3e-05,6.14774]
[1777465768197,46.23,77135.67,17.5,-0.0429,3e-05,6.17599]
[1777465773231,46.23,77137.58,17.5,-0.04285,3e-05,6.16922]
[1777465778267,46.24,77136.14,17.5,-0.04291,3e-05,6.17705]
[1777465783301,46.25,77136.42,17.5,-0.04293,3e-05,6.17862]
[1777465788338,46.26,77132.27,17.5,-0.04307,3e-05,6.19482]
[1777465793373,46.26,77134.45,17.5,-0.04303,3e-05,6.18996]
[1777465798407,46.27,77139.35,17.5,-0.0429,3e-05,6.17615]
[1777465803443,46.27,77139.77,17.5,-0.04291,3e-05,6.17727]
[1777465805654,46.28,77139.21,17.5,-0.04293,3e-05,6.17962]
[1777465805661,46.28,77139.84,17.5,-0.04292,3e-05,6.17804]
[1777465811500,46.28,77143.38,17.5,-0.04282,3e-05,6.16641]
[1777465815894,46.28,77143.5,17.5,-0.04281,3e-05,6.16606]
[1777465815989,46.28,77143.47,17.5,-0.04282,3e-05,6.16618]
[1777465818551,46.28,77119.27,17.5,-0.04354,3e-05,6.24794]
[1777465820444,46.28,77114.75,17.5,-0.04367,3e-05,6.26339]
[1777465823979,46.28,77093.43,17.5,-0.04431,3e-05,6.33573]
[1777465825335,46.29,77094.72,17.5,-0.04428,3e-05,6.33186]
[1777465831081,46.29,77098.31,17.5,-0.04418,3e-05,6.32118]
[1777465831082,46.29,77098.31,17.5,-0.04418,3e-05,6.32118]
[1777465836677,46.29,77097.55,17.5,-0.0442,3e-05,6.32258]
[1777465841712,46.3,77096.94,17.5,-0.04423,3e-05,6.32591]
[1777465846747,46.3,77100.35,17.5,-0.04414,3e-05,6.31579]
[1777465851782,46.3,77098.56,17.5,-0.04421,3e-05,6.32315]
[1777465856817,46.31,77095.44,17.5,-0.04431,3e-05,6.33494]
[1777465861852,46.31,77083.89,17.5,-0.04467,3e-05,6.37507]
[1777465866887,46.31,77093.15,17.5,-0.0444,3e-05,6.34485]
[1777465871922,46.32,77092.56,17.5,-0.04443,3e-05,6.34803]
[1777465876957,46.32,77090.93,17.5,-0.04449,3e-05,6.35461]
[1777465881992,46.32,77089.19,17.5,-0.04455,3e-05,6.36155]
[1777465887027,46.32,77095.63,17.5,-0.04437,3e-05,6.34093]
[1777465892248,46.33,77112.47,17.5,-0.04386,3e-05,6.28283]
[1777465898105,46.33,77118.08,17.5,-0.04371,3e-05,6.26622]
[1777465903140,46.34,77118.43,17.5,-0.04371,3e-05,6.26687]
[1777465908175,46.34,77114.83,17.5,-0.04384,3e-05,6.28068]
[1777465909616,46.34,77123.44,17.5,-0.04358,3e-05,6.25231]
[1777465910461,46.34,77129.3,17.5,-0.04342,3e-05,6.23321]
[1777465911115,46.34,77129.3,17.5,-0.04342,3e-05,6.23321]
[1777465911196,46.35,77131.09,17.5,-0.04337,3e-05,6.22768]
[1777465911623,46.35,77131.09,17.5,-0.04337,3e-05,6.22768]
[1777465912738,46.35,77130.05,17.5,-0.0434,3e-05,6.23105]
[1777465913210,46.35,77129.8,17.5,-0.0434,3e-05,6.23179]
[1777465913452,46.35,77129.8,17.5,-0.0434,3e-05,6.23179]
[1777465919252,46.35,77132.02,17.5,-0.04336,3e-05,6.22689]
[1777465924287,46.36,77122.96,17.5,-0.04364,3e-05,6.25905]
[1777465929327,46.36,77104.32,17.5,-0.04421,3e-05,6.32313]
[1777465935092,46.36,77098.72,17.5,-0.04439,3e-05,6.34293]
[1777465940404,46.37,77090.35,17.5,-0.04465,3e-05,6.3727]
[1777465945439,46.37,77092.75,17.5,-0.04459,3e-05,6.36557]
[1777465950474,46.37,77085.08,17.5,-0.04483,3e-05,6.39225]
[1777465952526,46.37,77084.22,17.5,-0.04483,3e-05,6.39229]
[1777465954873,46.37,77080.72,17.5,-0.04494,3e-05,6.40438]
[1777465957275,46.37,77061.69,17.5,-0.04552,3e-05,6.46908]
[1777465958256,46.37,77060.13,17.5,-0.04557,3e-05,6.4744]
[1777465963567,46.37,77058.47,17.5,-0.04562,3e-05,6.47989]
[1777465968602,46.37,77056.91,17.5,-0.04566,3e-05,6.48509]
[1777465973636,46.37,77060.15,17.5,-0.04556,3e-05,6.47397]
[1777465978672,46.37,77058.48,17.5,-0.04562,3e-05,6.47965]
[1777465983740,46.37,77060.08,17.5,-0.04557,3e-05,6.47418]
[1777465988127,46.37,77065.17,17.5,-0.04541,3e-05,6.4569]
[1777465993812,46.37,77062.61,17.5,-0.04549,3e-05,6.46603]
[1777465998847,46.37,77062.84,17.5,-0.04549,3e-05,6.46535]
[1777466003402,46.38,77057.79,17.5,-0.04564,3e-05,6.48259]
[1777466009233,46.37,77055.32,17.5,-0.04572,3e-05,6.49087]
[1777466009235,46.37,77054.74,17.5,-0.04573,3e-05,6.49282]
[1777466011938,46.38,77038.84,17.5,-0.04621,3e-05,6.54519]
[1777466016973,46.39,77035.05,17.5,-0.04636,3e-05,6.56209]
[1777466022009,46.39,77031.81,17.5,-0.04648,3e-05,6.57453]
[1777466023519,46.39,77031.02,17.5,-0.0465,3e-05,6.57749]
[1777466023556,46.39,77031.02,17.5,-0.0465,3e-05,6.57749]
[1777466028788,46.39,77024.36,17.5,-0.04672,3e-05,6.60136]
[1777466030620,46.39,77009.36,17.5,-0.04719,3e-05,6.65354]
[1777466031534,46.39,77006.48,17.5,-0.04728,3e-05,6.66362]
[1777466031608,46.39,77006.48,17.5,-0.04728,3e-05,6.66362]
[1777466032468,46.4,77005.14,17.5,-0.04732,3e-05,6.66835]
[1777466034147,46.4,77003.91,17.5,-0.04736,3e-05,6.6727]
[1777466040135,46.4,77017.61,17.5,-0.04694,3e-05,6.62584]
[1777466041236,46.4,77017.61,17.5,-0.04694,3e-05,6.62584]
[1777466041289,46.4,77017.61,17.5,-0.04694,3e-05,6.62584]
[1777466042149,46.4,76991.69,17.5,-0.04776,3e-05,6.71599]
[1777466044614,46.4,76990.16,17.5,-0.04781,3e-05,6.72127]
[1777466047184,46.4,77007.22,17.5,-0.04727,3e-05,6.66197]
[1777466047652,46.4,77007.22,17.5,-0.04727,3e-05,6.66197]
[1777466047770,46.4,77007.22,17.5,-0.04727,3e-05,6.66197]
[1777466050780,46.4,77010.97,17.5,-0.04715,3e-05,6.64923]
[1777466051726,46.4,77011.43,17.5,-0.04714,3e-05,6.64773]
[1777466053733,46.4,77013.11,17.5,-0.04709,3e-05,6.64212]
[1777466059411,46.4,77015.59,17.5,-0.04701,3e-05,6.6341]
[1777466069312,46.4,77020.51,17.5,-0.04687,3e-05,6.61851]
[1777466073202,46.4,77024.09,17.5,-0.04674,3e-05,6.60364]
[1777466075489,46.41,77017.65,17.5,-0.04695,3e-05,6.62632]
[1777466081424,46.41,77019.42,17.5,-0.0469,3e-05,6.62101]
[1777466086467,46.41,77018.85,17.5,-0.04693,3e-05,6.6237]
[1777466091502,46.41,77021.43,17.5,-0.04685,3e-05,6.61545]
[1777466096536,46.41,77025.86,17.5,-0.04672,3e-05,6.60093]
[1777466101572,46.42,77035.9,17.5,-0.04642,3e-05,6.56732]
[1777466106607,46.42,77027.85,17.5,-0.04668,3e-05,6.59639]
[1777466112472,46.42,77041.43,17.5,-0.04627,3e-05,6.5509]
[1777466117685,46.43,77029.39,17.5,-0.04666,3e-05,6.59394]
[1777466122721,46.43,77021.95,17.5,-0.0469,3e-05,6.62049]
[1777466127756,46.43,77025.18,17.5,-0.0468,3e-05,6.61021]
[1777466132791,46.43,77030.32,17.5,-0.04663,3e-05,6.59039]
[1777466137825,46.44,77037.81,17.5,-0.04641,3e-05,6.56579]
[1777466142861,46.44,77028.28,17.5,-0.04672,3e-05,6.59979]
[1777466147896,46.44,77027.47,17.5,-0.04675,3e-05,6.60361]
[1777466153318,46.44,77037.87,17.5,-0.04643,3e-05,6.56881]
[1777466153429,46.45,77043.35,17.5,-0.04627,3e-05,6.55028]
[1777466154945,46.45,77059.49,17.5,-0.04577,3e-05,6.49498]
[1777466157037,46.45,77062.25,17.5,-0.04569,3e-05,6.48555]
[1777466157998,46.45,77063.15,17.5,-0.04566,3e-05,6.48248]
[1777466161470,46.45,77065.21,17.5,-0.04559,3e-05,6.47549]
[1777466168848,46.45,77069.92,17.5,-0.04545,3e-05,6.45962]
[1777466172587,46.45,77070.08,17.5,-0.04545,3e-05,6.45917]
[1777466174594,46.45,77067.33,17.5,-0.04553,3e-05,6.46854]
[1777466180258,46.45,77053.9,17.5,-0.04594,3e-05,6.514]
[1777466180454,46.45,77053.9,17.5,-0.04594,3e-05,6.514]
[1777466185886,46.44,77045.62,17.5,-0.04619,3e-05,6.54155]
[1777466186448,46.44,77045.62,17.5,-0.04619,3e-05,6.54155]
[1777466187548,46.44,77043.43,17.5,-0.04626,3e-05,6.54917]
[1777466192562,46.45,77037.21,17.5,-0.04644,3e-05,6.56863]
[1777466198251,46.45,77034.63,17.5,-0.04653,3e-05,6.57879]
[1777466203286,46.45,77034.98,17.5,-0.04653,3e-05,6.57869]
[1777466208321,46.46,77030.66,17.5,-0.04667,3e-05,6.59456]
[1777466213356,46.46,77029.54,17.5,-0.04672,3e-05,6.59937]
[1777466217287,46.46,77027.57,17.5,-0.04678,3e-05,6.6067]
[1777466222419,46.46,77027.45,17.5,-0.0468,3e-05,6.60818]
[1777466226446,46.46,77047.25,17.5,-0.04619,3e-05,6.54101]
[1777466228859,46.47,77049.09,17.5,-0.04614,3e-05,6.53531]
[1777466229467,46.47,77049.58,17.5,-0.04613,3e-05,6.53393]
[1777466234504,46.46,77062.82,17.5,-0.04572,3e-05,6.48825]
[1777466239539,46.46,77066.07,17.5,-0.04562,3e-05,6.47706]
[1777466244574,46.46,77054.39,17.5,-0.04597,3e-05,6.51661]
[1777466249608,46.46,77054.16,17.5,-0.04597,3e-05,6.51693]
[1777466254644,46.46,77055.97,17.5,-0.04589,3e-05,6.50726]
[1777466259678,46.46,77063.71,17.5,-0.04565,3e-05,6.48052]
[1777466264714,46.46,77066.24,17.5,-0.04558,3e-05,6.47172]
[1777466269749,46.46,77064.77,17.5,-0.04562,3e-05,6.47653]
[1777466271467,46.46,77064.77,17.5,-0.04562,3e-05,6.47653]
[1777466276798,46.46,77077.53,17.5,-0.04523,3e-05,6.43334]
[1777466281832,46.46,77074.01,17.5,-0.04534,3e-05,6.44542]
[1777466286867,46.46,77067.86,17.5,-0.04553,3e-05,6.46636]
[1777466291903,46.46,77066.71,17.5,-0.04556,3e-05,6.47019]
[1777466296937,46.46,77067.34,17.5,-0.04554,3e-05,6.46798]
[1777466301973,46.46,77062.84,17.5,-0.04568,3e-05,6.48316]
[1777466307011,46.46,77061.31,17.5,-0.04572,3e-05,6.48815]
[1777466312050,46.46,77059.87,17.5,-0.04575,3e-05,6.48977]
[1777466317085,46.46,77055.76,17.5,-0.04587,3e-05,6.50349]
[1777466322121,46.46,77060.14,17.5,-0.04573,3e-05,6.48822]
[1777466327156,46.46,77062.79,17.5,-0.04565,3e-05,6.47897]
[1777466330177,46.46,77076.51,17.5,-0.04523,3e-05,6.43239]
[1777466335212,46.46,77076.74,17.5,-0.04523,3e-05,6.43185]
[1777466340247,46.46,77080.95,17.5,-0.0451,3e-05,6.41787]
[1777466345282,46.46,77080.15,17.5,-0.04513,3e-05,6.42094]
[1777466350318,46.46,77080.35,17.5,-0.04512,3e-05,6.42061]
[1777466355353,46.46,77078.14,17.5,-0.04519,3e-05,6.42837]
[1777466360388,46.46,77080.01,17.5,-0.04514,3e-05,6.42239]
[1777466365423,46.46,77079.8,17.5,-0.04515,3e-05,6.42346]
[1777466370459,46.46,77080.3,17.5,-0.04514,3e-05,6.42213]
[1777466374487,46.46,77094.13,17.5,-0.04471,3e-05,6.37284]
[1777466375614,46.46,77094.13,17.5,-0.04471,3e-05,6.37284]
[1777466381536,46.47,77090.39,17.5,-0.04483,3e-05,6.38646]
[1777466386573,46.47,77091.2,17.5,-0.04481,3e-05,6.38444]
[1777466391608,46.47,77092.4,17.5,-0.04478,3e-05,6.38113]
[1777466396642,46.47,77095.4,17.5,-0.0447,3e-05,6.3718]
[1777466401678,46.47,77101.24,17.5,-0.04453,3e-05,6.35306]
[1777466406713,46.48,77107.12,17.5,-0.04436,3e-05,6.3344]
[1777466411747,46.48,77117.41,17.5,-0.04407,3e-05,6.3013]
[1777466415776,46.48,77133.13,17.5,-0.04361,3e-05,6.25011]
[1777466417560,46.48,77133.13,17.5,-0.04361,3e-05,6.25011]
[1777466420313,46.49,77148.4,17.5,-0.04317,3e-05,6.20065]
[1777466421200,46.49,77153.82,17.5,-0.04302,3e-05,6.18361]
[1777466422534,46.49,77148.1,17.5,-0.04319,3e-05,6.20296]
[1777466423449,46.49,77144.04,17.5,-0.04332,3e-05,6.21681]
[1777466423658,46.49,77144.04,17.5,-0.04332,3e-05,6.21681]
[1777466424138,46.49,77140.94,17.5,-0.04341,3e-05,6.22749]
[1777466425166,46.49,77140.29,17.5,-0.04343,3e-05,6.22987]
[1777466425632,46.49,77140.29,17.5,-0.04343,3e-05,6.22987]
[1777466427327,46.49,77139.11,17.5,-0.04347,3e-05,6.23417]
[1777466433194,46.5,77138.33,17.5,-0.0435,3e-05,6.2381]
[1777466433578,46.5,77138.33,17.5,-0.0435,3e-05,6.2381]
[1777466435633,46.5,77143.29,17.5,-0.04335,3e-05,6.21927]
[1777466438678,46.5,77147.56,17.5,-0.04323,3e-05,6.2058]
[1777466443980,46.51,77139.04,17.5,-0.0435,3e-05,6.23677]
[1777466449015,46.51,77140.54,17.5,-0.04347,3e-05,6.23367]
[1777466454050,46.52,77140.31,17.5,-0.04349,3e-05,6.23631]
[1777466459444,46.52,77140.08,17.5,-0.04351,3e-05,6.23857]
[1777466460984,46.52,77139.76,17.5,-0.04353,3e-05,6.2402]
[1777466464165,46.53,77142.0,17.5,-0.04347,3e-05,6.23372]
[1777466470169,46.53,77142.19,17.5,-0.04348,3e-05,6.23476]
[1777466475520,46.53,77141.16,17.5,-0.04352,3e-05,6.239]
[1777466481248,46.54,77142.61,17.5,-0.04349,3e-05,6.23567]
[1777466486283,46.54,77140.3,17.5,-0.04356,3e-05,6.24429]
[1777466491318,46.54,77153.21,17.5,-0.04318,3e-05,6.19983]
[1777466496353,46.54,77148.77,17.5,-0.04332,3e-05,6.21578]
[1777466501388,46.55,77148.31,17.5,-0.04334,3e-05,6.21854]
[1777466506423,46.55,77146.38,17.5,-0.04341,3e-05,6.22618]
[1777466511457,46.55,77136.13,17.5,-0.04372,3e-05,6.26116]
[1777466516493,46.56,77139.56,17.5,-0.04363,3e-05,6.25071]
[1777466521528,46.56,77143.19,17.5,-0.04353,3e-05,6.23969]
[1777466526563,46.56,77150.0,17.5,-0.04334,3e-05,6.2183]
[1777466531598,46.56,77150.62,17.5,-0.04333,3e-05,6.21742]
[1777466536632,46.57,77150.54,17.5,-0.04334,3e-05,6.21884]
[1777466541668,46.57,77151.45,17.5,-0.04333,3e-05,6.21696]
[1777466546163,46.57,77151.98,17.5,-0.04332,3e-05,6.21611]
[1777466551738,46.58,77152.19,17.5,-0.04331,3e-05,6.2138]
[1777466556773,46.58,77151.47,17.5,-0.04334,3e-05,6.21734]
[1777466561808,46.58,77152.32,17.5,-0.04332,3e-05,6.21575]
[1777466566843,46.59,77153.74,17.5,-0.04329,3e-05,6.21233]
[1777466571878,46.59,77160.77,17.5,-0.0431,3e-05,6.19054]
[1777466576913,46.59,77164.58,17.5,-0.043,3e-05,6.17956]
[1777466581948,46.6,77163.96,17.5,-0.04303,3e-05,6.18312]
[1777466586983,46.6,77171.05,17.5,-0.04284,3e-05,6.16131]
[1777466592018,46.61,77171.24,17.5,-0.04285,3e-05,6.16228]
[1777466597059,46.61,77170.08,17.5,-0.0429,3e-05,6.16767]
[1777466602094,46.61,77165.39,17.5,-0.04304,3e-05,6.18457]
[1777466607128,46.62,77165.56,17.5,-0.04305,3e-05,6.18559]
[1777466612164,46.62,77165.62,17.5,-0.04304,3e-05,6.18374]
[1777466617199,46.62,77161.38,17.5,-0.04318,3e-05,6.19893]
[1777466622234,46.63,77158.19,17.5,-0.04328,3e-05,6.21065]
[1777466625314,46.63,77156.15,17.5,-0.04334,3e-05,6.21782]
[1777466629528,46.63,77149.33,17.5,-0.04355,3e-05,6.24166]
[1777466635325,46.64,77151.01,17.5,-0.04352,3e-05,6.23754]
[1777466640361,46.64,77151.21,17.5,-0.04352,3e-05,6.23781]
[1777466645395,46.64,77158.44,17.5,-0.04332,3e-05,6.21496]
[1777466650430,46.64,77158.29,17.5,-0.04333,3e-05,6.21659]
[1777466653142,46.65,77164.33,17.5,-0.04316,3e-05,6.19715]
[1777466653452,46.65,77166.73,17.5,-0.04309,3e-05,6.18951]
[1777466656808,46.65,77172.66,17.5,-0.04292,3e-05,6.16972]
[1777466656907,46.65,77173.25,17.5,-0.0429,3e-05,6.16765]
[1777466657188,46.65,77173.25,17.5,-0.0429,3e-05,6.16765]
[1777466657402,46.65,77173.25,17.5,-0.0429,3e-05,6.16765]
[1777466662040,46.65,77160.72,17.5,-0.04328,3e-05,6.21023]
[1777466662515,46.65,77159.77,17.5,-0.0433,3e-05,6.21358]
[1777466663099,46.65,77159.77,17.5,-0.0433,3e-05,6.21358]
[1777466663522,46.65,77160.76,17.5,-0.04327,3e-05,6.21011]
[1777466668557,46.65,77160.96,17.5,-0.04328,3e-05,6.21058]
[1777466673592,46.65,77161.22,17.5,-0.04326,3e-05,6.2079]
[1777466678304,46.66,77154.62,17.5,-0.04346,3e-05,6.23055]
[1777466680019,46.66,77152.6,17.5,-0.04352,3e-05,6.23742]
[1777466680641,46.66,77153.55,17.5,-0.04349,3e-05,6.23424]
[1777466685676,46.65,77154.45,17.5,-0.04346,3e-05,6.23009]
[1777466690711,46.65,77157.45,17.5,-0.04336,3e-05,6.21907]
[1777466695746,46.65,77158.35,17.5,-0.04333,3e-05,6.21514]
[1777466697310,46.65,77158.59,17.5,-0.04332,3e-05,6.21415]
[1777466697760,46.65,77157.46,17.5,-0.04335,3e-05,6.21768]
[1777466699518,46.65,77157.66,17.5,-0.04334,3e-05,6.21726]
[1777466699620,46.65,77157.66,17.5,-0.04335,3e-05,6.21751]
[1777466702428,46.65,77157.18,17.5,-0.04336,3e-05,6.2187]
[1777466702795,46.65,77156.88,17.5,-0.04336,3e-05,6.21949]
[1777466705427,46.65,77157.25,17.5,-0.04336,3e-05,6.21875]
[1777466705816,46.65,77157.39,17.5,-0.04336,3e-05,6.21853]
[1777466709844,46.65,77171.41,17.5,-0.04294,3e-05,6.17171]
[1777466714879,46.65,77174.99,17.5,-0.04283,3e-05,6.15946]
[1777466719913,46.65,77171.43,17.5,-0.04293,3e-05,6.17062]
[1777466724949,46.64,77173.2,17.5,-0.04288,3e-05,6.16422]
[1777466729984,46.64,77176.06,17.5,-0.04279,3e-05,6.15434]
[1777466736026,46.64,77176.44,17.5,-0.04275,3e-05,6.14956]
[1777466741061,46.64,77178.21,17.5,-0.0427,3e-05,6.14326]
[1777466746096,46.64,77179.47,17.5,-0.04266,3e-05,6.13865]
[1777466751131,46.64,77180.31,17.5,-0.04263,3e-05,6.13542]
[1777466756166,46.64,77179.52,17.5,-0.04265,3e-05,6.13753]
[1777466761201,46.63,77176.75,17.5,-0.04272,3e-05,6.14607]
[1777466766236,46.63,77180.11,17.5,-0.04262,3e-05,6.13454]
[1777466771270,46.63,77179.31,17.5,-0.04264,3e-05,6.13669]
[1777466776306,46.63,77179.26,17.5,-0.04264,3e-05,6.13623]
[1777466781341,46.63,77178.5,17.5,-0.04266,3e-05,6.1382]
[1777466782560,46.63,77178.5,17.5,-0.04266,3e-05,6.1382]
[1777466782617,46.63,77175.08,17.5,-0.04275,3e-05,6.14929]
[1777466784363,46.63,77160.39,17.5,-0.04318,3e-05,6.1981]
[1777466785829,46.63,77160.39,17.5,-0.04318,3e-05,6.1981]
[1777466785931,46.63,77160.08,17.5,-0.04319,3e-05,6.19934]
[1777466791412,46.63,77159.66,17.5,-0.04318,3e-05,6.19648]
[1777466796447,46.62,77158.03,17.5,-0.04322,3e-05,6.20081]
[1777466801482,46.62,77161.58,17.5,-0.0431,3e-05,6.18818]
[1777466806521,46.62,77168.45,17.5,-0.0429,3e-05,6.16484]
[1777466811555,46.62,77171.1,17.5,-0.04282,3e-05,6.15549]
[1777466816591,46.62,77178.54,17.5,-0.0426,3e-05,6.13058]
[1777466821626,46.62,77180.93,17.5,-0.04253,3e-05,6.12242]
[1777466826661,46.61,77182.1,17.5,-0.04249,3e-05,6.11829]
[1777466830295,46.61,77182.35,17.5,-0.04248,3e-05,6.11729]
[1777466830313,46.61,77182.35,17.5,-0.04248,3e-05,6.11729]
[1777466830414,46.61,77182.35,17.5,-0.04248,3e-05,6.11729]
[1777466830688,46.61,77178.99,17.5,-0.04258,3e-05,6.1282]
[1777466832517,46.62,77177.59,17.5,-0.04262,3e-05,6.13314]
[1777466832702,46.62,77176.35,17.5,-0.04266,3e-05,6.13754]
[1777466837738,46.61,77180.9,17.5,-0.04252,3e-05,6.12224]
[1777466843048,46.61,77181.86,17.5,-0.04249,3e-05,6.11885]
[1777466843358,46.61,77182.03,17.5,-0.04249,3e-05,6.11823]
[1777466844171,46.61,77182.03,17.5,-0.04249,3e-05,6.11823]
[1777466843780,46.61,77181.26,17.5,-0.04251,3e-05,6.12068]
[1777466844789,46.61,77183.53,17.5,-0.04244,3e-05,6.1132]
[1777466846352,46.61,77182.97,17.5,-0.04246,3e-05,6.11497]
[1777466846803,46.61,77183.44,17.5,-0.04245,3e-05,6.11337]
[1777466851670,46.62,77183.79,17.5,-0.04245,3e-05,6.11373]
[1777466851838,46.62,77185.41,17.5,-0.04239,3e-05,6.10587]
[1777466857880,46.62,77188.72,17.5,-0.04229,3e-05,6.09487]
[1777466862914,46.62,77189.32,17.5,-0.04227,3e-05,6.09276]
[1777466867950,46.62,77191.4,17.5,-0.04221,3e-05,6.08589]
[1777466872984,46.62,77191.56,17.5,-0.04221,3e-05,6.08526]
[1777466878020,46.62,77194.59,17.5,-0.04212,3e-05,6.07532]
[1777466883055,46.62,77191.12,17.5,-0.04222,3e-05,6.08659]
[1777466888090,46.62,77189.4,17.5,-0.04227,3e-05,6.0921]
[1777466893125,46.62,77185.43,17.5,-0.04238,3e-05,6.10493]
[1777466898160,46.62,77182.5,17.5,-0.04246,3e-05,6.11431]
[1777466903194,46.61,77183.72,17.5,-0.04242,3e-05,6.11006]
[1777466908230,46.61,77184.77,17.5,-0.04239,3e-05,6.1064]
[1777466913266,46.61,77184.7,17.5,-0.04237,3e-05,6.10347]
[1777466917554,46.61,77185.14,17.5,-0.04236,3e-05,6.10191]
[1777466917627,46.61,77184.69,17.5,-0.04237,3e-05,6.10329]
[1777466923338,46.62,77178.82,17.5,-0.04256,3e-05,6.12514]
[1777466924436,46.62,77178.82,17.5,-0.04256,3e-05,6.12514]
[1777466930387,46.63,77166.62,17.5,-0.04295,3e-05,6.1686]
[1777466935422,46.64,77167.33,17.5,-0.04294,3e-05,6.16846]
[1777466939802,46.64,77169.1,17.5,-0.0429,3e-05,6.16396]
[1777466944783,46.65,77170.92,17.5,-0.04287,3e-05,6.16067]
[1777466950527,46.65,77169.51,17.5,-0.04293,3e-05,6.16742]
[1777466955562,46.65,77170.72,17.5,-0.04291,3e-05,6.16481]
[1777466960598,46.66,77172.0,17.5,-0.04288,3e-05,6.16202]
[1777466966184,46.66,77173.14,17.5,-0.04286,3e-05,6.15942]
[1777466966257,46.66,77173.14,17.5,-0.04286,3e-05,6.15942]
[1777466966801,46.66,77173.49,17.5,-0.04285,3e-05,6.15857]
[1777466966873,46.66,77158.81,17.5,-0.04328,3e-05,6.20725]
[1777466968113,46.66,77158.81,17.5,-0.04328,3e-05,6.20725]
[1777466970180,46.66,77144.82,17.5,-0.0437,3e-05,6.25399]
[1777466970258,46.66,77144.82,17.5,-0.0437,3e-05,6.25399]
[1777466975703,46.67,77143.61,17.5,-0.04373,3e-05,6.25688]
[1777466980738,46.67,77141.72,17.5,-0.0438,3e-05,6.26456]
[1777466985773,46.68,77135.87,17.5,-0.04398,3e-05,6.28524]
[1777466991814,46.68,77135.19,17.5,-0.04401,3e-05,6.28891]
[1777466996852,46.68,77134.33,17.5,-0.04405,3e-05,6.29297]
[1777467001888,46.69,77134.73,17.5,-0.04405,3e-05,6.29282]
[1777467002722,46.69,77134.73,17.5,-0.04405,3e-05,6.29282]
[1777467003855,46.69,77134.7,17.5,-0.04405,3e-05,6.29316]
[1777467008936,46.69,77136.36,17.5,-0.04401,3e-05,6.28889]
[1777467013972,46.69,77140.33,17.5,-0.04391,3e-05,6.27691]
[1777467019007,46.7,77149.57,17.5,-0.04365,3e-05,6.24767]
[1777467024044,46.7,77153.53,17.5,-0.04354,3e-05,6.23618]
[1777467029079,46.71,77154.56,17.5,-0.04353,3e-05,6.23438]
[1777467034114,46.71,77154.37,17.5,-0.04353,3e-05,6.23367]
[1777467039149,46.71,77154.68,17.5,-0.04353,3e-05,6.23433]
[1777467044184,46.72,77156.15,17.5,-0.04351,3e-05,6.23121]
[1777467046696,46.72,77156.14,17.5,-0.04351,3e-05,6.23195]
[1777467047510,46.72,77159.01,17.5,-0.04343,3e-05,6.22285]
[1777467050325,46.72,77162.26,17.5,-0.04334,3e-05,6.21272]
[1777467051205,46.72,77162.43,17.5,-0.04334,3e-05,6.21255]
[1777467056268,46.73,77151.89,17.5,-0.04367,3e-05,6.24929]
[1777467061303,46.73,77154.72,17.5,-0.0436,3e-05,6.24158]
[1777467066338,46.74,77159.26,17.5,-0.04348,3e-05,6.2283]
[1777467071374,46.74,77157.98,17.5,-0.04353,3e-05,6.2343]
[1777467076410,46.75,77160.82,17.5,-0.04346,3e-05,6.22664]
[1777467081446,46.75,77160.29,17.5,-0.04349,3e-05,6.23008]
[1777467082629,46.75,77159.53,17.5,-0.04352,3e-05,6.23291]
[1777467083418,46.75,77159.53,17.5,-0.04352,3e-05,6.23291]
[1777467085100,46.75,77159.86,17.5,-0.04351,3e-05,6.23215]
[1777467089143,46.76,77168.02,17.5,-0.04328,3e-05,6.20641]
[1777467094537,46.76,77174.65,17.5,-0.04308,3e-05,6.18293]
[1777467099572,46.76,77178.19,17.5,-0.04299,3e-05,6.17252]
[1777467104607,46.77,77181.2,17.5,-0.04291,3e-05,6.16395]
[1777467109643,46.77,77191.35,17.5,-0.04264,3e-05,6.13259]
[1777467112670,46.77,77192.02,17.5,-0.04262,3e-05,6.13104]
[1777467112698,46.77,77191.44,17.5,-0.04264,3e-05,6.13326]
[1777467113614,46.77,77191.44,17.5,-0.04264,3e-05,6.13326]
[1777467113671,46.77,77191.56,17.5,-0.04264,3e-05,6.13275]
[1777467115156,46.77,77191.56,17.5,-0.04264,3e-05,6.13275]
[1777467115244,46.77,77191.45,17.5,-0.04265,3e-05,6.13343]
[1777467115889,46.77,77191.45,17.5,-0.04265,3e-05,6.13343]
[1777467115990,46.77,77191.1,17.5,-0.04265,3e-05,6.13445]
[1777467121727,46.78,77190.13,17.5,-0.0427,3e-05,6.13946]
[1777467126762,46.78,77191.69,17.5,-0.04267,3e-05,6.1359]
[1777467131799,46.79,77187.04,17.5,-0.04281,3e-05,6.15254]
[1777467136834,46.79,77189.85,17.5,-0.04274,3e-05,6.14476]
[1777467141870,46.79,77190.67,17.5,-0.04273,3e-05,6.14352]
[1777467146907,46.8,77194.64,17.5,-0.04263,3e-05,6.13203]
[1777467152949,46.8,77199.06,17.5,-0.0425,3e-05,6.11651]
[1777467157983,46.81,77194.2,17.5,-0.04265,3e-05,6.13391]
[1777467163019,46.81,77196.59,17.5,-0.0426,3e-05,6.12765]
[1777467168054,46.82,77198.0,17.5,-0.04257,3e-05,6.12469]
[1777467173089,46.82,77198.32,17.5,-0.04258,3e-05,6.12531]
[1777467174124,46.82,77198.32,17.5,-0.04258,3e-05,6.12531]
[1777467174134,46.82,77198.43,17.5,-0.04258,3e-05,6.12529]
[1777467178565,46.82,77199.86,17.5,-0.04253,3e-05,6.12029]
[1777467179131,46.82,77198.57,17.5,-0.04257,3e-05,6.1244]
[1777467180181,46.82,77198.57,17.5,-0.04257,3e-05,6.1244]
[1777467180212,46.82,77198.58,17.5,-0.04257,3e-05,6.12471]
[1777467186180,46.82,77198.14,17.5,-0.04258,3e-05,6.12559]
[1777467187619,46.82,77198.36,17.5,-0.04257,3e-05,6.12478]
[1777467188194,46.82,77198.19,17.5,-0.04258,3e-05,6.12525]
[1777467190131,46.82,77198.36,17.5,-0.04257,3e-05,6.12504]
[1777467190208,46.82,77198.19,17.5,-0.04258,3e-05,6.12594]
[1777467190686,46.82,77198.19,17.5,-0.04258,3e-05,6.12594]
[1777467191215,46.82,77199.23,17.5,-0.04255,3e-05,6.12247]
[1777467196250,46.82,77197.02,17.5,-0.04263,3e-05,6.13143]
[1777467201285,46.83,77197.1,17.5,-0.04264,3e-05,6.13283]
[1777467206319,46.83,77197.89,17.5,-0.04263,3e-05,6.13194]
[1777467211355,46.84,77198.27,17.5,-0.04262,3e-05,6.12943]
[1777467216389,46.84,77199.66,17.5,-0.04259,3e-05,6.12659]
[1777467221425,46.85,77197.34,17.5,-0.04267,3e-05,6.13583]
[1777467226460,46.85,77198.59,17.5,-0.04265,3e-05,6.13341]
[1777467231298,46.85,77200.72,17.5,-0.0426,3e-05,6.1278]
[1777467231496,46.86,77201.84,17.5,-0.04257,3e-05,6.1245]
[1777467232119,46.86,77201.84,17.5,-0.04257,3e-05,6.1245]
[1777467232503,46.86,77199.09,17.5,-0.04265,3e-05,6.13336]
[1777467233495,46.86,77199.09,17.5,-0.04265,3e-05,6.13336]
[1777467233509,46.86,77198.93,17.5,-0.04266,3e-05,6.13421]
[1777467238164,46.85,77197.56,17.5,-0.0427,3e-05,6.13823]
[1777467238544,46.85,77196.3,17.5,-0.04273,3e-05,6.14223]
[1777467238756,46.85,77196.3,17.5,-0.04273,3e-05,6.14223]
[1777467239552,46.86,77196.56,17.5,-0.04273,3e-05,6.1417]
[1777467240126,46.86,77196.56,17.5,-0.04273,3e-05,6.1417]
[1777467240559,46.86,77195.63,17.5,-0.04275,3e-05,6.14462]
[1777467245593,46.86,77194.52,17.5,-0.0428,3e-05,6.14979]
[1777467248424,46.86,77195.39,17.5,-0.04278,3e-05,6.14757]
[1777467253650,46.87,77186.57,17.5,-0.04305,3e-05,6.17817]
[1777467258690,46.87,77180.21,17.5,-0.04324,3e-05,6.2002]
[1777467263726,46.87,77182.03,17.5,-0.0432,3e-05,6.19527]
[1777467268761,46.87,77183.16,17.5,-0.04317,3e-05,6.19259]
[1777467273796,46.88,77179.42,17.5,-0.04327,3e-05,6.20309]
[1777467278831,46.88,77182.55,17.5,-0.04319,3e-05,6.19374]
[1777467283866,46.88,77183.26,17.5,-0.04318,3e-05,6.1924]
[1777467288902,46.89,77184.57,17.5,-0.04315,3e-05,6.18913]
[1777467294088,46.89,77184.74,17.5,-0.04315,3e-05,6.18939]
[1777467294673,46.89,77184.74,17.5,-0.04315,3e-05,6.18939]
[1777467295469,46.89,77165.19,17.5,-0.04372,3e-05,6.25399]
[1777467296079,46.89,77165.19,17.5,-0.04372,3e-05,6.25399]
[1777467297465,46.89,77156.33,17.5,-0.04398,3e-05,6.28332]
[1777467297517,46.89,77156.33,17.5,-0.04398,3e-05,6.28332]
[1777467297846,46.89,77156.38,17.5,-0.04398,3e-05,6.28321]
[1777467298077,46.89,77156.38,17.5,-0.04398,3e-05,6.28321]
[1777467298118,46.89,77156.38,17.5,-0.04398,3e-05,6.28321]
[1777467300989,46.89,77150.22,17.5,-0.04417,3e-05,6.3038]
[1777467306109,46.89,77144.87,17.5,-0.04433,3e-05,6.32157]
[1777467309292,46.89,77142.37,17.5,-0.0444,3e-05,6.32985]
[1777467309846,46.89,77141.0,17.5,-0.04444,3e-05,6.33439]
[1777467315089,46.89,77139.64,17.5,-0.04449,3e-05,6.33982]
[1777467318383,46.89,77136.31,17.5,-0.04459,3e-05,6.35121]
[1777467324151,46.9,77132.38,17.5,-0.04471,3e-05,6.36521]
[1777467329187,46.9,77129.24,17.5,-0.04481,3e-05,6.37618]
[1777467334223,46.9,77127.95,17.5,-0.04484,3e-05,6.37795]
[1777467339259,46.9,77128.49,17.5,-0.04482,3e-05,6.37663]
[1777467344294,46.9,77128.7,17.5,-0.04482,3e-05,6.37641]
[1777467349328,46.9,77132.83,17.5,-0.0447,3e-05,6.36317]
[1777467354364,46.9,77132.69,17.5,-0.04471,3e-05,6.36425]
[1777467359398,46.9,77131.8,17.5,-0.04474,3e-05,6.3678]
[1777467364434,46.91,77132.2,17.5,-0.04474,3e-05,6.36705]
[1777467369469,46.91,77133.6,17.5,-0.0447,3e-05,6.36297]
[1777467372262,46.91,77133.03,17.5,-0.04472,3e-05,6.36512]
[1777467377525,46.91,77135.29,17.5,-0.04465,3e-05,6.35745]
[1777467382559,46.91,77141.45,17.5,-0.04447,3e-05,6.33689]
[1777467387594,46.91,77145.8,17.5,-0.04434,3e-05,6.32243]
[1777467392630,46.91,77141.8,17.5,-0.04444,3e-05,6.33272]
[1777467397728,46.91,77135.51,17.5,-0.04462,3e-05,6.35358]
[1777467403706,46.91,77134.05,17.5,-0.04467,3e-05,6.35913]
[1777467408741,46.91,77133.01,17.5,-0.04471,3e-05,6.36317]
[1777467413777,46.91,77133.59,17.5,-0.0447,3e-05,6.3618]
[1777467418813,46.91,77132.94,17.5,-0.04472,3e-05,6.36453]
[1777467423848,46.92,77144.01,17.5,-0.0444,3e-05,6.32829]
[1777467426992,46.92,77144.96,17.5,-0.04437,3e-05,6.32547]
[1777467432911,46.92,77144.34,17.5,-0.04439,3e-05,6.32796]
[1777467437946,46.92,77145.84,17.5,-0.04435,3e-05,6.32304]
[1777467442981,46.92,77147.11,17.5,-0.04431,3e-05,6.31896]
[1777467448016,46.92,77146.78,17.5,-0.04433,3e-05,6.32018]
[1777467453246,46.92,77146.92,17.5,-0.0443,3e-05,6.31681]
[1777467459093,46.92,77153.45,17.5,-0.04411,3e-05,6.29548]
[1777467464129,46.92,77146.41,17.5,-0.04432,3e-05,6.31902]
[1777467469164,46.92,77147.7,17.5,-0.04428,3e-05,6.31482]
[1777467474202,46.92,77150.55,17.5,-0.0442,3e-05,6.30551]
[1777467479234,46.92,77151.56,17.5,-0.04417,3e-05,6.30238]
[1777467484771,46.92,77149.23,17.5,-0.04424,3e-05,6.31029]
[1777467485013,46.92,77144.56,17.5,-0.04438,3e-05,6.32582]
[1777467487597,46.92,77140.56,17.5,-0.0445,3e-05,6.33928]
[1777467491704,46.92,77137.25,17.5,-0.0446,3e-05,6.3504]
[1777467497360,46.92,77131.53,17.5,-0.04478,3e-05,6.37016]
[1777467497911,46.92,77131.53,17.5,-0.04478,3e-05,6.37016]
[1777467503402,46.92,77134.97,17.5,-0.04467,3e-05,6.35854]
[1777467508437,46.92,77135.22,17.5,-0.04467,3e-05,6.35746]
[1777467513473,46.92,77134.85,17.5,-0.04465,3e-05,6.35545]
[1777467518508,46.92,77136.19,17.5,-0.04461,3e-05,6.35079]
[1777467523543,46.92,77136.14,17.5,-0.04461,3e-05,6.35081]
[1777467528578,46.92,77134.71,17.5,-0.04465,3e-05,6.35539]
[1777467533612,46.92,77137.28,17.5,-0.04458,3e-05,6.34669]
[1777467538648,46.92,77135.2,17.5,-0.04464,3e-05,6.35351]
[1777467543683,46.92,77134.58,17.5,-0.04465,3e-05,6.35543]
[1777467548718,46.92,77132.88,17.5,-0.0447,3e-05,6.36092]
[1777467553753,46.92,77132.49,17.5,-0.04471,3e-05,6.36205]
[1777467558788,46.92,77131.06,17.5,-0.04476,3e-05,6.36664]
[1777467563823,46.92,77130.66,17.5,-0.04477,3e-05,6.36776]
[1777467568857,46.92,77130.29,17.5,-0.04477,3e-05,6.36873]
[1777467573893,46.92,77130.29,17.5,-0.04475,3e-05,6.36541]
[1777467578927,46.92,77132.51,17.5,-0.04468,3e-05,6.35772]
[1777467583964,46.92,77140.5,17.5,-0.04444,3e-05,6.331]
[1777467589000,46.92,77135.88,17.5,-0.04458,3e-05,6.3463]
[1777467594034,46.92,77135.0,17.5,-0.04461,3e-05,6.34914]
[1777467600076,46.92,77134.23,17.5,-0.04463,3e-05,6.35159]
[1777467605112,46.91,77129.45,17.5,-0.04477,3e-05,6.36739]
[1777467610147,46.91,77144.37,17.5,-0.04432,3e-05,6.31755]
[1777467615182,46.91,77151.98,17.5,-0.0441,3e-05,6.29257]
[1777467620439,46.92,77154.26,17.5,-0.04404,3e-05,6.28547]
[1777467620541,46.92,77154.12,17.5,-0.04404,3e-05,6.28602]
[1777467621971,46.92,77154.12,17.5,-0.04404,3e-05,6.28602]
[1777467622552,46.92,77155.69,17.5,-0.044,3e-05,6.28058]
[1777467628280,46.92,77156.45,17.5,-0.04398,3e-05,6.27859]
[1777467633477,46.92,77162.19,17.5,-0.04379,3e-05,6.25703]
[1777467636227,46.92,77163.86,17.5,-0.04375,3e-05,6.25185]
[1777467636336,46.92,77164.4,17.5,-0.04373,3e-05,6.25018]
[1777467637708,46.92,77164.4,17.5,-0.04373,3e-05,6.25018]
[1777467637777,46.92,77168.34,17.5,-0.04361,3e-05,6.23689]
[1777467638579,46.92,77168.34,17.5,-0.04361,3e-05,6.23689]
[1777467640364,46.92,77143.61,17.5,-0.04434,3e-05,6.31877]
[1777467645402,46.92,77143.24,17.5,-0.04435,3e-05,6.31999]
[1777467650436,46.92,77144.23,17.5,-0.04432,3e-05,6.31674]
[1777467655473,46.92,77151.34,17.5,-0.04412,3e-05,6.29341]
[1777467660508,46.92,77153.42,17.5,-0.04406,3e-05,6.28691]
[1777467663527,46.92,77154.27,17.5,-0.04403,3e-05,6.28426]
[1777467664056,46.92,77157.5,17.5,-0.04394,3e-05,6.27368]
[1777467668912,46.92,77179.8,17.5,-0.04328,3e-05,6.19882]
[1777467671797,46.92,77194.22,17.5,-0.04286,3e-05,6.15121]
[1777467677629,46.91,77191.98,17.5,-0.04291,3e-05,6.15764]
[1777467682663,46.91,77194.73,17.5,-0.04283,3e-05,6.1479]
[1777467685684,46.91,77179.52,17.5,-0.04326,3e-05,6.19704]
[1777467690719,46.91,77177.45,17.5,-0.04331,3e-05,6.20264]
[1777467695754,46.9,77176.88,17.5,-0.0433,3e-05,6.20025]
[1777467700788,46.9,77179.49,17.5,-0.04321,3e-05,6.1905]
[1777467705824,46.9,77187.71,17.5,-0.04296,3e-05,6.16257]
[1777467710859,46.89,77184.98,17.5,-0.04304,3e-05,6.17052]
[1777467715894,46.89,77190.36,17.5,-0.04287,3e-05,6.15204]
[1777467720929,46.89,77192.3,17.5,-0.04281,3e-05,6.14491]
[1777467725964,46.89,77194.75,17.5,-0.04273,3e-05,6.13618]
[1777467730999,46.89,77193.6,17.5,-0.04276,3e-05,6.1392]
[1777467736033,46.88,77181.76,17.5,-0.04309,3e-05,6.17716]
[1777467741071,46.88,77179.93,17.5,-0.04314,3e-05,6.18184]
[1777467746106,46.88,77179.76,17.5,-0.04313,3e-05,6.18129]
[1777467751141,46.88,77180.35,17.5,-0.04309,3e-05,6.17526]
[1777467756176,46.87,77179.36,17.5,-0.04311,3e-05,6.17743]
[1777467761212,46.87,77190.54,17.5,-0.04277,3e-05,6.13988]
[1777467766271,46.87,77202.16,17.5,-0.04244,3e-05,6.10152]
[1777467772289,46.87,77202.76,17.5,-0.04241,3e-05,6.09914]
[1777467777324,46.87,77207.26,17.5,-0.04228,3e-05,6.08425]
[1777467782359,46.87,77200.58,17.5,-0.04247,3e-05,6.10574]
[1777467787393,46.86,77198.02,17.5,-0.04254,3e-05,6.11368]
[1777467792429,46.86,77197.86,17.5,-0.04254,3e-05,6.11371]
[1777467797463,46.86,77195.02,17.5,-0.04262,3e-05,6.12237]
[1777467802499,46.86,77194.31,17.5,-0.04263,3e-05,6.12404]
[1777467807534,46.86,77183.38,17.5,-0.04294,3e-05,6.15887]
[1777467810244,46.86,77179.68,17.5,-0.04305,3e-05,6.17057]
[1777467810555,46.86,77178.55,17.5,-0.04308,3e-05,6.17405]
[1777467811734,46.86,77178.55,17.5,-0.04308,3e-05,6.17405]
[1777467811735,46.86,77175.32,17.5,-0.04315,3e-05,6.18186]
[1777467812376,46.86,77175.32,17.5,-0.04315,3e-05,6.18186]
[1777467812571,46.86,77171.2,17.5,-0.04327,3e-05,6.19512]
[1777467817603,46.86,77171.53,17.5,-0.04327,3e-05,6.19494]
[1777467822639,46.86,77171.32,17.5,-0.04328,3e-05,6.19654]
[1777467827674,46.86,77167.33,17.5,-0.04341,3e-05,6.2105]
[1777467832709,46.87,77167.18,17.5,-0.04342,3e-05,6.21173]
[1777467837744,46.87,77160.6,17.5,-0.04361,3e-05,6.23398]
[1777467842779,46.87,77158.01,17.5,-0.04369,3e-05,6.24298]
[1777467843268,46.87,77158.01,17.5,-0.04369,3e-05,6.24298]
[1777467850229,46.87,77154.65,17.5,-0.0438,3e-05,6.25448]
[1777467852851,46.87,77140.41,17.5,-0.04422,3e-05,6.30192]
[1777467858893,46.87,77137.4,17.5,-0.04431,3e-05,6.31193]
[1777467864935,46.87,77137.51,17.5,-0.0443,3e-05,6.31158]
[1777467869970,46.87,77136.3,17.5,-0.04434,3e-05,6.31562]
[1777467875006,46.87,77138.51,17.5,-0.04426,3e-05,6.30532]
[1777467880040,46.87,77138.02,17.5,-0.04427,3e-05,6.30705]
[1777467885075,46.87,77138.57,17.5,-0.04426,3e-05,6.30531]
[1777467890109,46.87,77141.66,17.5,-0.04417,3e-05,6.2952]
[1777467895144,46.87,77138.83,17.5,-0.04425,3e-05,6.30479]
[1777467900154,46.87,77133.69,17.5,-0.04441,3e-05,6.32197]
[1777467905215,46.87,77126.19,17.5,-0.04463,3e-05,6.34678]
[1777467910250,46.87,77127.4,17.5,-0.04459,3e-05,6.34257]
[1777467915285,46.87,77128.21,17.5,-0.04456,3e-05,6.33974]
[1777467920319,46.87,77132.94,17.5,-0.04442,3e-05,6.32395]
[1777467925355,46.87,77128.08,17.5,-0.04457,3e-05,6.34002]
[1777467931396,46.87,77128.05,17.5,-0.04455,3e-05,6.33684]
[1777467936432,46.87,77131.58,17.5,-0.04444,3e-05,6.32487]
[1777467937586,46.87,77131.58,17.5,-0.04444,3e-05,6.32487]
[1777467939687,46.87,77128.14,17.5,-0.04454,3e-05,6.33624]
[1777467940547,46.87,77121.16,17.5,-0.04475,3e-05,6.35941]
[1777467941079,46.87,77121.16,17.5,-0.04475,3e-05,6.35941]
[1777467941467,46.87,77104.98,17.5,-0.04523,3e-05,6.41362]
[1777467945270,46.87,77105.53,17.5,-0.04522,3e-05,6.41175]
[1777467945662,46.87,77105.15,17.5,-0.04523,3e-05,6.41301]
[1777467949629,46.87,77096.74,17.5,-0.04548,3e-05,6.441]
[1777467950271,46.87,77096.74,17.5,-0.04548,3e-05,6.441]
[1777467956572,46.87,77091.04,17.5,-0.04565,3e-05,6.45962]
[1777467961022,46.87,77088.4,17.5,-0.04573,3e-05,6.46822]
[1777467966642,46.86,77080.29,17.5,-0.04597,3e-05,6.49488]
[1777467971677,46.86,77069.27,17.5,-0.0463,3e-05,6.53136]
[1777467974698,46.86,77083.31,17.5,-0.04586,3e-05,6.48325]
[1777467979736,46.86,77082.7,17.5,-0.04587,3e-05,6.48471]
[1777467984771,46.86,77081.17,17.5,-0.04592,3e-05,6.4893]
[1777467989806,46.86,77080.91,17.5,-0.04592,3e-05,6.48952]
[1777467994841,46.85,77081.4,17.5,-0.04588,3e-05,6.48416]
[1777467999876,46.85,77086.16,17.5,-0.04573,3e-05,6.46749]
[1777468003903,46.85,77101.95,17.5,-0.04525,3e-05,6.414]
[1777468006319,46.85,77103.88,17.5,-0.04519,3e-05,6.40751]
[1777468007141,46.85,77104.13,17.5,-0.04518,3e-05,6.40668]
[1777468012967,46.85,77116.73,17.5,-0.0448,3e-05,6.36388]
[1777468020017,46.85,77116.09,17.5,-0.04481,3e-05,6.3654]
[1777468023037,46.85,77113.17,17.5,-0.0449,3e-05,6.37488]
[1777468029079,46.85,77109.73,17.5,-0.04499,3e-05,6.38563]
[1777468034116,46.84,77112.2,17.5,-0.04491,3e-05,6.37675]
[1777468039150,46.84,77111.06,17.5,-0.04494,3e-05,6.37999]
[1777468044186,46.84,77112.74,17.5,-0.04489,3e-05,6.37381]
[1777468048121,46.84,77111.24,17.5,-0.04493,3e-05,6.37852]
[1777468049540,46.84,77102.02,17.5,-0.04521,3e-05,6.40935]
[1777468050439,46.84,77102.02,17.5,-0.04521,3e-05,6.40935]
[1777468059290,46.84,77085.44,17.5,-0.04569,3e-05,6.46204]
[1777468064326,46.84,77078.43,17.5,-0.0459,3e-05,6.48526]
[1777468069361,46.84,77074.02,17.5,-0.04603,3e-05,6.49964]
[1777468074396,46.84,77071.81,17.5,-0.04609,3e-05,6.5065]
[1777468080437,46.83,77071.99,17.5,-0.04608,3e-05,6.50518]
[1777468085473,46.83,77071.82,17.5,-0.04608,3e-05,6.50524]
[1777468090508,46.83,77077.18,17.5,-0.04591,3e-05,6.48667]
[1777468095543,46.83,77082.15,17.5,-0.04576,3e-05,6.46953]
[1777468100605,46.83,77079.01,17.5,-0.04585,3e-05,6.47989]
[1777468105629,46.83,77078.94,17.5,-0.04585,3e-05,6.47983]
[1777468110016,46.83,77078.36,17.5,-0.04586,3e-05,6.48161]
[1777468116073,46.83,77077.63,17.5,-0.04586,3e-05,6.48062]
[1777468121741,46.83,77073.46,17.5,-0.04599,3e-05,6.49407]
[1777468126777,46.82,77073.0,17.5,-0.046,3e-05,6.49519]
[1777468131813,46.82,77071.76,17.5,-0.04603,3e-05,6.49895]
[1777468136848,46.82,77070.23,17.5,-0.04607,3e-05,6.50367]
[1777468141121,46.82,77076.11,17.5,-0.04589,3e-05,6.48345]
[1777468141223,46.82,77076.11,17.5,-0.04589,3e-05,6.48345]
[1777468141883,46.82,77096.16,17.5,-0.04528,3e-05,6.41557]
[1777468146920,46.82,77104.31,17.5,-0.04503,3e-05,6.38774]
[1777468152962,46.82,77102.61,17.5,-0.04508,3e-05,6.39293]
[1777468157997,46.82,77102.01,17.5,-0.04509,3e-05,6.39446]
[1777468163032,46.82,77105.39,17.5,-0.04498,3e-05,6.38268]
[1777468168066,46.81,77105.02,17.5,-0.04499,3e-05,6.3835]
[1777468174109,46.81,77105.07,17.5,-0.04497,3e-05,6.37978]
[1777468179144,46.81,77104.64,17.5,-0.04497,3e-05,6.38081]
[1777468184179,46.81,77104.78,17.5,-0.04497,3e-05,6.37992]
[1777468189217,46.81,77101.37,17.5,-0.04507,3e-05,6.39089]
[1777468195259,46.81,77101.57,17.5,-0.04505,3e-05,6.38958]
[1777468200853,46.81,77101.61,17.5,-0.04505,3e-05,6.38902]
[1777468206068,46.81,77099.21,17.5,-0.04512,3e-05,6.39641]
[1777468210529,46.8,77096.87,17.5,-0.04518,3e-05,6.40378]
[1777468212125,46.8,77100.47,17.5,-0.04507,3e-05,6.39161]
[1777468213042,46.8,77101.72,17.5,-0.04504,3e-05,6.38748]
[1777468213687,46.8,77101.72,17.5,-0.04504,3e-05,6.38748]
[1777468214457,46.8,77101.42,17.5,-0.04504,3e-05,6.38838]
[1777468220435,46.8,77101.27,17.5,-0.04505,3e-05,6.38937]
[1777468225469,46.81,77100.59,17.5,-0.04508,3e-05,6.39196]
[1777468227221,46.81,77100.59,17.5,-0.04508,3e-05,6.39196]
[1777468232519,46.8,77100.57,17.5,-0.04505,3e-05,6.38856]
[1777468237554,46.8,77101.41,17.5,-0.04502,3e-05,6.38522]
[1777468242589,46.8,77101.16,17.5,-0.04503,3e-05,6.38555]
[1777468247624,46.8,77101.11,17.5,-0.04502,3e-05,6.3852]
[1777468252660,46.8,77099.95,17.5,-0.04505,3e-05,6.38858]
[1777468256411,46.8,77099.92,17.5,-0.04505,3e-05,6.38846]
[1777468257156,46.8,77100.39,17.5,-0.04504,3e-05,6.38667]
[1777468259508,46.8,77099.83,17.5,-0.04505,3e-05,6.38851]
[1777468264746,46.8,77106.21,17.5,-0.04486,3e-05,6.36743]
[1777468269780,46.8,77103.18,17.5,-0.04496,3e-05,6.37806]
[1777468275251,46.8,77102.81,17.5,-0.04497,3e-05,6.37962]
[1777468280858,46.8,77103.83,17.5,-0.04495,3e-05,6.37681]
[1777468285894,46.8,77104.17,17.5,-0.04494,3e-05,6.37621]
[1777468290927,46.8,77103.2,17.5,-0.04497,3e-05,6.3799]
[1777468295963,46.81,77103.82,17.5,-0.04494,3e-05,6.37522]
[1777468297069,46.81,77103.82,17.5,-0.04494,3e-05,6.37522]
[1777468300017,46.81,77103.63,17.5,-0.04495,3e-05,6.3761]
[1777468304059,46.81,77104.37,17.5,-0.04493,3e-05,6.37391]
[1777468304712,46.81,77104.37,17.5,-0.04493,3e-05,6.37391]
[1777468307040,46.81,77122.58,17.5,-0.04439,3e-05,6.31364]
[1777468310891,46.81,77128.99,17.5,-0.0442,3e-05,6.29293]
[1777468316181,46.81,77132.75,17.5,-0.0441,3e-05,6.28092]
[1777468322145,46.81,77136.81,17.5,-0.04398,3e-05,6.26805]
[1777468327785,46.81,77140.91,17.5,-0.04386,3e-05,6.25502]
[1777468337249,46.82,77142.56,17.5,-0.04383,3e-05,6.25097]
[1777468342285,46.82,77145.37,17.5,-0.04375,3e-05,6.24234]
[1777468347321,46.82,77145.35,17.5,-0.04376,3e-05,6.24312]
[1777468352357,46.82,77147.32,17.5,-0.04369,3e-05,6.23435]
[1777468357392,46.83,77151.37,17.5,-0.04358,3e-05,6.22184]
[1777468362427,46.83,77156.52,17.5,-0.04343,3e-05,6.20578]
[1777468367463,46.83,77158.34,17.5,-0.04339,3e-05,6.20083]
[1777468370311,46.83,77158.84,17.5,-0.04338,3e-05,6.19959]
[1777468370484,46.83,77158.91,17.5,-0.04338,3e-05,6.19956]
[1777468372061,46.83,77159.07,17.5,-0.04337,3e-05,6.19881]
[1777468372498,46.83,77159.0,17.5,-0.04337,3e-05,6.1988]
[1777468374158,46.83,77158.7,17.5,-0.04338,3e-05,6.19999]
[1777468374241,46.83,77158.7,17.5,-0.04338,3e-05,6.20019]
[1777468375329,46.83,77158.7,17.5,-0.04338,3e-05,6.20019]
[1777468375519,46.83,77162.02,17.5,-0.04328,3e-05,6.18906]
[1777468380554,46.83,77162.69,17.5,-0.04327,3e-05,6.18794]
[1777468385588,46.84,77162.37,17.5,-0.04329,3e-05,6.19002]
[1777468388144,46.84,77163.42,17.5,-0.04327,3e-05,6.18699]
[1777468388610,46.84,77163.98,17.5,-0.04325,3e-05,6.18536]
[1777468393645,46.84,77164.06,17.5,-0.04324,3e-05,6.18396]
[1777468398679,46.83,77164.39,17.5,-0.04322,3e-05,6.18173]
[1777468403715,46.83,77162.79,17.5,-0.04326,3e-05,6.1858]
[1777468408749,46.83,77161.7,17.5,-0.04328,3e-05,6.18816]
[1777468413785,46.82,77165.62,17.5,-0.04313,3e-05,6.17119]
[1777468418820,46.82,77159.9,17.5,-0.04329,3e-05,6.18886]
[1777468423855,46.82,77158.44,17.5,-0.04332,3e-05,6.1925]
[1777468427397,46.82,77158.3,17.5,-0.04332,3e-05,6.19228]
[1777468427883,46.82,77158.11,17.5,-0.04333,3e-05,6.19268]
[1777468432918,46.82,77156.98,17.5,-0.04337,3e-05,6.19744]
[1777468437942,46.82,77156.97,17.5,-0.04337,3e-05,6.1983]
[1777468443996,46.82,77155.95,17.5,-0.04342,3e-05,6.20313]
[1777468449031,46.83,77155.32,17.5,-0.04344,3e-05,6.20626]
[1777468454066,46.83,77155.56,17.5,-0.04345,3e-05,6.20674]
[1777468459100,46.83,77156.0,17.5,-0.04345,3e-05,6.20637]
[1777468463203,46.83,77155.48,17.5,-0.04347,3e-05,6.20874]
[1777468463222,46.84,77155.58,17.5,-0.04347,3e-05,6.20862]
[1777468467177,46.83,77161.55,17.5,-0.04329,3e-05,6.18843]
[1777468467182,46.83,77158.41,17.5,-0.04338,3e-05,6.19855]
[1777468470921,46.83,77157.93,17.5,-0.04339,3e-05,6.20058]
[1777468471774,46.83,77165.63,17.5,-0.04315,3e-05,6.17234]
[1777468477647,46.83,77170.53,17.5,-0.043,3e-05,6.15561]
[1777468483819,46.83,77170.24,17.5,-0.043,3e-05,6.15579]
[1777468483914,46.83,77170.1,17.5,-0.04301,3e-05,6.15611]
[1777468485634,46.83,77170.31,17.5,-0.043,3e-05,6.15573]
[1777468485791,46.83,77170.3,17.5,-0.04301,3e-05,6.15606]
[1777468491325,46.83,77170.33,17.5,-0.043,3e-05,6.15522]
[1777468495131,46.83,77170.37,17.5,-0.043,3e-05,6.15496]
[1777468495723,46.83,77170.37,17.5,-0.043,3e-05,6.15496]
[1777468501398,46.83,77176.19,17.5,-0.04282,3e-05,6.1349]
[1777468506433,46.83,77176.35,17.5,-0.04281,3e-05,6.13386]
[1777468511468,46.82,77176.71,17.5,-0.0428,3e-05,6.13218]
[1777468516504,46.82,77177.37,17.5,-0.04277,3e-05,6.12955]
[1777468521539,46.82,77178.61,17.5,-0.04273,3e-05,6.125]
[1777468526574,46.82,77188.1,17.5,-0.04246,3e-05,6.09376]
[1777468531609,46.82,77188.71,17.5,-0.04242,3e-05,6.08864]
[1777468536643,46.82,77196.51,17.5,-0.04219,3e-05,6.06325]
[1777468541684,46.82,77198.61,17.5,-0.04214,3e-05,6.05659]
[1777468546719,46.82,77185.78,17.5,-0.0425,3e-05,6.09815]
[1777468551753,46.82,77181.72,17.5,-0.04262,3e-05,6.11114]
[1777468556789,46.82,77181.5,17.5,-0.04262,3e-05,6.11156]
[1777468561824,46.82,77182.48,17.5,-0.04259,3e-05,6.10807]
[1777468566859,46.82,77181.8,17.5,-0.04261,3e-05,6.10996]
[1777468571894,46.82,77185.64,17.5,-0.04249,3e-05,6.09713]
[1777468576930,46.82,77192.79,17.5,-0.04229,3e-05,6.07377]
[1777468581964,46.82,77188.36,17.5,-0.04241,3e-05,6.08804]
[1777468587004,46.81,77186.16,17.5,-0.04247,3e-05,6.09492]
[1777468592039,46.81,77187.66,17.5,-0.04241,3e-05,6.08681]
[1777468597074,46.81,77187.99,17.5,-0.0424,3e-05,6.08548]
[1777468602115,46.81,77186.5,17.5,-0.04244,3e-05,6.09006]
[1777468607150,46.81,77187.91,17.5,-0.0424,3e-05,6.0852]
[1777468612185,46.81,77188.24,17.5,-0.04238,3e-05,6.08386]
[1777468615746,46.81,77187.7,17.5,-0.0424,3e-05,6.08551]
[1777468616043,46.81,77180.32,17.5,-0.04261,3e-05,6.10941]
[1777468617096,46.81,77180.32,17.5,-0.04261,3e-05,6.10941]
[1777468617126,46.81,77176.38,17.5,-0.04273,3e-05,6.12258]
[1777468622255,46.81,77178.91,17.5,-0.04265,3e-05,6.11409]
[1777468627290,46.81,77178.73,17.5,-0.04265,3e-05,6.11412]
[1777468632325,46.81,77188.86,17.5,-0.04236,3e-05,6.08079]
[1777468637360,46.81,77192.62,17.5,-0.04225,3e-05,6.06832]
[1777468642395,46.81,77196.62,17.5,-0.04213,3e-05,6.05523]
[1777468647430,46.81,77199.51,17.5,-0.04205,3e-05,6.04586]
[1777468652465,46.81,77202.13,17.5,-0.04196,3e-05,6.03453]
[1777468657500,46.81,77201.81,17.5,-0.04197,3e-05,6.03573]
[1777468662537,46.81,77200.66,17.5,-0.042,3e-05,6.03959]
[1777468667572,46.81,77202.09,17.5,-0.04196,3e-05,6.03516]
[1777468672607,46.81,77200.5,17.5,-0.04201,3e-05,6.04052]
[1777468677641,46.81,77202.26,17.5,-0.04196,3e-05,6.03506]
[1777468682714,46.81,77202.81,17.5,-0.04195,3e-05,6.03352]
[1777468688720,46.81,77201.89,17.5,-0.04198,3e-05,6.03685]
[1777468693755,46.81,77208.98,17.5,-0.04178,3e-05,6.01427]
[1777468698790,46.81,77213.2,17.5,-0.04166,3e-05,6.00115]
[1777468703825,46.82,77216.63,17.5,-0.04157,3e-05,5.99068]
[1777468708860,46.82,77218.27,17.5,-0.04153,3e-05,5.98602]
[1777468713895,46.82,77222.88,17.5,-0.04139,3e-05,5.96898]
[1777468719094,46.82,77224.1,17.5,-0.04136,3e-05,5.96568]
[1777468724800,46.82,77219.3,17.5,-0.0415,3e-05,5.98195]
[1777468730007,46.82,77215.92,17.5,-0.0416,3e-05,5.99355]
[1777468736049,46.83,77214.25,17.5,-0.04166,3e-05,5.99952]
[1777468741084,46.83,77209.08,17.5,-0.0418,3e-05,6.01655]
[1777468746119,46.83,77208.84,17.5,-0.04181,3e-05,6.01763]
[1777468751154,46.83,77209.55,17.5,-0.0418,3e-05,6.01565]
[1777468756189,46.83,77215.23,17.5,-0.04164,3e-05,5.99777]
[1777468761224,46.83,77216.78,17.5,-0.0416,3e-05,5.99324]
[1777468766259,46.83,77217.65,17.5,-0.04158,3e-05,5.99093]
[1777468771294,46.83,77211.64,17.5,-0.04173,3e-05,6.00779]
[1777468776329,46.83,77203.41,17.5,-0.04197,3e-05,6.03457]
[1777468781364,46.83,77198.19,17.5,-0.04212,3e-05,6.05154]
[1777468786399,46.83,77197.34,17.5,-0.04214,3e-05,6.05429]
[1777468787941,46.83,77197.34,17.5,-0.04214,3e-05,6.05429]
[1777468788260,46.83,77197.34,17.5,-0.04214,3e-05,6.05429]
[1777468788039,46.83,77185.18,17.5,-0.04249,3e-05,6.09373]
[1777468788494,46.83,77185.18,17.5,-0.04249,3e-05,6.09373]
[1777468788652,46.83,77185.18,17.5,-0.04249,3e-05,6.09373]
[1777468789202,46.84,77154.09,17.5,-0.04339,3e-05,6.19569]
[1777468789834,46.84,77137.05,17.5,-0.0439,3e-05,6.25204]
[1777468790461,46.84,77137.05,17.5,-0.0439,3e-05,6.25204]
[1777468791172,46.84,77137.05,17.5,-0.0439,3e-05,6.25204]
[1777468792157,46.84,77144.78,17.5,-0.04367,3e-05,6.22664]
[1777468792258,46.84,77147.0,17.5,-0.04361,3e-05,6.21947]
[1777468795118,46.84,77145.15,17.5,-0.04366,3e-05,6.22503]
[1777468795207,46.83,77142.83,17.5,-0.04372,3e-05,6.23239]
[1777468799384,46.84,77137.18,17.5,-0.04389,3e-05,6.25153]
[1777468801570,46.84,77112.72,17.5,-0.04462,3e-05,6.33287]
[1777468802310,46.84,77112.72,17.5,-0.04462,3e-05,6.33287]
[1777468803772,46.84,77090.79,17.5,-0.04528,3e-05,6.40627]
[1777468807947,46.84,77076.07,17.5,-0.04572,3e-05,6.4558]
[1777468808959,46.84,77059.84,17.5,-0.04622,3e-05,6.51068]
[1777468812050,46.83,77080.37,17.5,-0.04559,3e-05,6.44074]
[1777468814372,46.83,77086.5,17.5,-0.0454,3e-05,6.42005]
[1777468816682,46.83,77107.36,17.5,-0.04477,3e-05,6.3501]
[1777468816879,46.83,77108.02,17.5,-0.04475,3e-05,6.34784]
[1777468817739,46.83,77108.02,17.5,-0.04475,3e-05,6.34784]
[1777468817876,46.84,77106.38,17.5,-0.04481,3e-05,6.35367]
[1777468821125,46.84,77103.54,17.5,-0.04489,3e-05,6.36304]
[1777468824679,46.84,77085.01,17.5,-0.04545,3e-05,6.42525]
[1777468826694,46.84,77070.52,17.5,-0.04589,3e-05,6.47406]
[1777468831728,46.83,77068.05,17.5,-0.04594,3e-05,6.47875]
[1777468836763,46.83,77077.7,17.5,-0.04564,3e-05,6.44577]
[1777468841798,46.83,77076.85,17.5,-0.04567,3e-05,6.44844]
[1777468846833,46.83,77070.53,17.5,-0.04586,3e-05,6.46946]
[1777468851868,46.83,77068.67,17.5,-0.04591,3e-05,6.47538]
[1777468857397,46.83,77074.6,17.5,-0.04573,3e-05,6.45506]
[1777468866992,46.83,77071.26,17.5,-0.04582,3e-05,6.4659]
[1777468872027,46.83,77085.12,17.5,-0.0454,3e-05,6.41902]
[1777468876905,46.83,77096.24,17.5,-0.04507,3e-05,6.38176]
[1777468877362,46.83,77096.24,17.5,-0.04507,3e-05,6.38176]
[1777468878184,46.83,77095.91,17.5,-0.04508,3e-05,6.38295]
[1777468884112,46.83,77091.43,17.5,-0.04521,3e-05,6.3974]
[1777468889147,46.83,77096.67,17.5,-0.04504,3e-05,6.37921]
[1777468892443,46.82,77093.32,17.5,-0.04512,3e-05,6.38719]
[1777468894706,46.82,77092.04,17.5,-0.04516,3e-05,6.39128]
[1777468900389,46.82,77096.61,17.5,-0.04502,3e-05,6.37556]
[1777468910294,46.82,77095.14,17.5,-0.04506,3e-05,6.3807]
[1777468913148,46.82,77098.8,17.5,-0.04496,3e-05,6.36854]
[1777468918350,46.82,77107.62,17.5,-0.04469,3e-05,6.33879]
[1777468922369,46.82,77100.08,17.5,-0.04491,3e-05,6.36378]
[1777468927413,46.82,77098.64,17.5,-0.04496,3e-05,6.36886]
[1777468932447,46.82,77087.73,17.5,-0.04529,3e-05,6.40573]
[1777468937483,46.82,77095.11,17.5,-0.04507,3e-05,6.38103]
[1777468942518,46.82,77092.29,17.5,-0.04515,3e-05,6.39069]
[1777468947552,46.83,77091.93,17.5,-0.04517,3e-05,6.39203]
[1777468952588,46.83,77089.67,17.5,-0.04522,3e-05,6.39671]
[1777468957623,46.83,77087.26,17.5,-0.04529,3e-05,6.40484]
[1777468962658,46.83,77084.5,17.5,-0.04537,3e-05,6.41406]
[1777468967033,46.83,77077.83,17.5,-0.04557,3e-05,6.43643]
[1777468972728,46.82,77076.51,17.5,-0.04561,3e-05,6.44049]
[1777468977763,46.82,77074.65,17.5,-0.04567,3e-05,6.44654]
[1777468982798,46.82,77066.62,17.5,-0.04591,3e-05,6.47343]
[1777468987833,46.82,77061.12,17.5,-0.04607,3e-05,6.4916]
[1777468993495,46.82,77049.85,17.5,-0.04641,3e-05,6.52929]
[1777468993587,46.82,77049.05,17.5,-0.04644,3e-05,6.53182]
[1777468999918,46.82,77040.16,17.5,-0.0467,3e-05,6.56045]
[1777469004953,46.81,77039.58,17.5,-0.0467,3e-05,6.56115]
[1777469007974,46.81,77025.89,17.5,-0.04712,3e-05,6.60713]
[1777469013009,46.81,77028.81,17.5,-0.047,3e-05,6.59241]
[1777469018044,46.8,77028.39,17.5,-0.047,3e-05,6.59235]
[1777469022203,46.8,77033.36,17.5,-0.04684,3e-05,6.57445]
[1777469025447,46.8,77036.43,17.5,-0.04673,3e-05,6.56318]
[1777469030606,46.79,77031.56,17.5,-0.04687,3e-05,6.57852]
[1777469036170,46.79,77031.73,17.5,-0.04685,3e-05,6.57605]
[1777469041207,46.79,77030.11,17.5,-0.04689,3e-05,6.58027]
[1777469046262,46.78,77024.78,17.5,-0.04705,3e-05,6.59739]
[1777469052284,46.78,77024.15,17.5,-0.04705,3e-05,6.59735]
[1777469057318,46.77,77024.35,17.5,-0.04703,3e-05,6.59523]
[1777469058060,46.77,77024.35,17.5,-0.04703,3e-05,6.59523]
[1777469061352,46.77,77003.71,17.5,-0.04766,3e-05,6.66497]
[1777469065092,46.77,76995.31,17.5,-0.04792,3e-05,6.69271]
[1777469069573,46.76,76984.37,17.5,-0.04825,3e-05,6.72873]
[1777469069859,46.76,76978.96,17.5,-0.04842,3e-05,6.74703]
[1777469070177,46.76,76978.96,17.5,-0.04842,3e-05,6.74703]
[1777469071809,46.76,76975.69,17.5,-0.04849,3e-05,6.7542]
[1777469073576,46.76,76976.81,17.5,-0.04845,3e-05,6.74973]
[1777469078516,46.75,76976.19,17.5,-0.04845,3e-05,6.74912]
[1777469084514,46.74,76970.78,17.5,-0.04858,3e-05,6.76397]
[1777469086590,46.74,76968.85,17.5,-0.04864,3e-05,6.77012]
[1777469087171,46.74,76965.87,17.5,-0.04873,3e-05,6.77993]
[1777469087521,46.74,76965.87,17.5,-0.04873,3e-05,6.77993]
[1777469088509,46.73,76963.53,17.5,-0.0488,3e-05,6.7875]
[1777469092065,46.73,76970.75,17.5,-0.04855,3e-05,6.75986]
[1777469092099,46.73,76970.75,17.5,-0.04855,3e-05,6.75986]
[1777469093554,46.73,76963.35,17.5,-0.04878,3e-05,6.78513]
[1777469093591,46.72,76959.26,17.5,-0.04891,3e-05,6.79886]
[1777469095195,46.72,76958.16,17.5,-0.04894,3e-05,6.8025]
[1777469095605,46.72,76957.27,17.5,-0.04897,3e-05,6.80539]
[1777469097389,46.72,76957.88,17.5,-0.04894,3e-05,6.8026]
[1777469098558,46.72,76958.16,17.5,-0.04893,3e-05,6.80096]
[1777469098559,46.72,76958.16,17.5,-0.04893,3e-05,6.80096]
[1777469098626,46.72,76955.4,17.5,-0.04901,3e-05,6.80998]
[1777469099643,46.72,76938.75,17.5,-0.04955,3e-05,6.86829]
[1777469099742,46.72,76938.75,17.5,-0.04955,3e-05,6.86829]
[1777469100273,46.72,76938.75,17.5,-0.04955,3e-05,6.86829]
[1777469101117,46.72,76926.6,17.5,-0.04995,3e-05,6.91096]
[1777469101707,46.72,76926.6,17.5,-0.04995,3e-05,6.91096]
[1777469101742,46.72,76914.75,17.5,-0.05033,3e-05,6.95263]
[1777469102284,46.72,76914.75,17.5,-0.05033,3e-05,6.95263]
[1777469103120,46.72,76914.63,17.5,-0.05033,3e-05,6.95264]
[1777469103204,46.72,76914.63,17.5,-0.05033,3e-05,6.95264]
[1777469105495,46.71,76897.54,17.5,-0.05089,3e-05,7.01257]
[1777469105690,46.71,76896.66,17.5,-0.05092,3e-05,7.01519]
[1777469106484,46.71,76896.66,17.5,-0.05092,3e-05,7.01519]
[1777469106485,46.71,76896.66,17.5,-0.05092,3e-05,7.01519]
[1777469107202,46.71,76895.64,17.5,-0.05095,3e-05,7.01872]
[1777469107705,46.71,76906.4,17.5,-0.05059,3e-05,6.98021]
[1777469110177,46.71,76911.94,17.5,-0.0504,3e-05,6.95991]
[1777469111042,46.71,76921.18,17.5,-0.05009,3e-05,6.9261]
[1777469111214,46.71,76921.18,17.5,-0.05009,3e-05,6.9261]
[1777469113618,46.7,76928.42,17.5,-0.04984,3e-05,6.89965]
[1777469114244,46.7,76934.09,17.5,-0.04965,3e-05,6.87923]
[1777469114505,46.7,76934.09,17.5,-0.04965,3e-05,6.87923]
[1777469114695,46.7,76934.09,17.5,-0.04965,3e-05,6.87923]
[1777469114710,46.7,76948.57,17.5,-0.04918,3e-05,6.82789]
[1777469114784,46.7,76948.57,17.5,-0.04918,3e-05,6.82789]
[1777469115761,46.7,76974.19,17.5,-0.04835,3e-05,6.738]
[1777469117202,46.7,76974.19,17.5,-0.04835,3e-05,6.738]
[1777469119166,46.7,76969.61,17.5,-0.04849,3e-05,6.75354]
[1777469119677,46.7,76969.61,17.5,-0.04849,3e-05,6.75354]
[1777469125571,46.7,76969.55,17.5,-0.04849,3e-05,6.75294]
[1777469125582,46.7,76969.55,17.5,-0.04849,3e-05,6.75294]
[1777469129493,46.7,76975.06,17.5,-0.04831,3e-05,6.73329]
[1777469134896,46.7,76968.92,17.5,-0.04848,3e-05,6.75087]
[1777469138287,46.7,76955.79,17.5,-0.0489,3e-05,6.79649]
[1777469143959,46.69,76949.88,17.5,-0.04907,3e-05,6.81575]
[1777469148995,46.69,76955.28,17.5,-0.04889,3e-05,6.79575]
[1777469154050,46.69,76960.05,17.5,-0.04873,3e-05,6.77813]
[1777469159085,46.68,76967.69,17.5,-0.04848,3e-05,6.75075]
[1777469164120,46.68,76961.25,17.5,-0.04868,3e-05,6.7726]
[1777469169155,46.68,76954.48,17.5,-0.04889,3e-05,6.79537]
[1777469170043,46.68,76954.48,17.5,-0.04889,3e-05,6.79537]
[1777469170162,46.68,76952.6,17.5,-0.04895,3e-05,6.80176]
[1777469175598,46.67,76954.68,17.5,-0.04886,3e-05,6.792]
[1777469181101,46.66,76959.52,17.5,-0.04867,3e-05,6.77156]
[1777469186274,46.66,76966.94,17.5,-0.0484,3e-05,6.74228]
[1777469191309,46.65,76953.06,17.5,-0.0488,3e-05,6.78499]
[1777469195494,46.64,76950.68,17.5,-0.04886,3e-05,6.79156]
[1777469195875,46.64,76951.53,17.5,-0.04883,3e-05,6.78798]
[1777469196155,46.64,76951.53,17.5,-0.04883,3e-05,6.78798]
[1777469196429,46.64,76951.53,17.5,-0.04883,3e-05,6.78798]
[1777469196754,46.64,76951.53,17.5,-0.04883,3e-05,6.78798]
[1777469196757,46.64,76939.13,17.5,-0.04923,3e-05,6.83094]
[1777469196821,46.64,76939.13,17.5,-0.04923,3e-05,6.83094]
[1777469197132,46.64,76939.13,17.5,-0.04923,3e-05,6.83094]
[1777469197596,46.64,76921.6,17.5,-0.04979,3e-05,6.89216]
[1777469197814,46.64,76921.6,17.5,-0.04979,3e-05,6.89216]
[1777469204401,46.63,76909.21,17.5,-0.05018,3e-05,6.93343]
[1777469207749,46.63,76906.72,17.5,-0.05025,3e-05,6.94146]
[1777469207798,46.63,76906.72,17.5,-0.05025,3e-05,6.94146]
[1777469212458,46.62,76889.85,17.5,-0.05079,3e-05,6.9989]
[1777469216488,46.62,76875.44,17.5,-0.05125,3e-05,7.04845]
[1777469221524,46.61,76867.46,17.5,-0.0515,3e-05,7.07405]
[1777469222265,46.61,76867.46,17.5,-0.0515,3e-05,7.07405]
[1777469222539,46.61,76868.53,17.5,-0.05145,3e-05,7.06955]
[1777469222900,46.61,76868.53,17.5,-0.05145,3e-05,7.06955]
[1777469224354,46.61,76871.99,17.5,-0.05133,3e-05,7.05606]
[1777469224547,46.6,76873.36,17.5,-0.05127,3e-05,7.0501]
[1777469225233,46.6,76873.36,17.5,-0.05127,3e-05,7.0501]
[1777469227824,46.6,76877.14,17.5,-0.05113,3e-05,7.03533]
[1777469232401,46.59,76887.67,17.5,-0.05076,3e-05,6.99485]
[1777469233138,46.59,76888.15,17.5,-0.05074,3e-05,6.99263]
[1777469238645,46.58,76896.42,17.5,-0.05043,3e-05,6.96017]
[1777469243680,46.58,76885.59,17.5,-0.05077,3e-05,6.99659]
[1777469248717,46.57,76885.03,17.5,-0.05077,3e-05,6.99616]
[1777469253751,46.57,76876.3,17.5,-0.05102,3e-05,7.0218]
[1777469258787,46.56,76884.42,17.5,-0.05072,3e-05,6.99011]
[1777469259482,46.56,76884.42,17.5,-0.05072,3e-05,6.99011]
[1777469264707,46.55,76877.56,17.5,-0.05093,3e-05,7.01231]
[1777469268245,46.55,76883.69,17.5,-0.05071,3e-05,6.98835]
[1777469270230,46.55,76879.37,17.5,-0.05084,3e-05,7.00289]
[1777469270992,46.55,76879.37,17.5,-0.05084,3e-05,7.00242]
[1777469272271,46.54,76877.67,17.5,-0.05089,3e-05,7.00803]
[1777469272665,46.54,76877.67,17.5,-0.05089,3e-05,7.00803]
[1777469273545,46.54,76874.66,17.5,-0.05099,3e-05,7.01833]
[1777469274554,46.54,76877.75,17.5,-0.05088,3e-05,7.00673]
[1777469275014,46.54,76881.4,17.5,-0.05075,3e-05,6.99315]
[1777469277978,46.54,76885.21,17.5,-0.05062,3e-05,6.9786]
[1777469282139,46.53,76888.07,17.5,-0.0505,3e-05,6.96619]
[1777469283766,46.53,76885.41,17.5,-0.05059,3e-05,6.97528]
[1777469284481,46.53,76883.17,17.5,-0.05066,3e-05,6.98286]
[1777469287416,46.53,76871.48,17.5,-0.05104,3e-05,7.02338]
[1777469288445,46.53,76868.2,17.5,-0.05114,3e-05,7.03466]
[1777469289335,46.52,76865.22,17.5,-0.05124,3e-05,7.04485]
[1777469290199,46.52,76874.24,17.5,-0.05093,3e-05,7.01188]
[1777469290333,46.52,76874.53,17.5,-0.05092,3e-05,7.01034]
[1777469291077,46.52,76874.53,17.5,-0.05092,3e-05,7.01034]
[1777469291160,46.52,76874.53,17.5,-0.05092,3e-05,7.01034]
[1777469291452,46.52,76874.53,17.5,-0.05092,3e-05,7.01034]
[1777469292349,46.52,76879.31,17.5,-0.05076,3e-05,6.99318]
[1777469293752,46.52,76881.44,17.5,-0.05068,3e-05,6.98556]
[1777469293865,46.52,76881.44,17.5,-0.05068,3e-05,6.98556]
[1777469293846,46.52,76878.65,17.5,-0.05078,3e-05,6.99557]
[1777469294741,46.52,76876.93,17.5,-0.05083,3e-05,7.00127]
[1777469295056,46.52,76876.93,17.5,-0.05083,3e-05,7.00127]
[1777469296112,46.52,76869.62,17.5,-0.05108,3e-05,7.0275]
[1777469296477,46.52,76869.62,17.5,-0.05108,3e-05,7.0275]
[1777469296479,46.52,76866.22,17.5,-0.05119,3e-05,7.03968]
[1777469297309,46.52,76866.22,17.5,-0.05119,3e-05,7.03968]
[1777469301982,46.51,76865.72,17.5,-0.05118,3e-05,7.03872]
[1777469307128,46.51,76876.42,17.5,-0.0508,3e-05,6.9973]
[1777469312163,46.5,76874.05,17.5,-0.05083,3e-05,7.0003]
[1777469315791,46.5,76876.48,17.5,-0.05074,3e-05,6.99063]
[1777469321533,46.49,76883.28,17.5,-0.05049,3e-05,6.96357]
[1777469321625,46.49,76883.87,17.5,-0.05047,3e-05,6.96105]
[1777469325973,46.49,76886.95,17.5,-0.05037,3e-05,6.95035]
[1777469326261,46.49,76886.56,17.5,-0.05038,3e-05,6.95182]
[1777469329225,46.49,76891.16,17.5,-0.05022,3e-05,6.93462]
[1777469333744,46.48,76905.06,17.5,-0.04975,3e-05,6.88395]
[1777469339356,46.48,76916.22,17.5,-0.04937,3e-05,6.8426]
[1777469344391,46.48,76915.32,17.5,-0.04939,3e-05,6.84473]
[1777469346034,46.48,76916.71,17.5,-0.04934,3e-05,6.8396]
[1777469348686,46.48,76918.96,17.5,-0.04926,3e-05,6.83126]
[1777469354461,46.47,76909.6,17.5,-0.04955,3e-05,6.86274]
[1777469355313,46.47,76909.6,17.5,-0.04955,3e-05,6.86274]
[1777469360503,46.47,76910.49,17.5,-0.04951,3e-05,6.85816]
[1777469365537,46.47,76914.95,17.5,-0.04936,3e-05,6.84123]
[1777469370574,46.46,76913.61,17.5,-0.04939,3e-05,6.84493]
[1777469372655,46.46,76913.64,17.5,-0.04937,3e-05,6.84147]
[1777469372701,46.46,76914.43,17.5,-0.04934,3e-05,6.83846]
[1777469374139,46.46,76915.89,17.5,-0.04928,3e-05,6.83268]
[1777469374849,46.46,76915.89,17.5,-0.04928,3e-05,6.83268]
[1777469375923,46.46,76917.9,17.5,-0.04921,3e-05,6.82497]
[1777469376225,46.46,76917.93,17.5,-0.04921,3e-05,6.82427]
[1777469377709,46.46,76916.63,17.5,-0.04924,3e-05,6.82827]
[1777469377810,46.45,76915.54,17.5,-0.04927,3e-05,6.83152]
[1777469383665,46.45,76910.4,17.5,-0.04943,3e-05,6.84844]
[1777469388700,46.45,76912.62,17.5,-0.04935,3e-05,6.83949]
[1777469393735,46.45,76912.57,17.5,-0.04934,3e-05,6.83862]
[1777469398770,46.44,76916.59,17.5,-0.0492,3e-05,6.82343]
[1777469400506,46.44,76916.62,17.5,-0.0492,3e-05,6.82314]
[1777469400933,46.44,76916.62,17.5,-0.0492,3e-05,6.82314]
[1777469400948,46.44,76903.1,17.5,-0.04964,3e-05,6.87084]
[1777469401509,46.44,76903.1,17.5,-0.04964,3e-05,6.87084]
[1777469401693,46.44,76903.1,17.5,-0.04964,3e-05,6.87084]
[1777469403152,46.44,76905.76,17.5,-0.04955,3e-05,6.86085]
[1777469403818,46.44,76891.25,17.5,-0.05002,3e-05,6.91219]
[1777469405309,46.44,76884.87,17.5,-0.05023,3e-05,6.93462]
[1777469407276,46.44,76880.57,17.5,-0.05037,3e-05,6.94926]
[1777469407328,46.44,76880.57,17.5,-0.05037,3e-05,6.94926]
[1777469407614,46.44,76880.57,17.5,-0.05037,3e-05,6.94926]
[1777469408986,46.44,76873.17,17.5,-0.05061,3e-05,6.97536]
[1777469409722,46.43,76877.81,17.5,-0.05045,3e-05,6.9583]
[1777469410620,46.43,76874.07,17.5,-0.05058,3e-05,6.97128]
[1777469411275,46.43,76868.32,17.5,-0.05076,3e-05,6.99147]
[1777469412854,46.43,76867.46,17.5,-0.05079,3e-05,6.99409]
[1777469412894,46.43,76867.46,17.5,-0.05079,3e-05,6.99409]
[1777469413837,46.43,76866.58,17.5,-0.05081,3e-05,6.99677]
[1777469415694,46.43,76853.82,17.5,-0.05124,3e-05,7.04173]
[1777469415790,46.43,76853.82,17.5,-0.05124,3e-05,7.04173]
[1777469415903,46.43,76839.05,17.5,-0.05173,3e-05,7.09458]
[1777469416187,46.43,76839.05,17.5,-0.05173,3e-05,7.09458]
[1777469416283,46.43,76839.05,17.5,-0.05173,3e-05,7.09458]
[1777469417206,46.42,76837.09,17.5,-0.05179,3e-05,7.10105]
[1777469417524,46.42,76837.09,17.5,-0.05179,3e-05,7.10105]
[1777469420032,46.42,76829.63,17.5,-0.05204,3e-05,7.1268]
[1777469421093,46.42,76828.37,17.5,-0.05207,3e-05,7.13]
[1777469423004,46.42,76822.22,17.5,-0.05227,3e-05,7.15169]
[1777469433033,46.4,76827.54,17.5,-0.052,3e-05,7.1215]
[1777469438068,46.39,76824.21,17.5,-0.05208,3e-05,7.13022]
[1777469441245,46.38,76823.03,17.5,-0.05211,3e-05,7.13312]
[1777469441273,46.38,76823.03,17.5,-0.05211,3e-05,7.13312]
[1777469441694,46.38,76823.03,17.5,-0.05211,3e-05,7.13312]
[1777469442310,46.38,76832.14,17.5,-0.05178,3e-05,7.09862]
[1777469442358,46.38,76851.99,17.5,-0.0511,3e-05,7.02618]
[1777469444033,46.38,76851.99,17.5,-0.0511,3e-05,7.02618]
[1777469444064,46.38,76863.64,17.5,-0.05071,3e-05,6.98374]
[1777469445259,46.38,76864.57,17.5,-0.05067,3e-05,6.9804]
[1777469445269,46.38,76864.57,17.5,-0.05067,3e-05,6.9804]
[1777469445924,46.38,76864.57,17.5,-0.05067,3e-05,6.9804]
[1777469446480,46.38,76857.0,17.5,-0.05093,3e-05,7.00723]
[1777469446580,46.38,76852.43,17.5,-0.05108,3e-05,7.02369]
[1777469450121,46.37,76853.26,17.5,-0.05104,3e-05,7.01922]
[1777469452998,46.37,76850.01,17.5,-0.05114,3e-05,7.03045]
[1777469453455,46.37,76842.44,17.5,-0.05139,3e-05,7.05678]
[1777469453626,46.37,76842.44,17.5,-0.05139,3e-05,7.05678]
[1777469454490,46.37,76832.99,17.5,-0.05171,3e-05,7.09046]
[1777469455071,46.37,76825.75,17.5,-0.05195,3e-05,7.11615]
[1777469457668,46.37,76821.08,17.5,-0.05211,3e-05,7.13275]
[1777469459294,46.36,76821.1,17.5,-0.0521,3e-05,7.13225]
[1777469460393,46.36,76825.15,17.5,-0.05196,3e-05,7.11731]
[1777469463622,46.36,76811.43,17.5,-0.05243,3e-05,7.1667]
[1777469464642,46.36,76814.24,17.5,-0.05233,3e-05,7.15619]
[1777469464820,46.36,76814.24,17.5,-0.05233,3e-05,7.15619]
[1777469465021,46.36,76831.23,17.5,-0.05175,3e-05,7.09448]
[1777469465296,46.36,76831.23,17.5,-0.05175,3e-05,7.09448]
[1777469466153,46.36,76834.4,17.5,-0.05164,3e-05,7.08275]
[1777469467850,46.36,76836.81,17.5,-0.05155,3e-05,7.0738]
[1777469467891,46.36,76841.58,17.5,-0.05139,3e-05,7.05633]
[1777469472895,46.36,76839.3,17.5,-0.05146,3e-05,7.06415]
[1777469478797,46.36,76849.49,17.5,-0.05111,3e-05,7.02708]
[1777469479787,46.36,76842.88,17.5,-0.05134,3e-05,7.05092]
[1777469484114,46.36,76858.53,17.5,-0.05081,3e-05,6.99425]
[1777469489944,46.36,76852.53,17.5,-0.05101,3e-05,7.01584]
[1777469493123,46.36,76853.88,17.5,-0.05094,3e-05,7.00776]
[1777469496106,46.36,76846.05,17.5,-0.05121,3e-05,7.03593]
[1777469501554,46.36,76852.49,17.5,-0.05098,3e-05,7.01233]
[1777469503753,46.36,76851.43,17.5,-0.05102,3e-05,7.01615]
[1777469509610,46.36,76838.55,17.5,-0.05145,3e-05,7.06224]
[1777469511201,46.36,76834.02,17.5,-0.05161,3e-05,7.07856]
[1777469515838,46.35,76826.43,17.5,-0.05186,3e-05,7.10558]
[1777469517414,46.35,76845.84,17.5,-0.0512,3e-05,7.035]
[1777469519744,46.35,76857.25,17.5,-0.05081,3e-05,6.99388]
[1777469524589,46.35,76855.97,17.5,-0.05086,3e-05,6.99866]
[1777469528434,46.35,76851.3,17.5,-0.05101,3e-05,7.01554]
[1777469531224,46.35,76848.91,17.5,-0.0511,3e-05,7.02414]
[1777469534921,46.35,76849.14,17.5,-0.05109,3e-05,7.02326]
[1777469537427,46.35,76852.96,17.5,-0.05096,3e-05,7.00945]
[1777469538377,46.35,76849.37,17.5,-0.05108,3e-05,7.0224]
[1777469542843,46.35,76829.49,17.5,-0.05175,3e-05,7.094]
[1777469547878,46.35,76829.45,17.5,-0.05175,3e-05,7.09347]
[1777469551840,46.35,76829.35,17.5,-0.05175,3e-05,7.09344]
[1777469554926,46.35,76845.39,17.5,-0.05118,3e-05,7.03177]
[1777469559962,46.35,76862.41,17.5,-0.0506,3e-05,6.97052]
[1777469565167,46.35,76860.16,17.5,-0.05068,3e-05,6.97892]
[1777469565596,46.35,76854.41,17.5,-0.05088,3e-05,6.99966]
[1777469571041,46.35,76846.21,17.5,-0.05115,3e-05,7.02902]
[1777469571901,46.35,76846.21,17.5,-0.05115,3e-05,7.02902]
[1777469576275,46.35,76861.46,17.5,-0.05064,3e-05,6.97425]
[1777469576454,46.35,76861.46,17.5,-0.05064,3e-05,6.97425]
[1777469577218,46.35,76861.46,17.5,-0.05064,3e-05,6.97425]
[1777469577330,46.35,76865.9,17.5,-0.05049,3e-05,6.95838]
[1777469578166,46.35,76865.9,17.5,-0.05049,3e-05,6.95838]
[1777469581786,46.35,76865.54,17.5,-0.0505,3e-05,6.96002]
[1777469584341,46.35,76859.23,17.5,-0.05072,3e-05,6.98295]
[1777469585197,46.35,76859.23,17.5,-0.05072,3e-05,6.98295]
[1777469587271,46.35,76835.56,17.5,-0.05152,3e-05,7.06843]
[1777469590651,46.35,76833.19,17.5,-0.0516,3e-05,7.07673]
[1777469593187,46.35,76823.93,17.5,-0.05191,3e-05,7.11014]
[1777469598230,46.35,76819.44,17.5,-0.05206,3e-05,7.12549]
[1777469603265,46.35,76806.78,17.5,-0.05248,3e-05,7.17068]
[1777469605690,46.35,76809.56,17.5,-0.05239,3e-05,7.16027]
[1777469606589,46.34,76793.39,17.5,-0.05294,3e-05,7.21876]
[1777469608798,46.34,76790.95,17.5,-0.05303,3e-05,7.22772]
[1777469610735,46.34,76793.76,17.5,-0.05292,3e-05,7.21671]
[1777469611018,46.34,76793.76,17.5,-0.05292,3e-05,7.21671]
[1777469611223,46.34,76793.76,17.5,-0.05292,3e-05,7.21671]
[1777469611631,46.34,76800.99,17.5,-0.05264,3e-05,7.18631]
[1777469611693,46.34,76800.99,17.5,-0.05264,3e-05,7.18631]
[1777469611827,46.34,76800.99,17.5,-0.05264,3e-05,7.18631]
[1777469612027,46.34,76800.99,17.5,-0.05264,3e-05,7.18631]
[1777469612131,46.34,76826.08,17.5,-0.05178,3e-05,7.09451]
[1777469612815,46.34,76826.08,17.5,-0.05178,3e-05,7.09451]
[1777469613246,46.34,76826.08,17.5,-0.05178,3e-05,7.09451]
[1777469612835,46.34,76841.6,17.5,-0.05125,3e-05,7.03814]
[1777469614884,46.34,76827.73,17.5,-0.05172,3e-05,7.08826]
[1777469615317,46.34,76827.73,17.5,-0.05172,3e-05,7.08826]
[1777469615572,46.34,76827.73,17.5,-0.05172,3e-05,7.08826]
[1777469617692,46.34,76809.09,17.5,-0.05235,3e-05,7.15584]
[1777469618720,46.34,76810.46,17.5,-0.0523,3e-05,7.1506]
[1777469624853,46.33,76806.2,17.5,-0.05244,3e-05,7.16474]
[1777469624906,46.33,76806.2,17.5,-0.05244,3e-05,7.16474]
[1777469626873,46.33,76823.51,17.5,-0.05184,3e-05,7.10098]
[1777469632771,46.33,76826.71,17.5,-0.05172,3e-05,7.0886]
[1777469634483,46.33,76846.6,17.5,-0.05104,3e-05,7.01637]
[1777469638283,46.33,76844.34,17.5,-0.05112,3e-05,7.02454]
[1777469643385,46.33,76831.59,17.5,-0.05155,3e-05,7.07053]
[1777469653619,46.33,76823.06,17.5,-0.05183,3e-05,7.10023]
[1777469658655,46.32,76821.05,17.5,-0.05189,3e-05,7.10694]
[1777469663690,46.32,76808.53,17.5,-0.05232,3e-05,7.15185]
[1777469665332,46.32,76798.91,17.5,-0.05265,3e-05,7.18684]
[1777469666187,46.32,76798.91,17.5,-0.05265,3e-05,7.18684]
[1777469671747,46.32,76789.98,17.5,-0.05292,3e-05,7.21433]
[1777469673814,46.32,76775.3,17.5,-0.05343,4e-05,7.26773]
[1777469680200,46.31,76768.45,17.5,-0.05365,4e-05,7.29088]
[1777469681543,46.31,76769.08,17.5,-0.05362,4e-05,7.28768]
[1777469682032,46.31,76769.08,17.5,-0.05362,4e-05,7.28768]
[1777469683640,46.31,76763.17,17.5,-0.05382,4e-05,7.30867]
[1777469683713,46.31,76763.17,17.5,-0.05382,4e-05,7.30867]
[1777469684254,46.31,76763.17,17.5,-0.05382,4e-05,7.30867]
[1777469684268,46.3,76749.73,17.5,-0.05429,4e-05,7.35809]
[1777469685196,46.3,76749.73,17.5,-0.05429,4e-05,7.35809]
[1777469685242,46.3,76749.73,17.5,-0.05429,4e-05,7.35809]
[1777469685677,46.3,76741.2,17.5,-0.05459,4e-05,7.38969]
[1777469685851,46.3,76741.2,17.5,-0.05459,4e-05,7.38969]
[1777469685870,46.3,76741.2,17.5,-0.05459,4e-05,7.38969]
[1777469686096,46.3,76741.2,17.5,-0.05459,4e-05,7.38969]
[1777469686167,46.3,76741.2,17.5,-0.05459,4e-05,7.38969]
[1777469687559,46.3,76716.25,17.5,-0.05548,4e-05,7.48219]
[1777469687777,46.3,76716.25,17.5,-0.05548,4e-05,7.48219]
[1777469689376,46.3,76707.75,17.5,-0.05578,4e-05,7.51338]
[1777469690491,46.3,76706.8,17.5,-0.05581,4e-05,7.51652]
[1777469690886,46.3,76703.69,17.5,-0.05592,4e-05,7.52781]
[1777469692075,46.3,76703.69,17.5,-0.05592,4e-05,7.52781]
[1777469692212,46.3,76703.69,17.5,-0.05592,4e-05,7.52781]
[1777469692238,46.3,76700.14,17.5,-0.05605,4e-05,7.54119]
[1777469692741,46.3,76700.14,17.5,-0.05605,4e-05,7.54119]
[1777469692900,46.3,76700.31,17.5,-0.05604,4e-05,7.54006]
[1777469697197,46.3,76676.2,17.5,-0.05692,4e-05,7.63117]
[1777469698140,46.3,76661.75,17.5,-0.05746,4e-05,7.68606]
[1777469703437,46.29,76661.82,17.5,-0.05745,4e-05,7.68482]
[1777469704242,46.29,76661.82,17.5,-0.05745,4e-05,7.68482]
[1777469706259,46.29,76647.89,17.5,-0.05796,4e-05,7.73757]
[1777469708237,46.29,76627.81,17.5,-0.05871,4e-05,7.81363]
[1777469708599,46.29,76627.81,17.5,-0.05871,4e-05,7.81363]
[1777469709329,46.29,76627.81,17.5,-0.05871,4e-05,7.81363]
[1777469709360,46.29,76627.81,17.5,-0.05871,4e-05,7.81363]
[1777469709930,46.29,76620.43,17.5,-0.05899,4e-05,7.84199]
[1777469711296,46.29,76594.33,17.5,-0.05998,4e-05,7.94287]
[1777469711722,46.29,76594.33,17.5,-0.05998,4e-05,7.94287]
[1777469713314,46.29,76582.94,17.6,-0.06042,4e-05,7.98696]
[1777469713333,46.29,76582.94,17.6,-0.06042,4e-05,7.98696]
[1777469713383,46.28,76578.72,17.6,-0.06058,4e-05,8.00303]
[1777469714027,46.28,76578.72,17.6,-0.06058,4e-05,8.00303]
[1777469714953,46.28,76581.4,17.6,-0.06047,4e-05,7.99254]
[1777469715333,46.28,76581.4,17.6,-0.06047,4e-05,7.99254]
[1777469716172,46.28,76582.56,17.6,-0.06043,4e-05,7.98754]
[1777469716975,46.28,76581.39,17.6,-0.06047,4e-05,7.9917]
[1777469717139,46.28,76581.39,17.6,-0.06047,4e-05,7.9917]
[1777469717141,46.28,76581.39,17.6,-0.06047,4e-05,7.9917]
[1777469717227,46.28,76578.33,17.6,-0.06058,4e-05,8.00328]
[1777469717485,46.28,76578.33,17.6,-0.06058,4e-05,8.00328]
[1777469717649,46.28,76578.33,17.6,-0.06058,4e-05,8.00328]
[1777469718265,46.28,76578.33,17.6,-0.06058,4e-05,8.00328]
[1777469719181,46.28,76581.37,17.6,-0.06046,4e-05,7.99138]
[1777469721780,46.28,76588.14,17.6,-0.0602,4e-05,7.96494]
[1777469722390,46.28,76604.88,17.6,-0.05956,4e-05,7.89976]
[1777469723254,46.27,76629.9,17.6,-0.05857,4e-05,7.79976]
[1777469723701,46.27,76629.9,17.6,-0.05857,4e-05,7.79976]
[1777469724151,46.27,76653.17,17.6,-0.05768,4e-05,7.70832]
[1777469724567,46.27,76653.17,17.6,-0.05768,4e-05,7.70832]
[1777469725017,46.27,76653.17,17.6,-0.05768,4e-05,7.70832]
[1777469725687,46.27,76663.19,17.6,-0.0573,4e-05,7.66955]
[1777469725742,46.27,76663.19,17.6,-0.0573,4e-05,7.66955]
[1777469725877,46.27,76663.19,17.6,-0.0573,4e-05,7.66955]
[1777469727234,46.27,76667.18,17.6,-0.05715,4e-05,7.65403]
[1777469728634,46.27,76671.26,17.6,-0.05699,4e-05,7.63803]
[1777469729391,46.27,76675.59,17.6,-0.05683,4e-05,7.62157]
[1777469730218,46.27,76675.59,17.6,-0.05683,4e-05,7.62157]
[1777469730250,46.27,76675.59,17.6,-0.05683,4e-05,7.62157]
[1777469735418,46.27,76679.64,17.6,-0.05667,4e-05,7.60394]
[1777469740620,46.27,76687.26,17.6,-0.05641,4e-05,7.57732]
[1777469744311,46.29,76703.22,17.6,-0.05588,4e-05,7.52189]
[1777469749346,46.33,76693.21,17.6,-0.05641,4e-05,7.5771]
[1777469754127,46.33,76703.72,17.6,-0.05603,4e-05,7.53872]
[1777469754381,46.34,76707.84,17.6,-0.05592,4e-05,7.52719]
[1777469759416,46.34,76712.47,17.6,-0.05575,4e-05,7.50972]
[1777469761503,46.34,76701.69,17.6,-0.05615,4e-05,7.5504]
[1777469761618,46.34,76701.69,17.6,-0.05615,4e-05,7.5504]
[1777469761966,46.34,76701.69,17.6,-0.05615,4e-05,7.5504]
[1777469762437,46.34,76688.14,17.6,-0.05664,4e-05,7.60163]
[1777469762773,46.34,76688.14,17.6,-0.05664,4e-05,7.60163]
[1777469763444,46.34,76686.76,17.6,-0.05669,4e-05,7.60711]
[1777469764037,46.34,76686.76,17.6,-0.05669,4e-05,7.60711]
[1777469764392,46.34,76686.76,17.6,-0.05669,4e-05,7.60711]
[1777469764453,46.34,76687.16,17.6,-0.05668,4e-05,7.60583]
[1777469767277,46.34,76691.79,17.6,-0.05651,4e-05,7.58815]
[1777469767323,46.34,76691.79,17.6,-0.05651,4e-05,7.58815]
[1777469768139,46.34,76702.15,17.6,-0.05613,4e-05,7.54884]
[1777469773520,46.34,76703.91,17.6,-0.05607,4e-05,7.5422]
[1777469775372,46.34,76703.91,17.6,-0.05607,4e-05,7.5422]
[1777469775710,46.34,76713.96,17.6,-0.0557,4e-05,7.50435]
[1777469776386,46.34,76713.96,17.6,-0.0557,4e-05,7.50435]
[1777469776475,46.34,76713.96,17.6,-0.0557,4e-05,7.50435]
[1777469776529,46.34,76717.85,17.6,-0.05556,4e-05,7.48979]
[1777469778220,46.34,76726.0,17.6,-0.05527,4e-05,7.45921]
[1777469778326,46.34,76726.0,17.6,-0.05527,4e-05,7.45921]
[1777469779184,46.34,76730.08,17.6,-0.05512,4e-05,7.44418]
[1777469779984,46.34,76736.04,17.6,-0.05491,4e-05,7.42189]
[1777469784448,46.35,76750.52,17.6,-0.0544,4e-05,7.36875]
[1777469787618,46.35,76766.92,17.6,-0.05383,4e-05,7.3094]
[1777469792653,46.36,76769.61,17.6,-0.05373,4e-05,7.29806]
[1777469797688,46.36,76767.98,17.6,-0.0538,4e-05,7.30589]
[1777469803317,46.36,76766.91,17.6,-0.05386,4e-05,7.31134]
[1777469804028,46.36,76767.26,17.6,-0.05385,4e-05,7.31041]
[1777469804129,46.36,76767.26,17.6,-0.05385,4e-05,7.31041]
[1777469804196,46.36,76767.26,17.6,-0.05385,4e-05,7.31041]
[1777469804262,46.36,76767.26,17.6,-0.05385,4e-05,7.31041]
[1777469804432,46.36,76767.26,17.6,-0.05385,4e-05,7.31041]
[1777469804513,46.36,76767.26,17.6,-0.05385,4e-05,7.31041]
[1777469804318,46.37,76739.91,17.6,-0.05482,4e-05,7.4124]
[1777469805300,46.37,76739.91,17.6,-0.05482,4e-05,7.4124]
[1777469805318,46.36,76735.31,17.6,-0.05499,4e-05,7.42934]
[1777469805583,46.36,76735.31,17.6,-0.05499,4e-05,7.42934]
[1777469807185,46.36,76743.49,17.6,-0.05469,4e-05,7.39854]
[1777469807263,46.36,76743.49,17.6,-0.05469,4e-05,7.39854]
[1777469807440,46.36,76743.49,17.6,-0.05469,4e-05,7.39854]
[1777469808694,46.36,76750.71,17.6,-0.05443,4e-05,7.37122]
[1777469809487,46.36,76753.21,17.6,-0.05434,4e-05,7.36204]
[1777469811794,46.36,76767.68,17.6,-0.05383,4e-05,7.309]
[1777469813344,46.37,76781.16,17.6,-0.05336,4e-05,7.2596]
[1777469818366,46.37,76778.79,17.6,-0.05347,4e-05,7.27101]
[1777469823900,46.38,76784.0,17.6,-0.05331,4e-05,7.254]
[1777469826980,46.38,76785.09,17.6,-0.05328,3e-05,7.25088]
[1777469826985,46.38,76785.09,17.6,-0.05328,3e-05,7.25088]
[1777469827082,46.38,76789.57,17.6,-0.05313,3e-05,7.23486]
[1777469831338,46.38,76789.63,17.6,-0.05313,3e-05,7.23477]
[1777469832927,46.38,76795.31,17.6,-0.05293,3e-05,7.21401]
[1777469833970,46.38,76773.66,17.6,-0.05369,4e-05,7.2938]
[1777469839005,46.38,76767.29,17.6,-0.05391,4e-05,7.31695]
[1777469844042,46.38,76748.76,17.6,-0.05456,4e-05,7.38521]
[1777469849077,46.38,76756.45,17.6,-0.05428,4e-05,7.35562]
[1777469853479,46.38,76746.77,17.6,-0.0546,4e-05,7.38787]
[1777469853520,46.37,76740.2,17.6,-0.05483,4e-05,7.41191]
[1777469853938,46.37,76740.2,17.6,-0.05483,4e-05,7.41191]
[1777469854128,46.37,76740.2,17.6,-0.05483,4e-05,7.41191]
[1777469854683,46.37,76736.56,17.6,-0.05496,4e-05,7.4255]
[1777469854841,46.37,76736.56,17.6,-0.05496,4e-05,7.4255]
[1777469856869,46.38,76723.71,17.6,-0.05542,4e-05,7.4739]
[1777469860323,46.38,76724.42,17.6,-0.0554,4e-05,7.47151]
[1777469860879,46.38,76724.69,17.6,-0.05539,4e-05,7.47059]
[1777469861162,46.38,76736.15,17.6,-0.05498,4e-05,7.4278]
[1777469861922,46.38,76736.15,17.6,-0.05498,4e-05,7.4278]
[1777469864878,46.38,76753.62,17.6,-0.05435,4e-05,7.36202]
[1777469870225,46.37,76760.51,17.6,-0.0541,4e-05,7.33567]
[1777469875029,46.37,76750.25,17.6,-0.05446,4e-05,7.37336]
[1777469875098,46.37,76750.25,17.6,-0.05446,4e-05,7.37336]
[1777469875600,46.37,76742.94,17.6,-0.05472,4e-05,7.40047]
[1777469876206,46.37,76742.94,17.6,-0.05472,4e-05,7.40047]
[1777469876928,46.37,76738.79,17.6,-0.05486,4e-05,7.41578]
[1777469877276,46.37,76730.61,17.6,-0.05516,4e-05,7.44613]
[1777469882313,46.37,76726.89,17.6,-0.0553,4e-05,7.4608]
[1777469887512,46.37,76733.8,17.6,-0.05505,4e-05,7.43548]
[1777469893021,46.38,76719.92,17.6,-0.05556,4e-05,7.48823]
[1777469893953,46.38,76718.14,17.6,-0.05563,4e-05,7.49501]
[1777469894026,46.38,76718.14,17.6,-0.05563,4e-05,7.49501]
[1777469896579,46.38,76709.21,17.6,-0.05595,4e-05,7.52874]
[1777469900217,46.38,76701.67,17.6,-0.05623,4e-05,7.5572]
[1777469901990,46.38,76701.93,17.6,-0.05622,4e-05,7.55612]
[1777469902302,46.38,76701.93,17.6,-0.05622,4e-05,7.55612]
[1777469902453,46.38,76701.93,17.6,-0.05622,4e-05,7.55612]
[1777469902723,46.38,76701.93,17.6,-0.05622,4e-05,7.55612]
[1777469902542,46.38,76684.72,17.6,-0.05685,4e-05,7.62123]
[1777469903434,46.38,76684.72,17.6,-0.05685,4e-05,7.62123]
[1777469904995,46.38,76678.67,17.6,-0.05707,4e-05,7.64384]
[1777469905727,46.37,76680.2,17.6,-0.05701,4e-05,7.63784]
[1777469911606,46.37,76676.75,17.6,-0.05711,4e-05,7.64664]
[1777469916641,46.37,76672.71,17.6,-0.05725,4e-05,7.66105]
[1777469918420,46.37,76672.71,17.6,-0.05725,4e-05,7.66105]
[1777469918759,46.37,76671.35,17.6,-0.0573,4e-05,7.66602]
[1777469919475,46.37,76688.25,17.6,-0.05667,4e-05,7.60158]
[1777469920923,46.37,76699.69,17.6,-0.05625,4e-05,7.55818]
[1777469923530,46.37,76695.71,17.6,-0.05639,4e-05,7.57311]
[1777469923984,46.37,76692.43,17.6,-0.05651,4e-05,7.58535]
[1777469925704,46.37,76721.93,17.6,-0.05544,4e-05,7.47422]
[1777469927533,46.37,76721.93,17.6,-0.05544,4e-05,7.47422]
[1777469928328,46.37,76724.6,17.6,-0.05534,4e-05,7.4644]
[1777469929215,46.37,76728.1,17.6,-0.05522,4e-05,7.45129]
[1777469929285,46.37,76732.98,17.6,-0.05504,4e-05,7.43316]
[1777469929709,46.37,76732.98,17.6,-0.05504,4e-05,7.43316]
[1777469930413,46.37,76732.98,17.6,-0.05504,4e-05,7.43316]
[1777469930485,46.37,76739.57,17.6,-0.0548,4e-05,7.40769]
[1777469930926,46.37,76739.57,17.6,-0.0548,4e-05,7.40769]
[1777469930938,46.37,76739.57,17.6,-0.0548,4e-05,7.40769]
[1777469931005,46.37,76740.8,17.6,-0.05475,4e-05,7.4031]
[1777469932042,46.37,76740.8,17.6,-0.05475,4e-05,7.4031]
[1777469932448,46.37,76740.8,17.6,-0.05475,4e-05,7.4031]
[1777469932527,46.37,76733.24,17.6,-0.05502,4e-05,7.43127]
[1777469932816,46.37,76733.24,17.6,-0.05502,4e-05,7.43127]
[1777469932914,46.37,76729.16,17.6,-0.05517,4e-05,7.44654]
[1777469936381,46.37,76733.42,17.6,-0.05502,4e-05,7.4309]
[1777469936441,46.37,76733.87,17.6,-0.055,4e-05,7.42939]
[1777469936989,46.37,76733.87,17.6,-0.055,4e-05,7.42939]
[1777469937099,46.37,76733.87,17.6,-0.055,4e-05,7.42939]
[1777469937201,46.37,76733.87,17.6,-0.055,4e-05,7.42939]
[1777469937203,46.37,76733.87,17.6,-0.055,4e-05,7.42939]
[1777469938539,46.37,76733.13,17.6,-0.05503,4e-05,7.43232]
[1777469938549,46.37,76734.99,17.6,-0.05496,4e-05,7.42483]
[1777469939610,46.37,76734.99,17.6,-0.05496,4e-05,7.42483]
[1777469939644,46.37,76734.99,17.6,-0.05496,4e-05,7.42483]
[1777469939651,46.37,76735.17,17.6,-0.05495,4e-05,7.4235]
[1777469939826,46.37,76735.17,17.6,-0.05495,4e-05,7.4235]
[1777469940198,46.37,76735.17,17.6,-0.05495,4e-05,7.4235]
[1777469940566,46.37,76732.27,17.6,-0.05505,4e-05,7.4345]
[1777469941614,46.37,76710.06,17.6,-0.05586,4e-05,7.51786]
[1777469941818,46.37,76690.97,17.6,-0.05656,4e-05,7.58994]
[1777469942736,46.37,76690.97,17.6,-0.05656,4e-05,7.58994]
[1777469943279,46.37,76690.97,17.6,-0.05656,4e-05,7.58994]
[1777469943439,46.37,76690.97,17.6,-0.05656,4e-05,7.58994]
[1777469944264,46.37,76678.13,17.6,-0.05703,4e-05,7.63856]
[1777469944359,46.36,76661.74,17.6,-0.05764,4e-05,7.70085]
[1777469944824,46.36,76661.74,17.6,-0.05764,4e-05,7.70085]
[1777469945520,46.36,76661.74,17.6,-0.05764,4e-05,7.70085]
[1777469945727,46.36,76658.98,17.6,-0.05773,4e-05,7.71082]
[1777469945796,46.36,76658.98,17.6,-0.05773,4e-05,7.71082]
[1777469952208,46.36,76661.57,17.6,-0.05762,4e-05,7.69952]
[1777469954631,46.36,76648.31,17.6,-0.05811,4e-05,7.74905]
[1777469956080,46.36,76634.82,17.6,-0.05861,4e-05,7.8005]
[1777469961158,46.35,76639.31,17.6,-0.05843,4e-05,7.78148]
[1777469961172,46.35,76635.06,17.6,-0.05858,4e-05,7.79743]
[1777469962221,46.35,76635.06,17.6,-0.05858,4e-05,7.79743]
[1777469962312,46.35,76635.06,17.6,-0.05858,4e-05,7.79743]
[1777469962441,46.35,76635.06,17.6,-0.05858,4e-05,7.79743]
[1777469962488,46.35,76635.06,17.6,-0.05858,4e-05,7.79743]
[1777469962500,46.35,76635.06,17.6,-0.05858,4e-05,7.79743]
[1777469962609,46.35,76635.06,17.6,-0.05858,4e-05,7.79743]
[1777469962673,46.35,76632.37,17.6,-0.05868,4e-05,7.80773]
[1777469963287,46.35,76632.37,17.6,-0.05868,4e-05,7.80773]
[1777469963299,46.35,76649.52,17.6,-0.05804,4e-05,7.74174]
[1777469964150,46.35,76649.52,17.6,-0.05804,4e-05,7.74174]
[1777469964816,46.35,76645.41,17.6,-0.05818,4e-05,7.7568]
[1777469964909,46.35,76645.41,17.6,-0.05818,4e-05,7.7568]
[1777469964982,46.35,76634.65,17.6,-0.05859,4e-05,7.79817]
[1777469966327,46.35,76634.65,17.6,-0.05859,4e-05,7.79817]
[1777469966335,46.35,76634.65,17.6,-0.05859,4e-05,7.79817]
[1777469966432,46.35,76627.34,17.6,-0.05887,4e-05,7.82629]
[1777469967865,46.35,76627.77,17.6,-0.05885,4e-05,7.82415]
[1777469968008,46.35,76636.58,17.6,-0.05851,4e-05,7.78973]
[1777469969088,46.35,76636.58,17.6,-0.05851,4e-05,7.78973]
[1777469969710,46.35,76634.39,17.6,-0.05859,4e-05,7.79807]
[1777469970431,46.35,76652.54,17.6,-0.05791,4e-05,7.72836]
[1777469971316,46.35,76652.54,17.6,-0.05791,4e-05,7.72836]
[1777469971395,46.34,76666.68,17.6,-0.05735,4e-05,7.67071]
[1777469972039,46.34,76666.68,17.6,-0.05735,4e-05,7.67071]
[1777469972386,46.34,76666.68,17.6,-0.05735,4e-05,7.67071]
[1777469972462,46.34,76666.68,17.6,-0.05735,4e-05,7.67071]
[1777469973903,46.34,76670.95,17.6,-0.05719,4e-05,7.654]
[1777469973933,46.34,76670.95,17.6,-0.05719,4e-05,7.654]
[1777469973966,46.34,76670.95,17.6,-0.05719,4e-05,7.654]
[1777469975208,46.34,76677.35,17.6,-0.05695,4e-05,7.62947]
[1777469975615,46.34,76677.35,17.6,-0.05695,4e-05,7.62947]
[1777469976533,46.34,76685.82,17.6,-0.05664,4e-05,7.59717]
[1777469976565,46.34,76685.82,17.6,-0.05664,4e-05,7.59717]
[1777469978191,46.34,76690.11,17.6,-0.05648,4e-05,7.58074]
[1777469979638,46.34,76691.68,17.6,-0.05642,4e-05,7.57473]
[1777469986466,46.34,76696.22,17.6,-0.05625,4e-05,7.55724]
[1777469988686,46.34,76696.25,17.6,-0.05625,4e-05,7.55704]
[1777469990570,46.34,76679.59,17.6,-0.05686,4e-05,7.61998]
[1777469996201,46.34,76669.59,17.6,-0.05722,4e-05,7.65688]
[1777470001236,46.34,76683.13,17.6,-0.05671,4e-05,7.60453]
[1777470006270,46.33,76675.2,17.6,-0.057,4e-05,7.63391]
[1777470008152,46.33,76673.47,17.6,-0.05706,4e-05,7.64032]
[1777470008863,46.33,76670.84,17.6,-0.05715,4e-05,7.65015]
[1777470010396,46.33,76659.67,17.6,-0.05757,4e-05,7.69256]
[1777470010621,46.33,76659.67,17.6,-0.05757,4e-05,7.69256]
[1777470011311,46.33,76673.01,17.6,-0.05707,4e-05,7.64112]
[1777470016346,46.33,76678.84,17.6,-0.05684,4e-05,7.61821]
[1777470021381,46.33,76680.34,17.6,-0.05678,4e-05,7.61185]
[1777470026583,46.33,76679.8,17.6,-0.0568,4e-05,7.61338]
[1777470026733,46.33,76679.8,17.6,-0.0568,4e-05,7.61338]
[1777470032459,46.32,76686.14,17.6,-0.05653,4e-05,7.58532]
[1777470037494,46.32,76688.82,17.6,-0.05643,4e-05,7.57481]
[1777470041522,46.32,76704.65,17.6,-0.05585,4e-05,7.51482]
[1777470046557,46.32,76713.88,17.6,-0.05552,4e-05,7.4803]
[1777470051592,46.32,76712.82,17.6,-0.05556,4e-05,7.48467]
[1777470053839,46.33,76702.05,17.6,-0.05595,4e-05,7.52535]
[1777470054613,46.33,76686.81,17.6,-0.05651,4e-05,7.58304]
[1777470059648,46.32,76675.73,17.6,-0.05692,4e-05,7.6245]
[1777470064603,46.32,76668.12,17.6,-0.05719,4e-05,7.65276]
[1777470065698,46.32,76695.98,17.6,-0.05616,4e-05,7.5465]
[1777470070733,46.32,76699.64,17.6,-0.05602,4e-05,7.53265]
[1777470075770,46.32,76708.91,17.6,-0.05569,4e-05,7.49771]
[1777470080807,46.32,76713.12,17.6,-0.05554,4e-05,7.4822]
[1777470086581,46.32,76705.82,17.6,-0.0558,4e-05,7.50986]
[1777470087561,46.32,76703.81,17.6,-0.05588,4e-05,7.51746]
[1777470087928,46.32,76699.48,17.6,-0.05604,4e-05,7.53381]
[1777470091130,46.32,76696.4,17.6,-0.05615,4e-05,7.54543]
[1777470094614,46.32,76708.16,17.6,-0.0557,4e-05,7.49787]
[1777470097295,46.32,76711.0,17.6,-0.0556,4e-05,7.48739]
[1777470102972,46.32,76708.62,17.6,-0.05569,4e-05,7.49687]
[1777470108271,46.32,76708.67,17.6,-0.05569,4e-05,7.49683]
[1777470114049,46.33,76704.79,17.6,-0.05583,4e-05,7.51181]
[1777470119523,46.33,76703.76,17.6,-0.05587,4e-05,7.51581]
[1777470120562,46.33,76705.0,17.6,-0.05583,4e-05,7.51116]
[1777470120769,46.33,76705.0,17.6,-0.05583,4e-05,7.51116]
[1777470122234,46.33,76703.66,17.6,-0.05588,4e-05,7.51628]
[1777470122841,46.33,76703.66,17.6,-0.05588,4e-05,7.51628]
[1777470123113,46.33,76684.88,17.6,-0.05656,4e-05,7.58725]
[1777470126116,46.33,76685.81,17.6,-0.05653,4e-05,7.58353]
[1777470126277,46.33,76685.81,17.6,-0.05653,4e-05,7.58353]
[1777470130393,46.32,76692.42,17.6,-0.05628,4e-05,7.55835]
[1777470131401,46.32,76685.88,17.6,-0.05652,4e-05,7.58307]
[1777470131443,46.32,76685.88,17.6,-0.05652,4e-05,7.58307]
[1777470131683,46.32,76685.88,17.6,-0.05652,4e-05,7.58307]
[1777470131779,46.32,76656.08,17.6,-0.05763,4e-05,7.69643]
[1777470132238,46.32,76656.08,17.6,-0.05763,4e-05,7.69643]
[1777470132348,46.32,76656.08,17.6,-0.05763,4e-05,7.69643]
[1777470132453,46.32,76656.08,17.6,-0.05763,4e-05,7.69643]
[1777470132762,46.32,76656.08,17.6,-0.05763,4e-05,7.69643]
[1777470132855,46.32,76625.2,17.6,-0.05879,4e-05,7.81469]
[1777470133054,46.32,76625.2,17.6,-0.05879,4e-05,7.81469]
[1777470134890,46.32,76632.23,17.6,-0.05852,4e-05,7.78753]
[1777470135259,46.32,76632.23,17.6,-0.05852,4e-05,7.78753]
[1777470135271,46.32,76632.23,17.6,-0.05852,4e-05,7.78753]
[1777470135744,46.32,76636.92,17.6,-0.05834,4e-05,7.76945]
[1777470136203,46.32,76636.92,17.6,-0.05834,4e-05,7.76945]
[1777470140321,46.32,76639.73,17.6,-0.05822,4e-05,7.75716]
[1777470140380,46.32,76639.73,17.6,-0.05822,4e-05,7.75716]
[1777470140648,46.32,76639.73,17.6,-0.05822,4e-05,7.75716]
[1777470140684,46.32,76632.13,17.6,-0.0585,4e-05,7.78604]
[1777470141111,46.32,76632.13,17.6,-0.0585,4e-05,7.78604]
[1777470141534,46.32,76617.5,17.6,-0.05906,4e-05,7.84246]
[1777470143989,46.32,76614.32,17.6,-0.05918,4e-05,7.85448]
[1777470147113,46.32,76615.58,17.6,-0.05913,4e-05,7.84915]
[1777470147285,46.32,76626.44,17.6,-0.05871,4e-05,7.80705]
[1777470148319,46.32,76626.44,17.6,-0.05871,4e-05,7.80705]
[1777470148524,46.32,76626.44,17.6,-0.05871,4e-05,7.80705]
[1777470148749,46.32,76644.28,17.6,-0.05803,4e-05,7.73797]
[1777470148900,46.32,76644.28,17.6,-0.05803,4e-05,7.73797]
[1777470149301,46.31,76659.95,17.6,-0.05744,4e-05,7.67765]
[1777470150343,46.31,76659.95,17.6,-0.05744,4e-05,7.67765]
[1777470150363,46.31,76659.95,17.6,-0.05744,4e-05,7.67765]
[1777470150676,46.31,76659.95,17.6,-0.05744,4e-05,7.67765]
[1777470151686,46.31,76667.34,17.6,-0.05717,4e-05,7.64922]
[1777470152335,46.31,76675.11,17.6,-0.05685,4e-05,7.61617]
[1777470153756,46.31,76676.0,17.6,-0.05682,4e-05,7.61264]
[1777470154290,46.31,76675.88,17.6,-0.05682,4e-05,7.61284]
[1777470156648,46.31,76664.24,17.6,-0.05725,4e-05,7.65698]
[1777470157254,46.31,76662.33,17.6,-0.05732,4e-05,7.66406]
[1777470160295,46.31,76650.23,17.6,-0.05777,4e-05,7.7096]
[1777470160785,46.31,76650.23,17.6,-0.05777,4e-05,7.7096]
[1777470167428,46.3,76655.47,17.6,-0.05755,4e-05,7.68719]
[1777470169515,46.3,76658.22,17.6,-0.05744,4e-05,7.67642]
[1777470170695,46.3,76656.83,17.6,-0.05749,4e-05,7.68148]
[1777470170707,46.3,76656.83,17.6,-0.05749,4e-05,7.68148]
[1777470172502,46.3,76667.13,17.6,-0.0571,4e-05,7.64168]
[1777470173329,46.3,76670.2,17.6,-0.05699,4e-05,7.62979]
[1777470174641,46.3,76672.29,17.6,-0.05691,4e-05,7.62167]
[1777470176408,46.3,76679.69,17.6,-0.05663,4e-05,7.5933]
[1777470176414,46.3,76679.69,17.6,-0.05663,4e-05,7.5933]
[1777470181903,46.3,76679.51,17.6,-0.05664,4e-05,7.59345]
[1777470181948,46.3,76679.54,17.6,-0.05663,4e-05,7.59323]
[1777470182337,46.3,76679.54,17.6,-0.05663,4e-05,7.59323]
[1777470182596,46.3,76679.54,17.6,-0.05663,4e-05,7.59323]
[1777470182601,46.3,76662.83,17.6,-0.05725,4e-05,7.6567]
[1777470184260,46.3,76657.27,17.6,-0.05746,4e-05,7.67772]
[1777470185397,46.3,76645.97,17.6,-0.05788,4e-05,7.72072]
[1777470185560,46.3,76638.57,17.6,-0.05815,4e-05,7.7488]
[1777470189376,46.3,76636.95,17.6,-0.05821,4e-05,7.75501]
[1777470189588,46.3,76642.15,17.6,-0.05802,4e-05,7.73504]
[1777470193057,46.29,76642.41,17.6,-0.058,4e-05,7.73303]
[1777470193616,46.29,76643.12,17.6,-0.05797,4e-05,7.72997]
[1777470195299,46.29,76642.4,17.6,-0.058,4e-05,7.73277]
[1777470195630,46.29,76641.11,17.6,-0.05804,4e-05,7.73775]
[1777470197976,46.29,76641.0,17.6,-0.05804,4e-05,7.73749]
[1777470198651,46.29,76636.02,17.6,-0.05823,4e-05,7.75627]
[1777470200757,46.29,76629.09,17.6,-0.05849,4e-05,7.78294]
[1777470200954,46.29,76629.09,17.6,-0.05849,4e-05,7.78294]
[1777470203571,46.29,76619.92,17.6,-0.05883,4e-05,7.81805]
[1777470208721,46.29,76621.92,17.6,-0.05875,4e-05,7.80967]
[1777470209816,46.29,76621.92,17.6,-0.05875,4e-05,7.80967]
[1777470209886,46.29,76621.92,17.6,-0.05875,4e-05,7.80967]
[1777470213471,46.29,76620.92,17.6,-0.05876,4e-05,7.80982]
[1777470213757,46.29,76619.53,17.6,-0.05881,4e-05,7.8151]
[1777470218792,46.28,76618.03,17.6,-0.05885,4e-05,7.81851]
[1777470223827,46.28,76620.73,17.6,-0.05872,4e-05,7.80566]
[1777470228864,46.27,76618.57,17.6,-0.05878,4e-05,7.81124]
[1777470229147,46.27,76618.57,17.6,-0.05878,4e-05,7.81124]
[1777470234906,46.26,76622.19,17.6,-0.05861,4e-05,7.79455]
[1777470238885,46.26,76619.51,17.6,-0.0587,4e-05,7.80357]
[1777470238895,46.26,76619.51,17.6,-0.0587,4e-05,7.80357]
[1777470238934,46.26,76618.14,17.6,-0.05875,4e-05,7.80842]
[1777470239253,46.26,76618.14,17.6,-0.05875,4e-05,7.80842]
[1777470240297,46.26,76615.44,17.6,-0.05886,4e-05,7.81918]
[1777470241791,46.26,76615.04,17.6,-0.05888,4e-05,7.82104]
[1777470242063,46.26,76605.58,17.6,-0.05924,4e-05,7.85768]
[1777470247260,46.26,76600.36,17.6,-0.05945,4e-05,7.87931]
[1777470251320,46.26,76616.64,17.6,-0.05884,4e-05,7.81702]
[1777470251324,46.26,76616.64,17.6,-0.05884,4e-05,7.81702]
[1777470251854,46.26,76616.64,17.6,-0.05884,4e-05,7.81702]
[1777470251943,46.26,76616.85,17.6,-0.05883,4e-05,7.81609]
[1777470252608,46.26,76616.85,17.6,-0.05883,4e-05,7.81609]
[1777470252616,46.26,76616.85,17.6,-0.05883,4e-05,7.81609]
[1777470252709,46.26,76617.15,17.6,-0.05881,4e-05,7.81493]
[1777470253127,46.26,76617.15,17.6,-0.05881,4e-05,7.81493]
[1777470259384,46.26,76615.97,17.6,-0.05885,4e-05,7.8189]
[1777470265117,46.26,76620.99,17.6,-0.05866,4e-05,7.79907]
[1777470267446,46.26,76619.77,17.6,-0.0587,4e-05,7.80372]
[1777470267924,46.26,76619.77,17.6,-0.0587,4e-05,7.80372]
[1777470267955,46.26,76613.67,17.6,-0.05894,4e-05,7.82753]
[1777470269144,46.26,76599.43,17.6,-0.05949,4e-05,7.883]
[1777470274263,46.26,76596.62,17.6,-0.05958,4e-05,7.89159]
[1777470274267,46.26,76596.62,17.6,-0.05958,4e-05,7.89159]
[1777470274559,46.26,76596.62,17.6,-0.05958,4e-05,7.89159]
[1777470276660,46.27,76590.05,17.6,-0.05984,4e-05,7.91732]
[1777470277027,46.27,76590.05,17.6,-0.05984,4e-05,7.91732]
[1777470277369,46.27,76586.0,17.6,-0.05999,4e-05,7.93325]
[1777470282525,46.27,76585.78,17.6,-0.06001,4e-05,7.93454]
[1777470288282,46.27,76592.28,17.6,-0.05977,4e-05,7.91022]
[1777470293317,46.27,76577.19,17.6,-0.06036,4e-05,7.96981]
[1777470297416,46.27,76574.78,17.6,-0.06045,4e-05,7.97938]
[1777470298208,46.27,76569.45,17.6,-0.06066,4e-05,8.0003]
[1777470300086,46.27,76553.1,17.6,-0.0613,4e-05,8.06447]
[1777470301457,46.27,76551.82,17.6,-0.06135,4e-05,8.06941]
[1777470301476,46.27,76551.82,17.6,-0.06135,4e-05,8.06941]
[1777470301588,46.27,76551.82,17.6,-0.06135,4e-05,8.06941]
[1777470301760,46.27,76551.82,17.6,-0.06135,4e-05,8.06941]
[1777470301793,46.27,76551.82,17.6,-0.06135,4e-05,8.06941]
[1777470302065,46.27,76545.8,17.6,-0.06158,4e-05,8.09304]
[1777470302317,46.27,76545.8,17.6,-0.06158,4e-05,8.09304]
[1777470302355,46.27,76545.8,17.6,-0.06158,4e-05,8.09304]
[1777470302475,46.27,76545.8,17.6,-0.06158,4e-05,8.09304]
[1777470302675,46.27,76545.8,17.6,-0.06158,4e-05,8.09304]
[1777470302730,46.27,76545.8,17.6,-0.06158,4e-05,8.09304]
[1777470302832,46.27,76534.87,17.6,-0.06202,4e-05,8.13644]
[1777470303297,46.27,76534.87,17.6,-0.06202,4e-05,8.13644]
[1777470303538,46.27,76534.87,17.6,-0.06202,4e-05,8.13644]
[1777470303666,46.27,76548.35,17.6,-0.06148,4e-05,8.083]
[1777470304260,46.27,76548.35,17.6,-0.06148,4e-05,8.083]
[1777470304638,46.27,76548.35,17.6,-0.06148,4e-05,8.083]
[1777470304896,46.27,76566.44,17.6,-0.06078,4e-05,8.01211]
[1777470306349,46.27,76572.35,17.6,-0.06055,4e-05,7.98895]
[1777470307512,46.27,76573.95,17.6,-0.06048,4e-05,7.98273]
[1777470308823,46.27,76573.65,17.6,-0.0605,4e-05,7.98401]
[1777470308870,46.27,76573.65,17.6,-0.0605,4e-05,7.98401]
[1777470308936,46.27,76573.65,17.6,-0.0605,4e-05,7.98401]
[1777470309494,46.27,76567.44,17.6,-0.06074,4e-05,8.00833]
[1777470309679,46.27,76567.44,17.6,-0.06074,4e-05,8.00833]
[1777470309962,46.27,76567.44,17.6,-0.06074,4e-05,8.00833]
[1777470310005,46.27,76558.04,17.6,-0.06111,4e-05,8.04525]
[1777470311038,46.27,76535.49,17.6,-0.062,4e-05,8.13465]
[1777470311492,46.27,76535.49,17.6,-0.062,4e-05,8.13465]
[1777470314500,46.27,76532.94,17.6,-0.06211,4e-05,8.14502]
[1777470314509,46.27,76532.94,17.6,-0.06211,4e-05,8.14502]
[1777470315031,46.27,76532.86,17.6,-0.06211,4e-05,8.14527]
[1777470316943,46.27,76531.5,17.6,-0.06216,4e-05,8.15066]
[1777470318335,46.27,76530.47,17.6,-0.0622,4e-05,8.15409]
[1777470318339,46.27,76530.47,17.6,-0.0622,4e-05,8.15409]
[1777470318495,46.27,76528.75,17.6,-0.06227,4e-05,8.16091]
[1777470323529,46.27,76525.62,17.6,-0.0624,4e-05,8.17394]
[1777470327407,46.27,76526.68,17.6,-0.06236,4e-05,8.17009]
[1777470327590,46.27,76532.25,17.6,-0.06214,4e-05,8.14813]
[1777470332593,46.27,76529.54,17.6,-0.06221,4e-05,8.1545]
[1777470333299,46.27,76529.54,17.6,-0.06221,4e-05,8.1545]
[1777470335625,46.27,76527.95,17.6,-0.06227,4e-05,8.16039]
[1777470335641,46.27,76527.95,17.6,-0.06227,4e-05,8.16039]
[1777470335737,46.27,76527.72,17.6,-0.06228,4e-05,8.16109]
[1777470339726,46.27,76525.25,17.6,-0.06238,4e-05,8.17131]
[1777470339817,46.27,76525.25,17.6,-0.06238,4e-05,8.17131]
[1777470340045,46.27,76523.07,17.6,-0.06247,4e-05,8.1801]
[1777470343306,46.28,76523.26,17.6,-0.06248,4e-05,8.18087]
[1777470346150,46.28,76524.09,17.6,-0.06246,4e-05,8.17911]
[1777470349676,46.28,76516.88,17.6,-0.06277,4e-05,8.20966]
[1777470350979,46.28,76508.37,17.6,-0.06311,4e-05,8.24355]
[1777470351020,46.29,76507.01,17.6,-0.06317,4e-05,8.24937]
[1777470354173,46.29,76499.48,17.6,-0.06347,4e-05,8.27985]
[1777470357439,46.29,76493.79,17.6,-0.0637,4e-05,8.30243]
[1777470360327,46.29,76490.59,17.6,-0.06383,4e-05,8.31499]
[1777470361536,46.28,76490.81,17.6,-0.06382,4e-05,8.31401]
[1777470361805,46.28,76488.0,17.6,-0.06393,4e-05,8.32518]
[1777470362186,46.28,76488.0,17.6,-0.06393,4e-05,8.32518]
[1777470365048,46.29,76476.69,17.6,-0.0644,4e-05,8.3711]
[1777470365553,46.29,76474.62,17.6,-0.06449,4e-05,8.37962]
[1777470365812,46.29,76474.62,17.6,-0.06449,4e-05,8.37962]
[1777470366038,46.29,76474.62,17.6,-0.06449,4e-05,8.37962]
[1777470366052,46.29,76474.62,17.6,-0.06449,4e-05,8.37962]
[1777470366127,46.29,76446.91,17.6,-0.06563,4e-05,8.49173]
[1777470366230,46.29,76446.91,17.6,-0.06563,4e-05,8.49173]
[1777470366525,46.29,76446.91,17.6,-0.06563,4e-05,8.49173]
[1777470366646,46.29,76446.91,17.6,-0.06563,4e-05,8.49173]
[1777470366697,46.29,76446.91,17.6,-0.06563,4e-05,8.49173]
[1777470367028,46.29,76446.91,17.6,-0.06563,4e-05,8.49173]
[1777470367057,46.29,76446.91,17.6,-0.06563,4e-05,8.49173]
[1777470367109,46.29,76427.05,17.6,-0.06646,4e-05,8.5728]
[1777470367917,46.29,76427.05,17.6,-0.06646,4e-05,8.5728]
[1777470368045,46.29,76427.05,17.6,-0.06646,4e-05,8.5728]
[1777470368133,46.29,76428.45,17.6,-0.06641,4e-05,8.56736]
[1777470369874,46.29,76445.7,17.6,-0.06569,4e-05,8.49743]
[1777470370946,46.29,76445.7,17.6,-0.06569,4e-05,8.49743]
[1777470370974,46.29,76445.81,17.6,-0.06568,4e-05,8.49698]
[1777470371304,46.29,76445.81,17.6,-0.06568,4e-05,8.49698]
[1777470372077,46.29,76460.67,17.6,-0.06507,4e-05,8.43684]
[1777470376637,46.29,76470.59,17.6,-0.06467,4e-05,8.39727]
[1777470377803,46.29,76470.9,17.6,-0.06465,4e-05,8.39615]
[1777470379351,46.29,76487.27,17.6,-0.06399,4e-05,8.33068]
[1777470379982,46.29,76501.78,17.6,-0.0634,4e-05,8.27283]
[1777470380330,46.29,76501.78,17.6,-0.0634,4e-05,8.27283]
[1777470380957,46.29,76514.07,17.6,-0.06291,4e-05,8.2241]
[1777470382185,46.29,76509.88,17.6,-0.06308,4e-05,8.24076]
[1777470382212,46.29,76509.88,17.6,-0.06308,4e-05,8.24076]
[1777470384464,46.29,76507.48,17.6,-0.06318,4e-05,8.25041]
[1777470384985,46.29,76506.79,17.6,-0.0632,4e-05,8.25317]
[1777470390035,46.3,76515.21,17.6,-0.06288,4e-05,8.22121]
[1777470391614,46.3,76517.01,17.6,-0.06279,4e-05,8.21155]
[1777470391880,46.3,76517.01,17.6,-0.06279,4e-05,8.21155]
[1777470392052,46.3,76517.01,17.6,-0.06279,4e-05,8.21155]
[1777470392090,46.3,76530.78,17.6,-0.06225,4e-05,8.15735]
[1777470394356,46.3,76530.89,17.6,-0.06225,4e-05,8.15716]
[1777470394540,46.3,76530.89,17.6,-0.06225,4e-05,8.15716]
[1777470394802,46.3,76530.89,17.6,-0.06225,4e-05,8.15716]
[1777470394822,46.3,76530.89,17.6,-0.06225,4e-05,8.15716]
[1777470395061,46.3,76520.59,17.6,-0.06266,4e-05,8.19823]
[1777470395374,46.3,76520.59,17.6,-0.06266,4e-05,8.19823]
[1777470395500,46.3,76520.59,17.6,-0.06266,4e-05,8.19823]
[1777470396068,46.3,76515.99,17.6,-0.06285,4e-05,8.21702]
[1777470396856,46.3,76515.99,17.6,-0.06285,4e-05,8.21702]
[1777470397154,46.3,76515.99,17.6,-0.06285,4e-05,8.21702]
[1777470397075,46.3,76519.32,17.6,-0.06272,4e-05,8.20388]
[1777470397701,46.3,76519.32,17.6,-0.06272,4e-05,8.20388]
[1777470398081,46.3,76525.2,17.6,-0.06249,4e-05,8.18099]
[1777470398381,46.3,76525.2,17.6,-0.06249,4e-05,8.18099]
[1777470402182,46.3,76539.25,17.6,-0.06193,4e-05,8.12588]
[1777470402554,46.3,76539.25,17.6,-0.06193,4e-05,8.12588]
[1777470403706,46.31,76545.77,17.6,-0.06168,4e-05,8.1003]
[1777470405443,46.31,76556.35,17.6,-0.06126,4e-05,8.05912]
[1777470405509,46.31,76556.35,17.6,-0.06126,4e-05,8.05912]
[1777470407210,46.31,76566.05,17.6,-0.06089,4e-05,8.02207]
[1777470408338,46.31,76568.23,17.6,-0.06081,4e-05,8.01352]
[1777470409170,46.31,76581.07,17.6,-0.06032,4e-05,7.96409]
[1777470411255,46.31,76585.59,17.6,-0.06015,4e-05,7.94695]
[1777470411365,46.31,76585.59,17.6,-0.06015,4e-05,7.94695]
[1777470411614,46.31,76592.24,17.6,-0.05989,4e-05,7.92156]
[1777470412475,46.31,76592.24,17.6,-0.05989,4e-05,7.92156]
[1777470413087,46.31,76592.24,17.6,-0.05989,4e-05,7.92156]
[1777470415433,46.32,76596.11,17.6,-0.05975,4e-05,7.90718]
[1777470416218,46.32,76595.16,17.6,-0.05979,4e-05,7.91111]
[1777470421270,46.32,76604.21,17.6,-0.05946,4e-05,7.87743]
[1777470424291,46.32,76590.53,17.6,-0.05999,4e-05,7.93132]
[1777470428319,46.32,76603.88,17.6,-0.05949,4e-05,7.88041]
[1777470432526,46.33,76590.02,17.6,-0.06003,4e-05,7.93542]
[1777470438390,46.33,76581.77,17.6,-0.06036,4e-05,7.96879]
[1777470441129,46.33,76597.92,17.6,-0.05974,4e-05,7.90618]
[1777470447024,46.33,76600.97,17.6,-0.05963,4e-05,7.89559]
[1777470447154,46.33,76600.97,17.6,-0.05963,4e-05,7.89559]
[1777470447452,46.33,76584.99,17.6,-0.06026,4e-05,7.95827]
[1777470450171,46.33,76579.83,17.6,-0.06046,4e-05,7.97856]
[1777470454502,46.34,76597.93,17.6,-0.05974,4e-05,7.90533]
[1777470459122,46.34,76594.73,17.6,-0.05987,4e-05,7.91842]
[1777470459950,46.34,76595.45,17.6,-0.05985,4e-05,7.91583]
[1777470462893,46.34,76607.21,17.6,-0.0594,4e-05,7.87092]
[1777470466157,46.34,76606.61,17.6,-0.05943,4e-05,7.8741]
[1777470467594,46.34,76590.86,17.6,-0.06004,4e-05,7.93604]
[1777470472629,46.35,76583.13,17.6,-0.06035,4e-05,7.96695]
[1777470477663,46.35,76577.5,17.6,-0.06058,4e-05,7.98946]
[1777470482699,46.35,76580.51,17.6,-0.06046,4e-05,7.97813]
[1777470487736,46.35,76598.22,17.6,-0.05978,4e-05,7.9096]
[1777470488675,46.35,76598.22,17.6,-0.05978,4e-05,7.9096]
[1777470488812,46.35,76598.22,17.6,-0.05978,4e-05,7.9096]
[1777470490170,46.35,76599.56,17.6,-0.05973,4e-05,7.9046]
[1777470495791,46.35,76600.78,17.6,-0.0597,4e-05,7.90154]
[1777470499767,46.36,76604.19,17.6,-0.05958,4e-05,7.88901]
[1777470501527,46.36,76584.14,17.6,-0.06036,4e-05,7.96746]
[1777470507975,46.36,76581.98,17.6,-0.06045,4e-05,7.97656]
[1777470511073,46.36,76559.68,17.6,-0.06132,4e-05,8.0641]
[1777470511160,46.36,76558.94,17.6,-0.06132,4e-05,8.06359]
[1777470511657,46.36,76558.94,17.6,-0.06132,4e-05,8.06359]
[1777470511908,46.36,76557.0,17.6,-0.0614,4e-05,8.07151]
[1777470513381,46.36,76556.2,17.6,-0.06143,4e-05,8.0746]
[1777470515300,46.36,76552.18,17.6,-0.06159,4e-05,8.09035]
[1777470515935,46.36,76546.45,17.6,-0.06182,4e-05,8.11271]
[1777470518441,46.36,76543.18,17.6,-0.06195,4e-05,8.12605]
[1777470518887,46.36,76543.18,17.6,-0.06195,4e-05,8.12605]
[1777470523549,46.36,76529.15,17.6,-0.06251,4e-05,8.18226]
[1777470529029,46.36,76529.83,17.6,-0.06249,4e-05,8.18019]
[1777470533123,46.36,76526.02,17.6,-0.06265,4e-05,8.19564]
[1777470538091,46.37,76543.04,17.6,-0.06198,4e-05,8.12911]
[1777470538494,46.37,76543.04,17.6,-0.06198,4e-05,8.12911]
[1777470538549,46.37,76543.04,17.6,-0.06198,4e-05,8.12911]
[1777470538884,46.37,76543.04,17.6,-0.06198,4e-05,8.12911]
[1777470539038,46.37,76543.04,17.6,-0.06198,4e-05,8.12911]
[1777470539224,46.37,76543.04,17.6,-0.06198,4e-05,8.12911]
[1777470539321,46.37,76551.88,17.6,-0.06163,4e-05,8.09437]
[1777470539955,46.37,76551.88,17.6,-0.06163,4e-05,8.09437]
[1777470540106,46.37,76549.32,17.6,-0.06173,4e-05,8.10445]
[1777470540365,46.37,76549.32,17.6,-0.06173,4e-05,8.10445]
[1777470541113,46.37,76544.23,17.6,-0.06194,4e-05,8.12477]
[1777470542068,46.37,76544.23,17.6,-0.06194,4e-05,8.12477]
[1777470542576,46.37,76546.32,17.6,-0.06185,4e-05,8.11638]
[1777470544290,46.37,76547.7,17.6,-0.0618,4e-05,8.11079]
[1777470544356,46.37,76548.07,17.6,-0.06178,4e-05,8.10908]
[1777470544855,46.37,76548.07,17.6,-0.06178,4e-05,8.10908]
[1777470545000,46.37,76548.07,17.6,-0.06178,4e-05,8.10908]
[1777470545825,46.37,76556.54,17.6,-0.06144,4e-05,8.07574]
[1777470546149,46.37,76570.95,17.6,-0.06088,4e-05,8.01907]
[1777470547242,46.37,76570.95,17.6,-0.06088,4e-05,8.01907]
[1777470547308,46.37,76587.17,17.6,-0.06025,4e-05,7.95563]
[1777470547896,46.37,76587.17,17.6,-0.06025,4e-05,7.95563]
[1777470551095,46.37,76600.16,17.6,-0.05975,4e-05,7.90543]
[1777470551866,46.37,76602.69,17.6,-0.05965,4e-05,7.89579]
[1777470555567,46.37,76607.88,17.6,-0.05946,4e-05,7.87658]
[1777470555734,46.37,76607.88,17.6,-0.05946,4e-05,7.87658]
[1777470558900,46.37,76615.88,17.6,-0.05917,4e-05,7.84642]
[1777470561933,46.37,76630.08,17.6,-0.05864,4e-05,7.79258]
[1777470567294,46.38,76625.69,17.6,-0.05882,4e-05,7.81169]
[1777470568111,46.38,76625.69,17.6,-0.05882,4e-05,7.81169]
[1777470571370,46.38,76608.43,17.6,-0.05947,4e-05,7.87648]
[1777470577266,46.39,76620.03,17.6,-0.05904,4e-05,7.83328]
[1777470583422,46.39,76613.95,17.6,-0.05929,4e-05,7.85863]
[1777470584623,46.39,76618.09,17.6,-0.05914,4e-05,7.84291]
[1777470585168,46.39,76618.09,17.6,-0.05914,4e-05,7.84291]
[1777470585171,46.39,76618.09,17.6,-0.05914,4e-05,7.84291]
[1777470585259,46.39,76618.09,17.6,-0.05914,4e-05,7.84291]
[1777470590463,46.4,76626.17,17.6,-0.05886,4e-05,7.8142]
[1777470591879,46.4,76626.17,17.6,-0.05886,4e-05,7.8142]
[1777470596038,46.4,76620.2,17.6,-0.0591,4e-05,7.83854]
[1777470597595,46.4,76615.34,17.6,-0.05929,4e-05,7.85793]
[1777470598135,46.4,76615.34,17.6,-0.05929,4e-05,7.85793]
[1777470598917,46.4,76609.69,17.6,-0.05951,4e-05,7.88008]
[1777470600381,46.4,76603.67,17.6,-0.05974,4e-05,7.90367]
[1777470601423,46.41,76590.44,17.6,-0.06025,4e-05,7.95543]
[1777470606437,46.41,76591.36,17.6,-0.06022,4e-05,7.95238]
[1777470606957,46.41,76591.36,17.6,-0.06022,4e-05,7.95238]
[1777470607642,46.41,76591.04,17.6,-0.06024,4e-05,7.95375]
[1777470609576,46.41,76593.27,17.6,-0.06015,4e-05,7.94533]
[1777470614452,46.41,76589.96,17.6,-0.06029,4e-05,7.95879]
[1777470614517,46.41,76589.96,17.6,-0.06029,4e-05,7.95879]
[1777470614775,46.41,76591.5,17.6,-0.06023,4e-05,7.95292]
[1777470615347,46.41,76591.5,17.6,-0.06023,4e-05,7.95292]
[1777470615386,46.41,76610.83,17.6,-0.05948,4e-05,7.878]
[1777470615620,46.41,76610.83,17.6,-0.05948,4e-05,7.878]
[1777470615640,46.41,76610.83,17.6,-0.05948,4e-05,7.878]
[1777470616156,46.41,76610.83,17.6,-0.05948,4e-05,7.878]
[1777470616315,46.41,76610.83,17.6,-0.05948,4e-05,7.878]
[1777470616355,46.41,76657.05,17.6,-0.05774,4e-05,7.70085]
[1777470621693,46.42,76659.84,17.6,-0.05766,4e-05,7.69264]
[1777470626865,46.42,76663.66,17.6,-0.05753,4e-05,7.67951]
[1777470628087,46.42,76663.53,17.6,-0.05754,4e-05,7.68038]
[1777470631459,46.43,76670.51,17.6,-0.05727,4e-05,7.65198]
[1777470633896,46.43,76689.94,17.6,-0.05656,4e-05,7.57916]
[1777470636106,46.43,76696.42,17.6,-0.05634,4e-05,7.55577]
[1777470636378,46.43,76696.84,17.6,-0.05633,4e-05,7.55475]
[1777470636478,46.43,76696.84,17.6,-0.05633,4e-05,7.55475]
[1777470639675,46.43,76714.29,17.6,-0.0557,4e-05,7.48977]
[1777470639690,46.43,76714.29,17.6,-0.0557,4e-05,7.48977]
[1777470639945,46.43,76714.29,17.6,-0.0557,4e-05,7.48977]
[1777470640156,46.43,76727.43,17.6,-0.05522,4e-05,7.44083]
[1777470641487,46.43,76737.87,17.6,-0.05485,4e-05,7.40203]
[1777470641668,46.43,76737.87,17.6,-0.05485,4e-05,7.40203]
[1777470642361,46.43,76737.87,17.6,-0.05485,4e-05,7.40203]
[1777470642387,46.44,76752.41,17.6,-0.05433,4e-05,7.34819]
[1777470645387,46.44,76762.09,17.6,-0.054,4e-05,7.31304]
[1777470651367,46.44,76765.16,17.6,-0.05391,4e-05,7.30411]
[1777470652708,46.44,76763.17,17.6,-0.05398,4e-05,7.31187]
[1777470654599,46.45,76780.49,17.6,-0.05338,4e-05,7.24876]
[1777470655092,46.45,76780.49,17.6,-0.05338,4e-05,7.24876]
[1777470655700,46.46,76778.44,17.6,-0.0535,4e-05,7.2616]
[1777470656592,46.47,76773.51,17.6,-0.05372,4e-05,7.28438]
[1777470657051,46.47,76773.51,17.6,-0.05372,4e-05,7.28438]
[1777470660328,46.49,76775.15,17.6,-0.05374,4e-05,7.28727]
[1777470661063,46.5,76766.94,17.6,-0.05407,4e-05,7.3217]
[1777470661147,46.5,76753.18,17.6,-0.05456,4e-05,7.37303]
[1777470662990,46.51,76734.6,17.6,-0.05523,4e-05,7.44269]
[1777470665138,46.51,76724.1,17.6,-0.05563,4e-05,7.48346]
[1777470665145,46.51,76724.1,17.6,-0.05563,4e-05,7.48346]
[1777470665852,46.51,76721.8,17.6,-0.05572,4e-05,7.49293]
[1777470667085,46.51,76721.69,17.6,-0.05573,4e-05,7.49405]
[1777470667693,46.52,76718.89,17.6,-0.05584,4e-05,7.50525]
[1777470669802,46.52,76706.07,17.6,-0.05631,4e-05,7.55416]
[1777470670207,46.52,76706.07,17.6,-0.05631,4e-05,7.55416]
[1777470672936,46.52,76701.65,17.6,-0.05647,4e-05,7.57031]
[1777470673259,46.52,76701.65,17.6,-0.05647,4e-05,7.57031]
[1777470676498,46.51,76689.28,17.6,-0.05691,4e-05,7.61614]
[1777470677417,46.51,76689.28,17.6,-0.05691,4e-05,7.61614]
[1777470679368,46.51,76700.16,17.6,-0.05651,4e-05,7.5747]
[1777470682367,46.51,76698.23,17.6,-0.05658,4e-05,7.58145]
[1777470682491,46.51,76698.23,17.6,-0.05658,4e-05,7.58145]
[1777470686383,46.51,76700.51,17.6,-0.05649,4e-05,7.57242]
[1777470688596,46.51,76707.94,17.6,-0.05621,4e-05,7.54337]
[1777470690883,46.51,76707.93,17.6,-0.0562,4e-05,7.54275]
[1777470691013,46.51,76707.93,17.6,-0.0562,4e-05,7.54275]
[1777470691656,46.51,76698.92,17.6,-0.05651,4e-05,7.57311]
[1777470695383,46.5,76695.43,17.6,-0.05663,4e-05,7.586]
[1777470696725,46.5,76696.95,17.6,-0.05657,4e-05,7.58004]
[1777470698269,46.5,76701.83,17.6,-0.05639,4e-05,7.56154]
[1777470699102,46.5,76707.74,17.6,-0.05618,4e-05,7.53921]
[1777470700269,46.5,76719.7,17.6,-0.05574,4e-05,7.49402]
[1777470701155,46.5,76725.05,17.6,-0.05555,4e-05,7.47445]
[1777470703878,46.51,76741.03,17.6,-0.055,4e-05,7.41697]
[1777470705243,46.51,76738.59,17.6,-0.05508,4e-05,7.42623]
[1777470710288,46.52,76742.21,17.6,-0.05501,4e-05,7.41814]
[1777470711093,46.52,76750.37,17.6,-0.05472,4e-05,7.38795]
[1777470711118,46.52,76750.37,17.6,-0.05472,4e-05,7.38795]
[1777470711827,46.53,76756.3,17.6,-0.05451,4e-05,7.36616]
[1777470712767,46.53,76760.44,17.6,-0.05436,4e-05,7.35106]
[1777470713460,46.53,76774.29,17.6,-0.05387,4e-05,7.30015]
[1777470714273,46.53,76774.29,17.6,-0.05387,4e-05,7.30015]
[1777470718869,46.53,76770.29,17.6,-0.05403,4e-05,7.31605]
[1777470724436,46.53,76764.68,17.6,-0.05424,4e-05,7.33847]
[1777470726712,46.53,76763.14,17.6,-0.0543,4e-05,7.34473]
[1777470730957,46.54,76760.57,17.6,-0.0544,4e-05,7.35533]
[1777470736521,46.54,76757.35,17.6,-0.05453,4e-05,7.36873]
[1777470739830,46.54,76752.3,17.6,-0.05472,4e-05,7.38817]
[1777470741189,46.54,76752.3,17.6,-0.05472,4e-05,7.38817]
[1777470741967,46.55,76744.31,17.6,-0.05503,4e-05,7.42119]
[1777470747599,46.57,76747.72,17.6,-0.05497,4e-05,7.41499]
[1777470749613,46.57,76734.69,17.6,-0.05547,4e-05,7.46634]
[1777470752080,46.58,76727.38,17.6,-0.05574,4e-05,7.49432]
[1777470752227,46.58,76727.38,17.6,-0.05574,4e-05,7.49432]
[1777470752839,46.58,76726.27,17.6,-0.05576,4e-05,7.49557]
[1777470752923,46.58,76744.1,17.6,-0.05511,4e-05,7.42898]
[1777470753860,46.58,76744.1,17.6,-0.05511,4e-05,7.42898]
[1777470757361,46.59,76735.4,17.6,-0.05546,4e-05,7.46512]
[1777470762833,46.59,76745.82,17.6,-0.05511,4e-05,7.42915]
[1777470768994,46.6,76752.86,17.6,-0.05487,4e-05,7.40395]
[1777470770261,46.6,76755.43,17.6,-0.05478,4e-05,7.39477]
[1777470770640,46.6,76757.65,17.6,-0.05471,4e-05,7.38673]
[1777470770855,46.6,76757.65,17.6,-0.05471,4e-05,7.38673]
[1777470772325,46.6,76760.15,17.6,-0.05462,4e-05,7.37746]
[1777470772330,46.6,76760.15,17.6,-0.05462,4e-05,7.37746]
[1777470772423,46.6,76762.19,17.6,-0.05455,4e-05,7.37072]
[1777470773271,46.6,76762.19,17.6,-0.05455,4e-05,7.37072]
[1777470774850,46.6,76764.36,17.6,-0.05448,4e-05,7.36329]
[1777470780834,46.61,76761.5,17.6,-0.05462,4e-05,7.37798]
[1777470785366,46.62,76761.33,17.6,-0.05464,4e-05,7.38035]
[1777470785515,46.62,76761.33,17.6,-0.05464,4e-05,7.38035]
[1777470789354,46.62,76753.44,17.6,-0.05495,4e-05,7.4119]
[1777470789396,46.62,76759.27,17.6,-0.05475,4e-05,7.3913]
[1777470794071,46.63,76765.52,17.6,-0.05453,4e-05,7.36876]
[1777470794117,46.63,76765.52,17.6,-0.05453,4e-05,7.36876]
[1777470794186,46.63,76767.14,17.6,-0.05448,4e-05,7.36322]
[1777470796439,46.63,76769.58,17.6,-0.05439,4e-05,7.35419]
[1777470796542,46.63,76768.91,17.6,-0.05443,4e-05,7.35789]
[1777470799967,46.63,76755.56,17.6,-0.05491,4e-05,7.40796]
[1777470800755,46.63,76755.56,17.6,-0.05491,4e-05,7.40796]
[1777470800973,46.63,76752.26,17.6,-0.05503,4e-05,7.42039]
[1777470803285,46.63,76750.48,17.6,-0.05509,4e-05,7.42753]
[1777470803293,46.63,76750.48,17.6,-0.05509,4e-05,7.42753]
[1777470803323,46.66,76751.62,17.6,-0.05514,4e-05,7.4329]
[1777470805415,46.66,76753.58,17.6,-0.05507,4e-05,7.42562]
[1777470809441,46.67,76756.62,17.6,-0.05501,4e-05,7.41917]
[1777470809452,46.67,76756.62,17.6,-0.05501,4e-05,7.41917]
[1777470809541,46.67,76756.57,17.6,-0.05501,4e-05,7.41947]
[1777470810304,46.67,76756.57,17.6,-0.05501,4e-05,7.41947]
[1777470813056,46.67,76757.93,17.6,-0.05496,4e-05,7.4126]
[1777470813251,46.67,76757.93,17.6,-0.05496,4e-05,7.4126]
[1777470813395,46.67,76757.93,17.6,-0.05496,4e-05,7.4126]
[1777470813495,46.68,76766.16,17.6,-0.05467,4e-05,7.38258]
[1777470814070,46.68,76782.29,17.6,-0.0541,4e-05,7.32319]
[1777470815657,46.68,76789.57,17.6,-0.05384,4e-05,7.29668]
[1777470816948,46.68,76790.82,17.6,-0.0538,4e-05,7.29239]
[1777470817146,46.68,76790.82,17.6,-0.0538,4e-05,7.29239]
[1777470821926,46.68,76792.15,17.6,-0.05377,4e-05,7.28906]
[1777470824432,46.68,76792.2,17.6,-0.05378,4e-05,7.28952]
[1777470825412,46.68,76795.92,17.6,-0.05365,4e-05,7.27619]
[1777470831189,46.69,76804.1,17.6,-0.05339,3e-05,7.24878]
[1777470835893,46.7,76810.28,17.6,-0.05322,3e-05,7.23145]
[1777470837175,46.71,76808.51,17.6,-0.05332,3e-05,7.24194]
[1777470843277,46.74,76816.62,17.6,-0.05313,3e-05,7.2221]
[1777470844940,46.75,76816.44,17.6,-0.05317,3e-05,7.22681]
[1777470847650,46.77,76816.45,17.6,-0.05324,3e-05,7.2346]
[1777470848756,46.79,76814.95,17.6,-0.05337,3e-05,7.24757]
[1777470850123,46.8,76814.5,17.6,-0.05341,3e-05,7.25276]
[1777470855361,46.82,76808.76,17.6,-0.05369,3e-05,7.28163]
[1777470856641,46.82,76808.76,17.6,-0.05369,3e-05,7.28163]
[1777470861408,46.85,76794.96,17.6,-0.05429,4e-05,7.34539]
[1777470866538,46.87,76798.35,17.6,-0.05425,4e-05,7.34079]
[1777470867979,46.88,76796.89,17.6,-0.05433,4e-05,7.34992]
[1777470869156,46.88,76783.92,17.6,-0.05481,4e-05,7.3994]
[1777470874499,46.89,76782.01,17.6,-0.05487,4e-05,7.40443]
[1777470879534,46.89,76781.08,17.6,-0.05492,4e-05,7.41037]
[1777470884569,46.9,76781.69,17.6,-0.05493,4e-05,7.41144]
[1777470889605,46.91,76779.01,17.6,-0.05506,4e-05,7.42429]
[1777470894640,46.91,76772.82,17.6,-0.05529,4e-05,7.44817]
[1777470899675,46.92,76771.58,17.6,-0.05534,4e-05,7.45413]
[1777470902696,46.92,76785.13,17.6,-0.05486,4e-05,7.40433]
[1777470908270,46.92,76783.78,17.6,-0.05494,4e-05,7.41246]
[1777470913525,46.93,76776.89,17.6,-0.0552,4e-05,7.43965]
[1777470914037,46.93,76778.78,17.6,-0.05514,4e-05,7.43275]
[1777470919638,46.94,76791.26,17.6,-0.05472,4e-05,7.38969]
[1777470920720,46.94,76792.21,17.6,-0.05471,4e-05,7.38865]
[1777470925857,46.95,76786.73,17.6,-0.05494,4e-05,7.41297]
[1777470930892,46.95,76789.56,17.6,-0.05485,4e-05,7.4029]
[1777470932129,46.95,76789.56,17.6,-0.05485,4e-05,7.4029]
[1777470935928,46.96,76807.53,17.6,-0.05423,4e-05,7.3376]
[1777470941285,46.97,76805.64,17.6,-0.0543,4e-05,7.3453]
[1777470945702,46.98,76801.04,17.6,-0.0545,4e-05,7.36567]
[1777470945828,46.98,76802.77,17.6,-0.05446,4e-05,7.36223]
[1777470951038,47.0,76804.21,17.6,-0.05447,4e-05,7.36284]
[1777470956072,47.0,76803.67,17.6,-0.05449,4e-05,7.36554]
[1777470961108,47.0,76807.55,17.6,-0.05436,4e-05,7.35199]
[1777470966128,47.0,76807.17,17.6,-0.05438,4e-05,7.35405]
[1777470966346,47.0,76807.17,17.6,-0.05438,4e-05,7.35405]
[1777470966734,47.0,76807.17,17.6,-0.05438,4e-05,7.35405]
[1777470968156,47.0,76823.3,17.6,-0.05382,3e-05,7.29556]
[1777470970526,47.01,76826.01,17.6,-0.05375,3e-05,7.28797]
[1777470976214,47.05,76828.39,17.6,-0.05382,3e-05,7.29607]
[1777470981026,47.08,76825.46,17.6,-0.05403,3e-05,7.31839]
[1777470985646,47.09,76816.48,17.6,-0.05437,4e-05,7.35379]
[1777470986442,47.09,76821.23,17.6,-0.05421,4e-05,7.33658]
[1777470988613,47.09,76823.53,17.6,-0.05413,3e-05,7.32854]
[1777470988682,47.09,76823.53,17.6,-0.05413,3e-05,7.32854]
[1777470989832,47.09,76824.77,17.6,-0.05409,3e-05,7.32439]
[1777470994713,47.11,76838.65,17.6,-0.05365,3e-05,7.27812]
[1777471000386,47.16,76849.0,17.6,-0.05348,3e-05,7.25987]
[1777471001470,47.16,76849.0,17.6,-0.05348,3e-05,7.25987]
[1777471007438,47.19,76854.99,17.6,-0.05339,3e-05,7.25093]
[1777471012183,47.2,76862.68,17.6,-0.05313,3e-05,7.22443]
[1777471012670,47.2,76862.68,17.6,-0.05313,3e-05,7.22443]
[1777471012689,47.2,76862.68,17.6,-0.05313,3e-05,7.22443]
[1777471012769,47.2,76859.92,17.6,-0.05323,3e-05,7.23473]
[1777471013457,47.2,76859.92,17.6,-0.05323,3e-05,7.23473]
[1777471013481,47.21,76858.63,17.6,-0.05334,3e-05,7.24615]
[1777471018516,47.25,76856.21,17.6,-0.05355,3e-05,7.26822]
[1777471020370,47.26,76854.75,17.6,-0.05362,3e-05,7.27592]
[1777471020639,47.26,76854.75,17.6,-0.05362,3e-05,7.27592]
[1777471027080,47.29,76851.5,17.6,-0.05386,3e-05,7.3018]
[1777471032615,47.32,76841.93,17.6,-0.05428,3e-05,7.34596]
[1777471033086,47.32,76841.93,17.6,-0.05428,3e-05,7.34596]
[1777471033732,47.33,76835.36,17.6,-0.05456,4e-05,7.37453]
[1777471033872,47.33,76835.36,17.6,-0.05456,4e-05,7.37453]
[1777471034107,47.33,76835.36,17.6,-0.05456,4e-05,7.37453]
[1777471034826,47.33,76833.44,17.6,-0.05463,4e-05,7.38199]
[1777471040755,47.33,76828.47,17.6,-0.05482,4e-05,7.40226]
[1777471040959,47.34,76828.03,17.6,-0.05484,4e-05,7.40428]
[1777471041263,47.34,76828.03,17.6,-0.05484,4e-05,7.40428]
[1777471041620,47.34,76828.03,17.6,-0.05484,4e-05,7.40428]
[1777471041679,47.34,76820.47,17.6,-0.05512,4e-05,7.43272]
[1777471042034,47.34,76820.47,17.6,-0.05512,4e-05,7.43272]
[1777471042686,47.34,76818.1,17.6,-0.0552,4e-05,7.44177]
[1777471043472,47.34,76818.1,17.6,-0.0552,4e-05,7.44177]
[1777471043693,47.34,76819.15,17.6,-0.05517,4e-05,7.43827]
[1777471044311,47.34,76819.15,17.6,-0.05517,4e-05,7.43827]
[1777471044700,47.34,76818.55,17.6,-0.0552,4e-05,7.4412]
[1777471046447,47.34,76819.55,17.6,-0.05516,4e-05,7.43789]
[1777471046714,47.34,76818.23,17.6,-0.05521,4e-05,7.44309]
[1777471050507,47.35,76817.09,17.6,-0.05528,4e-05,7.4494]
[1777471050512,47.35,76817.09,17.6,-0.05528,4e-05,7.4494]
[1777471050741,47.35,76817.85,17.6,-0.05525,4e-05,7.44733]
[1777471055777,47.35,76823.18,17.6,-0.05506,4e-05,7.42611]
[1777471056238,47.35,76823.18,17.6,-0.05506,4e-05,7.42611]
[1777471056784,47.35,76823.37,17.6,-0.05506,4e-05,7.42576]
[1777471061819,47.35,76824.11,17.6,-0.05503,4e-05,7.42296]
[1777471066853,47.35,76824.73,17.6,-0.05501,4e-05,7.42066]
[1777471068143,47.35,76825.06,17.6,-0.055,4e-05,7.41945]
[1777471068192,47.35,76825.06,17.6,-0.055,4e-05,7.41945]
[1777471068221,47.35,76825.06,17.6,-0.055,4e-05,7.41945]
[1777471068868,47.36,76818.74,17.6,-0.05522,4e-05,7.44299]
[1777471069114,47.36,76818.74,17.6,-0.05522,4e-05,7.44299]
[1777471069875,47.36,76811.99,17.6,-0.05547,4e-05,7.46848]
[1777471070350,47.36,76811.99,17.6,-0.05547,4e-05,7.46848]
[1777471070882,47.36,76813.0,17.6,-0.05544,4e-05,7.46546]
[1777471075917,47.36,76814.98,17.6,-0.05538,4e-05,7.45982]
[1777471078619,47.36,76814.34,17.6,-0.05541,4e-05,7.4625]
[1777471078620,47.36,76814.34,17.6,-0.05541,4e-05,7.4625]
[1777471078632,47.37,76815.11,17.6,-0.05539,4e-05,7.46034]
[1777471079339,47.37,76815.11,17.6,-0.05539,4e-05,7.46034]
[1777471079367,47.37,76815.16,17.6,-0.05539,4e-05,7.46086]
[1777471080418,47.37,76815.16,17.6,-0.05539,4e-05,7.46086]
[1777471080432,47.37,76815.16,17.6,-0.05539,4e-05,7.46086]
[1777471080470,47.37,76815.16,17.6,-0.05539,4e-05,7.46086]
[1777471080484,47.37,76815.16,17.6,-0.05539,4e-05,7.46086]
[1777471080718,47.37,76815.16,17.6,-0.05539,4e-05,7.46086]
[1777471080743,47.37,76815.16,17.6,-0.05539,4e-05,7.46086]
[1777471080771,47.37,76814.25,17.6,-0.05543,4e-05,7.46449]
[1777471081526,47.37,76800.59,17.6,-0.05592,4e-05,7.51534]
[1777471087840,47.41,76789.04,17.6,-0.05649,4e-05,7.5747]
[1777471087874,47.41,76789.04,17.6,-0.05649,4e-05,7.5747]
[1777471087877,47.41,76789.04,17.6,-0.05649,4e-05,7.5747]
[1777471088209,47.44,76788.28,17.6,-0.05661,4e-05,7.58727]
[1777471094046,47.5,76785.27,17.6,-0.05695,4e-05,7.62305]
[1777471099834,47.54,76782.14,17.6,-0.05721,4e-05,7.6499]
[1777471105123,47.57,76771.57,17.6,-0.05772,4e-05,7.70231]
[1777471106152,47.57,76771.57,17.6,-0.05772,4e-05,7.70231]
[1777471112175,47.6,76771.68,17.6,-0.0578,4e-05,7.71029]
[1777471117210,47.61,76770.65,17.6,-0.05785,4e-05,7.71522]
[1777471122245,47.63,76773.61,17.6,-0.05782,4e-05,7.71181]
[1777471127280,47.65,76774.04,17.6,-0.05791,4e-05,7.72162]
[1777471132319,47.66,76779.14,17.6,-0.05776,4e-05,7.70584]
[1777471137353,47.68,76772.75,17.6,-0.05804,4e-05,7.73465]
[1777471142388,47.71,76774.83,17.6,-0.05807,4e-05,7.73842]
[1777471147425,47.73,76774.4,17.6,-0.05817,4e-05,7.74879]
[1777471152460,47.75,76775.5,17.6,-0.05821,4e-05,7.75281]
[1777471157832,47.76,76775.2,17.6,-0.05827,4e-05,7.75985]
[1777471158474,47.77,76775.21,17.6,-0.05829,4e-05,7.76123]
[1777471158501,47.77,76776.19,17.6,-0.05827,4e-05,7.75894]
[1777471163480,47.77,76778.74,17.6,-0.05816,4e-05,7.74847]
[1777471163536,47.77,76779.43,17.6,-0.05813,4e-05,7.74565]
[1777471168571,47.78,76773.72,17.6,-0.05839,4e-05,7.77196]
[1777471173606,47.79,76781.07,17.6,-0.05814,4e-05,7.74536]
[1777471177750,47.8,76784.82,17.6,-0.05803,4e-05,7.73438]
[1777471177759,47.8,76784.72,17.6,-0.05804,4e-05,7.73491]
[1777471182660,47.8,76794.54,17.6,-0.05767,4e-05,7.69759]
[1777471182695,47.8,76794.54,17.6,-0.05767,4e-05,7.69759]
[1777471185834,47.8,76793.54,17.6,-0.0577,4e-05,7.70068]
[1777471185921,47.79,76786.38,17.6,-0.05794,4e-05,7.72514]
[1777471190928,47.81,76777.91,17.6,-0.05831,4e-05,7.76316]
[1777471194754,47.81,76763.69,17.6,-0.05884,4e-05,7.81641]
[1777471196515,47.81,76762.1,17.6,-0.0589,4e-05,7.82236]
[1777471196920,47.81,76762.1,17.6,-0.0589,4e-05,7.82236]
[1777471196935,47.81,76762.1,17.6,-0.0589,4e-05,7.82236]
[1777471196960,47.81,76771.9,17.6,-0.05854,4e-05,7.78576]
[1777471198383,47.81,76776.42,17.6,-0.05837,4e-05,7.76857]
[1777471199276,47.81,76773.03,17.6,-0.05849,4e-05,7.78088]
[1777471199788,47.81,76768.86,17.6,-0.05864,4e-05,7.79649]
[1777471201115,47.81,76767.53,17.6,-0.05869,4e-05,7.80149]
[1777471203495,47.81,76768.35,17.6,-0.05866,4e-05,7.7985]
[1777471205245,47.81,76754.03,17.6,-0.05919,4e-05,7.85207]
[1777471205883,47.81,76754.03,17.6,-0.05919,4e-05,7.85207]
[1777471206838,47.81,76734.51,17.6,-0.05991,4e-05,7.92529]
[1777471210866,47.8,76721.67,17.6,-0.06039,4e-05,7.9729]
[1777471211430,47.8,76721.67,17.6,-0.06039,4e-05,7.9729]
[1777471213327,47.8,76722.67,17.6,-0.06034,4e-05,7.96862]
[1777471213529,47.8,76722.67,17.6,-0.06034,4e-05,7.96862]
[1777471215267,47.8,76720.82,17.6,-0.06041,4e-05,7.9751]
[1777471215603,47.8,76720.82,17.6,-0.06041,4e-05,7.9751]
[1777471215923,47.8,76720.82,17.6,-0.06041,4e-05,7.9751]
[1777471219272,47.8,76726.3,17.6,-0.06019,4e-05,7.95344]
[1777471219361,47.8,76726.3,17.6,-0.06019,4e-05,7.95344]
[1777471219929,47.8,76730.37,17.6,-0.06004,4e-05,7.93785]
[1777471224964,47.79,76747.38,17.6,-0.05938,4e-05,7.8709]
[1777471225068,47.79,76747.38,17.6,-0.05938,4e-05,7.8709]
[1777471227817,47.79,76747.94,17.6,-0.05935,4e-05,7.86781]
[1777471227986,47.79,76740.15,17.6,-0.05963,4e-05,7.89659]
[1777471233021,47.78,76733.9,17.6,-0.05983,4e-05,7.91594]
[1777471238057,47.78,76736.51,17.6,-0.05973,4e-05,7.90531]
[1777471243091,47.78,76737.01,17.6,-0.0597,4e-05,7.90276]
[1777471247120,47.78,76723.95,17.6,-0.06018,4e-05,7.95129]
[1777471252314,47.78,76721.28,17.6,-0.06028,4e-05,7.9605]
[1777471252485,47.78,76721.28,17.6,-0.06028,4e-05,7.9605]
[1777471252761,47.78,76721.28,17.6,-0.06028,4e-05,7.9605]
[1777471252775,47.78,76721.28,17.6,-0.06028,4e-05,7.9605]
[1777471254267,47.77,76715.58,17.6,-0.06048,4e-05,7.98133]
[1777471255265,47.77,76710.01,17.6,-0.06069,4e-05,8.00244]
[1777471260478,47.75,76697.73,17.6,-0.06108,4e-05,8.04094]
[1777471266256,47.7,76684.15,17.6,-0.06141,4e-05,8.07318]
[1777471268832,47.7,76663.14,17.6,-0.0622,4e-05,8.15223]
[1777471271173,47.7,76660.3,17.6,-0.06231,4e-05,8.16259]
[1777471276340,47.69,76662.69,17.6,-0.06218,4e-05,8.1501]
[1777471281376,47.68,76669.09,17.6,-0.06191,4e-05,8.12299]
[1777471286411,47.68,76670.62,17.6,-0.06183,4e-05,8.11473]
[1777471291813,47.67,76671.03,17.6,-0.06179,4e-05,8.11133]
[1777471291856,47.67,76671.03,17.6,-0.06179,4e-05,8.11133]
[1777471293464,47.67,76692.41,17.6,-0.06094,4e-05,8.02493]
[1777471297224,47.65,76696.12,17.6,-0.06071,4e-05,8.00147]
[1777471300156,47.63,76704.99,17.6,-0.06032,4e-05,7.96268]
[1777471302267,47.63,76704.97,17.6,-0.0603,4e-05,7.96049]
[1777471306250,47.63,76705.0,17.6,-0.06029,4e-05,7.95959]
[1777471306923,47.63,76705.0,17.6,-0.06029,4e-05,7.95959]
[1777471307525,47.62,76698.96,17.6,-0.0605,4e-05,7.98042]
[1777471312595,47.59,76697.98,17.6,-0.06041,4e-05,7.97084]
[1777471317634,47.57,76696.67,17.6,-0.06038,4e-05,7.96752]
[1777471320218,47.56,76687.64,17.6,-0.06068,4e-05,7.9981]
[1777471320932,47.56,76687.64,17.6,-0.06068,4e-05,7.9981]
[1777471323008,47.55,76677.54,17.6,-0.06104,4e-05,8.03413]
[1777471328275,47.54,76673.51,17.6,-0.06118,4e-05,8.04769]
[1777471333701,47.54,76671.92,17.6,-0.06123,4e-05,8.05218]
[1777471338981,47.54,76664.94,17.6,-0.06148,4e-05,8.07722]
[1777471345195,47.53,76667.72,17.6,-0.06135,4e-05,8.06427]
[1777471350866,47.53,76656.61,17.6,-0.06176,4e-05,8.10509]
[1777471355208,47.52,76671.63,17.6,-0.06114,4e-05,8.04257]
[1777471360936,47.52,76680.13,17.6,-0.0608,4e-05,8.00854]
[1777471362288,47.52,76680.38,17.6,-0.06079,4e-05,8.00737]
[1777471363784,47.52,76685.0,17.6,-0.06061,4e-05,7.98953]
[1777471364218,47.52,76691.8,17.6,-0.06035,4e-05,7.96344]
[1777471369998,47.5,76685.81,17.6,-0.06052,4e-05,7.9799]
[1777471375041,47.5,76678.04,17.6,-0.06081,4e-05,8.00862]
[1777471380076,47.5,76682.42,17.6,-0.06063,4e-05,7.9909]
[1777471385111,47.49,76686.78,17.6,-0.06046,4e-05,7.97344]
[1777471390150,47.49,76673.27,17.6,-0.06096,4e-05,8.02408]
[1777471392426,47.49,76662.37,17.6,-0.06137,4e-05,8.06532]
[1777471392428,47.49,76662.37,17.6,-0.06137,4e-05,8.06532]
[1777471393253,47.49,76661.96,17.6,-0.06139,4e-05,8.06658]
[1777471399213,47.48,76670.98,17.6,-0.06102,4e-05,8.03035]
[1777471404248,47.48,76676.01,17.6,-0.06082,4e-05,8.01004]
[1777471409283,47.48,76670.72,17.6,-0.06101,4e-05,8.02904]
[1777471414325,47.48,76672.56,17.6,-0.06091,4e-05,8.01746]
[1777471419360,47.47,76682.46,17.6,-0.06052,4e-05,7.97866]
[1777471424397,47.47,76675.0,17.6,-0.0608,4e-05,8.00626]
[1777471429432,47.47,76671.85,17.6,-0.06091,4e-05,8.01725]
[1777471434468,47.47,76663.41,17.6,-0.06122,4e-05,8.04836]
[1777471438006,47.46,76660.01,17.6,-0.06134,4e-05,8.06083]
[1777471443531,47.46,76647.21,17.6,-0.06181,4e-05,8.10782]
[1777471448566,47.45,76648.62,17.6,-0.06174,4e-05,8.10057]
[1777471451587,47.45,76662.74,17.6,-0.06119,4e-05,8.04528]
[1777471456622,47.45,76656.11,17.6,-0.06143,4e-05,8.06936]
[1777471461657,47.44,76648.82,17.6,-0.06169,4e-05,8.09576]
[1777471466692,47.44,76649.14,17.6,-0.06166,4e-05,8.0928]
[1777471471727,47.43,76649.39,17.6,-0.06162,4e-05,8.08671]
[1777471475785,47.43,76659.68,17.6,-0.06121,4e-05,8.04615]
[1777471479595,47.43,76679.07,17.6,-0.06046,4e-05,7.97082]
[1777471480095,47.43,76679.07,17.6,-0.06046,4e-05,7.97082]
[1777471483602,47.43,76679.17,17.6,-0.06045,4e-05,7.96992]
[1777471486671,47.43,76674.83,17.6,-0.06061,4e-05,7.98604]
[1777471486776,47.43,76674.83,17.6,-0.06061,4e-05,7.98604]
[1777471488035,47.43,76674.41,17.6,-0.06062,4e-05,7.98747]
[1777471489153,47.43,76675.77,17.6,-0.06057,4e-05,7.98211]
[1777471491186,47.42,76683.75,17.6,-0.06026,4e-05,7.95136]
[1777471492468,47.42,76684.34,17.6,-0.06024,4e-05,7.94891]
[1777471492503,47.42,76684.34,17.6,-0.06024,4e-05,7.94891]
[1777471493436,47.42,76679.86,17.6,-0.06041,4e-05,7.96588]
[1777471494224,47.42,76679.86,17.6,-0.06041,4e-05,7.96588]
[1777471494987,47.42,76680.67,17.6,-0.06038,4e-05,7.96266]
[1777471495172,47.42,76680.67,17.6,-0.06038,4e-05,7.96266]
[1777471495580,47.42,76682.25,17.6,-0.06032,4e-05,7.95651]
[1777471500762,47.42,76695.39,17.6,-0.0598,4e-05,7.90498]
[1777471502309,47.42,76698.25,17.6,-0.05969,4e-05,7.89381]
[1777471503959,47.42,76683.69,17.6,-0.06024,4e-05,7.94888]
[1777471506376,47.42,76680.91,17.6,-0.06034,4e-05,7.95925]
[1777471507688,47.42,76679.09,17.6,-0.06041,4e-05,7.96607]
[1777471508857,47.42,76674.12,17.6,-0.0606,4e-05,7.98491]
[1777471508864,47.42,76674.12,17.6,-0.0606,4e-05,7.98491]
[1777471510736,47.42,76655.23,17.6,-0.06132,4e-05,8.05688]
[1777471516025,47.41,76644.96,17.6,-0.0617,4e-05,8.09481]
[1777471523093,47.4,76642.37,17.6,-0.06177,4e-05,8.10192]
[1777471528128,47.4,76644.14,17.6,-0.06169,4e-05,8.09333]
[1777471532156,47.4,76629.15,17.6,-0.06223,4e-05,8.14632]
[1777471534170,47.39,76613.13,17.6,-0.06285,4e-05,8.20751]
[1777471537696,47.39,76616.35,17.6,-0.0627,4e-05,8.19344]
[1777471538198,47.39,76621.02,17.6,-0.06252,4e-05,8.17483]
[1777471538960,47.39,76621.02,17.6,-0.06252,4e-05,8.17483]
[1777471539205,47.39,76628.93,17.6,-0.06221,4e-05,8.14409]
[1777471544240,47.38,76635.5,17.6,-0.06193,4e-05,8.1168]
[1777471549275,47.38,76633.61,17.6,-0.06199,4e-05,8.12222]
[1777471554310,47.37,76641.75,17.6,-0.06166,4e-05,8.08907]
[1777471556898,47.37,76636.8,17.6,-0.06184,4e-05,8.10753]
[1777471557416,47.37,76632.37,17.6,-0.06201,4e-05,8.12428]
[1777471563376,47.37,76629.43,17.6,-0.0621,4e-05,8.13331]
[1777471568410,47.36,76629.43,17.6,-0.06208,4e-05,8.13145]
[1777471572253,47.36,76626.91,17.6,-0.06217,4e-05,8.14043]
[1777471572372,47.36,76624.32,17.6,-0.06227,4e-05,8.14966]
[1777471574434,47.36,76613.56,17.6,-0.06269,4e-05,8.19129]
[1777471574689,47.36,76613.56,17.6,-0.06269,4e-05,8.19129]
[1777471575533,47.36,76610.9,17.6,-0.06279,4e-05,8.2015]
[1777471577507,47.36,76588.73,17.6,-0.06366,4e-05,8.28726]
[1777471577680,47.36,76588.73,17.6,-0.06366,4e-05,8.28726]
[1777471577706,47.36,76588.73,17.6,-0.06366,4e-05,8.28726]
[1777471577944,47.36,76584.01,17.6,-0.06384,4e-05,8.30573]
[1777471580427,47.36,76575.01,17.6,-0.0642,4e-05,8.34106]
[1777471580865,47.36,76576.14,17.6,-0.06416,4e-05,8.33664]
[1777471580870,47.36,76576.14,17.6,-0.06416,4e-05,8.33664]
[1777471580879,47.36,76574.18,17.6,-0.06424,4e-05,8.34436]
[1777471582550,47.36,76573.81,17.6,-0.06425,4e-05,8.34582]
[1777471584946,47.35,76575.42,17.6,-0.06418,4e-05,8.33875]
[1777471590577,47.35,76574.45,17.6,-0.06419,4e-05,8.34004]
[1777471591769,47.35,76574.45,17.6,-0.06419,4e-05,8.34004]
[1777471592115,47.35,76574.45,17.6,-0.06419,4e-05,8.34004]
[1777471593598,47.34,76594.62,17.6,-0.06336,4e-05,8.25671]
[1777471598206,47.34,76594.94,17.6,-0.06334,4e-05,8.25458]
[1777471598827,47.34,76599.68,17.6,-0.06315,4e-05,8.23591]
[1777471599342,47.34,76614.19,17.6,-0.06258,4e-05,8.17939]
[1777471600662,47.34,76624.17,17.6,-0.06219,4e-05,8.14072]
[1777471601513,47.34,76625.21,17.6,-0.06215,4e-05,8.13631]
[1777471603340,47.34,76627.13,17.6,-0.06207,4e-05,8.12851]
[1777471609431,47.33,76632.98,17.6,-0.06182,4e-05,8.10388]
[1777471611647,47.33,76637.3,17.6,-0.06162,4e-05,8.0837]
[1777471612076,47.33,76637.3,17.6,-0.06162,4e-05,8.0837]
[1777471613546,47.32,76655.2,17.6,-0.06092,4e-05,8.01431]
[1777471613940,47.32,76655.2,17.6,-0.06092,4e-05,8.01431]
[1777471619785,47.32,76655.96,17.6,-0.06088,4e-05,8.01021]
[1777471621710,47.32,76653.69,17.6,-0.06097,4e-05,8.01875]
[1777471622959,47.32,76646.28,17.6,-0.06125,4e-05,8.04687]
[1777471628006,47.29,76641.18,17.6,-0.06133,4e-05,8.05421]
[1777471630673,47.27,76651.54,17.6,-0.06087,4e-05,8.00843]
[1777471631540,47.27,76652.72,17.6,-0.06082,4e-05,8.00374]
[1777471636904,47.26,76644.58,17.6,-0.06109,4e-05,8.03031]
[1777471641939,47.25,76640.45,17.6,-0.06119,4e-05,8.03976]
[1777471646974,47.24,76637.54,17.6,-0.06129,4e-05,8.04965]
[1777471652009,47.24,76637.31,17.6,-0.06126,4e-05,8.04598]
[1777471653355,47.24,76637.31,17.6,-0.06126,4e-05,8.04598]
[1777471654577,47.24,76632.75,17.6,-0.06143,4e-05,8.06309]
[1777471657211,47.23,76618.02,17.6,-0.06197,4e-05,8.11647]
[1777471658767,47.21,76618.75,17.6,-0.06187,4e-05,8.10664]
[1777471664093,47.19,76637.25,17.6,-0.06109,4e-05,8.02808]
[1777471669128,47.19,76630.62,17.6,-0.06133,4e-05,8.05249]
[1777471674163,47.18,76633.73,17.6,-0.06116,4e-05,8.03504]
[1777471679198,47.15,76623.43,17.6,-0.06144,4e-05,8.06244]
[1777471684240,47.11,76622.44,17.6,-0.06133,4e-05,8.0518]
[1777471689275,47.08,76614.94,17.6,-0.06151,4e-05,8.06894]
[1777471694310,47.06,76614.32,17.6,-0.06145,4e-05,8.06314]
[1777471699346,47.03,76604.47,17.6,-0.06172,4e-05,8.08959]
[1777471704383,47.0,76598.75,17.6,-0.06183,4e-05,8.10077]
[1777471709418,46.98,76604.64,17.6,-0.06151,4e-05,8.06774]
[1777471714453,46.96,76598.43,17.6,-0.06165,4e-05,8.08126]
[1777471717246,46.96,76599.02,17.6,-0.06163,4e-05,8.07847]
[1777471717287,46.96,76599.02,17.6,-0.06163,4e-05,8.07847]
[1777471717440,46.96,76599.02,17.6,-0.06163,4e-05,8.07847]
[1777471717474,46.96,76589.26,17.6,-0.06201,4e-05,8.11621]
[1777471719487,46.96,76575.14,17.6,-0.06256,4e-05,8.17137]
[1777471719892,46.96,76575.14,17.6,-0.06256,4e-05,8.17137]
[1777471720497,46.96,76568.68,17.6,-0.06282,4e-05,8.19663]
[1777471722785,46.96,76564.39,17.6,-0.06299,4e-05,8.21406]
[1777471723122,46.96,76564.39,17.6,-0.06299,4e-05,8.21406]
[1777471723293,46.96,76564.39,17.6,-0.06299,4e-05,8.21406]
[1777471725366,46.96,76550.96,17.6,-0.06353,4e-05,8.2674]
[1777471725602,46.96,76547.57,17.6,-0.06367,4e-05,8.28095]
[1777471727260,46.96,76543.18,17.6,-0.06385,4e-05,8.29844]
[1777471732278,46.96,76529.72,17.6,-0.06439,4e-05,8.35202]
[1777471732325,46.96,76529.72,17.6,-0.06439,4e-05,8.35202]
[1777471732638,46.96,76535.14,17.6,-0.06418,4e-05,8.33063]
[1777471732947,46.96,76535.14,17.6,-0.06418,4e-05,8.33063]
[1777471733589,46.96,76543.64,17.6,-0.06383,4e-05,8.29676]
[1777471734509,46.96,76543.64,17.6,-0.06383,4e-05,8.29676]
[1777471735417,46.96,76546.06,17.6,-0.06373,4e-05,8.28698]
[1777471735603,46.96,76543.2,17.6,-0.06384,4e-05,8.29805]
[1777471735673,46.96,76543.2,17.6,-0.06384,4e-05,8.29805]
[1777471736611,46.96,76538.47,17.6,-0.06403,4e-05,8.31651]
[1777471739998,46.96,76543.23,17.6,-0.06384,4e-05,8.29719]
[1777471742398,46.96,76553.62,17.6,-0.06342,4e-05,8.25581]
[1777471746827,46.95,76552.81,17.6,-0.06344,4e-05,8.25817]
[1777471750126,46.95,76558.4,17.6,-0.06321,4e-05,8.23567]
[1777471755743,46.95,76569.69,17.6,-0.06276,4e-05,8.19081]
[1777471758231,46.95,76573.91,17.6,-0.06259,4e-05,8.17422]
[1777471758450,46.95,76573.91,17.6,-0.06259,4e-05,8.17422]
[1777471763800,46.95,76579.89,17.6,-0.06235,4e-05,8.15079]
[1777471769483,46.95,76579.83,17.6,-0.06236,4e-05,8.15099]
[1777471774906,46.95,76584.77,17.6,-0.06214,4e-05,8.12845]
[1777471779941,46.95,76582.27,17.6,-0.06224,4e-05,8.13855]
[1777471782381,46.95,76581.6,17.6,-0.06227,4e-05,8.14122]
[1777471787997,46.95,76572.09,17.6,-0.06263,4e-05,8.17746]
[1777471789232,46.95,76572.09,17.6,-0.06263,4e-05,8.17746]
[1777471795045,46.95,76572.46,17.6,-0.06261,4e-05,8.17508]
[1777471800083,46.95,76579.59,17.6,-0.06233,4e-05,8.1469]
[1777471805118,46.95,76573.63,17.6,-0.06256,4e-05,8.17009]
[1777471810153,46.95,76574.2,17.6,-0.06254,4e-05,8.16761]
[1777471815187,46.94,76582.39,17.6,-0.06221,4e-05,8.13546]
[1777471819656,46.95,76589.03,17.6,-0.06195,4e-05,8.10967]
[1777471819777,46.95,76593.47,17.6,-0.06178,4e-05,8.09243]
[1777471821196,46.95,76600.61,17.6,-0.0615,4e-05,8.06475]
[1777471821234,46.95,76603.92,17.6,-0.06137,4e-05,8.05202]
[1777471826269,46.94,76601.35,17.6,-0.06146,4e-05,8.06097]
[1777471831305,46.94,76602.26,17.6,-0.06139,4e-05,8.05294]
[1777471836341,46.94,76609.73,17.6,-0.0611,4e-05,8.02309]
[1777471837222,46.94,76609.73,17.6,-0.0611,4e-05,8.02309]
[1777471837237,46.94,76609.73,17.6,-0.0611,4e-05,8.02309]
[1777471839368,46.93,76634.8,17.6,-0.06012,4e-05,7.92503]
[1777471843063,46.93,76631.06,17.6,-0.06026,4e-05,7.93942]
[1777471843498,46.93,76631.06,17.6,-0.06026,4e-05,7.93942]
[1777471844691,46.93,76643.18,17.6,-0.0598,4e-05,7.89267]
[1777471849814,46.94,76635.45,17.6,-0.0601,4e-05,7.92373]
[1777471859436,46.94,76636.46,17.6,-0.06008,4e-05,7.92095]
[1777471865551,46.94,76643.25,17.6,-0.05983,4e-05,7.89646]
[1777471870588,46.95,76645.62,17.6,-0.05975,4e-05,7.88828]
[1777471872589,46.95,76645.54,17.6,-0.05975,4e-05,7.88865]
[1777471873609,46.95,76621.32,17.6,-0.06068,4e-05,7.98214]
[1777471874560,46.95,76621.32,17.6,-0.06068,4e-05,7.98214]
[1777471874605,46.95,76621.32,17.6,-0.06068,4e-05,7.98214]
[1777471874649,46.95,76621.32,17.6,-0.06068,4e-05,7.98214]
[1777471874658,46.95,76621.32,17.6,-0.06068,4e-05,7.98214]
[1777471874686,46.95,76611.24,17.6,-0.06107,4e-05,8.02102]
[1777471875232,46.95,76611.24,17.6,-0.06107,4e-05,8.02102]
[1777471875627,46.95,76601.36,17.6,-0.06146,4e-05,8.05992]
[1777471875953,46.95,76601.36,17.6,-0.06146,4e-05,8.05992]
[1777471876134,46.95,76601.36,17.6,-0.06146,4e-05,8.05992]
[1777471876449,46.95,76601.36,17.6,-0.06146,4e-05,8.05992]
[1777471876456,46.95,76601.36,17.6,-0.06146,4e-05,8.05992]
[1777471876634,46.95,76598.92,17.6,-0.06156,4e-05,8.06918]
[1777471877424,46.95,76598.92,17.6,-0.06156,4e-05,8.06918]
[1777471877641,46.95,76598.31,17.6,-0.06158,4e-05,8.07206]
[1777471879073,46.95,76593.69,17.6,-0.06177,4e-05,8.09017]
[1777471879655,46.95,76592.55,17.6,-0.06181,4e-05,8.09473]
[1777471882515,46.95,76592.39,17.6,-0.06183,4e-05,8.09628]
[1777471886249,46.96,76591.69,17.6,-0.06187,4e-05,8.10084]
[1777471889392,46.96,76589.79,17.6,-0.06196,4e-05,8.10956]
[1777471889827,46.96,76581.96,17.6,-0.06227,4e-05,8.14053]
[1777471890606,46.96,76581.96,17.6,-0.06227,4e-05,8.14053]
[1777471895686,46.97,76569.11,17.6,-0.0628,4e-05,8.19236]
[1777471898633,46.98,76568.38,17.6,-0.06284,4e-05,8.19609]
[1777471900693,46.98,76572.56,17.6,-0.06268,4e-05,8.18034]
[1777471900802,46.98,76576.39,17.6,-0.06253,4e-05,8.16571]
[1777471904819,46.98,76576.32,17.6,-0.06254,4e-05,8.16584]
[1777471905341,46.98,76575.99,17.6,-0.06255,4e-05,8.16743]
[1777471910873,46.98,76568.28,17.6,-0.06287,4e-05,8.19934]
[1777471915910,46.99,76565.28,17.6,-0.06301,4e-05,8.21248]
[1777471919552,46.99,76560.1,17.6,-0.06322,4e-05,8.23332]
[1777471919581,46.99,76560.1,17.6,-0.06322,4e-05,8.23332]
[1777471922012,46.99,76548.15,17.6,-0.0637,4e-05,8.28096]
[1777471928011,46.99,76535.74,17.6,-0.06421,4e-05,8.33057]
[1777471934037,46.99,76535.28,17.6,-0.06423,4e-05,8.33285]
[1777471939168,46.99,76535.71,17.6,-0.06421,4e-05,8.33143]
[1777471943905,46.99,76541.93,17.6,-0.06397,4e-05,8.30731]
[1777471944110,46.99,76547.6,17.6,-0.06374,4e-05,8.28506]
[1777471945796,46.99,76547.6,17.6,-0.06374,4e-05,8.28506]
[1777471947081,46.99,76566.46,17.6,-0.06299,4e-05,8.2104]
[1777471952380,46.99,76569.23,17.6,-0.06285,4e-05,8.19568]
[1777471952482,46.99,76565.35,17.6,-0.063,4e-05,8.2108]
[1777471954593,46.99,76563.3,17.6,-0.06308,4e-05,8.21884]
[1777471954605,46.99,76563.3,17.6,-0.06308,4e-05,8.21884]
[1777471954804,46.99,76561.34,17.6,-0.06316,4e-05,8.22706]
[1777471956193,46.99,76576.21,17.6,-0.06257,4e-05,8.16865]
[1777471961366,46.99,76577.38,17.6,-0.06253,4e-05,8.16388]
[1777471967310,46.99,76569.78,17.6,-0.06282,4e-05,8.19332]
[1777471967628,46.99,76569.78,17.6,-0.06282,4e-05,8.19332]
[1777471967729,46.99,76570.19,17.6,-0.06281,4e-05,8.19157]
[1777471973312,47.0,76570.25,17.6,-0.06282,4e-05,8.19315]
[1777471978347,47.0,76567.63,17.6,-0.06294,4e-05,8.20482]
[1777471983382,47.0,76560.07,17.6,-0.06325,4e-05,8.23565]
[1777471984061,47.0,76560.07,17.6,-0.06325,4e-05,8.23565]
[1777471984103,47.0,76560.07,17.6,-0.06325,4e-05,8.23565]
[1777471984389,47.0,76564.53,17.6,-0.06307,4e-05,8.21798]
[1777471988747,47.0,76567.67,17.6,-0.06294,4e-05,8.20532]
[1777471988784,47.0,76567.67,17.6,-0.06294,4e-05,8.20532]
[1777471988787,47.0,76567.67,17.6,-0.06294,4e-05,8.20532]
[1777471990127,47.0,76564.37,17.6,-0.06307,4e-05,8.21803]
[1777471990431,47.0,76558.34,17.6,-0.06332,4e-05,8.24196]
[1777471991845,47.0,76558.34,17.6,-0.06332,4e-05,8.24196]
[1777471992413,47.0,76556.44,17.6,-0.06339,4e-05,8.24964]
[1777471993034,47.0,76554.26,17.6,-0.06348,4e-05,8.25842]
[1777471996669,47.0,76556.17,17.6,-0.06341,4e-05,8.25151]
[1777471998487,47.0,76559.97,17.6,-0.06326,4e-05,8.23699]
[1777471998540,47.0,76559.97,17.6,-0.06326,4e-05,8.23699]
[1777471998553,47.01,76561.12,17.6,-0.06322,4e-05,8.2327]
[1777472002378,47.0,76563.42,17.6,-0.06313,4e-05,8.22326]
[1777472002515,47.0,76562.36,17.6,-0.06317,4e-05,8.22728]
[1777472007549,47.01,76562.55,17.6,-0.06317,4e-05,8.22775]
[1777472009143,47.01,76563.73,17.6,-0.06313,4e-05,8.22336]
[1777472009152,47.01,76563.73,17.6,-0.06313,4e-05,8.22336]
[1777472009566,47.01,76563.18,17.6,-0.06315,4e-05,8.22538]
[1777472014601,47.01,76568.05,17.6,-0.06292,4e-05,8.20227]
[1777472018559,47.01,76564.58,17.6,-0.06306,4e-05,8.21555]
[1777472018629,47.0,76564.57,17.6,-0.06306,4e-05,8.21547]
[1777472023664,47.01,76562.92,17.6,-0.06314,4e-05,8.22321]
[1777472025431,47.01,76561.73,17.6,-0.06319,4e-05,8.22813]
[1777472025465,47.01,76561.73,17.6,-0.06319,4e-05,8.22813]
[1777472030713,47.01,76546.27,17.6,-0.06381,4e-05,8.28996]
[1777472035748,47.01,76544.63,17.6,-0.06389,4e-05,8.29711]
[1777472040782,47.01,76545.14,17.6,-0.06387,4e-05,8.29577]
[1777472042453,47.01,76544.92,17.6,-0.06388,4e-05,8.29678]
[1777472047832,47.02,76548.9,17.6,-0.06373,4e-05,8.28181]
[1777472052867,47.02,76546.82,17.6,-0.06382,4e-05,8.29072]
[1777472057902,47.02,76547.24,17.6,-0.06381,4e-05,8.28975]
[1777472059027,47.02,76547.85,17.6,-0.06379,4e-05,8.28749]
[1777472059249,47.02,76547.85,17.6,-0.06379,4e-05,8.28749]
[1777472060587,47.02,76554.73,17.6,-0.06351,4e-05,8.26054]
[1777472066964,47.03,76564.04,17.6,-0.06316,4e-05,8.22567]
[1777472069139,47.03,76564.95,17.6,-0.06312,4e-05,8.22235]
[1777472075021,47.03,76569.28,17.6,-0.06295,4e-05,8.2038]
[1777472077104,47.03,76569.51,17.6,-0.06294,4e-05,8.20318]
[1777472077795,47.03,76569.51,17.6,-0.06294,4e-05,8.20318]
[1777472079951,47.03,76569.02,17.6,-0.06297,4e-05,8.20566]
[1777472081513,47.03,76569.84,17.6,-0.06294,4e-05,8.20329]
[1777472084346,47.04,76571.93,17.6,-0.06287,4e-05,8.1957]
[1777472090126,47.04,76570.7,17.6,-0.06293,4e-05,8.2026]
[1777472092713,47.04,76570.59,17.6,-0.06294,4e-05,8.20331]
[1777472098182,47.05,76573.09,17.6,-0.06286,4e-05,8.19545]
[1777472101317,47.05,76570.18,17.6,-0.06298,4e-05,8.2074]
[1777472103311,47.05,76564.79,17.6,-0.0632,4e-05,8.22904]
[1777472103514,47.05,76564.79,17.6,-0.0632,4e-05,8.22904]
[1777472104271,47.05,76557.11,17.6,-0.06351,4e-05,8.25961]
[1777472106073,47.05,76541.54,17.6,-0.06414,4e-05,8.32107]
[1777472111279,47.05,76531.82,17.6,-0.06453,4e-05,8.35977]
[1777472114592,47.05,76507.95,17.6,-0.0655,4e-05,8.45457]
[1777472119973,47.05,76512.29,17.6,-0.06532,4e-05,8.43678]
[1777472125373,47.05,76501.9,17.6,-0.06574,4e-05,8.47742]
[1777472126022,47.05,76501.9,17.6,-0.06574,4e-05,8.47742]
[1777472131416,47.05,76495.51,17.6,-0.06596,4e-05,8.49839]
[1777472136451,47.04,76503.85,17.6,-0.06561,4e-05,8.46403]
[1777472141905,47.04,76508.71,17.6,-0.06541,4e-05,8.44402]
[1777472141955,47.04,76508.71,17.6,-0.06541,4e-05,8.44402]
[1777472143897,47.04,76520.25,17.6,-0.06493,4e-05,8.39776]
[1777472145367,47.04,76533.75,17.6,-0.06438,4e-05,8.34422]
[1777472146687,47.04,76534.86,17.6,-0.06434,4e-05,8.33988]
[1777472148225,47.04,76533.49,17.6,-0.0644,4e-05,8.34536]
[1777472149805,47.04,76535.31,17.6,-0.06432,4e-05,8.33826]
[1777472155120,47.04,76534.56,17.6,-0.06436,4e-05,8.34163]
[1777472160623,47.04,76533.49,17.6,-0.06441,4e-05,8.34632]
[1777472164162,47.04,76534.38,17.6,-0.06437,4e-05,8.34305]
[1777472164170,47.04,76534.38,17.6,-0.06437,4e-05,8.34305]
[1777472164306,47.04,76534.38,17.6,-0.06437,4e-05,8.34305]
[1777472165012,47.04,76534.38,17.6,-0.06437,4e-05,8.34305]
[1777472166529,47.04,76551.65,17.6,-0.06368,4e-05,8.27516]
[1777472168879,47.05,76553.38,17.6,-0.06362,4e-05,8.26874]
[1777472168958,47.05,76557.98,17.6,-0.06343,4e-05,8.25087]
[1777472169193,47.05,76557.98,17.6,-0.06343,4e-05,8.25087]
[1777472169229,47.05,76557.98,17.6,-0.06343,4e-05,8.25087]
[1777472169690,47.05,76570.64,17.6,-0.06293,4e-05,8.20106]
[1777472170241,47.05,76570.64,17.6,-0.06293,4e-05,8.20106]
[1777472174175,47.05,76579.29,17.6,-0.06259,4e-05,8.16711]
[1777472174933,47.05,76579.29,17.6,-0.06259,4e-05,8.16711]
[1777472180491,47.05,76579.07,17.6,-0.06259,4e-05,8.16792]
[1777472185804,47.04,76581.75,17.6,-0.06249,4e-05,8.15735]
[1777472187611,47.04,76582.09,17.6,-0.06247,4e-05,8.15603]
[1777472192852,47.05,76589.22,17.6,-0.06217,4e-05,8.12502]
[1777472193238,47.05,76589.22,17.6,-0.06217,4e-05,8.12502]
[1777472197355,47.05,76585.21,17.6,-0.06233,4e-05,8.14078]
[1777472197533,47.05,76585.21,17.6,-0.06233,4e-05,8.14078]
[1777472197887,47.05,76584.68,17.6,-0.06236,4e-05,8.14325]
[1777472202235,47.05,76588.95,17.6,-0.0622,4e-05,8.12818]
[1777472202241,47.05,76588.95,17.6,-0.0622,4e-05,8.12818]
[1777472202923,47.05,76593.21,17.6,-0.06204,4e-05,8.11162]
[1777472205604,47.05,76595.15,17.6,-0.06196,4e-05,8.10419]
[1777472207519,47.05,76605.18,17.6,-0.06157,4e-05,8.06542]
[1777472212520,47.05,76602.53,17.6,-0.06168,4e-05,8.0763]
[1777472218029,47.05,76599.2,17.6,-0.06182,4e-05,8.08977]
[1777472221543,47.05,76601.49,17.6,-0.06173,4e-05,8.08112]
[1777472221551,47.05,76601.49,17.6,-0.06173,4e-05,8.08112]
[1777472222996,47.06,76603.17,17.6,-0.06167,4e-05,8.07469]
[1777472223809,47.06,76605.64,17.6,-0.06157,4e-05,8.06521]
[1777472229106,47.06,76623.61,17.6,-0.06088,4e-05,7.9966]
[1777472230112,47.06,76640.56,17.6,-0.06023,4e-05,7.9316]
[1777472230269,47.06,76640.56,17.6,-0.06023,4e-05,7.9316]
[1777472230804,47.06,76640.56,17.6,-0.06023,4e-05,7.9316]
[1777472230973,47.06,76640.56,17.6,-0.06023,4e-05,7.9316]
[1777472230979,47.06,76640.56,17.6,-0.06023,4e-05,7.9316]
[1777472231120,47.06,76649.33,17.6,-0.0599,4e-05,7.89831]
[1777472231706,47.06,76649.33,17.6,-0.0599,4e-05,7.89831]
[1777472233973,47.06,76659.72,17.6,-0.05951,4e-05,7.85872]
[1777472239176,47.06,76661.78,17.6,-0.05944,4e-05,7.85155]
[1777472244211,47.06,76663.18,17.6,-0.05939,4e-05,7.84684]
[1777472247329,47.06,76659.38,17.6,-0.05954,4e-05,7.86161]
[1777472253536,47.06,76650.34,17.6,-0.05986,4e-05,7.89325]
[1777472259317,47.07,76657.54,17.6,-0.05959,4e-05,7.86637]
[1777472264352,47.07,76660.75,17.6,-0.05948,4e-05,7.85468]
[1777472269387,47.07,76659.35,17.6,-0.05954,4e-05,7.86072]
[1777472272508,47.07,76649.25,17.6,-0.05992,4e-05,7.89961]
[1777472277446,47.07,76641.27,17.6,-0.06023,4e-05,7.93024]
[1777472279441,47.07,76639.47,17.6,-0.0603,4e-05,7.93717]
[1777472279460,47.07,76636.2,17.6,-0.06042,4e-05,7.94973]
[1777472283073,47.07,76634.1,17.6,-0.06051,4e-05,7.95847]
[1777472283074,47.07,76634.1,17.6,-0.06051,4e-05,7.95847]
[1777472283173,47.07,76635.77,17.6,-0.06045,4e-05,7.95266]
[1777472284257,47.07,76639.3,17.6,-0.06032,4e-05,7.93909]
[1777472284849,47.07,76639.3,17.6,-0.06032,4e-05,7.93909]
[1777472293558,47.07,76648.1,17.6,-0.05999,4e-05,7.90586]
[1777472298593,47.08,76651.94,17.6,-0.05984,4e-05,7.89135]
[1777472303628,47.08,76659.15,17.6,-0.05957,4e-05,7.86434]
[1777472308667,47.08,76657.32,17.6,-0.05965,4e-05,7.8718]
[1777472313703,47.08,76657.23,17.6,-0.05963,4e-05,7.86927]
[1777472318738,47.08,76654.03,17.6,-0.05976,4e-05,7.88188]
[1777472323775,47.08,76667.41,17.6,-0.05925,4e-05,7.83121]
[1777472328811,47.08,76662.83,17.6,-0.05943,4e-05,7.84938]
[1777472333846,47.08,76657.36,17.6,-0.05965,4e-05,7.87086]
[1777472338957,47.09,76656.79,17.6,-0.05967,4e-05,7.8735]
[1777472343993,47.09,76648.34,17.6,-0.06,4e-05,7.90618]
[1777472349226,47.09,76649.29,17.6,-0.05996,4e-05,7.90267]
[1777472349240,47.09,76648.67,17.6,-0.05999,4e-05,7.90507]
[1777472351456,47.09,76638.26,17.6,-0.06039,4e-05,7.94571]
[1777472357084,47.09,76634.69,17.6,-0.06055,4e-05,7.96128]
[1777472362118,47.12,76628.34,17.6,-0.06089,4e-05,7.99567]
[1777472367154,47.15,76628.36,17.6,-0.061,4e-05,8.00664]
[1777472372189,47.17,76627.77,17.6,-0.06107,4e-05,8.01359]
[1777472376357,47.17,76629.71,17.6,-0.06102,4e-05,8.00867]
[1777472382258,47.18,76632.66,17.6,-0.06092,4e-05,7.99862]
[1777472387294,47.18,76630.15,17.6,-0.06103,4e-05,8.00934]
[1777472392332,47.18,76629.18,17.6,-0.06108,4e-05,8.0141]
[1777472393384,47.18,76629.18,17.6,-0.06108,4e-05,8.0141]
[1777472400301,47.18,76631.59,17.6,-0.061,4e-05,8.00596]
[1777472402402,47.19,76616.56,17.6,-0.0616,4e-05,8.06617]
[1777472407244,47.19,76625.37,17.6,-0.06127,4e-05,8.03371]
[1777472407443,47.2,76626.99,17.6,-0.06122,4e-05,8.02896]
[1777472408316,47.2,76626.99,17.6,-0.06122,4e-05,8.02896]
[1777472408372,47.2,76628.03,17.6,-0.0612,4e-05,8.02664]
[1777472408394,47.2,76628.03,17.6,-0.0612,4e-05,8.02664]
[1777472414486,47.2,76628.05,17.6,-0.06121,4e-05,8.02754]
[1777472418916,47.21,76627.97,17.6,-0.06122,4e-05,8.02834]
[1777472424555,47.23,76628.42,17.6,-0.06128,4e-05,8.03501]
[1777472429591,47.25,76628.62,17.6,-0.06135,4e-05,8.04196]
[1777472434626,47.26,76628.98,17.6,-0.06134,4e-05,8.04052]
[1777472435981,47.26,76628.98,17.6,-0.06134,4e-05,8.04052]
[1777472437630,47.26,76628.52,17.6,-0.06137,4e-05,8.04256]
[1777472439990,47.26,76639.12,17.6,-0.06096,4e-05,8.00202]
[1777472440043,47.26,76645.63,17.6,-0.06071,4e-05,7.97739]
[1777472445750,47.26,76644.74,17.6,-0.06074,4e-05,7.98035]
[1777472449169,47.26,76637.3,17.6,-0.06102,4e-05,8.00857]
[1777472449268,47.25,76636.82,17.6,-0.06104,4e-05,8.0101]
[1777472454849,47.26,76625.18,17.6,-0.0615,4e-05,8.05565]
[1777472456120,47.26,76616.93,17.6,-0.06183,4e-05,8.08856]
[1777472462320,47.26,76610.69,17.6,-0.06207,4e-05,8.11283]
[1777472466965,47.26,76594.09,17.6,-0.06272,4e-05,8.17715]
[1777472466970,47.26,76591.23,17.6,-0.06283,4e-05,8.1882]
[1777472467535,47.26,76591.23,17.6,-0.06283,4e-05,8.1882]
[1777472470491,47.26,76581.14,17.6,-0.06324,4e-05,8.2283]
[1777472470769,47.26,76581.14,17.6,-0.06324,4e-05,8.2283]
[1777472471085,47.26,76581.14,17.6,-0.06324,4e-05,8.2283]
[1777472475129,47.26,76571.45,17.6,-0.06363,4e-05,8.26696]
[1777472476862,47.26,76559.83,17.6,-0.0641,4e-05,8.31283]
[1777472476874,47.26,76559.83,17.6,-0.0641,4e-05,8.31283]
[1777472477514,47.26,76555.24,17.6,-0.06428,4e-05,8.33095]
[1777472481601,47.26,76552.45,17.6,-0.0644,4e-05,8.34201]
[1777472485892,47.26,76560.7,17.6,-0.06407,4e-05,8.30984]
[1777472486972,47.26,76562.73,17.6,-0.06399,4e-05,8.30195]
[1777472486995,47.26,76579.33,17.6,-0.06332,4e-05,8.23675]
[1777472491079,47.26,76592.11,17.6,-0.06279,4e-05,8.18336]
[1777472496087,47.26,76599.46,17.6,-0.06251,4e-05,8.15487]
[1777472498741,47.26,76601.16,17.6,-0.06244,4e-05,8.14834]
[1777472499082,47.26,76587.56,17.6,-0.06298,4e-05,8.2013]
[1777472501203,47.27,76578.18,17.6,-0.06335,4e-05,8.23815]
[1777472501703,47.27,76577.61,17.6,-0.06337,4e-05,8.24055]
[1777472504281,47.27,76585.49,17.6,-0.06306,4e-05,8.20985]
[1777472509130,47.26,76583.59,17.6,-0.06313,4e-05,8.21693]
[1777472514253,47.27,76579.32,17.6,-0.06331,4e-05,8.23429]
[1777472518916,47.27,76580.7,17.6,-0.06325,4e-05,8.22884]
[1777472520373,47.27,76580.12,17.6,-0.06328,4e-05,8.23103]
[1777472526273,47.27,76585.38,17.6,-0.06307,4e-05,8.21045]
[1777472527579,47.27,76585.3,17.6,-0.06307,4e-05,8.21073]
[1777472530503,47.27,76591.76,17.6,-0.06282,4e-05,8.18554]
[1777472536343,47.27,76589.35,17.6,-0.06293,4e-05,8.19671]
[1777472541378,47.27,76590.2,17.6,-0.06291,4e-05,8.19486]
[1777472541593,47.27,76590.2,17.6,-0.06291,4e-05,8.19486]
[1777472547421,47.27,76594.71,17.6,-0.06273,4e-05,8.17759]
[1777472552456,47.28,76594.21,17.6,-0.06273,4e-05,8.17627]
[1777472558036,47.28,76595.29,17.6,-0.06269,4e-05,8.17214]
[1777472563614,47.28,76597.94,17.6,-0.06259,4e-05,8.16212]
[1777472565521,47.28,76599.5,17.6,-0.06253,4e-05,8.15614]
[1777472567592,47.28,76598.88,17.6,-0.06256,4e-05,8.15893]
[1777472571699,47.28,76594.33,17.6,-0.06274,4e-05,8.17698]
[1777472572014,47.28,76594.33,17.6,-0.06274,4e-05,8.17698]
[1777472579020,47.28,76603.79,17.6,-0.06237,4e-05,8.14084]
[1777472581987,47.28,76603.65,17.6,-0.06238,4e-05,8.14165]
[1777472586109,47.28,76602.01,17.6,-0.06246,4e-05,8.14925]
[1777472586411,47.28,76602.01,17.6,-0.06246,4e-05,8.14925]
[1777472591738,47.29,76591.2,17.6,-0.0629,4e-05,8.19303]
[1777472596549,47.29,76590.79,17.6,-0.06293,4e-05,8.19573]
[1777472599698,47.29,76604.69,17.6,-0.06238,4e-05,8.14197]
[1777472600539,47.29,76602.16,17.6,-0.06248,4e-05,8.15184]
[1777472604013,47.29,76602.21,17.6,-0.06249,4e-05,8.15238]
[1777472609186,47.3,76606.74,17.6,-0.06232,4e-05,8.13565]
[1777472614902,47.3,76609.07,17.6,-0.06221,4e-05,8.1238]
[1777472616393,47.3,76609.07,17.6,-0.06221,4e-05,8.1238]
[1777472619051,47.3,76603.96,17.6,-0.06242,4e-05,8.14417]
[1777472625227,47.3,76607.0,17.6,-0.06231,4e-05,8.13343]
[1777472631024,47.31,76607.4,17.6,-0.06231,4e-05,8.1337]
[1777472636148,47.31,76607.7,17.6,-0.06232,4e-05,8.13431]
[1777472639654,47.31,76610.63,17.6,-0.06221,4e-05,8.1236]
[1777472645116,47.32,76616.62,17.6,-0.062,4e-05,8.10273]
[1777472645930,47.32,76616.62,17.6,-0.062,4e-05,8.10273]
[1777472646159,47.32,76616.62,17.6,-0.062,4e-05,8.10273]
[1777472646191,47.32,76619.89,17.6,-0.06187,4e-05,8.0905]
[1777472647756,47.32,76624.44,17.6,-0.0617,4e-05,8.07297]
[1777472648140,47.32,76625.53,17.6,-0.06165,4e-05,8.06848]
[1777472650181,47.32,76627.94,17.6,-0.06156,4e-05,8.05892]
[1777472650236,47.32,76627.94,17.6,-0.06156,4e-05,8.05892]
[1777472650263,47.32,76622.49,17.6,-0.06176,4e-05,8.0797]
[1777472650852,47.32,76622.49,17.6,-0.06176,4e-05,8.0797]
[1777472651377,47.32,76607.33,17.6,-0.06236,4e-05,8.139]
[1777472654090,47.32,76599.98,17.6,-0.06266,4e-05,8.16818]
[1777472654510,47.32,76597.87,17.6,-0.06274,4e-05,8.17669]
[1777472660228,47.32,76602.03,17.6,-0.06258,4e-05,8.1601]
[1777472661784,47.32,76602.51,17.6,-0.06256,4e-05,8.15817]
[1777472662685,47.32,76601.0,17.6,-0.06261,4e-05,8.16398]
[1777472668285,47.32,76603.07,17.6,-0.06253,4e-05,8.15557]
[1777472673321,47.32,76597.07,17.6,-0.06274,4e-05,8.1752]
[1777472677538,47.32,76599.12,17.6,-0.06266,4e-05,8.167]
[1777472677795,47.32,76600.95,17.6,-0.06258,4e-05,8.15983]
[1777472677857,47.32,76600.95,17.6,-0.06258,4e-05,8.15983]
[1777472678356,47.32,76607.98,17.6,-0.0623,4e-05,8.13216]
[1777472680026,47.32,76618.18,17.6,-0.0619,4e-05,8.09233]
[1777472681207,47.31,76630.02,17.6,-0.06144,4e-05,8.04636]
[1777472686239,47.31,76640.99,17.6,-0.06101,4e-05,8.00333]
[1777472691447,47.31,76645.94,17.6,-0.06081,4e-05,7.98352]
[1777472696482,47.31,76649.69,17.6,-0.06066,4e-05,7.96859]
[1777472701517,47.31,76657.92,17.6,-0.06034,4e-05,7.9368]
[1777472706552,47.31,76647.71,17.6,-0.06073,4e-05,7.97567]
[1777472709695,47.31,76651.42,17.6,-0.06059,4e-05,7.9612]
[1777472710580,47.31,76653.15,17.6,-0.06053,4e-05,7.95489]
[1777472710683,47.31,76653.15,17.6,-0.06053,4e-05,7.95489]
[1777472710694,47.31,76653.15,17.6,-0.06053,4e-05,7.95489]
[1777472711587,47.31,76654.4,17.6,-0.06048,4e-05,7.95004]
[1777472716623,47.31,76657.02,17.6,-0.06037,4e-05,7.93979]
[1777472721658,47.31,76661.17,17.6,-0.06022,4e-05,7.92379]
[1777472723350,47.31,76661.17,17.6,-0.06022,4e-05,7.92379]
[1777472725880,47.31,76682.52,17.6,-0.05941,4e-05,7.84257]
[1777472731729,47.31,76678.96,17.6,-0.05952,4e-05,7.85333]
[1777472734455,47.31,76678.97,17.6,-0.05952,4e-05,7.85339]
[1777472739803,47.31,76678.33,17.6,-0.05955,4e-05,7.85633]
[1777472745828,47.31,76671.36,17.6,-0.05982,4e-05,7.88325]
[1777472751113,47.31,76668.44,17.6,-0.05993,4e-05,7.89449]
[1777472756904,47.31,76671.31,17.6,-0.05983,4e-05,7.88374]
[1777472761942,47.31,76686.33,17.6,-0.05926,4e-05,7.82689]
[1777472764963,47.31,76701.33,17.6,-0.0587,4e-05,7.77056]
[1777472768642,47.31,76707.2,17.6,-0.05849,4e-05,7.7488]
[1777472770007,47.32,76730.45,17.6,-0.05764,4e-05,7.66224]
[1777472771281,47.32,76730.45,17.6,-0.05764,4e-05,7.66224]
[1777472771681,47.32,76730.45,17.6,-0.05764,4e-05,7.66224]
[1777472772474,47.32,76732.78,17.6,-0.05756,4e-05,7.65425]
[1777472772687,47.32,76732.78,17.6,-0.05756,4e-05,7.65425]
[1777472773562,47.32,76742.61,17.6,-0.0572,4e-05,7.61766]
[1777472775881,47.32,76737.02,17.6,-0.05741,4e-05,7.63918]
[1777472776255,47.32,76737.02,17.6,-0.05741,4e-05,7.63918]
[1777472778389,47.32,76748.77,17.6,-0.05699,4e-05,7.59595]
[1777472780583,47.33,76742.29,17.6,-0.05727,4e-05,7.62534]
[1777472782793,47.34,76743.5,17.6,-0.05723,4e-05,7.62149]
[1777472784841,47.34,76736.33,17.6,-0.0575,4e-05,7.64841]
[1777472790044,47.34,76730.45,17.6,-0.05773,4e-05,7.67228]
[1777472790659,47.34,76730.45,17.6,-0.05773,4e-05,7.67228]
[1777472793165,47.34,76744.14,17.6,-0.05721,4e-05,7.61851]
[1777472796730,47.34,76743.62,17.6,-0.05724,4e-05,7.62077]
[1777472803313,47.35,76741.44,17.6,-0.05733,4e-05,7.62989]
[1777472809278,47.35,76730.66,17.6,-0.05773,4e-05,7.6708]
[1777472812232,47.35,76731.57,17.6,-0.0577,4e-05,7.66754]
[1777472816280,47.35,76725.24,17.6,-0.05793,4e-05,7.69154]
[1777472817822,47.35,76722.16,17.6,-0.05805,4e-05,7.70342]
[1777472818888,47.35,76720.97,17.6,-0.0581,4e-05,7.70819]
[1777472820599,47.35,76720.39,17.6,-0.05812,4e-05,7.71037]
[1777472825065,47.35,76712.26,17.6,-0.05843,4e-05,7.74186]
[1777472830425,47.35,76712.04,17.6,-0.05844,4e-05,7.74273]
[1777472835460,47.35,76711.49,17.6,-0.05845,4e-05,7.7446]
[1777472837312,47.35,76710.2,17.6,-0.0585,4e-05,7.74942]
[1777472837427,47.35,76710.2,17.6,-0.0585,4e-05,7.74942]
[1777472838484,47.35,76696.79,17.6,-0.059,4e-05,7.79985]
[1777472839841,47.35,76693.13,17.6,-0.05914,4e-05,7.81355]
[1777472840991,47.35,76692.96,17.6,-0.05914,4e-05,7.81432]
[1777472841232,47.35,76692.96,17.6,-0.05914,4e-05,7.81432]
[1777472845536,47.35,76709.53,17.6,-0.05852,4e-05,7.75128]
[1777472850571,47.35,76708.79,17.6,-0.05855,4e-05,7.75383]
[1777472855606,47.35,76723.42,17.6,-0.05798,4e-05,7.69541]
[1777472856304,47.35,76723.42,17.6,-0.05798,4e-05,7.69541]
[1777472860313,47.35,76730.05,17.6,-0.05774,4e-05,7.67084]
[1777472864329,47.35,76742.86,17.6,-0.05727,4e-05,7.62344]
[1777472864344,47.35,76742.86,17.6,-0.05727,4e-05,7.62344]
[1777472864672,47.35,76746.42,17.6,-0.05714,4e-05,7.61034]
[1777472869809,47.35,76744.01,17.6,-0.05722,4e-05,7.61856]
[1777472875021,47.35,76745.91,17.6,-0.05714,4e-05,7.61026]
[1777472878174,47.35,76745.77,17.6,-0.05714,4e-05,7.61018]
[1777472878675,47.35,76745.77,17.6,-0.05714,4e-05,7.61018]
[1777472879166,47.35,76743.78,17.6,-0.05721,4e-05,7.61739]
[1777472879777,47.35,76743.13,17.6,-0.05724,4e-05,7.61959]
[1777472883461,47.35,76738.11,17.6,-0.05742,4e-05,7.63873]
[1777472885784,47.35,76730.62,17.6,-0.0577,4e-05,7.6669]
[1777472885786,47.35,76730.62,17.6,-0.0577,4e-05,7.6669]
[1777472888230,47.35,76715.7,17.6,-0.05825,4e-05,7.72288]
[1777472894889,47.35,76734.82,17.6,-0.05755,4e-05,7.65139]
[1777472899927,47.35,76739.22,17.6,-0.05739,4e-05,7.63551]
[1777472902064,47.35,76740.09,17.6,-0.05736,4e-05,7.63238]
[1777472902522,47.35,76740.09,17.6,-0.05736,4e-05,7.63238]
[1777472906976,47.35,76724.2,17.6,-0.05795,4e-05,7.69214]
[1777472912013,47.35,76723.85,17.6,-0.05794,4e-05,7.69026]
[1777472917048,47.35,76728.59,17.6,-0.05777,4e-05,7.67335]
[1777472922083,47.36,76730.92,17.6,-0.0577,4e-05,7.66603]
[1777472927118,47.36,76730.43,17.6,-0.05775,4e-05,7.67071]
[1777472932153,47.37,76729.16,17.6,-0.05781,4e-05,7.67743]
[1777472937187,47.37,76721.35,17.6,-0.05811,4e-05,7.70765]
[1777472937933,47.37,76721.35,17.6,-0.05811,4e-05,7.70765]
[1777472943232,47.37,76716.06,17.6,-0.0583,4e-05,7.72733]
[1777472948265,47.37,76713.9,17.6,-0.05838,4e-05,7.73522]
[1777472953299,47.37,76712.2,17.6,-0.05844,4e-05,7.74135]
[1777472955898,47.37,76712.35,17.6,-0.05843,4e-05,7.74074]
[1777472955906,47.37,76712.35,17.6,-0.05843,4e-05,7.74074]
[1777472957095,47.37,76704.67,17.6,-0.05872,4e-05,7.76955]
[1777472958727,47.37,76704.2,17.6,-0.05874,4e-05,7.77143]
[1777472960349,47.37,76680.36,17.6,-0.05963,4e-05,7.86183]
[1777472966391,47.37,76676.39,17.6,-0.05978,4e-05,7.87698]
[1777472967435,47.37,76676.39,17.6,-0.05978,4e-05,7.87698]
[1777472973441,47.37,76678.22,17.6,-0.05968,4e-05,7.86518]
[1777472974355,47.37,76678.22,17.6,-0.05968,4e-05,7.86518]
[1777472979347,47.37,76666.38,17.6,-0.06012,4e-05,7.90994]
[1777472984518,47.36,76665.32,17.6,-0.06016,4e-05,7.91374]
[1777472988897,47.36,76666.64,17.6,-0.06011,4e-05,7.90856]
[1777472994757,47.36,76679.2,17.6,-0.05962,4e-05,7.85943]
[1777472998616,47.36,76697.62,17.6,-0.05892,4e-05,7.78866]
[1777473003655,47.36,76671.62,17.6,-0.05989,4e-05,7.88659]
[1777473008691,47.35,76674.19,17.6,-0.05978,4e-05,7.8756]
[1777473013726,47.35,76674.44,17.6,-0.05976,4e-05,7.87334]
[1777473018761,47.35,76673.72,17.6,-0.05978,4e-05,7.87477]
[1777473023797,47.34,76669.25,17.6,-0.05993,4e-05,7.89047]
[1777473028832,47.34,76668.4,17.6,-0.05995,4e-05,7.89234]
[1777473033867,47.34,76679.62,17.6,-0.05949,4e-05,7.84514]
[1777473038902,47.33,76677.8,17.6,-0.05955,4e-05,7.85093]
[1777473043937,47.33,76677.7,17.6,-0.05955,4e-05,7.85034]
[1777473048972,47.33,76673.06,17.6,-0.05971,4e-05,7.86679]
[1777473054008,47.33,76665.83,17.6,-0.05997,4e-05,7.89298]
[1777473059043,47.32,76669.14,17.6,-0.05983,4e-05,7.87909]
[1777473061816,47.32,76665.67,17.6,-0.05996,4e-05,7.8918]
[1777473064278,47.32,76656.92,17.6,-0.06028,4e-05,7.9243]
[1777473067155,47.32,76645.09,17.6,-0.06073,4e-05,7.96945]
[1777473072443,47.3,76629.74,17.6,-0.06127,4e-05,8.02226]
[1777473074766,47.3,76620.5,17.6,-0.06162,4e-05,8.05736]
[1777473080193,47.3,76609.45,17.6,-0.06203,4e-05,8.09825]
[1777473085534,47.29,76615.65,17.6,-0.06178,4e-05,8.07306]
[1777473092104,47.29,76613.12,17.6,-0.06186,4e-05,8.08119]
[1777473092241,47.29,76615.22,17.6,-0.06175,4e-05,8.06939]
[1777473093332,47.29,76617.94,17.6,-0.06164,4e-05,8.05837]
[1777473099783,47.28,76626.6,17.6,-0.0613,4e-05,8.02405]
[1777473100195,47.28,76627.15,17.6,-0.06127,4e-05,8.02157]
[1777473100244,47.28,76627.15,17.6,-0.06127,4e-05,8.02157]
[1777473102071,47.28,76645.9,17.6,-0.06054,4e-05,7.94867]
[1777473107388,47.26,76641.52,17.6,-0.06063,4e-05,7.95751]
[1777473112423,47.22,76641.24,17.6,-0.06048,4e-05,7.94178]
[1777473117457,47.19,76648.14,17.6,-0.06012,4e-05,7.90523]
[1777473121486,47.19,76663.45,17.6,-0.05952,4e-05,7.84558]
[1777473126520,47.19,76667.06,17.6,-0.05938,4e-05,7.83097]
[1777473131556,47.19,76666.44,17.6,-0.05939,4e-05,7.83254]
[1777473136591,47.18,76666.64,17.6,-0.05938,4e-05,7.83093]
[1777473141626,47.18,76672.17,17.6,-0.05916,4e-05,7.80909]
[1777473146661,47.18,76662.24,17.6,-0.05953,4e-05,7.84602]
[1777473151696,47.18,76665.59,17.6,-0.05937,4e-05,7.82899]
[1777473156730,47.18,76672.2,17.6,-0.05911,4e-05,7.80316]
[1777473157857,47.18,76672.2,17.6,-0.05911,4e-05,7.80316]
[1777473163780,47.18,76657.2,17.6,-0.05969,4e-05,7.86161]
[1777473167196,47.18,76650.43,17.6,-0.05996,4e-05,7.88797]
[1777473172844,47.18,76638.24,17.6,-0.06042,4e-05,7.93446]
[1777473178024,47.18,76632.44,17.6,-0.06064,4e-05,7.95644]
[1777473178570,47.18,76630.15,17.6,-0.06073,4e-05,7.96515]
[1777473183922,47.18,76621.21,17.6,-0.06106,4e-05,7.99876]
[1777473186362,47.18,76620.14,17.6,-0.0611,4e-05,8.00256]
[1777473191982,47.17,76628.8,17.6,-0.06076,4e-05,7.96843]
[1777473197016,47.17,76625.67,17.6,-0.06088,4e-05,7.9799]
[1777473202052,47.17,76625.92,17.6,-0.06086,4e-05,7.97837]
[1777473207087,47.17,76626.49,17.6,-0.06083,4e-05,7.97564]
[1777473212123,47.17,76627.22,17.6,-0.06078,4e-05,7.96898]
[1777473212304,47.17,76627.22,17.6,-0.06078,4e-05,7.96898]
[1777473213061,47.17,76627.22,17.6,-0.06078,4e-05,7.96898]
[1777473214105,47.17,76628.25,17.6,-0.06074,4e-05,7.96493]
[1777473216371,47.17,76630.85,17.6,-0.06063,4e-05,7.95445]
[1777473222193,47.16,76649.64,17.6,-0.0599,4e-05,7.88093]
[1777473225213,47.16,76662.61,17.6,-0.0594,4e-05,7.83082]
[1777473230249,47.16,76669.19,17.6,-0.05915,4e-05,7.80528]
[1777473235284,47.16,76668.82,17.6,-0.05916,4e-05,7.80612]
[1777473240319,47.16,76669.03,17.6,-0.05914,4e-05,7.8047]
[1777473245548,47.16,76668.3,17.6,-0.05916,4e-05,7.80692]
[1777473248177,47.15,76671.38,17.6,-0.05904,4e-05,7.79484]
[1777473253410,47.16,76666.97,17.6,-0.05921,4e-05,7.8121]
[1777473258448,47.16,76668.84,17.6,-0.05915,4e-05,7.80569]
[1777473263483,47.16,76665.95,17.6,-0.05927,4e-05,7.81737]
[1777473268519,47.16,76667.81,17.6,-0.0592,4e-05,7.81095]
[1777473273554,47.16,76668.86,17.6,-0.05915,4e-05,7.80431]
[1777473278589,47.16,76662.38,17.6,-0.0594,4e-05,7.82967]
[1777473283624,47.17,76663.07,17.6,-0.05938,4e-05,7.8276]
[1777473288659,47.17,76660.79,17.6,-0.05947,4e-05,7.83698]
[1777473293694,47.17,76661.02,17.6,-0.05947,4e-05,7.83664]
[1777473298975,47.17,76660.69,17.6,-0.05948,4e-05,7.83835]
[1777473299720,47.17,76661.07,17.6,-0.05947,4e-05,7.83701]
[1777473300232,47.17,76673.98,17.6,-0.05899,4e-05,7.78805]
[1777473301302,47.17,76686.81,17.6,-0.0585,4e-05,7.73938]
[1777473301446,47.17,76686.81,17.6,-0.0585,4e-05,7.73938]
[1777473307792,47.17,76676.36,17.6,-0.05889,4e-05,7.77872]
[1777473310982,47.17,76673.75,17.6,-0.05899,4e-05,7.78847]
[1777473316855,47.17,76665.83,17.6,-0.0593,4e-05,7.81938]
[1777473318048,47.17,76665.83,17.6,-0.0593,4e-05,7.81938]
[1777473318338,47.17,76680.52,17.6,-0.05874,4e-05,7.76378]
[1777473319883,47.17,76695.26,17.6,-0.05819,4e-05,7.70803]
[1777473320591,47.17,76695.26,17.6,-0.05819,4e-05,7.70803]
[1777473321235,47.17,76695.26,17.6,-0.05819,4e-05,7.70803]
[1777473325171,47.17,76693.86,17.6,-0.05825,4e-05,7.71347]
[1777473325272,47.17,76694.07,17.6,-0.05824,4e-05,7.71271]
[1777473330300,47.17,76694.41,17.6,-0.05821,4e-05,7.71012]
[1777473332653,47.17,76703.64,17.6,-0.05784,4e-05,7.67111]
[1777473332702,47.17,76703.64,17.6,-0.05784,4e-05,7.67111]
[1777473333074,47.17,76703.64,17.6,-0.05784,4e-05,7.67111]
[1777473333126,47.17,76703.64,17.6,-0.05784,4e-05,7.67111]
[1777473333133,47.17,76703.64,17.6,-0.05784,4e-05,7.67111]
[1777473333220,47.17,76703.64,17.6,-0.05784,4e-05,7.67111]
[1777473333270,47.17,76703.64,17.6,-0.05784,4e-05,7.67111]
[1777473333302,47.17,76725.16,17.6,-0.05705,4e-05,7.59044]
[1777473333408,47.17,76725.16,17.6,-0.05705,4e-05,7.59044]
[1777473333897,47.17,76725.16,17.6,-0.05705,4e-05,7.59044]
[1777473334263,47.17,76746.99,17.6,-0.05625,4e-05,7.50863]
[1777473334408,47.17,76746.99,17.6,-0.05625,4e-05,7.50863]
[1777473334478,47.17,76746.99,17.6,-0.05625,4e-05,7.50863]
[1777473338896,47.16,76757.99,17.6,-0.05585,4e-05,7.46749]
[1777473341927,47.16,76762.21,17.6,-0.05569,4e-05,7.45173]
[1777473341958,47.16,76762.21,17.6,-0.05569,4e-05,7.45173]
[1777473342186,47.16,76762.21,17.6,-0.05569,4e-05,7.45173]
[1777473342925,47.16,76769.21,17.6,-0.05544,4e-05,7.42585]
[1777473343187,47.16,76769.21,17.6,-0.05544,4e-05,7.42585]
[1777473343285,47.16,76797.35,17.6,-0.05444,4e-05,7.32254]
[1777473343464,47.16,76797.35,17.6,-0.05444,4e-05,7.32254]
[1777473347344,47.16,76786.07,17.6,-0.05484,4e-05,7.36378]
[1777473347517,47.16,76783.24,17.6,-0.05494,4e-05,7.37408]
[1777473349242,47.16,76781.77,17.6,-0.05499,4e-05,7.37956]
[1777473350446,47.16,76784.19,17.6,-0.05491,4e-05,7.37082]
[1777473350789,47.16,76784.19,17.6,-0.05491,4e-05,7.37082]
[1777473352296,47.16,76775.93,17.6,-0.0552,4e-05,7.40127]
[1777473352634,47.17,76766.91,17.6,-0.05553,4e-05,7.43486]
[1777473353505,47.17,76774.68,17.6,-0.05525,4e-05,7.40621]
[1777473355194,47.17,76774.99,17.6,-0.05524,4e-05,7.4051]
[1777473355328,47.17,76774.99,17.6,-0.05524,4e-05,7.4051]
[1777473355330,47.17,76774.99,17.6,-0.05524,4e-05,7.4051]
[1777473355333,47.17,76774.99,17.6,-0.05524,4e-05,7.4051]
[1777473360553,47.17,76772.24,17.6,-0.05535,4e-05,7.4158]
[1777473361323,47.17,76787.9,17.6,-0.05479,4e-05,7.35807]
[1777473361561,47.17,76787.9,17.6,-0.05479,4e-05,7.35807]
[1777473364812,47.17,76806.17,17.6,-0.05414,4e-05,7.29117]
[1777473367859,47.17,76822.72,17.6,-0.05356,3e-05,7.23115]
[1777473367893,47.17,76822.72,17.6,-0.05356,3e-05,7.23115]
[1777473368308,47.17,76837.92,17.6,-0.05304,3e-05,7.17626]
[1777473368712,47.17,76837.92,17.6,-0.05304,3e-05,7.17626]
[1777473369360,47.17,76849.39,17.6,-0.05265,3e-05,7.13514]
[1777473375277,47.16,76839.69,17.6,-0.05294,3e-05,7.16538]
[1777473376130,47.16,76839.69,17.6,-0.05294,3e-05,7.16538]
[1777473376284,47.15,76830.85,17.6,-0.05323,3e-05,7.19578]
[1777473381321,47.16,76821.77,17.6,-0.05356,3e-05,7.23103]
[1777473386366,47.16,76816.93,17.6,-0.05374,3e-05,7.249]
[1777473389810,47.16,76817.16,17.6,-0.05373,3e-05,7.24852]
[1777473395421,47.16,76815.4,17.6,-0.05378,3e-05,7.25214]
[1777473400815,47.16,76819.88,17.6,-0.05362,3e-05,7.23628]
[1777473404490,47.16,76802.53,17.6,-0.05424,4e-05,7.30041]
[1777473409524,47.17,76793.57,17.6,-0.05456,4e-05,7.33401]
[1777473411538,47.17,76807.5,17.6,-0.05408,4e-05,7.28343]
[1777473416573,47.17,76805.17,17.6,-0.05417,4e-05,7.29297]
[1777473420471,47.17,76808.37,17.6,-0.05406,4e-05,7.28213]
[1777473423438,47.17,76819.88,17.6,-0.05366,3e-05,7.24035]
[1777473432686,47.18,76815.02,17.6,-0.05385,3e-05,7.26014]
[1777473437356,47.18,76819.67,17.6,-0.0537,3e-05,7.24394]
[1777473437831,47.18,76822.89,17.6,-0.05359,3e-05,7.23278]
[1777473437843,47.18,76836.73,17.6,-0.05311,3e-05,7.1827]
[1777473442106,47.18,76846.25,17.6,-0.05279,3e-05,7.14923]
[1777473442318,47.18,76846.25,17.6,-0.05279,3e-05,7.14923]
[1777473442420,47.19,76846.49,17.6,-0.05279,3e-05,7.1492]
[1777473442635,47.19,76846.49,17.6,-0.05279,3e-05,7.1492]
[1777473442989,47.19,76846.49,17.6,-0.05279,3e-05,7.1492]
[1777473443066,47.18,76848.58,17.6,-0.05271,3e-05,7.14144]
[1777473445550,47.19,76847.58,17.6,-0.05275,3e-05,7.1452]
[1777473449380,47.19,76846.41,17.6,-0.0528,3e-05,7.15042]
[1777473449472,47.19,76846.63,17.6,-0.0528,3e-05,7.15048]
[1777473450257,47.19,76846.63,17.6,-0.0528,3e-05,7.15048]
[1777473450472,47.19,76846.33,17.6,-0.05281,3e-05,7.1516]
[1777473454547,47.19,76835.83,17.6,-0.05316,3e-05,7.1875]
[1777473456400,47.19,76834.67,17.6,-0.05321,3e-05,7.19219]
[1777473461891,47.2,76833.03,17.6,-0.05328,3e-05,7.20026]
[1777473462545,47.2,76833.03,17.6,-0.05328,3e-05,7.20026]
[1777473465142,47.2,76833.04,17.6,-0.05328,3e-05,7.20035]
[1777473470954,47.21,76833.65,17.6,-0.05328,3e-05,7.20028]
[1777473475361,47.21,76817.44,17.6,-0.05386,3e-05,7.2602]
[1777473477329,47.21,76813.67,17.6,-0.05399,3e-05,7.27414]
[1777473483151,47.21,76807.44,17.6,-0.05422,4e-05,7.29789]
[1777473489083,47.22,76818.16,17.6,-0.05386,3e-05,7.26017]
[1777473494119,47.22,76813.5,17.6,-0.05403,4e-05,7.27815]
[1777473499154,47.22,76819.8,17.6,-0.05382,3e-05,7.25624]
[1777473504189,47.22,76810.54,17.6,-0.05415,4e-05,7.2909]
[1777473505825,47.22,76806.75,17.6,-0.05429,4e-05,7.30487]
[1777473506465,47.22,76806.75,17.6,-0.05429,4e-05,7.30487]
[1777473507192,47.22,76803.87,17.6,-0.05439,4e-05,7.31551]
[1777473508389,47.22,76802.15,17.6,-0.05445,4e-05,7.32191]
[1777473509376,47.22,76802.02,17.6,-0.05446,4e-05,7.3225]
[1777473510257,47.23,76795.9,17.6,-0.05467,4e-05,7.34497]
[1777473513555,47.23,76775.53,17.6,-0.05538,4e-05,7.41664]
[1777473519316,47.22,76765.21,17.6,-0.05574,4e-05,7.4543]
[1777473520874,47.22,76762.35,17.6,-0.05584,4e-05,7.46468]
[1777473527332,47.22,76759.15,17.6,-0.05595,4e-05,7.47582]
[1777473531200,47.22,76773.16,17.6,-0.05545,4e-05,7.42383]
[1777473532266,47.22,76773.67,17.6,-0.05543,4e-05,7.42193]
[1777473537420,47.22,76783.43,17.6,-0.05508,4e-05,7.38629]
[1777473540899,47.22,76776.31,17.6,-0.05534,4e-05,7.41254]
[1777473543947,47.22,76766.17,17.6,-0.0557,4e-05,7.44982]
[1777473549504,47.22,76753.76,17.6,-0.05614,4e-05,7.49509]
[1777473554539,47.22,76748.53,17.6,-0.05632,4e-05,7.51372]
[1777473558567,47.22,76735.58,17.6,-0.05679,4e-05,7.56113]
[1777473563603,47.21,76728.34,17.6,-0.05704,4e-05,7.58673]
[1777473568637,47.21,76733.44,17.6,-0.05684,4e-05,7.56619]
[1777473573675,47.21,76734.62,17.6,-0.05676,4e-05,7.55726]
[1777473578711,47.2,76726.42,17.6,-0.05705,4e-05,7.58649]
[1777473583746,47.2,76727.03,17.6,-0.05701,4e-05,7.58277]
[1777473589520,47.2,76730.14,17.6,-0.05689,4e-05,7.57007]
[1777473594825,47.19,76729.62,17.6,-0.05689,4e-05,7.57019]
[1777473599859,47.19,76727.15,17.6,-0.05697,4e-05,7.57811]
[1777473601811,47.19,76715.93,17.6,-0.05737,4e-05,7.61952]
[1777473601892,47.19,76715.93,17.6,-0.05737,4e-05,7.61952]
[1777473601960,47.19,76706.14,17.6,-0.05773,4e-05,7.65624]
[1777473602848,47.19,76706.14,17.6,-0.05773,4e-05,7.65624]
[1777473604123,47.19,76695.35,17.6,-0.05813,4e-05,7.69683]
[1777473604188,47.19,76694.95,17.6,-0.05815,4e-05,7.69824]
[1777473609934,47.18,76693.51,17.6,-0.05818,4e-05,7.70134]
[1777473611196,47.18,76693.51,17.6,-0.05818,4e-05,7.70134]
[1777473611567,47.18,76693.51,17.6,-0.05818,4e-05,7.70134]
[1777473612859,47.18,76690.14,17.6,-0.05829,4e-05,7.71263]
[1777473612955,47.18,76684.53,17.6,-0.0585,4e-05,7.73382]
[1777473613681,47.18,76684.53,17.6,-0.0585,4e-05,7.73382]
[1777473614447,47.18,76684.53,17.6,-0.0585,4e-05,7.73382]
[1777473615563,47.18,76683.42,17.6,-0.05853,4e-05,7.73736]
[1777473618262,47.17,76676.41,17.6,-0.05879,4e-05,7.76356]
[1777473618284,47.17,76675.51,17.6,-0.05882,4e-05,7.76658]
[1777473623217,47.18,76670.76,17.6,-0.05901,4e-05,7.78511]
[1777473623222,47.18,76670.76,17.6,-0.05901,4e-05,7.78511]
[1777473623319,47.18,76670.55,17.6,-0.05902,4e-05,7.78624]
[1777473623725,47.18,76670.55,17.6,-0.05902,4e-05,7.78624]
[1777473629069,47.17,76680.18,17.6,-0.05864,4e-05,7.74846]
[1777473632318,47.17,76685.52,17.6,-0.05842,4e-05,7.72456]
[1777473632320,47.17,76685.52,17.6,-0.05842,4e-05,7.72456]
[1777473637129,47.17,76689.13,17.6,-0.05828,4e-05,7.71029]
[1777473637632,47.17,76689.13,17.6,-0.05828,4e-05,7.71029]
[1777473637168,47.17,76690.35,17.6,-0.05823,4e-05,7.70557]
[1777473639139,47.17,76706.82,17.6,-0.05761,4e-05,7.64271]
[1777473642868,47.16,76712.11,17.6,-0.05741,4e-05,7.6218]
[1777473648205,47.16,76714.35,17.6,-0.05731,4e-05,7.61151]
[1777473653240,47.16,76711.63,17.6,-0.05739,4e-05,7.62016]
[1777473658274,47.15,76705.61,17.6,-0.0576,4e-05,7.64098]
[1777473663310,47.15,76705.65,17.6,-0.05758,4e-05,7.63913]
[1777473667613,47.14,76703.55,17.6,-0.05765,4e-05,7.64598]
[1777473667712,47.14,76703.44,17.6,-0.05765,4e-05,7.64604]
[1777473669978,47.14,76709.93,17.6,-0.05741,4e-05,7.62174]
[1777473670359,47.14,76709.47,17.6,-0.05743,4e-05,7.62352]
[1777473675394,47.14,76707.7,17.6,-0.05748,4e-05,7.62859]
[1777473680429,47.14,76695.46,17.6,-0.05791,4e-05,7.67288]
[1777473680925,47.14,76695.46,17.6,-0.05791,4e-05,7.67288]
[1777473681436,47.14,76695.06,17.6,-0.05793,4e-05,7.67436]
[1777473682584,47.14,76695.06,17.6,-0.05793,4e-05,7.67436]
[1777473682601,47.14,76695.06,17.6,-0.05793,4e-05,7.67436]
[1777473684237,47.14,76694.49,17.6,-0.05795,4e-05,7.67645]
[1777473684254,47.14,76694.49,17.6,-0.05795,4e-05,7.67645]
[1777473684457,47.14,76692.31,17.6,-0.05803,4e-05,7.68464]
[1777473685007,47.14,76692.31,17.6,-0.05803,4e-05,7.68464]
[1777473685464,47.14,76687.07,17.6,-0.05823,4e-05,7.70477]
[1777473690499,47.14,76683.81,17.6,-0.05835,4e-05,7.71671]
[1777473690800,47.14,76683.81,17.6,-0.05835,4e-05,7.71671]
[1777473696334,47.13,76681.74,17.6,-0.0584,4e-05,7.72078]
[1777473696564,47.13,76681.74,17.6,-0.0584,4e-05,7.72078]
[1777473696866,47.13,76682.81,17.6,-0.05835,4e-05,7.71664]
[1777473696968,47.13,76682.81,17.6,-0.05835,4e-05,7.71664]
[1777473697387,47.13,76682.81,17.6,-0.05835,4e-05,7.71664]
[1777473697450,47.13,76682.81,17.6,-0.05835,4e-05,7.71664]
[1777473697549,47.13,76665.73,17.6,-0.059,4e-05,7.78166]
[1777473698666,47.14,76649.18,17.6,-0.05963,4e-05,7.84488]
[1777473698850,47.14,76649.18,17.6,-0.05963,4e-05,7.84488]
[1777473699564,47.14,76636.13,17.6,-0.06013,4e-05,7.89487]
[1777473704599,47.14,76625.69,17.6,-0.06053,4e-05,7.93484]
[1777473707708,47.14,76626.58,17.6,-0.06049,4e-05,7.93136]
[1777473713663,47.13,76626.22,17.6,-0.0605,4e-05,7.93258]
[1777473718698,47.13,76621.95,17.6,-0.06066,4e-05,7.94874]
[1777473719433,47.13,76621.95,17.6,-0.06066,4e-05,7.94874]
[1777473720907,47.13,76605.19,17.6,-0.06131,4e-05,8.01317]
[1777473721341,47.13,76605.19,17.6,-0.06131,4e-05,8.01317]
[1777473726717,47.13,76601.26,17.6,-0.06145,4e-05,8.02732]
[1777473731789,47.13,76609.7,17.6,-0.06112,4e-05,7.99372]
[1777473732261,47.13,76609.7,17.6,-0.06112,4e-05,7.99372]
[1777473733146,47.13,76610.66,17.6,-0.06108,4e-05,7.98988]
[1777473735121,47.13,76618.03,17.6,-0.06079,4e-05,7.96125]
[1777473735487,47.13,76618.03,17.6,-0.06079,4e-05,7.96125]
[1777473735515,47.13,76618.03,17.6,-0.06079,4e-05,7.96125]
[1777473735617,47.13,76618.03,17.6,-0.06079,4e-05,7.96117]
[1777473736069,47.13,76618.03,17.6,-0.06079,4e-05,7.96117]
[1777473736927,47.13,76628.84,17.6,-0.06037,4e-05,7.91962]
[1777473742874,47.12,76646.57,17.6,-0.05967,4e-05,7.84942]
[1777473747909,47.12,76648.68,17.6,-0.05958,4e-05,7.83991]
[1777473753834,47.11,76646.21,17.6,-0.05964,4e-05,7.84448]
[1777473753865,47.11,76646.21,17.6,-0.05964,4e-05,7.84448]
[1777473755708,47.11,76644.52,17.6,-0.0597,4e-05,7.85063]
[1777473755745,47.11,76642.3,17.6,-0.05978,4e-05,7.85847]
[1777473757985,47.11,76625.58,17.6,-0.06042,4e-05,7.92261]
[1777473760697,47.11,76621.37,17.6,-0.06058,4e-05,7.93876]
[1777473761275,47.11,76617.73,17.6,-0.06072,4e-05,7.95264]
[1777473766177,47.11,76620.59,17.6,-0.0606,4e-05,7.94138]
[1777473766621,47.11,76620.59,17.6,-0.0606,4e-05,7.94138]
[1777473767778,47.11,76618.03,17.6,-0.0607,4e-05,7.95111]
[1777473768185,47.11,76613.95,17.6,-0.06086,4e-05,7.96675]
[1777473769159,47.11,76609.1,17.6,-0.06105,4e-05,7.98534]
[1777473774504,47.11,76612.01,17.6,-0.06093,4e-05,7.97366]
[1777473776969,47.11,76619.4,17.6,-0.06064,4e-05,7.94487]
[1777473776974,47.11,76619.4,17.6,-0.06064,4e-05,7.94487]
[1777473777119,47.11,76622.55,17.6,-0.06052,4e-05,7.93267]
[1777473782154,47.1,76624.1,17.6,-0.06044,4e-05,7.92454]
[1777473786552,47.1,76624.09,17.6,-0.06042,4e-05,7.92329]
[1777473786611,47.1,76623.83,17.6,-0.06043,4e-05,7.92343]
[1777473792223,47.1,76613.71,17.6,-0.06081,4e-05,7.96211]
[1777473797259,47.1,76613.43,17.6,-0.06082,4e-05,7.96269]
[1777473802294,47.09,76613.34,17.6,-0.06082,4e-05,7.9627]
[1777473807329,47.09,76613.16,17.6,-0.06082,4e-05,7.96295]
[1777473812364,47.09,76615.43,17.6,-0.06071,4e-05,7.95041]
[1777473814061,47.09,76616.04,17.6,-0.06068,4e-05,7.94799]
[1777473815518,47.09,76615.99,17.6,-0.06068,4e-05,7.94812]
[1777473816553,47.09,76615.78,17.6,-0.06069,4e-05,7.94886]
[1777473816710,47.09,76615.78,17.6,-0.06069,4e-05,7.94886]
[1777473816761,47.09,76617.49,17.6,-0.06063,4e-05,7.94221]
[1777473818406,47.09,76630.55,17.6,-0.06012,4e-05,7.89119]
[1777473819382,47.09,76630.55,17.6,-0.06012,4e-05,7.89119]
[1777473819413,47.09,76624.11,17.6,-0.06036,4e-05,7.91552]
[1777473824447,47.09,76620.04,17.6,-0.06051,4e-05,7.93099]
[1777473826877,47.09,76614.37,17.6,-0.06073,4e-05,7.95277]
[1777473826969,47.09,76611.79,17.6,-0.06083,4e-05,7.96264]
[1777473829340,47.09,76596.18,17.6,-0.06143,4e-05,8.02273]
[1777473829431,47.09,76596.18,17.6,-0.06143,4e-05,8.02273]
[1777473832528,47.09,76578.45,17.6,-0.06212,4e-05,8.09081]
[1777473837531,47.08,76577.05,17.6,-0.06216,4e-05,8.09474]
[1777473845597,47.07,76571.82,17.6,-0.06234,4e-05,8.11223]
[1777473850830,47.07,76577.18,17.6,-0.06212,4e-05,8.09007]
[1777473856674,47.07,76583.14,17.6,-0.06186,4e-05,8.06509]
[1777473858377,47.07,76582.94,17.6,-0.06187,4e-05,8.06561]
[1777473863724,47.06,76575.02,17.6,-0.06216,4e-05,8.09472]
[1777473868759,47.06,76577.14,17.6,-0.06207,4e-05,8.08498]
[1777473873794,47.05,76577.96,17.6,-0.062,4e-05,8.07699]
[1777473878829,47.05,76578.76,17.6,-0.06195,4e-05,8.07255]
[1777473883864,47.05,76578.36,17.6,-0.06195,4e-05,8.0728]
[1777473888899,47.04,76581.35,17.6,-0.06183,4e-05,8.05995]
[1777473890618,47.04,76577.75,17.6,-0.06196,4e-05,8.07371]
[1777473890621,47.04,76577.75,17.6,-0.06196,4e-05,8.07371]
[1777473890913,47.04,76573.15,17.6,-0.06214,4e-05,8.09135]
[1777473891166,47.04,76573.15,17.6,-0.06214,4e-05,8.09135]
[1777473891921,47.04,76572.34,17.6,-0.06217,4e-05,8.09421]
[1777473895949,47.04,76586.08,17.6,-0.06162,4e-05,8.03971]
[1777473900984,47.04,76588.17,17.6,-0.06153,4e-05,8.03066]
[1777473902113,47.04,76588.17,17.6,-0.06153,4e-05,8.03066]
[1777473902210,47.04,76588.17,17.6,-0.06153,4e-05,8.03066]
[1777473904100,47.04,76592.84,17.6,-0.06134,4e-05,8.01221]
[1777473910049,47.03,76591.57,17.6,-0.06138,4e-05,8.0161]
[1777473916751,47.03,76586.59,17.6,-0.06157,4e-05,8.03488]
[1777473921341,47.03,76583.27,17.6,-0.06169,4e-05,8.04636]
[1777473923141,47.03,76569.35,17.6,-0.06223,4e-05,8.09985]
[1777473928913,47.02,76566.23,17.6,-0.06234,4e-05,8.11082]
[1777473928963,47.02,76563.0,17.6,-0.06246,4e-05,8.12279]
[1777473929279,47.02,76563.0,17.6,-0.06246,4e-05,8.12279]
[1777473929381,47.02,76562.85,17.6,-0.06247,4e-05,8.1234]
[1777473933238,47.02,76565.38,17.6,-0.06234,4e-05,8.10951]
[1777473933333,47.02,76563.1,17.6,-0.06243,4e-05,8.11811]
[1777473936198,47.02,76563.91,17.6,-0.06239,4e-05,8.11468]
[1777473936232,47.02,76565.37,17.6,-0.06234,4e-05,8.10902]
[1777473937498,47.02,76565.37,17.6,-0.06234,4e-05,8.10902]
[1777473937513,47.02,76565.37,17.6,-0.06234,4e-05,8.10902]
[1777473937614,47.02,76565.71,17.6,-0.06232,4e-05,8.10709]
[1777473938082,47.02,76565.71,17.6,-0.06232,4e-05,8.10709]
[1777473938210,47.02,76565.71,17.6,-0.06232,4e-05,8.10709]
[1777473938247,47.02,76552.61,17.6,-0.06283,4e-05,8.1583]
[1777473941385,47.02,76548.54,17.6,-0.063,4e-05,8.17427]
[1777473946695,47.02,76543.58,17.6,-0.06319,4e-05,8.19341]
[1777473951026,47.02,76534.8,17.6,-0.06354,4e-05,8.22749]
[1777473954056,47.01,76534.94,17.6,-0.06353,4e-05,8.22619]
[1777473954362,47.01,76530.72,17.6,-0.0637,4e-05,8.24281]
[1777473955383,47.01,76530.72,17.6,-0.0637,4e-05,8.24281]
[1777473955389,47.01,76530.72,17.6,-0.0637,4e-05,8.24281]
[1777473955406,47.02,76528.54,17.6,-0.06379,4e-05,8.25184]
[1777473957124,47.02,76528.68,17.6,-0.06378,4e-05,8.25129]
[1777473961557,47.01,76527.12,17.6,-0.06384,4e-05,8.25669]
[1777473961583,47.01,76527.12,17.6,-0.06384,4e-05,8.25669]
[1777473961602,47.01,76527.12,17.6,-0.06384,4e-05,8.25669]
[1777473961610,47.01,76527.12,17.6,-0.06384,4e-05,8.25669]
[1777473965294,47.01,76533.07,17.6,-0.06359,4e-05,8.23222]
[1777473965312,47.01,76533.07,17.6,-0.06359,4e-05,8.23222]
[1777473966054,47.01,76520.33,17.6,-0.0641,4e-05,8.28231]
[1777473966994,47.01,76520.33,17.6,-0.0641,4e-05,8.28231]
[1777473967576,47.01,76515.73,17.6,-0.06428,4e-05,8.30027]
[1777473973490,47.01,76519.14,17.6,-0.06413,4e-05,8.2853]
[1777473973501,47.01,76517.63,17.6,-0.06419,4e-05,8.29104]
[1777473975484,47.01,76518.33,17.6,-0.06416,4e-05,8.28805]
[1777473980550,47.0,76513.02,17.6,-0.06436,4e-05,8.3077]
[1777473983019,47.0,76515.69,17.6,-0.06425,4e-05,8.29689]
[1777473985743,47.0,76519.14,17.6,-0.0641,4e-05,8.28258]
[1777473991637,47.0,76526.72,17.6,-0.06376,4e-05,8.24793]
[1777473996672,46.99,76529.36,17.6,-0.06365,4e-05,8.23682]
[1777474002080,46.99,76531.37,17.6,-0.06356,4e-05,8.22838]
[1777474006742,46.99,76546.51,17.6,-0.06295,4e-05,8.16848]
[1777474011777,46.99,76546.19,17.6,-0.06296,4e-05,8.16972]
[1777474016813,46.99,76538.55,17.6,-0.06327,4e-05,8.19947]
[1777474021848,46.99,76531.8,17.6,-0.06353,4e-05,8.22563]
[1777474026883,46.99,76528.87,17.6,-0.06365,4e-05,8.23653]
[1777474031918,46.99,76527.65,17.6,-0.06369,4e-05,8.2407]
[1777474036952,46.99,76527.86,17.6,-0.06367,4e-05,8.23912]
[1777474041703,46.98,76522.32,17.6,-0.06389,4e-05,8.26036]
[1777474042564,46.98,76512.06,17.6,-0.0643,4e-05,8.30075]
[1777474044363,46.98,76499.23,17.6,-0.06482,4e-05,8.3511]
[1777474044423,46.98,76499.23,17.6,-0.06482,4e-05,8.3511]
[1777474046218,46.98,76484.11,17.6,-0.06543,4e-05,8.41094]
[1777474047192,46.98,76483.27,17.6,-0.06547,4e-05,8.41388]
[1777474048891,46.98,76482.87,17.6,-0.06548,4e-05,8.41542]
[1777474049353,46.98,76479.69,17.6,-0.06561,4e-05,8.42805]
[1777474049577,46.98,76479.69,17.6,-0.06561,4e-05,8.42805]
[1777474052391,46.98,76476.97,17.6,-0.0657,4e-05,8.43514]
[1777474054725,46.98,76476.61,17.6,-0.06571,4e-05,8.43636]
[1777474060114,46.98,76478.99,17.6,-0.06561,4e-05,8.42634]
[1777474060635,46.98,76478.99,17.6,-0.06561,4e-05,8.42634]
[1777474066156,46.97,76479.87,17.6,-0.06555,4e-05,8.42047]
[1777474069177,46.97,76492.48,17.6,-0.06502,4e-05,8.36891]
[1777474073205,46.96,76510.07,17.6,-0.06429,4e-05,8.29776]
[1777474076908,46.96,76523.99,17.6,-0.06372,4e-05,8.24196]
[1777474082272,46.96,76516.99,17.6,-0.06399,4e-05,8.26853]
[1777474087307,46.96,76517.7,17.6,-0.06395,4e-05,8.26478]
[1777474091569,46.96,76521.23,17.6,-0.0638,4e-05,8.25029]
[1777474097377,46.95,76527.26,17.6,-0.06355,4e-05,8.22553]
[1777474102412,46.95,76529.41,17.6,-0.06346,4e-05,8.21651]
[1777474107447,46.95,76527.29,17.6,-0.06354,4e-05,8.22432]
[1777474112482,46.95,76526.19,17.6,-0.06355,4e-05,8.2246]
[1777474117518,46.95,76538.4,17.6,-0.06306,4e-05,8.17605]
[1777474121116,46.95,76537.82,17.6,-0.06308,4e-05,8.17825]
[1777474122552,46.95,76561.86,17.6,-0.06212,4e-05,8.08405]
[1777474126227,46.95,76568.46,17.6,-0.06187,4e-05,8.05864]
[1777474126697,46.95,76568.46,17.6,-0.06187,4e-05,8.05864]
[1777474129795,46.95,76566.66,17.6,-0.06194,4e-05,8.06595]
[1777474129897,46.95,76567.37,17.6,-0.06191,4e-05,8.06333]
[1777474133923,46.95,76567.64,17.6,-0.0619,4e-05,8.06167]
[1777474134932,46.95,76569.44,17.6,-0.06182,4e-05,8.05446]
[1777474138447,46.95,76580.86,17.6,-0.06137,4e-05,8.00951]
[1777474139054,46.95,76580.86,17.6,-0.06137,4e-05,8.00951]
[1777474141141,46.95,76582.86,17.6,-0.06129,4e-05,8.00153]
[1777474143298,46.95,76583.11,17.6,-0.06128,4e-05,8.00027]
[1777474148735,46.94,76567.51,17.6,-0.06188,4e-05,8.05994]
[1777474150560,46.94,76567.12,17.6,-0.06189,4e-05,8.06126]
[1777474150962,46.94,76567.12,17.6,-0.06189,4e-05,8.06126]
[1777474150991,46.94,76566.03,17.6,-0.06193,4e-05,8.06532]
[1777474152778,46.94,76566.51,17.6,-0.06192,4e-05,8.0636]
[1777474152823,46.94,76569.0,17.6,-0.06182,4e-05,8.05405]
[1777474158805,46.94,76570.9,17.6,-0.06174,4e-05,8.04568]
[1777474163839,46.94,76571.22,17.6,-0.06172,4e-05,8.04364]
[1777474167243,46.94,76570.81,17.6,-0.06173,4e-05,8.04491]
[1777474168208,46.94,76567.63,17.6,-0.06185,4e-05,8.05713]
[1777474173716,46.94,76572.83,17.6,-0.06162,4e-05,8.03286]
[1777474178946,46.93,76574.47,17.6,-0.06155,4e-05,8.02577]
[1777474180619,46.93,76575.6,17.6,-0.0615,4e-05,8.02125]
[1777474181245,46.93,76573.71,17.6,-0.06157,4e-05,8.02848]
[1777474183011,46.93,76574.18,17.6,-0.06156,4e-05,8.02688]
[1777474183112,46.93,76578.12,17.6,-0.06141,4e-05,8.0118]
[1777474186654,46.93,76578.07,17.6,-0.06141,4e-05,8.0117]
[1777474187001,46.93,76577.89,17.6,-0.06141,4e-05,8.0123]
[1777474192038,46.94,76575.63,17.6,-0.06151,4e-05,8.02227]
[1777474196867,46.94,76573.45,17.6,-0.06161,4e-05,8.03168]
[1777474202108,46.94,76570.33,17.6,-0.06174,4e-05,8.045]
[1777474205482,46.94,76561.46,17.6,-0.0621,4e-05,8.08013]
[1777474205822,46.94,76561.46,17.6,-0.0621,4e-05,8.08013]
[1777474206684,46.94,76556.01,17.6,-0.06231,4e-05,8.10155]
[1777474212178,46.94,76553.0,17.6,-0.06244,4e-05,8.11377]
[1777474217213,46.95,76552.77,17.6,-0.06245,4e-05,8.11508]
[1777474220321,46.95,76535.41,17.6,-0.06314,4e-05,8.1833]
[1777474222129,46.95,76532.83,17.6,-0.06324,4e-05,8.19341]
[1777474222524,46.95,76525.73,17.6,-0.06353,4e-05,8.2213]
[1777474228290,46.94,76519.91,17.6,-0.06376,4e-05,8.2435]
[1777474233325,46.94,76521.4,17.6,-0.06367,4e-05,8.23357]
[1777474237551,46.94,76523.67,17.6,-0.06357,4e-05,8.22428]
[1777474243395,46.94,76537.79,17.6,-0.063,4e-05,8.16831]
[1777474248430,46.94,76534.34,17.6,-0.06314,4e-05,8.18188]
[1777474252458,46.94,76549.86,17.6,-0.06252,4e-05,8.12096]
[1777474256959,46.94,76547.68,17.6,-0.06261,4e-05,8.12971]
[1777474258703,46.94,76550.29,17.6,-0.06251,4e-05,8.11964]
[1777474259795,46.94,76552.74,17.6,-0.06241,4e-05,8.11024]
[1777474261462,46.94,76547.6,17.6,-0.06262,4e-05,8.13044]
[1777474263537,46.94,76526.95,17.6,-0.06344,4e-05,8.21159]
[1777474267526,46.94,76526.03,17.6,-0.06348,4e-05,8.21496]
[1777474272601,46.94,76526.48,17.6,-0.06345,4e-05,8.2127]
[1777474277215,46.94,76527.47,17.6,-0.06341,4e-05,8.20861]
[1777474282671,46.94,76529.13,17.6,-0.06334,4e-05,8.2016]
[1777474287708,46.94,76532.74,17.6,-0.06319,4e-05,8.18707]
[1777474292741,46.94,76533.35,17.6,-0.06314,4e-05,8.18104]
[1777474297776,46.94,76535.77,17.6,-0.06304,4e-05,8.17134]
[1777474302811,46.94,76541.67,17.6,-0.06281,4e-05,8.14803]
[1777474304770,46.94,76548.48,17.6,-0.06254,4e-05,8.12136]
[1777474310867,46.94,76554.52,17.6,-0.0623,4e-05,8.09835]
[1777474315902,46.94,76551.2,17.6,-0.06244,4e-05,8.1117]
[1777474320937,46.94,76555.03,17.6,-0.06229,4e-05,8.09724]
[1777474325972,46.94,76554.15,17.6,-0.06233,4e-05,8.10119]
[1777474331006,46.94,76555.0,17.6,-0.0623,4e-05,8.09833]
[1777474336042,46.94,76558.3,17.6,-0.06218,4e-05,8.08593]
[1777474340659,46.95,76570.29,17.6,-0.06171,4e-05,8.03985]
[1777474342155,46.95,76576.97,17.6,-0.06145,4e-05,8.01408]
[1777474342257,46.95,76585.53,17.6,-0.06112,4e-05,7.98112]
[1777474347453,46.95,76589.17,17.6,-0.06097,4e-05,7.96683]
[1777474347593,46.95,76589.17,17.6,-0.06097,4e-05,7.96683]
[1777474348280,46.95,76606.59,17.6,-0.0603,4e-05,7.89956]
[1777474353769,46.95,76611.65,17.6,-0.06009,4e-05,7.87718]
[1777474358820,46.95,76617.32,17.6,-0.05987,4e-05,7.85603]
[1777474364239,46.95,76618.5,17.6,-0.05984,4e-05,7.85227]
[1777474365276,46.95,76618.5,17.6,-0.05984,4e-05,7.85227]
[1777474368480,46.95,76616.5,17.6,-0.05992,4e-05,7.86049]
[1777474374310,46.95,76612.3,17.6,-0.06009,4e-05,7.87722]
[1777474379344,46.95,76610.94,17.6,-0.06014,4e-05,7.88285]
[1777474384380,46.96,76601.1,17.6,-0.06052,4e-05,7.92107]
[1777474389418,46.95,76597.63,17.6,-0.06066,4e-05,7.93443]
[1777474394454,46.96,76599.57,17.6,-0.06058,4e-05,7.927]
[1777474396661,46.96,76599.88,17.6,-0.06057,4e-05,7.92583]
[1777474397496,46.96,76598.39,17.6,-0.06063,4e-05,7.93159]
[1777474401085,46.96,76613.45,17.6,-0.06005,4e-05,7.87373]
[1777474406538,46.96,76613.76,17.6,-0.06004,4e-05,7.87312]
[1777474411575,46.96,76610.87,17.6,-0.06014,4e-05,7.88126]
[1777474416610,46.96,76607.14,17.6,-0.06028,4e-05,7.89595]
[1777474422072,46.96,76610.25,17.6,-0.06017,4e-05,7.88425]
[1777474423824,46.96,76616.59,17.6,-0.05992,4e-05,7.86005]
[1777474424314,46.96,76616.59,17.6,-0.05992,4e-05,7.86005]
[1777474429702,46.96,76632.9,17.6,-0.05931,4e-05,7.79881]
[1777474434738,46.97,76632.39,17.6,-0.05934,4e-05,7.80181]
[1777474439773,46.99,76630.98,17.6,-0.05948,4e-05,7.81542]
[1777474444808,47.01,76632.16,17.6,-0.05951,4e-05,7.81936]
[1777474449842,47.02,76632.8,17.6,-0.05954,4e-05,7.82185]
[1777474455231,47.03,76638.09,17.6,-0.05938,4e-05,7.8063]
[1777474460920,47.04,76632.42,17.6,-0.05962,4e-05,7.83041]
[1777474465955,47.05,76629.6,17.6,-0.05978,4e-05,7.84695]
[1777474471005,47.06,76628.35,17.6,-0.05985,4e-05,7.85333]
[1777474471409,47.06,76628.35,17.6,-0.05985,4e-05,7.85333]
[1777474477032,47.06,76633.32,17.6,-0.05964,4e-05,7.83174]
[1777474482067,47.06,76634.87,17.6,-0.05959,4e-05,7.82653]
[1777474483329,47.06,76634.87,17.6,-0.05959,4e-05,7.82653]
[1777474489115,47.06,76634.4,17.6,-0.05962,4e-05,7.82946]
[1777474493368,47.07,76629.12,17.6,-0.05982,4e-05,7.85003]
[1777474498179,47.07,76615.74,17.6,-0.06034,4e-05,7.90183]
[1777474503214,47.07,76604.86,17.6,-0.06076,4e-05,7.94363]
[1777474508249,47.07,76604.07,17.6,-0.06079,4e-05,7.94644]
[1777474513284,47.07,76609.2,17.6,-0.06059,4e-05,7.9265]
[1777474518319,47.06,76607.09,17.6,-0.06067,4e-05,7.93452]
[1777474523354,47.06,76609.17,17.6,-0.06059,4e-05,7.92642]
[1777474528389,47.06,76607.21,17.6,-0.06066,4e-05,7.93396]
[1777474533424,47.06,76603.26,17.6,-0.06079,4e-05,7.94575]
[1777474538459,47.06,76599.15,17.6,-0.06095,4e-05,7.96142]
[1777474544501,47.06,76602.15,17.6,-0.06083,4e-05,7.94965]
[1777474549536,47.06,76602.62,17.6,-0.06081,4e-05,7.94775]
[1777474554571,47.06,76601.41,17.6,-0.06086,4e-05,7.95233]
[1777474559606,47.06,76602.59,17.6,-0.06081,4e-05,7.94768]
[1777474560387,47.06,76602.59,17.6,-0.06081,4e-05,7.94768]
[1777474565651,47.06,76617.87,17.6,-0.06023,4e-05,7.88914]
[1777474568246,47.06,76622.77,17.6,-0.06004,4e-05,7.87052]
[1777474573709,47.07,76618.56,17.6,-0.06021,4e-05,7.88725]
[1777474578858,47.07,76615.69,17.6,-0.06032,4e-05,7.89853]
[1777474584787,47.07,76612.45,17.6,-0.06045,4e-05,7.91121]
[1777474589825,47.07,76616.47,17.6,-0.06029,4e-05,7.89596]
[1777474594860,47.07,76610.78,17.6,-0.06049,4e-05,7.91461]
[1777474599897,47.07,76603.83,17.6,-0.06076,4e-05,7.94132]
[1777474604955,47.07,76602.95,17.6,-0.06079,4e-05,7.94461]
[1777474612021,47.07,76599.45,17.6,-0.06093,4e-05,7.95791]
[1777474618023,47.07,76598.99,17.6,-0.06094,4e-05,7.9592]
[1777474623136,47.06,76589.54,17.6,-0.0613,4e-05,7.99546]
[1777474629101,47.06,76590.18,17.6,-0.06127,4e-05,7.99207]
[1777474634136,47.06,76589.04,17.6,-0.06131,4e-05,7.99591]
[1777474636819,47.06,76589.08,17.6,-0.06131,4e-05,7.99552]
[1777474642193,47.06,76581.96,17.6,-0.06157,4e-05,8.02212]
[1777474647228,47.06,76584.27,17.6,-0.06148,4e-05,8.01236]
[1777474652262,47.05,76586.23,17.6,-0.06137,4e-05,8.00068]
[1777474654814,47.05,76584.95,17.6,-0.06142,4e-05,8.00539]
[1777474655284,47.05,76585.09,17.6,-0.06141,4e-05,8.00506]
[1777474656961,47.05,76585.71,17.6,-0.06139,4e-05,8.00288]
[1777474657298,47.05,76585.52,17.6,-0.0614,4e-05,8.00348]
[1777474660174,47.05,76584.84,17.6,-0.06142,4e-05,8.00585]
[1777474660294,47.05,76584.84,17.6,-0.06142,4e-05,8.00585]
[1777474660318,47.05,76585.28,17.6,-0.0614,4e-05,8.00401]
[1777474662199,47.05,76585.74,17.6,-0.06139,4e-05,8.00244]
[1777474662333,47.05,76587.03,17.6,-0.06134,4e-05,7.99766]
[1777474667368,47.05,76588.52,17.6,-0.06127,4e-05,7.99123]
[1777474672403,47.05,76590.01,17.6,-0.06121,4e-05,7.98497]
[1777474677437,47.05,76590.37,17.6,-0.06119,4e-05,7.98308]
[1777474682472,47.05,76588.12,17.6,-0.06127,4e-05,7.99127]
[1777474687507,47.05,76590.07,17.6,-0.06119,4e-05,7.98322]
[1777474692546,47.05,76591.01,17.6,-0.06115,4e-05,7.97913]
[1777474694107,47.05,76590.55,17.6,-0.06117,4e-05,7.98082]
[1777474699594,47.04,76589.33,17.6,-0.06121,4e-05,7.985]
[1777474702351,47.04,76590.22,17.6,-0.06118,4e-05,7.98138]
[1777474704418,47.04,76590.34,17.6,-0.06117,4e-05,7.98074]
[1777474706638,47.04,76587.36,17.6,-0.06128,4e-05,7.9921]
[1777474711647,47.04,76578.48,17.6,-0.06162,4e-05,8.02583]
[1777474716714,47.04,76579.78,17.6,-0.06154,4e-05,8.01649]
[1777474718021,47.04,76579.81,17.6,-0.06154,4e-05,8.01623]
[1777474718728,47.04,76563.14,17.6,-0.0622,4e-05,8.08124]
[1777474719158,47.04,76563.14,17.6,-0.0622,4e-05,8.08124]
[1777474719457,47.04,76563.14,17.6,-0.0622,4e-05,8.08124]
[1777474722817,47.04,76542.86,17.6,-0.063,4e-05,8.16063]
[1777474724565,47.04,76537.62,17.6,-0.06321,4e-05,8.18113]
[1777474729805,47.04,76540.82,17.6,-0.06308,4e-05,8.16834]
[1777474733405,47.04,76541.13,17.6,-0.06307,4e-05,8.16705]
[1777474738868,47.04,76541.12,17.6,-0.06307,4e-05,8.16705]
[1777474743902,47.04,76545.92,17.6,-0.06288,4e-05,8.14818]
[1777474748938,47.04,76545.65,17.6,-0.06289,4e-05,8.14922]
[1777474750425,47.04,76545.65,17.6,-0.06289,4e-05,8.14922]
[1777474755986,47.04,76552.93,17.6,-0.0626,4e-05,8.12087]
[1777474761025,47.04,76551.36,17.6,-0.06266,4e-05,8.12725]
[1777474764374,47.04,76549.92,17.6,-0.06272,4e-05,8.13295]
[1777474764384,47.04,76549.92,17.6,-0.06272,4e-05,8.13295]
[1777474769793,47.04,76548.35,17.6,-0.06278,4e-05,8.13921]
[1777474775136,47.04,76556.05,17.6,-0.06246,4e-05,8.10597]
[1777474775967,47.04,76556.05,17.6,-0.06246,4e-05,8.10597]
[1777474781177,47.04,76558.22,17.6,-0.06238,4e-05,8.09809]
[1777474786213,47.04,76560.57,17.6,-0.06229,4e-05,8.08941]
[1777474791247,47.04,76556.82,17.6,-0.06244,4e-05,8.10453]
[1777474793003,47.05,76556.08,17.6,-0.06247,4e-05,8.1075]
[1777474794126,47.05,76555.9,17.6,-0.06248,4e-05,8.10828]
[1777474800167,47.05,76549.43,17.6,-0.06274,4e-05,8.13384]
[1777474805347,47.05,76550.53,17.6,-0.0627,4e-05,8.12981]
[1777474810027,47.05,76549.31,17.6,-0.06275,4e-05,8.13476]
[1777474815417,47.05,76538.23,17.6,-0.06319,4e-05,8.17823]
[1777474820452,47.05,76535.38,17.6,-0.0633,4e-05,8.18917]
[1777474825487,47.05,76534.75,17.6,-0.06333,4e-05,8.19134]
[1777474828932,47.05,76547.67,17.6,-0.06281,4e-05,8.1405]
[1777474834550,47.05,76557.14,17.6,-0.06241,4e-05,8.10051]
[1777474839585,47.05,76565.54,17.6,-0.06209,4e-05,8.06823]
[1777474840617,47.05,76565.54,17.6,-0.06209,4e-05,8.06823]
[1777474841153,47.05,76566.02,17.6,-0.06207,4e-05,8.0665]
[1777474841603,47.05,76566.02,17.6,-0.06207,4e-05,8.0665]
[1777474841690,47.05,76566.02,17.6,-0.06207,4e-05,8.0665]
[1777474841819,47.05,76576.64,17.6,-0.06165,4e-05,8.02536]
[1777474843613,47.05,76596.21,17.6,-0.06089,4e-05,7.9494]
[1777474848648,47.05,76595.64,17.6,-0.06091,4e-05,7.95154]
[1777474853397,47.05,76603.85,17.6,-0.06059,4e-05,7.91987]
[1777474858718,47.05,76611.34,17.6,-0.0603,4e-05,7.89134]
[1777474863753,47.05,76604.42,17.6,-0.06057,4e-05,7.91823]
[1777474866135,47.05,76593.17,17.6,-0.06101,4e-05,7.96161]
[1777474869736,47.05,76578.64,17.6,-0.06157,4e-05,8.01751]
[1777474870091,47.05,76579.97,17.6,-0.06152,4e-05,8.0122]
[1777474870126,47.05,76579.97,17.6,-0.06152,4e-05,8.0122]
[1777474870564,47.05,76579.97,17.6,-0.06152,4e-05,8.0122]
[1777474870802,47.05,76577.26,17.6,-0.06162,4e-05,8.02257]
[1777474871136,47.05,76577.26,17.6,-0.06162,4e-05,8.02257]
[1777474871583,47.05,76577.26,17.6,-0.06162,4e-05,8.02257]
[1777474873684,47.05,76576.6,17.6,-0.06165,4e-05,8.02514]
[1777474873824,47.05,76576.73,17.6,-0.06165,4e-05,8.02483]
[1777474875260,47.05,76576.63,17.6,-0.06165,4e-05,8.02505]
[1777474875838,47.05,76574.87,17.6,-0.06172,4e-05,8.03207]
[1777474877055,47.05,76573.39,17.6,-0.06178,4e-05,8.03799]
[1777474881274,47.05,76560.41,17.6,-0.0623,4e-05,8.08897]
[1777474886915,47.05,76563.14,17.6,-0.06219,4e-05,8.07882]
[1777474891950,47.05,76564.15,17.6,-0.06213,4e-05,8.07204]
[1777474896984,47.05,76563.45,17.6,-0.06217,4e-05,8.07528]
[1777474902020,47.05,76560.35,17.6,-0.0623,4e-05,8.08785]
[1777474907055,47.06,76570.32,17.6,-0.06191,4e-05,8.04945]
[1777474912090,47.06,76575.1,17.6,-0.06173,4e-05,8.03162]
[1777474917125,47.06,76572.19,17.6,-0.06185,4e-05,8.04367]
[1777474922161,47.06,76566.49,17.6,-0.06208,4e-05,8.06655]
[1777474927533,47.06,76563.99,17.6,-0.06218,4e-05,8.07667]
[1777474932236,47.06,76546.34,17.6,-0.06288,4e-05,8.14599]
[1777474935381,47.06,76541.72,17.6,-0.06307,4e-05,8.16402]
[1777474935401,47.06,76541.72,17.6,-0.06307,4e-05,8.16402]
[1777474937527,47.06,76537.28,17.6,-0.06324,4e-05,8.18132]
[1777474940214,47.06,76538.28,17.6,-0.06321,4e-05,8.17783]
[1777474940294,47.06,76538.28,17.6,-0.06321,4e-05,8.17783]
[1777474941353,47.06,76532.64,17.6,-0.06343,4e-05,8.19987]
[1777474945443,47.06,76519.47,17.6,-0.06396,4e-05,8.25121]
[1777474952377,47.06,76521.21,17.6,-0.06385,4e-05,8.23953]
[1777474957411,47.06,76523.03,17.6,-0.06377,4e-05,8.23154]
[1777474962997,47.06,76520.77,17.6,-0.06385,4e-05,8.23982]
[1777474963822,47.06,76502.64,17.6,-0.0646,4e-05,8.31298]
[1777474964476,47.06,76502.64,17.6,-0.0646,4e-05,8.31298]
[1777474964881,47.06,76488.34,17.6,-0.0652,4e-05,8.3705]
[1777474966758,47.06,76487.42,17.6,-0.06523,4e-05,8.37416]
[1777474967454,47.06,76487.07,17.6,-0.06525,4e-05,8.37552]
[1777474968204,47.06,76488.23,17.6,-0.0652,4e-05,8.37089]
[1777474970172,47.06,76490.84,17.6,-0.06509,4e-05,8.36051]
[1777474975542,47.06,76507.14,17.6,-0.06441,4e-05,8.29415]
[1777474980577,47.05,76506.81,17.6,-0.06441,4e-05,8.29427]
[1777474985612,47.05,76508.85,17.6,-0.06432,4e-05,8.28503]
[1777474990647,47.05,76505.01,17.6,-0.06446,4e-05,8.29909]
[1777474995683,47.05,76509.51,17.6,-0.06427,4e-05,8.28016]
[1777475000717,47.04,76504.69,17.6,-0.06445,4e-05,8.29812]
[1777475002490,47.04,76504.16,17.6,-0.06447,4e-05,8.29997]
[1777475002582,47.04,76504.16,17.6,-0.06447,4e-05,8.29997]
[1777475004296,47.04,76494.45,17.6,-0.06487,4e-05,8.33904]
[1777475009781,47.04,76490.94,17.6,-0.06502,4e-05,8.35353]
[1777475011077,47.04,76490.94,17.6,-0.06502,4e-05,8.35353]
[1777475015292,47.05,76496.02,17.6,-0.06479,4e-05,8.33016]
[1777475015973,47.05,76496.02,17.6,-0.06479,4e-05,8.33016]
[1777475021866,47.04,76509.97,17.6,-0.06421,4e-05,8.27322]
[1777475026901,47.04,76506.87,17.6,-0.06432,4e-05,8.28437]
[1777475029320,47.04,76506.36,17.6,-0.06434,4e-05,8.28593]
[1777475031239,47.04,76497.51,17.6,-0.0647,4e-05,8.3212]
[1777475031355,47.04,76497.51,17.6,-0.0647,4e-05,8.3212]
[1777475032140,47.04,76497.51,17.6,-0.0647,4e-05,8.3212]
[1777475033167,47.04,76479.53,17.6,-0.06544,4e-05,8.39272]
[1777475036594,47.04,76472.32,17.6,-0.06574,4e-05,8.42131]
[1777475036976,47.04,76457.75,17.6,-0.06634,4e-05,8.47947]
[1777475038835,47.04,76455.47,17.6,-0.06643,4e-05,8.48841]
[1777475040328,47.04,76463.11,17.6,-0.06611,4e-05,8.45741]
[1777475041009,47.04,76463.11,17.6,-0.06611,4e-05,8.45741]
[1777475042763,47.03,76461.81,17.6,-0.06616,4e-05,8.46228]
[1777475048050,47.03,76461.4,17.6,-0.06617,4e-05,8.46288]
[1777475053086,47.03,76457.82,17.6,-0.06631,4e-05,8.47637]
[1777475054009,47.03,76457.82,17.6,-0.06631,4e-05,8.47637]
[1777475055721,47.03,76458.86,17.6,-0.06626,4e-05,8.47185]
[1777475056357,47.03,76462.89,17.6,-0.06609,4e-05,8.45555]
[1777475058459,47.03,76473.22,17.6,-0.06566,4e-05,8.41403]
[1777475061322,47.03,76467.05,17.6,-0.06591,4e-05,8.43838]
[1777475065448,47.03,76468.42,17.6,-0.06585,4e-05,8.43246]
[1777475067375,47.03,76473.57,17.6,-0.06564,4e-05,8.41171]
[1777475072218,47.03,76486.66,17.6,-0.06507,4e-05,8.35593]
[1777475074024,47.03,76486.66,17.6,-0.06507,4e-05,8.35593]
[1777475074071,47.03,76486.66,17.6,-0.06507,4e-05,8.35593]
[1777475074191,47.03,76486.66,17.6,-0.06507,4e-05,8.35593]
[1777475079269,47.02,76474.57,17.6,-0.06557,4e-05,8.40388]
[1777475084306,47.02,76472.27,17.6,-0.06566,4e-05,8.41276]
[1777475086463,47.02,76471.45,17.6,-0.06569,4e-05,8.41596]
[1777475086976,47.02,76471.45,17.6,-0.06569,4e-05,8.41596]
[1777475088334,47.02,76457.0,17.6,-0.06629,4e-05,8.47349]
[1777475089410,47.02,76457.0,17.6,-0.06629,4e-05,8.47349]
[1777475089484,47.02,76454.92,17.6,-0.06638,4e-05,8.48166]
[1777475092401,47.02,76448.78,17.6,-0.06663,4e-05,8.50658]
[1777475094171,47.02,76448.22,17.6,-0.06666,4e-05,8.50894]
[1777475097948,47.02,76444.93,17.6,-0.0668,4e-05,8.52252]
[1777475097988,47.02,76444.93,17.6,-0.0668,4e-05,8.52252]
[1777475098860,47.03,76443.25,17.6,-0.06687,4e-05,8.52944]
[1777475099110,47.03,76443.25,17.6,-0.06687,4e-05,8.52944]
[1777475099345,47.03,76442.5,17.6,-0.0669,4e-05,8.53253]
[1777475100049,47.03,76442.5,17.6,-0.0669,4e-05,8.53253]
[1777475100500,47.03,76432.04,17.6,-0.06734,4e-05,8.57466]
[1777475100547,47.03,76432.04,17.6,-0.06734,4e-05,8.57466]
[1777475102447,47.03,76418.73,17.6,-0.06791,4e-05,8.6284]
[1777475108477,47.02,76418.95,17.6,-0.06789,4e-05,8.62692]
[1777475112681,47.02,76423.14,17.6,-0.06771,4e-05,8.60978]
[1777475118546,47.02,76411.43,17.6,-0.0682,4e-05,8.6565]
[1777475123655,47.02,76422.29,17.6,-0.06774,4e-05,8.61209]
[1777475124055,47.02,76422.29,17.6,-0.06774,4e-05,8.61209]
[1777475127078,47.02,76413.77,17.6,-0.06809,4e-05,8.64638]
[1777475127081,47.02,76413.77,17.6,-0.06809,4e-05,8.64638]
[1777475127611,47.02,76392.57,17.6,-0.069,4e-05,8.7323]
[1777475128729,47.02,76392.57,17.6,-0.069,4e-05,8.7323]
[1777475129080,47.02,76392.57,17.6,-0.069,4e-05,8.7323]
[1777475129460,47.02,76386.52,17.6,-0.06925,4e-05,8.75656]
[1777475129560,47.02,76386.52,17.6,-0.06925,4e-05,8.75656]
[1777475132314,47.02,76383.17,17.6,-0.06937,4e-05,8.76612]
[1777475132685,47.02,76383.17,17.6,-0.06937,4e-05,8.76612]
[1777475132884,47.02,76383.17,17.6,-0.06937,4e-05,8.76612]
[1777475133069,47.02,76383.17,17.6,-0.06937,4e-05,8.76612]
[1777475133090,47.02,76377.52,17.6,-0.06961,4e-05,8.78859]
[1777475133529,47.02,76377.52,17.6,-0.06961,4e-05,8.78859]
[1777475133577,47.02,76377.52,17.6,-0.06961,4e-05,8.78859]
[1777475135029,47.02,76357.5,17.6,-0.07048,4e-05,8.87061]
[1777475135853,47.02,76357.5,17.6,-0.07048,4e-05,8.87061]
[1777475140711,47.01,76343.94,17.6,-0.07106,4e-05,8.92574]
[1777475145747,47.01,76338.27,17.6,-0.0713,4e-05,8.948]
[1777475151075,47.01,76344.78,17.6,-0.071,4e-05,8.91989]
[1777475156533,47.0,76349.09,17.6,-0.0708,4e-05,8.90096]
[1777475156626,47.0,76349.09,17.6,-0.0708,4e-05,8.90096]
[1777475157387,47.0,76355.57,17.6,-0.07051,4e-05,8.87414]
[1777475158002,47.0,76355.57,17.6,-0.07051,4e-05,8.87414]
[1777475159362,47.0,76364.86,17.6,-0.07011,4e-05,8.83581]
[1777475160430,47.0,76365.21,17.6,-0.07009,4e-05,8.83433]
[1777475160574,47.0,76365.21,17.6,-0.07009,4e-05,8.83433]
[1777475162441,47.0,76351.57,17.6,-0.07069,4e-05,8.89034]
[1777475167906,47.0,76347.03,17.6,-0.07087,4e-05,8.90786]
[1777475172942,47.0,76344.27,17.6,-0.07098,4e-05,8.9183]
[1777475177991,47.0,76349.26,17.6,-0.07076,4e-05,8.89702]
[1777475179984,47.0,76361.04,17.6,-0.07024,4e-05,8.84832]
[1777475181066,47.0,76361.66,17.6,-0.07021,4e-05,8.84572]
[1777475181212,47.0,76361.66,17.6,-0.07021,4e-05,8.84572]
[1777475182035,47.0,76361.66,17.6,-0.07021,4e-05,8.84566]
[1777475183478,47.0,76360.36,17.6,-0.07027,4e-05,8.85088]
[1777475184291,47.0,76360.36,17.6,-0.07027,4e-05,8.85088]
[1777475185667,46.99,76357.72,17.6,-0.07038,4e-05,8.86158]
[1777475185897,46.99,76357.72,17.6,-0.07038,4e-05,8.86158]
[1777475186034,46.99,76363.15,17.6,-0.07014,4e-05,8.83919]
[1777475186420,46.99,76363.15,17.6,-0.07014,4e-05,8.83919]
[1777475187156,46.99,76363.15,17.6,-0.07014,4e-05,8.83919]
[1777475187181,46.99,76364.06,17.6,-0.0701,4e-05,8.83541]
[1777475191016,46.99,76364.77,17.6,-0.07007,4e-05,8.83238]
[1777475194239,46.99,76362.36,17.6,-0.07015,4e-05,8.8386]
[1777475200134,46.99,76351.83,17.6,-0.0706,4e-05,8.88128]
[1777475205169,46.99,76361.03,17.6,-0.0702,4e-05,8.84293]
[1777475208846,46.99,76364.79,17.6,-0.07003,4e-05,8.82735]
[1777475209019,46.99,76364.79,17.6,-0.07003,4e-05,8.82735]
[1777475209846,46.99,76366.36,17.6,-0.06996,4e-05,8.82088]
[1777475215239,46.99,76364.47,17.6,-0.07004,4e-05,8.82858]
[1777475219879,46.99,76364.7,17.6,-0.07003,4e-05,8.82757]
[1777475222289,46.99,76344.89,17.6,-0.0709,4e-05,8.90895]
[1777475224303,46.99,76328.89,17.6,-0.0716,4e-05,8.97469]
[1777475227567,46.99,76326.05,17.6,-0.07172,4e-05,8.98568]
[1777475230298,46.99,76323.53,17.6,-0.07182,4e-05,8.99558]
[1777475230345,46.99,76322.79,17.6,-0.07185,4e-05,8.99837]
[1777475230913,46.99,76322.79,17.6,-0.07185,4e-05,8.99837]
[1777475231528,46.99,76310.81,17.6,-0.07239,4e-05,9.04813]
[1777475234656,46.98,76317.06,17.6,-0.07211,4e-05,9.02209]
[1777475237738,46.99,76334.26,17.6,-0.07135,4e-05,8.95098]
[1777475242641,46.99,76330.57,17.6,-0.07152,4e-05,8.96683]
[1777475242716,46.99,76332.15,17.6,-0.07145,4e-05,8.96038]
[1777475245057,46.99,76333.49,17.6,-0.07139,4e-05,8.95463]
[1777475245275,46.99,76333.49,17.6,-0.07139,4e-05,8.95463]
[1777475247465,46.98,76349.58,17.6,-0.07067,4e-05,8.88759]
[1777475248711,46.98,76349.58,17.6,-0.07067,4e-05,8.88759]
[1777475249060,46.98,76349.58,17.6,-0.07067,4e-05,8.88759]
[1777475249767,46.98,76352.29,17.6,-0.07055,4e-05,8.87627]
[1777475255236,46.98,76353.58,17.6,-0.07047,4e-05,8.86719]
[1777475255238,46.98,76353.58,17.6,-0.07047,4e-05,8.86719]
[1777475260707,46.98,76345.42,17.6,-0.07082,4e-05,8.90038]
[1777475266601,46.98,76347.02,17.6,-0.07074,4e-05,8.89301]
[1777475271636,46.98,76352.04,17.6,-0.07052,4e-05,8.8719]
[1777475276670,46.98,76351.33,17.6,-0.07055,4e-05,8.8745]
[1777475279321,46.98,76351.47,17.6,-0.07054,4e-05,8.87386]
[1777475284727,46.98,76350.25,17.6,-0.07059,4e-05,8.8786]
[1777475285796,46.98,76350.25,17.6,-0.07059,4e-05,8.8786]
[1777475290769,46.98,76336.59,17.6,-0.07119,4e-05,8.93445]
[1777475294519,46.98,76347.36,17.6,-0.07071,4e-05,8.88957]
[1777475295655,46.98,76353.94,17.6,-0.07042,4e-05,8.86236]
[1777475296511,46.98,76358.42,17.6,-0.07022,4e-05,8.84386]
[1777475300470,46.98,76363.35,17.6,-0.07001,4e-05,8.82359]
[1777475302678,46.98,76365.74,17.6,-0.0699,4e-05,8.81382]
[1777475303360,46.98,76365.74,17.6,-0.0699,4e-05,8.81382]
[1777475305876,46.97,76380.16,17.6,-0.06928,4e-05,8.75453]
[1777475307750,46.97,76381.93,17.6,-0.0692,4e-05,8.74707]
[1777475308899,46.97,76383.82,17.6,-0.06912,4e-05,8.73936]
[1777475310958,46.97,76382.86,17.6,-0.06915,4e-05,8.74302]
[1777475316955,46.97,76383.06,17.6,-0.06911,4e-05,8.73804]
[1777475321990,46.97,76377.93,17.6,-0.06933,4e-05,8.75851]
[1777475324350,46.97,76377.61,17.6,-0.06934,4e-05,8.7597]
[1777475324418,46.97,76377.61,17.6,-0.06934,4e-05,8.7597]
[1777475327463,46.97,76368.12,17.6,-0.06976,4e-05,8.79876]
[1777475330444,46.97,76368.15,17.6,-0.06976,4e-05,8.7988]
[1777475330535,46.97,76368.28,17.6,-0.06975,4e-05,8.79835]
[1777475336088,46.97,76351.39,17.6,-0.07049,4e-05,8.86768]
[1777475339851,46.97,76354.09,17.6,-0.07037,4e-05,8.85652]
[1777475340129,46.97,76354.09,17.6,-0.07037,4e-05,8.85652]
[1777475341123,46.97,76334.64,17.6,-0.07122,4e-05,8.93664]
[1777475344144,46.97,76319.76,17.6,-0.07188,4e-05,8.99774]
[1777475346206,46.97,76318.5,17.6,-0.07193,4e-05,9.00274]
[1777475347560,46.97,76305.31,17.6,-0.07251,4e-05,9.05705]
[1777475348173,46.97,76296.58,17.6,-0.0729,4e-05,9.09341]
[1777475350132,46.97,76296.56,17.6,-0.0729,4e-05,9.09343]
[1777475350205,46.97,76296.56,17.6,-0.0729,4e-05,9.09343]
[1777475353208,46.97,76311.58,17.6,-0.07223,4e-05,9.03068]
[1777475358243,46.97,76304.75,17.6,-0.07254,4e-05,9.05921]
[1777475363278,46.97,76297.87,17.6,-0.07284,4e-05,9.08775]
[1777475368313,46.97,76298.15,17.6,-0.07283,4e-05,9.08628]
[1777475372340,46.97,76310.09,17.6,-0.07227,4e-05,9.03287]
[1777475372967,46.97,76310.09,17.6,-0.07227,4e-05,9.03287]
[1777475373348,46.97,76316.51,17.6,-0.07198,4e-05,9.00623]
[1777475378385,46.96,76323.88,17.6,-0.07164,4e-05,8.97451]
[1777475383204,46.96,76331.27,17.6,-0.07131,4e-05,8.94324]
[1777475388454,46.96,76329.69,17.6,-0.07137,4e-05,8.94882]
[1777475391463,46.96,76331.07,17.6,-0.0713,4e-05,8.9428]
[1777475394972,46.96,76333.53,17.6,-0.07119,4e-05,8.93205]
[1777475398247,46.96,76318.41,17.6,-0.07185,4e-05,8.99409]
[1777475400633,46.95,76302.32,17.6,-0.07256,4e-05,9.06014]
[1777475401975,46.95,76290.98,17.6,-0.07307,5e-05,9.10742]
[1777475402553,46.95,76275.3,17.6,-0.07377,5e-05,9.17225]
[1777475402874,46.95,76275.3,17.6,-0.07377,5e-05,9.17225]
[1777475406029,46.95,76271.22,17.6,-0.07394,5e-05,9.18773]
[1777475407531,46.95,76275.71,17.6,-0.07373,5e-05,9.16836]
[1777475407564,46.95,76275.71,17.6,-0.07373,5e-05,9.16836]
[1777475407588,46.94,76275.79,17.6,-0.07372,5e-05,9.16752]
[1777475410895,46.94,76278.04,17.6,-0.07361,5e-05,9.15773]
[1777475415250,46.94,76272.19,17.6,-0.07387,5e-05,9.18148]
[1777475415273,46.94,76272.19,17.6,-0.07387,5e-05,9.18148]
[1777475416221,46.94,76273.21,17.6,-0.07382,5e-05,9.1768]
[1777475416324,46.94,76273.21,17.6,-0.07382,5e-05,9.1768]
[1777475419838,46.94,76267.79,17.6,-0.07406,5e-05,9.19894]
[1777475425715,46.94,76265.94,17.6,-0.07413,5e-05,9.20506]
[1777475430923,46.93,76260.14,17.6,-0.07438,5e-05,9.22846]
[1777475430970,46.93,76253.62,17.6,-0.07468,5e-05,9.25562]
[1777475433549,46.93,76248.56,17.6,-0.07488,5e-05,9.27301]
[1777475433557,46.93,76248.56,17.6,-0.07488,5e-05,9.27301]
[1777475433773,46.93,76252.81,17.6,-0.07469,5e-05,9.25507]
[1777475435536,46.93,76252.81,17.6,-0.07469,5e-05,9.25507]
[1777475435590,46.93,76255.96,17.6,-0.07453,5e-05,9.24118]
[1777475439081,46.93,76251.27,17.6,-0.07475,5e-05,9.261]
[1777475439091,46.93,76251.27,17.6,-0.07475,5e-05,9.261]
[1777475439140,46.93,76251.9,17.6,-0.07472,5e-05,9.25837]
[1777475442064,46.93,76265.46,17.6,-0.0741,5e-05,9.20075]
[1777475443835,46.93,76272.67,17.6,-0.07376,5e-05,9.17006]
[1777475443956,46.93,76272.67,17.6,-0.07376,5e-05,9.17006]
[1777475445860,46.93,76285.86,17.6,-0.07316,5e-05,9.11469]
[1777475446608,46.93,76285.86,17.6,-0.07316,5e-05,9.11469]
[1777475448617,46.93,76273.38,17.6,-0.07373,5e-05,9.16672]
[1777475450142,46.93,76267.91,17.6,-0.07397,5e-05,9.18927]
[1777475450176,46.93,76267.91,17.6,-0.07397,5e-05,9.18927]
[1777475454785,46.92,76281.77,17.6,-0.07333,5e-05,9.1304]
[1777475458931,46.92,76276.73,17.6,-0.07356,5e-05,9.15097]
[1777475461872,46.92,76275.08,17.6,-0.07363,5e-05,9.1574]
[1777475467005,46.92,76273.64,17.6,-0.07368,5e-05,9.16256]
[1777475467008,46.92,76273.64,17.6,-0.07368,5e-05,9.16256]
[1777475467010,46.92,76272.93,17.6,-0.07371,5e-05,9.16535]
[1777475472045,46.92,76272.3,17.6,-0.07375,5e-05,9.16831]
[1777475477079,46.92,76267.7,17.6,-0.07396,5e-05,9.18823]
[1777475482115,46.92,76269.38,17.6,-0.07389,5e-05,9.18191]
[1777475484769,46.92,76269.57,17.6,-0.07389,5e-05,9.18137]
[1777475485095,46.92,76269.57,17.6,-0.07389,5e-05,9.18137]
[1777475491576,46.93,76269.94,17.6,-0.07388,5e-05,9.1806]
[1777475491862,46.93,76267.31,17.6,-0.07397,5e-05,9.18818]
[1777475491872,46.93,76267.31,17.6,-0.07397,5e-05,9.18818]
[1777475492189,46.92,76272.84,17.6,-0.07372,5e-05,9.16475]
[1777475494203,46.92,76288.59,17.6,-0.073,5e-05,9.09852]
[1777475495515,46.92,76288.59,17.6,-0.073,5e-05,9.09852]
[1777475496327,46.92,76290.13,17.6,-0.07293,5e-05,9.092]
[1777475496657,46.92,76290.13,17.6,-0.07293,5e-05,9.092]
[1777475497980,46.92,76297.01,17.6,-0.07262,4e-05,9.06315]
[1777475500065,46.92,76295.4,17.6,-0.07269,4e-05,9.06981]
[1777475500765,46.92,76296.5,17.6,-0.07264,4e-05,9.06519]
[1777475501025,46.92,76296.5,17.6,-0.07264,4e-05,9.06519]
[1777475501233,46.92,76296.5,17.6,-0.07264,4e-05,9.06519]
[1777475502169,46.92,76288.81,17.6,-0.07299,5e-05,9.09725]
[1777475502455,46.92,76288.81,17.6,-0.07299,5e-05,9.09725]
[1777475502521,46.92,76275.98,17.6,-0.07357,5e-05,9.15085]
[1777475505279,46.92,76263.97,17.6,-0.07412,5e-05,9.20167]
[1777475508620,46.92,76263.36,17.6,-0.07415,5e-05,9.20443]
[1777475510316,46.92,76249.68,17.6,-0.07478,5e-05,9.2622]
[1777475515354,46.92,76247.22,17.6,-0.07489,5e-05,9.27257]
[1777475520390,46.92,76245.9,17.6,-0.07495,5e-05,9.27806]
[1777475521685,46.92,76245.9,17.6,-0.07495,5e-05,9.27806]
[1777475523980,46.92,76236.81,17.6,-0.07537,5e-05,9.31635]
[1777475524857,46.92,76237.78,17.6,-0.07532,5e-05,9.31216]
[1777475525473,46.92,76237.78,17.6,-0.07532,5e-05,9.31216]
[1777475526208,46.92,76237.66,17.6,-0.07533,5e-05,9.31259]
[1777475526468,46.92,76237.66,17.6,-0.07533,5e-05,9.31259]
[1777475526817,46.92,76228.39,17.6,-0.07575,5e-05,9.35174]
[1777475527680,46.92,76200.63,17.6,-0.07705,5e-05,9.4696]
[1777475527953,46.92,76200.63,17.6,-0.07705,5e-05,9.4696]
[1777475528152,46.92,76200.63,17.6,-0.07705,5e-05,9.4696]
[1777475528587,46.92,76200.63,17.6,-0.07705,5e-05,9.4696]
[1777475528712,46.92,76189.78,17.6,-0.07756,5e-05,9.51559]
[1777475529321,46.92,76189.78,17.6,-0.07756,5e-05,9.51559]
[1777475529820,46.92,76180.55,17.6,-0.07799,5e-05,9.555]
[1777475530144,46.92,76180.55,17.6,-0.07799,5e-05,9.555]
[1777475530175,46.92,76180.55,17.6,-0.07799,5e-05,9.555]
[1777475530497,46.92,76153.65,17.6,-0.07928,5e-05,9.67058]
[1777475531781,46.92,76150.15,17.6,-0.07944,5e-05,9.68517]
[1777475532485,46.92,76151.74,17.6,-0.07936,5e-05,9.67828]
[1777475533220,46.92,76151.74,17.6,-0.07936,5e-05,9.67828]
[1777475533571,46.92,76151.74,17.6,-0.07936,5e-05,9.67828]
[1777475533656,46.92,76151.74,17.6,-0.07936,5e-05,9.67828]
[1777475535900,46.92,76144.66,17.6,-0.0797,5e-05,9.70836]
[1777475536544,46.92,76150.29,17.6,-0.07942,5e-05,9.68366]
[1777475541548,46.91,76152.99,17.6,-0.07927,5e-05,9.67021]
[1777475542475,46.91,76152.99,17.6,-0.07927,5e-05,9.67021]
[1777475544400,46.91,76150.47,17.6,-0.07939,5e-05,9.68039]
[1777475544569,46.91,76148.58,17.6,-0.07947,5e-05,9.68817]
[1777475549607,46.91,76149.64,17.6,-0.07942,5e-05,9.68326]
[1777475550391,46.91,76149.64,17.6,-0.07942,5e-05,9.68326]
[1777475550404,46.91,76149.64,17.6,-0.07942,5e-05,9.68326]
[1777475550614,46.91,76156.75,17.6,-0.07908,5e-05,9.65257]
[1777475555649,46.91,76161.93,17.6,-0.07879,5e-05,9.62524]
[1777475556167,46.91,76161.93,17.6,-0.07879,5e-05,9.62524]
[1777475556656,46.91,76159.64,17.6,-0.07889,5e-05,9.63482]
[1777475559553,46.91,76160.12,17.6,-0.07887,5e-05,9.6328]
[1777475559677,46.91,76163.36,17.6,-0.07872,5e-05,9.6189]
[1777475560124,46.91,76163.36,17.6,-0.07872,5e-05,9.6189]
[1777475561132,46.91,76164.55,17.6,-0.07866,5e-05,9.61352]
[1777475561918,46.91,76171.79,17.6,-0.07831,5e-05,9.58217]
[1777475565124,46.9,76177.78,17.6,-0.07802,5e-05,9.55604]
[1777475568051,46.9,76179.31,17.6,-0.07794,5e-05,9.54919]
[1777475572937,46.9,76186.73,17.6,-0.07759,5e-05,9.51686]
[1777475573649,46.9,76186.73,17.6,-0.07759,5e-05,9.51686]
[1777475576326,46.9,76192.97,17.6,-0.07729,5e-05,9.48996]
[1777475576330,46.9,76192.97,17.6,-0.07729,5e-05,9.48996]
[1777475576402,46.9,76192.97,17.6,-0.07729,5e-05,9.48996]
[1777475581072,46.9,76201.81,17.6,-0.07687,5e-05,9.45227]
[1777475587165,46.9,76195.43,17.6,-0.07717,5e-05,9.47947]
[1777475593235,46.9,76198.43,17.6,-0.07703,5e-05,9.46659]
[1777475599502,46.9,76204.92,17.6,-0.07673,5e-05,9.43908]
[1777475600970,46.9,76219.16,17.6,-0.07607,5e-05,9.3787]
[1777475606005,46.9,76208.66,17.6,-0.07657,5e-05,9.42415]
[1777475608063,46.9,76227.02,17.6,-0.07571,5e-05,9.34631]
[1777475613094,46.91,76220.8,17.6,-0.07598,5e-05,9.36981]
[1777475614336,46.91,76220.8,17.6,-0.07598,5e-05,9.36981]
[1777475614738,46.91,76220.8,17.6,-0.07598,5e-05,9.36981]
[1777475615772,46.91,76215.21,17.6,-0.07625,5e-05,9.3938]
[1777475615778,46.91,76215.21,17.6,-0.07625,5e-05,9.3938]
[1777475615786,46.91,76215.21,17.6,-0.07625,5e-05,9.3938]
[1777475615793,46.91,76215.21,17.6,-0.07625,5e-05,9.3938]
[1777475615816,46.91,76199.68,17.6,-0.07697,5e-05,9.4599]
[1777475617161,46.91,76196.17,17.6,-0.07714,5e-05,9.47488]
[1777475617536,46.91,76196.17,17.6,-0.07714,5e-05,9.47488]
[1777475617715,46.91,76196.17,17.6,-0.07714,5e-05,9.47488]
[1777475618893,46.91,76193.23,17.6,-0.07728,5e-05,9.4874]
[1777475620493,46.91,76189.37,17.6,-0.07746,5e-05,9.50385]
[1777475621460,46.91,76189.33,17.6,-0.07746,5e-05,9.50391]
[1777475621973,46.91,76191.13,17.6,-0.07737,5e-05,9.49615]
[1777475622332,46.91,76210.94,17.6,-0.07644,5e-05,9.41165]
[1777475628240,46.91,76219.98,17.6,-0.07602,5e-05,9.37363]
[1777475631232,46.91,76233.04,17.6,-0.07542,5e-05,9.31885]
[1777475636188,46.91,76223.86,17.6,-0.07586,5e-05,9.35855]
[1777475642320,46.91,76213.61,17.6,-0.07635,5e-05,9.40326]
[1777475647352,46.92,76226.31,17.6,-0.07576,5e-05,9.35005]
[1777475648046,46.92,76226.31,17.6,-0.07576,5e-05,9.35005]
[1777475648493,46.92,76226.31,17.6,-0.07576,5e-05,9.35005]
[1777475649657,46.92,76234.5,17.6,-0.07539,5e-05,9.31555]
[1777475649677,46.92,76245.81,17.6,-0.07487,5e-05,9.26801]
[1777475650198,46.92,76245.81,17.6,-0.07487,5e-05,9.26801]
[1777475650842,46.92,76245.81,17.6,-0.07487,5e-05,9.26801]
[1777475650935,46.92,76252.29,17.6,-0.07457,5e-05,9.2407]
[1777475652974,46.92,76254.81,17.6,-0.07446,5e-05,9.2302]
[1777475656038,46.92,76244.39,17.6,-0.07494,5e-05,9.27422]
[1777475659160,46.92,76246.34,17.6,-0.07485,5e-05,9.266]
[1777475664470,46.92,76238.48,17.6,-0.07521,5e-05,9.2991]
[1777475669518,46.92,76240.3,17.6,-0.07512,5e-05,9.29123]
[1777475670637,46.92,76243.81,17.6,-0.07496,5e-05,9.27638]
[1777475672528,46.92,76226.36,17.6,-0.07574,5e-05,9.34649]
[1777475674336,46.92,76225.18,17.6,-0.07579,5e-05,9.35137]
[1777475674542,46.92,76221.22,17.6,-0.07598,5e-05,9.36803]
[1777475678655,46.92,76219.94,17.6,-0.07604,5e-05,9.37391]
[1777475678659,46.92,76219.94,17.6,-0.07604,5e-05,9.37391]
[1777475679178,46.92,76218.36,17.6,-0.07612,5e-05,9.38077]
[1777475679179,46.92,76218.36,17.6,-0.07612,5e-05,9.38077]
[1777475679533,46.92,76218.36,17.6,-0.07612,5e-05,9.38077]
[1777475684861,46.92,76211.07,17.6,-0.07646,5e-05,9.41225]
[1777475688999,46.92,76209.07,17.6,-0.07656,5e-05,9.4212]
[1777475690746,46.92,76216.86,17.6,-0.0762,5e-05,9.38817]
[1777475690760,46.92,76216.86,17.6,-0.0762,5e-05,9.38817]
[1777475694786,46.92,76218.02,17.6,-0.07615,5e-05,9.3838]
[1777475694964,46.92,76220.66,17.6,-0.07603,5e-05,9.37274]
[1777475700998,46.92,76236.95,17.6,-0.07528,5e-05,9.30491]
[1777475701051,46.92,76231.43,17.6,-0.07554,5e-05,9.32826]
[1777475701066,46.92,76231.43,17.6,-0.07554,5e-05,9.32826]
[1777475701741,46.92,76219.32,17.6,-0.0761,5e-05,9.37958]
[1777475706787,46.93,76215.01,17.6,-0.07631,5e-05,9.39864]
[1777475711925,46.93,76209.87,17.6,-0.07656,5e-05,9.42093]
[1777475712815,46.93,76209.87,17.6,-0.07656,5e-05,9.42093]
[1777475712880,46.93,76209.87,17.6,-0.07656,5e-05,9.42093]
[1777475713480,46.93,76202.56,17.6,-0.0769,5e-05,9.45212]
[1777475713837,46.93,76196.89,17.6,-0.07716,5e-05,9.47632]
[1777475714223,46.93,76196.89,17.6,-0.07716,5e-05,9.47632]
[1777475714884,46.93,76196.89,17.6,-0.07716,5e-05,9.47632]
[1777475714892,46.93,76188.61,17.6,-0.07756,5e-05,9.51199]
[1777475716156,46.93,76189.71,17.6,-0.07751,5e-05,9.50722]
[1777475716858,46.93,76183.97,17.6,-0.07778,5e-05,9.53203]
[1777475721893,46.93,76178.7,17.6,-0.07804,5e-05,9.55561]
[1777475723104,46.93,76177.96,17.6,-0.07808,5e-05,9.55898]
[1777475723158,46.93,76177.96,17.6,-0.07808,5e-05,9.55898]
[1777475723907,46.93,76177.69,17.6,-0.07809,5e-05,9.55999]
[1777475724874,46.93,76177.69,17.6,-0.07809,5e-05,9.55999]
[1777475725538,46.93,76187.59,17.6,-0.07762,5e-05,9.51748]
[1777475726928,46.93,76205.95,17.6,-0.07675,5e-05,9.43905]
[1777475727311,46.93,76205.95,17.6,-0.07675,5e-05,9.43905]
[1777475727972,46.93,76207.53,17.6,-0.07668,5e-05,9.43238]
[1777475731928,46.93,76212.59,17.6,-0.07645,5e-05,9.41102]
[1777475731968,46.93,76213.27,17.6,-0.07641,5e-05,9.40823]
[1777475735991,46.93,76228.01,17.6,-0.07571,5e-05,9.34283]
[1777475737671,46.93,76228.01,17.6,-0.07571,5e-05,9.34283]
[1777475737691,46.93,76233.4,17.6,-0.07547,5e-05,9.32047]
[1777475743041,46.93,76240.1,17.6,-0.07516,5e-05,9.29203]
[1777475746758,46.93,76248.86,17.6,-0.07475,5e-05,9.25507]
[1777475748303,46.93,76251.04,17.6,-0.07465,5e-05,9.24597]
[1777475748787,46.93,76251.04,17.6,-0.07465,5e-05,9.24597]
[1777475750099,46.94,76257.02,17.6,-0.07438,5e-05,9.22105]
[1777475750349,46.94,76257.02,17.6,-0.07438,5e-05,9.22105]
[1777475750778,46.94,76261.59,17.6,-0.07418,5e-05,9.20197]
[1777475751312,46.94,76261.59,17.6,-0.07418,5e-05,9.20197]
[1777475751698,46.94,76261.59,17.6,-0.07418,5e-05,9.20197]
[1777475751799,46.94,76274.2,17.6,-0.0736,5e-05,9.14894]
[1777475752794,46.94,76274.2,17.6,-0.0736,5e-05,9.14894]
[1777475752910,46.94,76274.2,17.6,-0.0736,5e-05,9.14894]
[1777475752883,46.94,76273.63,17.6,-0.07363,5e-05,9.15153]
[1777475754555,46.94,76272.74,17.6,-0.07367,5e-05,9.15512]
[1777475754724,46.94,76272.74,17.6,-0.07367,5e-05,9.15512]
[1777475754831,46.94,76274.31,17.6,-0.0736,5e-05,9.14842]
[1777475760163,46.94,76268.0,17.6,-0.07389,5e-05,9.1758]
[1777475765201,46.94,76265.41,17.6,-0.07402,5e-05,9.1874]
[1777475770474,46.94,76271.52,17.6,-0.07375,5e-05,9.16237]
[1777475770736,46.94,76271.52,17.6,-0.07375,5e-05,9.16237]
[1777475772991,46.94,76277.58,17.6,-0.07348,5e-05,9.1376]
[1777475778289,46.95,76281.44,17.6,-0.07332,5e-05,9.12289]
[1777475783325,46.95,76284.51,17.6,-0.07319,5e-05,9.11136]
[1777475788360,46.95,76284.67,17.6,-0.0732,5e-05,9.112]
[1777475790471,46.95,76282.58,17.6,-0.0733,5e-05,9.12101]
[1777475790896,46.95,76282.58,17.6,-0.0733,5e-05,9.12101]
[1777475790917,46.95,76282.58,17.6,-0.0733,5e-05,9.12101]
[1777475790921,46.95,76284.31,17.6,-0.07322,5e-05,9.11429]
[1777475791062,46.95,76284.31,17.6,-0.07322,5e-05,9.11429]
[1777475791975,46.95,76284.31,17.6,-0.07322,5e-05,9.11429]
[1777475791381,46.95,76296.3,17.6,-0.07266,4e-05,9.06068]
[1777475793337,46.95,76294.04,17.6,-0.07276,4e-05,9.07002]
[1777475793395,46.95,76290.1,17.6,-0.07294,5e-05,9.08645]
[1777475798430,46.96,76289.56,17.6,-0.07297,5e-05,9.08986]
[1777475803465,46.96,76293.78,17.6,-0.0728,4e-05,9.07376]
[1777475805166,46.96,76293.09,17.6,-0.07283,4e-05,9.07695]
[1777475805173,46.96,76293.09,17.6,-0.07283,4e-05,9.07695]
[1777475805479,46.96,76294.24,17.6,-0.07279,4e-05,9.07246]
[1777475809203,46.96,76291.16,17.6,-0.07292,4e-05,9.08513]
[1777475811167,46.96,76293.91,17.6,-0.0728,4e-05,9.07355]
[1777475811521,46.96,76291.17,17.6,-0.07292,4e-05,9.08528]
[1777475815673,46.96,76291.4,17.6,-0.07292,4e-05,9.0849]
[1777475816454,46.97,76289.18,17.6,-0.07302,5e-05,9.09473]
[1777475819394,46.97,76288.7,17.6,-0.07305,5e-05,9.09753]
[1777475822445,46.97,76286.61,17.6,-0.07316,5e-05,9.10706]
[1777475825622,46.97,76299.32,17.6,-0.0726,4e-05,9.05516]
[1777475828074,46.97,76300.16,17.6,-0.07257,4e-05,9.05233]
[1777475828095,46.97,76300.16,17.6,-0.07257,4e-05,9.05233]
[1777475828648,46.97,76303.51,17.6,-0.07242,4e-05,9.03838]
[1777475831849,46.97,76305.87,17.6,-0.07231,4e-05,9.0286]
[1777475832053,46.97,76309.84,17.6,-0.07213,4e-05,9.01214]
[1777475832418,46.97,76309.84,17.6,-0.07213,4e-05,9.01214]
[1777475832460,46.97,76309.84,17.6,-0.07213,4e-05,9.01214]
[1777475833201,46.97,76312.66,17.6,-0.07201,4e-05,9.00048]
[1777475834525,46.97,76320.05,17.6,-0.07168,4e-05,8.96991]
[1777475835368,46.97,76321.38,17.6,-0.07162,4e-05,8.96452]
[1777475835841,46.97,76321.38,17.6,-0.07162,4e-05,8.96452]
[1777475835997,46.98,76327.77,17.6,-0.07134,4e-05,8.93821]
[1777475836285,46.98,76327.77,17.6,-0.07134,4e-05,8.93821]
[1777475837967,46.97,76331.55,17.6,-0.07117,4e-05,8.92244]
[1777475843752,46.97,76341.42,17.6,-0.07073,4e-05,8.88105]
[1777475848788,46.97,76337.59,17.6,-0.0709,4e-05,8.8965]
[1777475853823,46.97,76323.92,17.6,-0.07147,4e-05,8.94879]
[1777475858858,46.97,76318.88,17.6,-0.07168,4e-05,8.96871]
[1777475863354,46.97,76320.8,17.6,-0.07159,4e-05,8.95992]
[1777475863357,46.97,76320.8,17.6,-0.07159,4e-05,8.95992]
[1777475865405,46.97,76319.78,17.6,-0.07163,4e-05,8.96376]
[1777475870526,46.96,76321.77,17.6,-0.07153,4e-05,8.95452]
[1777475871372,46.96,76322.44,17.6,-0.0715,4e-05,8.95156]
[1777475873559,46.96,76330.27,17.6,-0.07115,4e-05,8.91887]
[1777475878998,46.96,76327.95,17.6,-0.07125,4e-05,8.92772]
[1777475884040,46.96,76319.16,17.6,-0.07163,4e-05,8.9633]
[1777475884730,46.96,76319.16,17.6,-0.07163,4e-05,8.9633]
[1777475890082,46.95,76322.51,17.6,-0.07147,4e-05,8.94826]
[1777475895117,46.95,76326.22,17.6,-0.07129,4e-05,8.93221]
[1777475900151,46.95,76322.11,17.6,-0.07147,4e-05,8.94851]
[1777475905187,46.95,76314.49,17.6,-0.0718,4e-05,8.97905]
[1777475906125,46.95,76314.49,17.6,-0.0718,4e-05,8.97905]
[1777475906546,46.95,76314.49,17.6,-0.0718,4e-05,8.97905]
[1777475906555,46.95,76314.49,17.6,-0.0718,4e-05,8.97905]
[1777475906596,46.95,76313.27,17.6,-0.07185,4e-05,8.98388]
[1777475912235,46.95,76306.26,17.6,-0.07213,4e-05,9.00941]
[1777475914802,46.95,76304.57,17.6,-0.07221,4e-05,9.01648]
[1777475914899,46.95,76303.89,17.6,-0.07224,4e-05,9.01937]
[1777475916858,46.95,76304.41,17.6,-0.07222,4e-05,9.01721]
[1777475916862,46.95,76304.41,17.6,-0.07222,4e-05,9.01721]
[1777475916960,46.95,76305.49,17.6,-0.07216,4e-05,9.01215]
[1777475922325,46.95,76301.2,17.6,-0.07236,4e-05,9.03015]
[1777475923023,46.95,76301.2,17.6,-0.07236,4e-05,9.03015]
[1777475923069,46.95,76301.2,17.6,-0.07236,4e-05,9.03015]
[1777475923257,46.95,76298.42,17.6,-0.07248,4e-05,9.04171]
[1777475925875,46.95,76288.55,17.6,-0.07293,5e-05,9.0828]
[1777475928042,46.95,76288.11,17.6,-0.07294,5e-05,9.08449]
[1777475930218,46.95,76285.77,17.6,-0.07305,5e-05,9.094]
[1777475935341,46.94,76286.8,17.6,-0.073,5e-05,9.08931]
[1777475935522,46.94,76286.8,17.6,-0.073,5e-05,9.08931]
[1777475935741,46.94,76286.8,17.6,-0.073,5e-05,9.08931]
[1777475937414,46.94,76265.7,17.6,-0.07395,5e-05,9.17727]
[1777475938998,46.94,76265.7,17.6,-0.07395,5e-05,9.17727]
[1777475940215,46.94,76254.58,17.6,-0.07445,5e-05,9.22353]
[1777475943970,46.94,76249.69,17.6,-0.07466,5e-05,9.24324]
[1777475945295,46.94,76246.4,17.6,-0.07481,5e-05,9.25646]
[1777475948458,46.94,76239.22,17.6,-0.07513,5e-05,9.28569]
[1777475948474,46.94,76239.22,17.6,-0.07513,5e-05,9.28569]
[1777475953530,46.93,76250.67,17.6,-0.07458,5e-05,9.23527]
[1777475954366,46.93,76250.67,17.6,-0.07458,5e-05,9.23527]
[1777475954876,46.93,76250.67,17.6,-0.07458,5e-05,9.23527]
[1777475958479,46.93,76263.87,17.6,-0.07397,5e-05,9.17874]
[1777475961789,46.93,76263.81,17.6,-0.07396,5e-05,9.17843]
[1777475964215,46.93,76264.46,17.6,-0.07393,5e-05,9.17514]
[1777475964570,46.93,76264.46,17.6,-0.07393,5e-05,9.17514]
[1777475964638,46.93,76264.46,17.6,-0.07393,5e-05,9.17514]
[1777475966271,46.92,76277.74,17.6,-0.07332,5e-05,9.11912]
[1777475968514,46.92,76276.2,17.6,-0.07339,5e-05,9.12529]
[1777475971354,46.92,76279.53,17.6,-0.07323,5e-05,9.11102]
[1777475971389,46.92,76279.53,17.6,-0.07323,5e-05,9.11102]
[1777475971464,46.92,76279.53,17.6,-0.07323,5e-05,9.11102]
[1777475972503,46.92,76283.26,17.6,-0.07304,5e-05,9.09175]
[1777475972643,46.92,76283.26,17.6,-0.07304,5e-05,9.09175]
[1777475972649,46.92,76283.26,17.6,-0.07304,5e-05,9.09175]
[1777475973115,46.92,76269.01,17.6,-0.07368,5e-05,9.15122]
[1777475973287,46.92,76269.01,17.6,-0.07368,5e-05,9.15122]
[1777475973459,46.92,76269.01,17.6,-0.07368,5e-05,9.15122]
[1777475973521,46.92,76269.01,17.6,-0.07368,5e-05,9.15122]
[1777475973618,46.92,76269.01,17.6,-0.07368,5e-05,9.15122]
[1777475973685,46.92,76244.77,17.6,-0.07479,5e-05,9.25314]
[1777475974607,46.92,76244.77,17.6,-0.07479,5e-05,9.25314]
[1777475977111,46.92,76234.08,17.6,-0.07527,5e-05,9.29739]
[1777475977358,46.92,76234.37,17.6,-0.07525,5e-05,9.29577]
[1777475977649,46.92,76234.37,17.6,-0.07525,5e-05,9.29577]
[1777475977713,46.92,76234.37,17.6,-0.07525,5e-05,9.29577]
[1777475980177,46.92,76234.3,17.6,-0.07525,5e-05,9.29529]
[1777475985769,46.91,76239.17,17.6,-0.07499,5e-05,9.27184]
[1777475990804,46.91,76240.92,17.6,-0.0749,5e-05,9.26278]
[1777475991910,46.91,76240.92,17.6,-0.0749,5e-05,9.26278]
[1777476000874,46.9,76231.81,17.6,-0.07528,5e-05,9.29761]
[1777476005912,46.89,76238.43,17.6,-0.07496,5e-05,9.26815]
[1777476007730,46.89,76239.49,17.6,-0.0749,5e-05,9.26304]
[1777476012957,46.89,76239.48,17.6,-0.07488,5e-05,9.2612]
[1777476017993,46.88,76232.53,17.6,-0.07518,5e-05,9.289]
[1777476021461,46.88,76232.96,17.6,-0.07515,5e-05,9.28614]
[1777476022560,46.88,76232.76,17.6,-0.07516,5e-05,9.28664]
[1777476028069,46.87,76232.65,17.6,-0.07514,5e-05,9.28495]
[1777476033104,46.87,76235.22,17.6,-0.07498,5e-05,9.26882]
[1777476038138,46.87,76235.99,17.6,-0.07493,5e-05,9.26389]
[1777476043173,46.86,76235.94,17.6,-0.07491,5e-05,9.2625]
[1777476046772,46.86,76227.07,17.6,-0.07531,5e-05,9.29899]
[1777476047202,46.86,76226.95,17.6,-0.07531,5e-05,9.29911]
[1777476048267,46.86,76228.09,17.6,-0.07526,5e-05,9.29424]
[1777476049216,46.86,76229.95,17.6,-0.07517,5e-05,9.28598]
[1777476054251,46.85,76241.95,17.6,-0.0746,5e-05,9.23368]
[1777476059286,46.85,76242.85,17.6,-0.07454,5e-05,9.22854]
[1777476064321,46.85,76237.5,17.6,-0.07477,5e-05,9.24969]
[1777476065966,46.85,76237.5,17.6,-0.07477,5e-05,9.24969]
[1777476066201,46.85,76237.5,17.6,-0.07477,5e-05,9.24969]
[1777476066754,46.84,76233.05,17.6,-0.07497,5e-05,9.26783]
[1777476067165,46.84,76233.05,17.6,-0.07497,5e-05,9.26783]
[1777476067221,46.84,76219.85,17.6,-0.07558,5e-05,9.32329]
[1777476070062,46.84,76210.35,17.6,-0.07601,5e-05,9.36314]
[1777476070623,46.84,76210.3,17.6,-0.07601,5e-05,9.36235]
[1777476070651,46.84,76206.97,17.6,-0.07616,5e-05,9.37651]
[1777476072786,46.84,76203.0,17.6,-0.07634,5e-05,9.39269]
[1777476073169,46.84,76203.0,17.6,-0.07634,5e-05,9.39269]
[1777476073262,46.84,76202.04,17.6,-0.07638,5e-05,9.39657]
[1777476073404,46.84,76202.04,17.6,-0.07638,5e-05,9.39657]
[1777476074201,46.84,76200.94,17.6,-0.07643,5e-05,9.40104]
[1777476075617,46.84,76188.27,17.6,-0.07702,5e-05,9.45483]
[1777476080693,46.83,76188.96,17.6,-0.07698,5e-05,9.45069]
[1777476081346,46.83,76185.82,17.6,-0.07712,5e-05,9.46349]
[1777476081740,46.83,76185.82,17.6,-0.07712,5e-05,9.46349]
[1777476084354,46.83,76184.53,17.6,-0.07718,5e-05,9.46899]
[1777476084386,46.83,76184.53,17.6,-0.07718,5e-05,9.46899]
[1777476087616,46.83,76175.02,17.6,-0.07763,5e-05,9.50952]
[1777476087713,46.83,76178.19,17.6,-0.07748,5e-05,9.49585]
[1777476093538,46.83,76187.9,17.6,-0.07697,5e-05,9.44877]
[1777476098573,46.82,76186.34,17.6,-0.07703,5e-05,9.45407]
[1777476103608,46.82,76182.13,17.6,-0.07722,5e-05,9.47062]
[1777476108643,46.82,76186.73,17.6,-0.07698,5e-05,9.44952]
[1777476113678,46.81,76184.98,17.6,-0.07705,5e-05,9.4557]
[1777476117441,46.81,76179.27,17.6,-0.07731,5e-05,9.4793]
[1777476118369,46.81,76177.13,17.6,-0.07741,5e-05,9.48816]
[1777476121612,46.81,76175.96,17.6,-0.07747,5e-05,9.49313]
[1777476121734,46.81,76180.65,17.6,-0.07724,5e-05,9.47304]
[1777476126769,46.81,76187.4,17.6,-0.07691,5e-05,9.44278]
[1777476131804,46.8,76190.32,17.6,-0.07676,5e-05,9.42918]
[1777476136029,46.8,76192.73,17.6,-0.07664,5e-05,9.41828]
[1777476136047,46.8,76196.44,17.6,-0.07646,5e-05,9.40208]
[1777476136653,46.8,76196.44,17.6,-0.07646,5e-05,9.40208]
[1777476136839,46.8,76199.0,17.6,-0.07634,5e-05,9.39116]
[1777476138993,46.8,76202.39,17.6,-0.07618,5e-05,9.37657]
[1777476139083,46.8,76204.03,17.6,-0.0761,5e-05,9.36933]
[1777476139815,46.8,76204.03,17.6,-0.0761,5e-05,9.36933]
[1777476139860,46.8,76205.22,17.6,-0.07604,5e-05,9.36382]
[1777476144895,46.8,76204.48,17.6,-0.07607,5e-05,9.36645]
[1777476149991,46.8,76201.68,17.6,-0.0762,5e-05,9.37789]
[1777476151609,46.79,76203.61,17.6,-0.0761,5e-05,9.36941]
[1777476151946,46.79,76210.46,17.6,-0.07575,5e-05,9.33621]
[1777476153962,46.79,76229.02,17.6,-0.07488,5e-05,9.25675]
[1777476156412,46.79,76219.41,17.6,-0.07533,5e-05,9.29717]
[1777476161578,46.79,76214.35,17.6,-0.07554,5e-05,9.31656]
[1777476162018,46.79,76211.79,17.6,-0.07566,5e-05,9.32739]
[1777476166109,46.79,76215.95,17.6,-0.07546,5e-05,9.30956]
[1777476166170,46.79,76217.17,17.6,-0.07541,5e-05,9.30435]
[1777476172088,46.78,76217.19,17.6,-0.07538,5e-05,9.30205]
[1777476174797,46.78,76217.2,17.6,-0.07537,5e-05,9.30126]
[1777476175109,46.78,76211.76,17.6,-0.07562,5e-05,9.32399]
[1777476176326,46.78,76211.76,17.6,-0.07562,5e-05,9.32399]
[1777476176380,46.78,76212.05,17.6,-0.07561,5e-05,9.32269]
[1777476177331,46.78,76212.05,17.6,-0.07561,5e-05,9.32269]
[1777476177431,46.78,76214.77,17.6,-0.07548,5e-05,9.31073]
[1777476178150,46.78,76214.77,17.6,-0.07548,5e-05,9.31073]
[1777476178251,46.78,76216.9,17.6,-0.07538,5e-05,9.30165]
[1777476182139,46.77,76217.25,17.6,-0.07535,5e-05,9.29905]
[1777476182282,46.77,76217.25,17.6,-0.07535,5e-05,9.29905]
[1777476182303,46.77,76217.25,17.6,-0.07535,5e-05,9.29905]
[1777476182395,46.77,76214.91,17.6,-0.07545,5e-05,9.30861]
[1777476184044,46.77,76208.17,17.6,-0.07577,5e-05,9.33751]
[1777476184173,46.77,76205.11,17.6,-0.07592,5e-05,9.35074]
[1777476184626,46.77,76205.11,17.6,-0.07592,5e-05,9.35074]
[1777476185180,46.77,76204.39,17.6,-0.07595,5e-05,9.354]
[1777476188399,46.77,76202.51,17.6,-0.07604,5e-05,9.36236]
[1777476190642,46.78,76209.49,17.6,-0.07572,5e-05,9.33327]
[1777476191222,46.78,76210.38,17.6,-0.07568,5e-05,9.32937]
[1777476196257,46.77,76210.46,17.6,-0.07567,5e-05,9.32846]
[1777476197093,46.77,76210.46,17.6,-0.07567,5e-05,9.32846]
[1777476200064,46.77,76210.77,17.6,-0.07565,5e-05,9.32679]
[1777476200285,46.77,76212.17,17.6,-0.07559,5e-05,9.32073]
[1777476202992,46.77,76213.02,17.6,-0.07554,5e-05,9.3163]
[1777476203444,46.77,76213.02,17.6,-0.07554,5e-05,9.3163]
[1777476203306,46.77,76205.42,17.6,-0.07589,5e-05,9.3482]
[1777476204093,46.77,76205.42,17.6,-0.07589,5e-05,9.3482]
[1777476205010,46.77,76199.08,17.6,-0.07619,5e-05,9.37539]
[1777476205320,46.77,76199.35,17.6,-0.07617,5e-05,9.37405]
[1777476208921,46.77,76198.35,17.6,-0.07622,5e-05,9.37876]
[1777476208976,46.77,76198.35,17.6,-0.07622,5e-05,9.37876]
[1777476209133,46.77,76198.35,17.6,-0.07622,5e-05,9.37876]
[1777476212662,46.77,76183.08,17.6,-0.07692,5e-05,9.44063]
[1777476213992,46.77,76182.84,17.6,-0.07693,5e-05,9.4417]
[1777476214986,46.77,76183.16,17.6,-0.07692,5e-05,9.44037]
[1777476217366,46.77,76185.48,17.6,-0.07681,5e-05,9.43055]
[1777476217774,46.77,76186.13,17.6,-0.07678,5e-05,9.42783]
[1777476219449,46.77,76185.12,17.6,-0.07683,5e-05,9.4322]
[1777476220425,46.77,76184.95,17.6,-0.07683,5e-05,9.43274]
[1777476225460,46.77,76184.47,17.6,-0.07684,5e-05,9.4336]
[1777476230495,46.77,76190.11,17.6,-0.07656,5e-05,9.40832]
[1777476235530,46.76,76192.98,17.6,-0.07642,5e-05,9.39515]
[1777476240789,46.76,76193.05,17.6,-0.07641,5e-05,9.39419]
[1777476246262,46.76,76204.43,17.6,-0.07587,5e-05,9.3452]
[1777476247065,46.76,76204.6,17.6,-0.07586,5e-05,9.34431]
[1777476247305,46.76,76211.92,17.6,-0.07552,5e-05,9.31316]
[1777476247856,46.76,76211.92,17.6,-0.07552,5e-05,9.31316]
[1777476248191,46.76,76211.92,17.6,-0.07552,5e-05,9.31316]
[1777476248338,46.76,76211.92,17.6,-0.07552,5e-05,9.31316]
[1777476248622,46.76,76232.54,17.6,-0.07456,5e-05,9.22547]
[1777476250172,46.76,76232.54,17.6,-0.07456,5e-05,9.22547]
[1777476250190,46.76,76232.54,17.6,-0.07456,5e-05,9.22547]
[1777476252455,46.76,76239.04,17.6,-0.07426,5e-05,9.19741]
[1777476255376,46.76,76230.7,17.6,-0.07464,5e-05,9.2322]
[1777476258641,46.75,76223.82,17.6,-0.07494,5e-05,9.26018]
[1777476259155,46.75,76223.82,17.6,-0.07494,5e-05,9.26018]
[1777476260469,46.75,76228.62,17.6,-0.07471,5e-05,9.23929]
[1777476260554,46.75,76229.76,17.6,-0.07466,5e-05,9.23447]
[1777476264128,46.75,76228.26,17.6,-0.07472,5e-05,9.24002]
[1777476269769,46.75,76218.69,17.6,-0.07514,5e-05,9.27855]
[1777476274545,46.74,76214.05,17.6,-0.07532,5e-05,9.2934]
[1777476278742,46.74,76202.04,17.6,-0.07586,5e-05,9.34282]
[1777476280847,46.74,76217.03,17.6,-0.07515,5e-05,9.27792]
[1777476285222,46.73,76213.62,17.6,-0.0753,5e-05,9.29136]
[1777476285718,46.73,76215.6,17.6,-0.0752,5e-05,9.28226]
[1777476287896,46.73,76238.11,17.6,-0.07415,5e-05,9.18639]
[1777476290451,46.73,76238.45,17.6,-0.07414,5e-05,9.18474]
[1777476290942,46.73,76238.59,17.6,-0.07413,5e-05,9.18378]
[1777476295293,46.73,76250.8,17.6,-0.07356,5e-05,9.13184]
[1777476295324,46.73,76250.8,17.6,-0.07356,5e-05,9.13184]
[1777476298857,46.73,76239.15,17.6,-0.07409,5e-05,9.18047]
[1777476301213,46.73,76226.12,17.6,-0.07469,5e-05,9.23521]
[1777476301691,46.72,76223.3,17.6,-0.07481,5e-05,9.24662]
[1777476301793,46.72,76223.3,17.6,-0.07481,5e-05,9.24662]
[1777476301808,46.72,76223.3,17.6,-0.07481,5e-05,9.24662]
[1777476301998,46.72,76214.66,17.6,-0.07521,5e-05,9.28325]
[1777476306381,46.73,76214.08,17.6,-0.07525,5e-05,9.28663]
[1777476306396,46.73,76214.08,17.6,-0.07525,5e-05,9.28663]
[1777476306418,46.73,76215.1,17.6,-0.07521,5e-05,9.28287]
[1777476312071,46.73,76217.31,17.6,-0.0751,5e-05,9.27333]
[1777476312581,46.73,76217.31,17.6,-0.0751,5e-05,9.27333]
[1777476316696,46.73,76215.95,17.6,-0.07516,5e-05,9.27902]
[1777476317106,46.73,76213.85,17.6,-0.07526,5e-05,9.28826]
[1777476322141,46.73,76214.37,17.6,-0.07526,5e-05,9.28758]
[1777476326572,46.73,76208.54,17.6,-0.07554,5e-05,9.31323]
[1777476326579,46.73,76207.53,17.6,-0.07559,5e-05,9.31779]
[1777476332211,46.73,76211.78,17.6,-0.07536,5e-05,9.2957]
[1777476337179,46.73,76211.8,17.6,-0.07536,5e-05,9.29545]
[1777476337245,46.73,76211.32,17.6,-0.07538,5e-05,9.29745]
[1777476341029,46.74,76210.99,17.6,-0.0754,5e-05,9.29974]
[1777476341087,46.74,76210.99,17.6,-0.0754,5e-05,9.29974]
[1777476344482,46.74,76207.31,17.6,-0.07558,5e-05,9.31623]
[1777476344818,46.74,76207.57,17.6,-0.07557,5e-05,9.3154]
[1777476345144,46.74,76207.57,17.6,-0.07557,5e-05,9.3154]
[1777476347941,46.74,76206.15,17.6,-0.07565,5e-05,9.32222]
[1777476353358,46.74,76207.94,17.6,-0.07558,5e-05,9.3163]
[1777476358393,46.75,76207.86,17.6,-0.0756,5e-05,9.31804]
[1777476360020,46.75,76207.5,17.6,-0.07562,5e-05,9.31985]
[1777476360177,46.75,76207.5,17.6,-0.07562,5e-05,9.31985]
[1777476360407,46.75,76213.41,17.6,-0.07535,5e-05,9.29503]
[1777476362444,46.75,76218.02,17.6,-0.07514,5e-05,9.27545]
[1777476362492,46.75,76222.54,17.6,-0.07493,5e-05,9.2563]
[1777476363238,46.75,76222.54,17.6,-0.07493,5e-05,9.2563]
[1777476368463,46.75,76227.63,17.6,-0.07468,5e-05,9.23334]
[1777476369808,46.74,76227.16,17.6,-0.0747,5e-05,9.2351]
[1777476369812,46.74,76227.16,17.6,-0.0747,5e-05,9.2351]
[1777476370476,46.75,76226.85,17.6,-0.07471,5e-05,9.23651]
[1777476375512,46.75,76223.0,17.6,-0.07489,5e-05,9.25313]
[1777476380547,46.75,76222.74,17.6,-0.07491,5e-05,9.25456]
[1777476383306,46.75,76221.4,17.6,-0.07497,5e-05,9.26038]
[1777476383568,46.75,76231.08,17.6,-0.07453,5e-05,9.21948]
[1777476384397,46.75,76231.08,17.6,-0.07453,5e-05,9.21948]
[1777476385103,46.75,76237.84,17.6,-0.07421,5e-05,9.19071]
[1777476387249,46.75,76250.5,17.6,-0.07363,5e-05,9.13708]
[1777476389710,46.75,76251.82,17.6,-0.07357,5e-05,9.13124]
[1777476390113,46.75,76251.82,17.6,-0.07357,5e-05,9.13124]
[1777476390588,46.75,76251.82,17.6,-0.07357,5e-05,9.13124]
[1777476390636,46.75,76251.82,17.6,-0.07357,5e-05,9.13124]
[1777476391983,46.74,76264.47,17.6,-0.07297,5e-05,9.07443]
[1777476395543,46.74,76262.1,17.6,-0.07307,5e-05,9.08436]
[1777476395586,46.74,76262.1,17.6,-0.07307,5e-05,9.08436]
[1777476395643,46.74,76262.1,17.6,-0.07307,5e-05,9.08436]
[1777476400687,46.74,76250.13,17.6,-0.07361,5e-05,9.13411]
[1777476405722,46.74,76248.2,17.6,-0.07369,5e-05,9.14166]
[1777476407545,46.74,76248.2,17.6,-0.07369,5e-05,9.14166]
[1777476412771,46.74,76249.24,17.6,-0.07364,5e-05,9.13636]
[1777476417809,46.74,76253.48,17.6,-0.07344,5e-05,9.11796]
[1777476421508,46.74,76252.71,17.6,-0.07347,5e-05,9.12102]
[1777476425313,46.74,76256.92,17.6,-0.07328,5e-05,9.10299]
[1777476430901,46.74,76266.72,17.6,-0.07283,5e-05,9.06172]
[1777476435936,46.74,76258.23,17.6,-0.07321,5e-05,9.09717]
[1777476440972,46.74,76263.58,17.6,-0.07297,5e-05,9.07451]
[1777476446008,46.74,76263.7,17.6,-0.07296,5e-05,9.07385]
[1777476451169,46.74,76271.95,17.6,-0.07256,5e-05,9.03556]
[1777476451728,46.74,76271.95,17.6,-0.07256,5e-05,9.03556]
[1777476457210,46.74,76268.92,17.6,-0.0727,5e-05,9.04845]
[1777476462247,46.74,76263.66,17.6,-0.07294,5e-05,9.07057]
[1777476467282,46.74,76264.56,17.6,-0.0729,5e-05,9.06675]
[1777476469236,46.74,76264.06,17.6,-0.07292,5e-05,9.06883]
[1777476472612,46.74,76258.3,17.6,-0.07318,5e-05,9.09288]
[1777476475519,46.73,76254.91,17.6,-0.07333,5e-05,9.10695]
[1777476475704,46.73,76254.91,17.6,-0.07333,5e-05,9.10695]
[1777476477348,46.73,76242.78,17.6,-0.07388,5e-05,9.15781]
[1777476478707,46.73,76235.47,17.6,-0.07422,5e-05,9.18848]
[1777476479007,46.73,76234.62,17.6,-0.07425,5e-05,9.19185]
[1777476480281,46.73,76233.7,17.6,-0.07429,5e-05,9.19552]
[1777476481501,46.73,76231.36,17.6,-0.0744,5e-05,9.20517]
[1777476482876,46.73,76229.36,17.6,-0.07449,5e-05,9.21313]
[1777476485937,46.73,76225.16,17.6,-0.07467,5e-05,9.23007]
[1777476487235,46.73,76222.75,17.6,-0.07478,5e-05,9.23999]
[1777476487293,46.73,76222.75,17.6,-0.07478,5e-05,9.23999]
[1777476488045,46.73,76221.0,17.6,-0.07486,5e-05,9.24711]
[1777476491368,46.73,76218.27,17.6,-0.07497,5e-05,9.25773]
[1777476495919,46.72,76208.59,17.6,-0.0754,5e-05,9.29706]
[1777476496436,46.72,76208.59,17.6,-0.0754,5e-05,9.29706]
[1777476497517,46.72,76207.64,17.6,-0.07544,5e-05,9.30071]
[1777476497816,46.72,76207.15,17.6,-0.07546,5e-05,9.3024]
[1777476498634,46.72,76207.13,17.6,-0.07546,5e-05,9.30244]
[1777476504545,46.72,76209.57,17.6,-0.07535,5e-05,9.29182]
[1777476509580,46.72,76209.58,17.6,-0.07534,5e-05,9.29166]
[1777476513951,46.72,76213.51,17.6,-0.07514,5e-05,9.27134]
[1777476513955,46.72,76213.51,17.6,-0.07514,5e-05,9.27134]
[1777476514039,46.72,76213.51,17.6,-0.07514,5e-05,9.27134]
[1777476514466,46.72,76213.51,17.6,-0.07514,5e-05,9.27134]
[1777476514615,46.72,76221.34,17.6,-0.07477,5e-05,9.23816]
[1777476514983,46.72,76221.34,17.6,-0.07477,5e-05,9.23816]
[1777476516165,46.72,76226.7,17.6,-0.07452,5e-05,9.2152]
[1777476521275,46.72,76232.44,17.6,-0.07425,5e-05,9.19008]
[1777476524685,46.71,76246.78,17.6,-0.07358,5e-05,9.12873]
[1777476529720,46.71,76240.54,17.6,-0.07386,5e-05,9.15448]
[1777476534755,46.71,76239.94,17.6,-0.07388,5e-05,9.15619]
[1777476539790,46.71,76240.38,17.6,-0.07385,5e-05,9.15358]
[1777476540213,46.71,76240.38,17.6,-0.07385,5e-05,9.15358]
[1777476542813,46.71,76239.33,17.6,-0.0739,5e-05,9.15771]
[1777476543130,46.71,76238.49,17.6,-0.07394,5e-05,9.16109]
[1777476548852,46.7,76235.68,17.6,-0.07405,5e-05,9.17189]
[1777476553888,46.7,76232.29,17.6,-0.0742,5e-05,9.18521]
[1777476557226,46.7,76232.97,17.6,-0.07416,5e-05,9.18195]
[1777476562951,46.7,76236.4,17.6,-0.07399,5e-05,9.16626]
[1777476567986,46.7,76238.36,17.6,-0.07389,5e-05,9.1572]
[1777476573021,46.69,76232.55,17.6,-0.07413,5e-05,9.17731]
[1777476574257,46.69,76232.55,17.6,-0.07413,5e-05,9.17731]
[1777476576249,46.69,76230.88,17.6,-0.0742,5e-05,9.18398]
[1777476577778,46.69,76231.44,17.6,-0.07417,5e-05,9.18123]
[1777476580039,46.69,76229.16,17.6,-0.07427,5e-05,9.19045]
[1777476581986,46.69,76229.55,17.6,-0.07425,5e-05,9.18839]
[1777476582158,46.69,76229.55,17.6,-0.07425,5e-05,9.18839]
[1777476583167,46.69,76235.6,17.6,-0.07397,5e-05,9.16264]
[1777476583253,46.69,76249.37,17.6,-0.07334,5e-05,9.10446]
[1777476583935,46.69,76249.37,17.6,-0.07334,5e-05,9.10446]
[1777476584449,46.69,76249.37,17.6,-0.07334,5e-05,9.10446]
[1777476584453,46.69,76249.37,17.6,-0.07334,5e-05,9.10446]
[1777476584455,46.69,76249.37,17.6,-0.07334,5e-05,9.10446]
[1777476585177,46.69,76256.28,17.6,-0.07302,5e-05,9.07533]
[1777476586086,46.69,76245.57,17.6,-0.07351,5e-05,9.12027]
[1777476586727,46.69,76234.48,17.6,-0.07402,5e-05,9.16719]
[1777476588389,46.69,76231.46,17.6,-0.07416,5e-05,9.17995]
[1777476589173,46.69,76231.01,17.6,-0.07418,5e-05,9.18215]
[1777476590712,46.69,76231.43,17.6,-0.07416,5e-05,9.18037]
[1777476590717,46.69,76231.43,17.6,-0.07416,5e-05,9.18037]
[1777476590789,46.69,76229.78,17.6,-0.07424,5e-05,9.18763]
[1777476593778,46.69,76236.8,17.6,-0.07392,5e-05,9.15782]
[1777476593785,46.69,76236.8,17.6,-0.07392,5e-05,9.15782]
[1777476594317,46.69,76236.76,17.6,-0.07392,5e-05,9.15784]
[1777476594373,46.69,76236.76,17.6,-0.07392,5e-05,9.15784]
[1777476594459,46.69,76236.76,17.6,-0.07392,5e-05,9.15784]
[1777476595124,46.69,76229.49,17.6,-0.07425,5e-05,9.18818]
[1777476595133,46.69,76229.49,17.6,-0.07425,5e-05,9.18818]
[1777476595755,46.69,76219.47,17.6,-0.07471,5e-05,9.23066]
[1777476596377,46.69,76219.47,17.6,-0.07471,5e-05,9.23066]
[1777476599032,46.69,76211.34,17.6,-0.07509,5e-05,9.26524]
[1777476601356,46.69,76206.74,17.6,-0.0753,5e-05,9.2848]
[1777476602549,46.69,76208.26,17.6,-0.07523,5e-05,9.27834]
[1777476602650,46.69,76213.15,17.6,-0.075,5e-05,9.25758]
[1777476604607,46.69,76217.54,17.6,-0.0748,5e-05,9.23896]
[1777476604616,46.69,76217.54,17.6,-0.0748,5e-05,9.23896]
[1777476605059,46.69,76217.82,17.6,-0.07478,5e-05,9.2372]
[1777476608470,46.69,76236.93,17.6,-0.0739,5e-05,9.15593]
[1777476612243,46.68,76240.01,17.6,-0.07375,5e-05,9.14238]
[1777476617054,46.68,76245.32,17.6,-0.0735,5e-05,9.11951]
[1777476622365,46.68,76240.8,17.6,-0.0737,5e-05,9.13795]
[1777476627400,46.68,76249.81,17.6,-0.07328,5e-05,9.09944]
[1777476629398,46.68,76250.21,17.6,-0.07327,5e-05,9.09776]
[1777476629921,46.68,76253.75,17.6,-0.0731,5e-05,9.08277]
[1777476635456,46.68,76259.99,17.6,-0.0728,5e-05,9.05306]
[1777476639484,46.68,76246.59,17.6,-0.0734,5e-05,9.10931]
[1777476644519,46.68,76248.13,17.6,-0.07333,5e-05,9.10243]
[1777476649532,46.68,76255.24,17.6,-0.073,5e-05,9.07234]
[1777476654270,46.68,76261.21,17.6,-0.07273,5e-05,9.04731]
[1777476655709,46.68,76262.03,17.6,-0.0727,5e-05,9.04389]
[1777476657452,46.68,76266.01,17.6,-0.07252,5e-05,9.02726]
[1777476657620,46.68,76266.01,17.6,-0.07252,5e-05,9.02726]
[1777476662853,46.68,76282.12,17.6,-0.0718,4e-05,8.9605]
[1777476667097,46.68,76290.03,17.6,-0.07145,4e-05,8.92839]
[1777476667130,46.68,76290.03,17.6,-0.07145,4e-05,8.92839]
[1777476667311,46.68,76290.03,17.6,-0.07145,4e-05,8.92839]
[1777476667686,46.68,76296.25,17.6,-0.07118,4e-05,8.90239]
[1777476669933,46.68,76300.84,17.6,-0.07097,4e-05,8.88323]
[1777476674631,46.68,76308.99,17.6,-0.0706,4e-05,8.84834]
[1777476675369,46.68,76311.53,17.6,-0.07048,4e-05,8.83756]
[1777476678776,46.68,76306.35,17.6,-0.07071,4e-05,8.85901]
[1777476682003,46.68,76303.13,17.6,-0.07085,4e-05,8.87151]
[1777476682608,46.68,76303.13,17.6,-0.07085,4e-05,8.87151]
[1777476683917,46.68,76304.18,17.6,-0.0708,4e-05,8.86685]
[1777476683924,46.68,76304.18,17.6,-0.0708,4e-05,8.86685]
[1777476687826,46.67,76289.88,17.6,-0.07143,4e-05,8.92573]
[1777476688641,46.67,76289.88,17.6,-0.07143,4e-05,8.92573]
[1777476693868,46.67,76285.94,17.6,-0.07157,4e-05,8.93775]
[1777476698742,46.67,76282.59,17.6,-0.07171,4e-05,8.95107]
[1777476698903,46.67,76278.29,17.6,-0.0719,4e-05,8.96885]
[1777476703939,46.67,76277.06,17.6,-0.07196,4e-05,8.97461]
[1777476708973,46.67,76272.02,17.6,-0.0722,5e-05,8.99624]
[1777476714009,46.67,76277.46,17.6,-0.07196,4e-05,8.9741]
[1777476719044,46.68,76274.73,17.6,-0.07209,4e-05,8.98619]
[1777476723921,46.68,76271.38,17.6,-0.07224,5e-05,9.00059]
[1777476724234,46.68,76270.74,17.6,-0.07227,5e-05,9.00349]
[1777476724487,46.68,76270.74,17.6,-0.07227,5e-05,9.00349]
[1777476724703,46.68,76270.74,17.6,-0.07227,5e-05,9.00349]
[1777476724770,46.68,76270.74,17.6,-0.07227,5e-05,9.00349]
[1777476724866,46.68,76270.74,17.6,-0.07227,5e-05,9.00349]
[1777476725051,46.68,76270.74,17.6,-0.07227,5e-05,9.00349]
[1777476725649,46.68,76270.91,17.6,-0.07227,5e-05,9.0029]
[1777476725935,46.68,76270.91,17.6,-0.07227,5e-05,9.0029]
[1777476725989,46.68,76242.66,17.6,-0.07355,5e-05,9.12148]
[1777476726176,46.68,76242.66,17.6,-0.07355,5e-05,9.12148]
[1777476726248,46.68,76242.66,17.6,-0.07355,5e-05,9.12148]
[1777476726289,46.68,76242.66,17.6,-0.07355,5e-05,9.12148]
[1777476726983,46.68,76207.26,17.6,-0.07518,5e-05,9.27114]
[1777476727200,46.68,76207.26,17.6,-0.07518,5e-05,9.27114]
[1777476727675,46.68,76199.95,17.6,-0.07552,5e-05,9.30186]
[1777476728225,46.68,76199.95,17.6,-0.07552,5e-05,9.30186]
[1777476729765,46.68,76208.16,17.6,-0.07513,5e-05,9.26695]
[1777476730289,46.68,76210.66,17.6,-0.07501,5e-05,9.25575]
[1777476730301,46.68,76210.66,17.6,-0.07501,5e-05,9.25575]
[1777476730324,46.68,76210.66,17.6,-0.07501,5e-05,9.25575]
[1777476731009,46.68,76212.66,17.6,-0.07492,5e-05,9.24734]
[1777476731261,46.68,76212.66,17.6,-0.07492,5e-05,9.24734]
[1777476731264,46.68,76212.66,17.6,-0.07492,5e-05,9.24734]
[1777476731689,46.68,76214.41,17.6,-0.07484,5e-05,9.23965]
[1777476732088,46.68,76214.41,17.6,-0.07484,5e-05,9.23965]
[1777476735853,46.67,76213.24,17.6,-0.07488,5e-05,9.24381]
[1777476740802,46.67,76217.55,17.6,-0.07467,5e-05,9.22451]
[1777476746245,46.67,76211.95,17.6,-0.07491,5e-05,9.24628]
[1777476747135,46.67,76211.95,17.6,-0.07491,5e-05,9.24628]
[1777476753294,46.66,76213.23,17.6,-0.07481,5e-05,9.2355]
[1777476758328,46.66,76219.86,17.6,-0.07449,5e-05,9.20631]
[1777476760061,46.66,76219.86,17.6,-0.07449,5e-05,9.20631]
[1777476765222,46.66,76221.39,17.6,-0.07441,5e-05,9.19867]
[1777476766028,46.66,76221.39,17.6,-0.07441,5e-05,9.19867]
[1777476771423,46.65,76231.9,17.6,-0.07391,5e-05,9.15326]
[1777476773779,46.65,76230.97,17.6,-0.07395,5e-05,9.15709]
[1777476775464,46.65,76227.2,17.6,-0.07412,5e-05,9.1728]
[1777476777231,46.65,76213.75,17.6,-0.07474,5e-05,9.22929]
[1777476778431,46.65,76212.49,17.6,-0.0748,5e-05,9.23464]
[1777476781368,46.65,76208.7,17.6,-0.07497,5e-05,9.25001]
[1777476781549,46.65,76208.7,17.6,-0.07497,5e-05,9.25001]
[1777476782195,46.65,76206.91,17.6,-0.07504,5e-05,9.25712]
[1777476782582,46.65,76206.91,17.6,-0.07504,5e-05,9.25712]
[1777476782618,46.65,76206.91,17.6,-0.07504,5e-05,9.25712]
[1777476782680,46.65,76201.24,17.6,-0.07531,5e-05,9.28096]
[1777476783772,46.65,76201.24,17.6,-0.07531,5e-05,9.28096]
[1777476783778,46.65,76201.24,17.6,-0.07531,5e-05,9.28096]
[1777476783786,46.65,76197.62,17.6,-0.07547,5e-05,9.2964]
[1777476788006,46.65,76193.52,17.6,-0.07566,5e-05,9.31318]
[1777476790585,46.64,76193.0,17.6,-0.07567,5e-05,9.31433]
[1777476790590,46.64,76193.0,17.6,-0.07567,5e-05,9.31433]
[1777476790618,46.64,76193.0,17.6,-0.07567,5e-05,9.31433]
[1777476790720,46.64,76193.43,17.6,-0.07564,5e-05,9.3118]
[1777476792279,46.64,76190.3,17.6,-0.07579,5e-05,9.32514]
[1777476796917,46.64,76184.44,17.6,-0.07608,5e-05,9.35148]
[1777476798119,46.65,76186.94,17.6,-0.07597,5e-05,9.34128]
[1777476800688,46.65,76187.44,17.6,-0.07595,5e-05,9.33967]
[1777476803416,46.65,76188.25,17.6,-0.07592,5e-05,9.33698]
[1777476808193,46.65,76187.75,17.6,-0.07596,5e-05,9.34045]
[1777476810738,46.65,76186.24,17.6,-0.07603,5e-05,9.34742]
[1777476812368,46.66,76185.68,17.6,-0.07604,5e-05,9.34668]
[1777476812486,46.66,76185.68,17.6,-0.07604,5e-05,9.34668]
[1777476814473,46.66,76185.34,17.6,-0.07606,5e-05,9.34862]
[1777476814883,46.66,76185.34,17.6,-0.07606,5e-05,9.34862]
[1777476816982,46.66,76185.0,17.6,-0.07608,5e-05,9.35055]
[1777476817009,46.66,76185.0,17.6,-0.07608,5e-05,9.35055]
[1777476821440,46.66,76183.69,17.6,-0.07616,5e-05,9.35729]
[1777476826292,46.66,76185.32,17.6,-0.07609,5e-05,9.35142]
[1777476826570,46.66,76185.32,17.6,-0.07609,5e-05,9.35142]
[1777476826902,46.66,76185.32,17.6,-0.07609,5e-05,9.35142]
[1777476826936,46.66,76185.32,17.6,-0.07609,5e-05,9.35142]
[1777476827073,46.66,76194.16,17.6,-0.07568,5e-05,9.31395]
[1777476828190,46.66,76198.62,17.6,-0.07547,5e-05,9.2949]
[1777476833858,46.66,76199.68,17.6,-0.07542,5e-05,9.29028]
[1777476835625,46.66,76200.21,17.6,-0.07539,5e-05,9.28801]
[1777476835743,46.66,76200.21,17.6,-0.07539,5e-05,9.28801]
[1777476835872,46.66,76194.88,17.6,-0.07564,5e-05,9.31069]
[1777476840906,46.67,76187.28,17.6,-0.07601,5e-05,9.34446]
[1777476844620,46.67,76185.18,17.6,-0.07612,5e-05,9.35417]
[1777476845514,46.67,76183.65,17.6,-0.07619,5e-05,9.36093]
[1777476851029,46.67,76182.1,17.6,-0.07628,5e-05,9.36856]
[1777476851078,46.67,76185.16,17.6,-0.07614,5e-05,9.35568]
[1777476852223,46.67,76193.23,17.6,-0.07576,5e-05,9.32113]
[1777476852991,46.67,76195.51,17.6,-0.07565,5e-05,9.31169]
[1777476853465,46.67,76195.51,17.6,-0.07565,5e-05,9.31169]
[1777476857872,46.68,76193.84,17.6,-0.07574,5e-05,9.31993]
[1777476858042,46.68,76192.12,17.6,-0.07583,5e-05,9.32754]
[1777476859942,46.68,76191.59,17.6,-0.07585,5e-05,9.32975]
[1777476860167,46.68,76191.59,17.6,-0.07585,5e-05,9.32975]
[1777476860056,46.68,76192.17,17.6,-0.07582,5e-05,9.32724]
[1777476860591,46.68,76192.17,17.6,-0.07582,5e-05,9.32724]
[1777476861199,46.68,76188.56,17.6,-0.076,5e-05,9.3429]
[1777476863450,46.68,76186.18,17.6,-0.07611,5e-05,9.35354]
[1777476863526,46.68,76186.18,17.6,-0.07611,5e-05,9.35354]
[1777476863534,46.68,76186.18,17.6,-0.07611,5e-05,9.35354]
[1777476863834,46.68,76186.18,17.6,-0.07611,5e-05,9.35354]
[1777476863864,46.68,76186.18,17.6,-0.07611,5e-05,9.35354]
[1777476864100,46.68,76186.18,17.6,-0.07611,5e-05,9.35354]
[1777476864154,46.68,76171.69,17.6,-0.0768,5e-05,9.41571]
[1777476864350,46.68,76171.69,17.6,-0.0768,5e-05,9.41571]
[1777476864483,46.68,76171.69,17.6,-0.0768,5e-05,9.41571]
[1777476865091,46.68,76158.28,17.6,-0.07743,5e-05,9.47335]
[1777476865477,46.68,76158.28,17.6,-0.07743,5e-05,9.47335]
[1777476871132,46.68,76159.38,17.6,-0.07736,5e-05,9.4652]
[1777476874785,46.68,76158.42,17.6,-0.0774,5e-05,9.46942]
[1777476874789,46.68,76158.42,17.6,-0.0774,5e-05,9.46942]
[1777476875345,46.68,76158.51,17.6,-0.0774,5e-05,9.46907]
[1777476876050,46.68,76158.51,17.6,-0.0774,5e-05,9.46907]
[1777476877094,46.68,76160.35,17.6,-0.07731,5e-05,9.4612]
[1777476878975,46.68,76167.99,17.6,-0.07695,5e-05,9.42856]
[1777476878977,46.68,76167.99,17.6,-0.07695,5e-05,9.42856]
[1777476879164,46.68,76167.99,17.6,-0.07695,5e-05,9.42856]
[1777476879189,46.68,76169.93,17.6,-0.07686,5e-05,9.42035]
[1777476880069,46.68,76169.93,17.6,-0.07686,5e-05,9.42035]
[1777476880169,46.68,76169.93,17.6,-0.07686,5e-05,9.42012]
[1777476880814,46.68,76169.93,17.6,-0.07686,5e-05,9.42012]
[1777476880878,46.68,76169.93,17.6,-0.07686,5e-05,9.42012]
[1777476886287,46.68,76176.05,17.6,-0.07658,5e-05,9.39485]
[1777476886766,46.68,76178.24,17.6,-0.07648,5e-05,9.38535]
[1777476888641,46.68,76181.53,17.6,-0.07632,5e-05,9.37129]
[1777476888872,46.68,76181.53,17.6,-0.07632,5e-05,9.37129]
[1777476889164,46.68,76183.5,17.6,-0.07623,5e-05,9.36267]
[1777476889463,46.68,76183.5,17.6,-0.07623,5e-05,9.36267]
[1777476889539,46.68,76183.5,17.6,-0.07623,5e-05,9.36267]
[1777476889947,46.68,76183.5,17.6,-0.07623,5e-05,9.36267]
[1777476890008,46.68,76203.63,17.6,-0.07528,5e-05,9.27662]
[1777476890354,46.68,76203.63,17.6,-0.07528,5e-05,9.27662]
[1777476890700,46.68,76203.63,17.6,-0.07528,5e-05,9.27662]
[1777476890783,46.68,76218.24,17.6,-0.0746,5e-05,9.21443]
[1777476892044,46.68,76218.24,17.6,-0.0746,5e-05,9.21443]
[1777476892799,46.68,76217.69,17.6,-0.07463,5e-05,9.21656]
[1777476892887,46.68,76217.69,17.6,-0.07463,5e-05,9.21656]
[1777476895732,46.68,76228.82,17.6,-0.07411,5e-05,9.16912]
[1777476895861,46.68,76228.82,17.6,-0.07411,5e-05,9.16912]
[1777476900053,46.68,76234.46,17.6,-0.07384,5e-05,9.14482]
[1777476900407,46.68,76234.6,17.6,-0.07384,5e-05,9.14415]
[1777476902419,46.68,76249.5,17.6,-0.07316,5e-05,9.08138]
[1777476908392,46.68,76243.59,17.6,-0.07343,5e-05,9.10665]
[1777476912738,46.68,76247.16,17.6,-0.07327,5e-05,9.09162]
[1777476913100,46.68,76247.16,17.6,-0.07327,5e-05,9.09162]
[1777476913167,46.68,76247.16,17.6,-0.07327,5e-05,9.09162]
[1777476914564,46.68,76267.24,17.6,-0.07236,5e-05,9.00762]
[1777476917453,46.68,76266.55,17.6,-0.07239,5e-05,9.01083]
[1777476922864,46.68,76272.85,17.6,-0.07212,4e-05,8.98534]
[1777476926199,46.68,76274.69,17.6,-0.07204,4e-05,8.97823]
[1777476926212,46.68,76274.69,17.6,-0.07204,4e-05,8.97823]
[1777476926237,46.68,76275.16,17.6,-0.07202,4e-05,8.97666]
[1777476926336,46.68,76275.16,17.6,-0.07202,4e-05,8.97666]
[1777476931567,46.68,76280.45,17.6,-0.07176,4e-05,8.95054]
[1777476936207,46.68,76278.58,17.6,-0.07184,4e-05,8.95807]
[1777476936605,46.68,76277.84,17.6,-0.07187,4e-05,8.96095]
[1777476938223,46.68,76277.84,17.6,-0.07187,4e-05,8.96095]
[1777476940512,46.68,76269.06,17.6,-0.07227,5e-05,8.9983]
[1777476941142,46.68,76269.06,17.6,-0.07227,5e-05,8.9983]
[1777476941184,46.68,76265.5,17.6,-0.07244,5e-05,9.01352]
[1777476944474,46.68,76266.63,17.6,-0.07238,5e-05,9.00841]
[1777476944582,46.68,76266.63,17.6,-0.07238,5e-05,9.00841]
[1777476944985,46.68,76264.7,17.6,-0.07247,5e-05,9.01645]
[1777476946699,46.68,76258.88,17.6,-0.07273,5e-05,9.04084]
[1777476948743,46.68,76254.71,17.6,-0.07292,5e-05,9.05861]
[1777476952533,46.68,76251.36,17.6,-0.07308,5e-05,9.07285]
[1777476957766,46.68,76241.88,17.6,-0.07351,5e-05,9.11274]
[1777476962803,46.68,76235.28,17.6,-0.07381,5e-05,9.14047]
[1777476964694,46.68,76228.85,17.6,-0.0741,5e-05,9.1675]
[1777476970016,46.68,76222.36,17.6,-0.0744,5e-05,9.19424]
[1777476970381,46.68,76220.42,17.6,-0.07448,5e-05,9.20229]
[1777476971235,46.68,76220.42,17.6,-0.07448,5e-05,9.20229]
[1777476972894,46.68,76215.4,17.6,-0.07471,5e-05,9.22319]
[1777476972920,46.68,76215.4,17.6,-0.07471,5e-05,9.22319]
[1777476976901,46.68,76199.36,17.6,-0.07544,5e-05,9.29007]
[1777476978346,46.68,76199.94,17.6,-0.07541,5e-05,9.28729]
[1777476979272,46.68,76199.94,17.6,-0.07541,5e-05,9.28729]
[1777476979778,46.68,76201.4,17.6,-0.07534,5e-05,9.28077]
[1777476980805,46.68,76201.78,17.6,-0.07532,5e-05,9.27886]
[1777476982810,46.67,76202.64,17.6,-0.07527,5e-05,9.27462]
[1777476986831,46.67,76201.35,17.6,-0.07532,5e-05,9.27894]
[1777476987259,46.67,76201.35,17.6,-0.07532,5e-05,9.27894]
[1777476991821,46.67,76198.64,17.6,-0.07541,5e-05,9.28535]
[1777476997041,46.66,76198.76,17.6,-0.07538,5e-05,9.28302]
[1777476998360,46.66,76198.61,17.6,-0.07539,5e-05,9.28336]
[1777477001931,46.66,76196.49,17.6,-0.07547,5e-05,9.29148]
[1777477002180,46.66,76196.49,17.6,-0.07547,5e-05,9.29148]
[1777477003002,46.66,76190.57,17.6,-0.07575,5e-05,9.31638]
[1777477003083,46.66,76181.34,17.6,-0.07618,5e-05,9.35541]
[1777477004470,46.66,76175.34,17.6,-0.07646,5e-05,9.38099]
[1777477005097,46.66,76174.56,17.6,-0.07649,5e-05,9.38387]
[1777477005511,46.66,76174.56,17.6,-0.07649,5e-05,9.38387]
[1777477005832,46.66,76174.56,17.6,-0.07649,5e-05,9.38387]
[1777477005871,46.66,76174.56,17.6,-0.07649,5e-05,9.38387]
[1777477005885,46.66,76174.56,17.6,-0.07649,5e-05,9.38387]
[1777477006104,46.66,76163.12,17.6,-0.07703,5e-05,9.43276]
[1777477007480,46.66,76155.8,17.6,-0.07738,5e-05,9.4643]
[1777477012669,46.66,76152.47,17.6,-0.07754,5e-05,9.47894]
[1777477013354,46.66,76152.47,17.6,-0.07754,5e-05,9.47894]
[1777477013750,46.66,76152.45,17.6,-0.07754,5e-05,9.47909]
[1777477016347,46.66,76152.24,17.6,-0.07755,5e-05,9.4801]
[1777477018615,46.66,76151.38,17.6,-0.0776,5e-05,9.48393]
[1777477023192,46.66,76150.74,17.6,-0.07763,5e-05,9.4869]
[1777477027167,46.66,76145.81,17.6,-0.07787,5e-05,9.50818]
[1777477027312,46.66,76145.81,17.6,-0.07787,5e-05,9.50818]
[1777477027554,46.66,76144.58,17.6,-0.07792,5e-05,9.51347]
[1777477033294,46.66,76138.43,17.6,-0.07822,5e-05,9.53971]
[1777477036254,46.66,76135.22,17.6,-0.07837,5e-05,9.55347]
[1777477036325,46.66,76135.22,17.6,-0.07837,5e-05,9.55347]
[1777477036541,46.66,76127.47,17.6,-0.07874,5e-05,9.58688]
[1777477037027,46.66,76127.47,17.6,-0.07874,5e-05,9.58688]
[1777477037442,46.66,76113.95,17.6,-0.07939,5e-05,9.64532]
[1777477038320,46.66,76113.95,17.6,-0.07939,5e-05,9.64532]
[1777477038332,46.66,76101.04,17.6,-0.08002,5e-05,9.70147]
[1777477039154,46.66,76101.04,17.6,-0.08002,5e-05,9.70147]
[1777477039520,46.66,76103.37,17.6,-0.07991,5e-05,9.69103]
[1777477039734,46.66,76103.37,17.6,-0.07991,5e-05,9.69103]
[1777477039740,46.66,76103.37,17.6,-0.07991,5e-05,9.69103]
[1777477040370,46.66,76103.37,17.6,-0.07991,5e-05,9.69103]
[1777477040394,46.66,76104.75,17.6,-0.07984,5e-05,9.68504]
[1777477044237,46.65,76107.67,17.6,-0.07969,5e-05,9.67151]
[1777477045710,46.65,76102.54,17.6,-0.07993,5e-05,9.69326]
[1777477047153,46.65,76104.81,17.6,-0.07982,5e-05,9.68309]
[1777477048181,46.65,76108.82,17.6,-0.07962,5e-05,9.66538]
[1777477048597,46.65,76110.67,17.6,-0.07953,5e-05,9.65709]
[1777477057543,46.65,76103.72,17.6,-0.07982,5e-05,9.68158]
[1777477063948,46.64,76108.44,17.6,-0.07957,5e-05,9.65935]
[1777477064494,46.64,76104.72,17.6,-0.07974,5e-05,9.67497]
[1777477064548,46.64,76104.72,17.6,-0.07974,5e-05,9.67497]
[1777477065215,46.64,76104.72,17.6,-0.07974,5e-05,9.67497]
[1777477065247,46.64,76104.72,17.6,-0.07974,5e-05,9.67497]
[1777477065375,46.64,76104.72,17.6,-0.07974,5e-05,9.67497]
[1777477065389,46.64,76099.67,17.6,-0.07999,5e-05,9.6969]
[1777477066080,46.64,76099.67,17.6,-0.07999,5e-05,9.6969]
[1777477066511,46.64,76083.99,17.6,-0.08076,5e-05,9.76525]
[1777477066927,46.64,76083.99,17.6,-0.08076,5e-05,9.76525]
[1777477067434,46.64,76060.57,17.6,-0.08191,5e-05,9.86733]
[1777477069088,46.64,76052.64,17.6,-0.08231,5e-05,9.90216]
[1777477069109,46.64,76052.64,17.6,-0.08231,5e-05,9.90216]
[1777477070399,46.64,76052.71,17.6,-0.0823,5e-05,9.90179]
[1777477070554,46.64,76050.51,17.6,-0.08241,5e-05,9.91143]
[1777477071420,46.64,76050.51,17.6,-0.08241,5e-05,9.91143]
[1777477072037,46.64,76049.61,17.6,-0.08246,5e-05,9.91538]
[1777477072115,46.64,76049.61,17.6,-0.08246,5e-05,9.91538]
[1777477073426,46.64,76051.92,17.6,-0.08234,5e-05,9.90514]
[1777477078632,46.64,76050.49,17.6,-0.08241,5e-05,9.91117]
[1777477079459,46.64,76050.49,17.6,-0.08241,5e-05,9.91117]
[1777477080324,46.64,76050.49,17.6,-0.08241,5e-05,9.91117]
[1777477080407,46.64,76050.49,17.6,-0.08241,5e-05,9.91117]
[1777477081398,46.64,76050.76,17.6,-0.0824,5e-05,9.90988]
[1777477081593,46.64,76045.36,17.6,-0.08267,5e-05,9.93364]
[1777477081623,46.64,76045.36,17.6,-0.08267,5e-05,9.93364]
[1777477081632,46.64,76045.36,17.6,-0.08267,5e-05,9.93364]
[1777477081688,46.64,76045.36,17.6,-0.08267,5e-05,9.93364]
[1777477081772,46.64,76045.36,17.6,-0.08267,5e-05,9.93364]
[1777477082111,46.64,76045.36,17.6,-0.08267,5e-05,9.93364]
[1777477082971,46.64,76037.9,17.6,-0.08304,5e-05,9.96629]
[1777477089083,46.64,76031.99,17.6,-0.08333,5e-05,9.99163]
[1777477092219,46.63,76024.27,17.6,-0.08371,5e-05,10.0252]
[1777477094006,46.63,76005.88,17.6,-0.08464,5e-05,10.10564]
[1777477094759,46.63,76005.88,17.6,-0.08464,5e-05,10.10564]
[1777477095307,46.63,76005.88,17.6,-0.08464,5e-05,10.10564]
[1777477096810,46.63,76006.24,17.6,-0.08461,5e-05,10.10334]
[1777477096894,46.63,76006.24,17.6,-0.08461,5e-05,10.10334]
[1777477098778,46.63,76021.58,17.6,-0.08382,5e-05,10.03468]
[1777477103079,46.63,76020.38,17.6,-0.08388,5e-05,10.03925]
[1777477109108,46.62,76021.67,17.6,-0.08379,5e-05,10.03209]
[1777477109553,46.62,76021.05,17.6,-0.08382,5e-05,10.03437]
[1777477109902,46.62,76021.05,17.6,-0.08382,5e-05,10.03437]
[1777477111246,46.62,76014.44,17.6,-0.08415,5e-05,10.06342]
[1777477116361,46.62,76016.19,17.6,-0.08402,5e-05,10.05079]
[1777477117105,46.62,76013.41,17.6,-0.08416,5e-05,10.0626]
[1777477117511,46.62,76011.61,17.6,-0.08425,5e-05,10.0703]
[1777477121581,46.61,76005.57,17.6,-0.08455,5e-05,10.09614]
[1777477121939,46.61,76000.66,17.6,-0.08479,5e-05,10.1176]
[1777477125701,46.61,75998.86,17.6,-0.08488,5e-05,10.12529]
[1777477125968,46.61,75998.26,17.6,-0.08491,5e-05,10.12758]
[1777477127857,46.61,75998.76,17.6,-0.08488,5e-05,10.12497]
[1777477127954,46.61,75998.76,17.6,-0.08488,5e-05,10.12497]
[1777477128158,46.61,75998.76,17.6,-0.08488,5e-05,10.12497]
[1777477128315,46.61,75998.76,17.6,-0.08488,5e-05,10.12497]
[1777477128412,46.61,75994.65,17.6,-0.08508,5e-05,10.14287]
[1777477128662,46.61,75994.65,17.6,-0.08508,5e-05,10.14287]
[1777477128752,46.61,75994.65,17.6,-0.08508,5e-05,10.14287]
[1777477129102,46.61,75994.65,17.6,-0.08508,5e-05,10.14287]
[1777477129168,46.61,75994.65,17.6,-0.08508,5e-05,10.14287]
[1777477129474,46.61,75994.65,17.6,-0.08508,5e-05,10.14287]
[1777477129206,46.61,75979.78,17.6,-0.08585,5e-05,10.20932]
[1777477129870,46.61,75979.78,17.6,-0.08585,5e-05,10.20932]
[1777477130108,46.61,75975.76,17.6,-0.08606,5e-05,10.22735]
[1777477130660,46.61,75975.76,17.6,-0.08606,5e-05,10.22735]
[1777477131144,46.61,75975.76,17.6,-0.08606,5e-05,10.22735]
[1777477131369,46.61,75975.76,17.6,-0.08606,5e-05,10.22735]
[1777477131576,46.61,75975.76,17.6,-0.08606,5e-05,10.22735]
[1777477131655,46.61,75976.2,17.6,-0.08604,5e-05,10.22538]
[1777477134063,46.61,75979.14,17.6,-0.08588,5e-05,10.2115]
[1777477134478,46.61,75979.14,17.6,-0.08587,5e-05,10.21127]
[1777477135232,46.61,75979.14,17.6,-0.08587,5e-05,10.21127]
[1777477135242,46.61,75979.14,17.6,-0.08587,5e-05,10.21127]
[1777477135334,46.61,75979.75,17.6,-0.08584,5e-05,10.20863]
[1777477136073,46.61,75979.75,17.6,-0.08584,5e-05,10.20863]
[1777477136386,46.61,75979.75,17.6,-0.08584,5e-05,10.20863]
[1777477136521,46.61,75979.75,17.6,-0.08584,5e-05,10.20863]
[1777477137053,46.61,75989.89,17.6,-0.08531,5e-05,10.16275]
[1777477138475,46.61,75989.89,17.6,-0.08531,5e-05,10.16275]
[1777477143398,46.6,75985.5,17.6,-0.08551,5e-05,10.18009]
[1777477143491,46.6,75984.19,17.6,-0.08558,5e-05,10.18548]
[1777477143667,46.6,75984.19,17.6,-0.08558,5e-05,10.18548]
[1777477144787,46.6,75976.85,17.6,-0.08595,5e-05,10.21806]
[1777477146228,46.6,75971.36,17.6,-0.08624,5e-05,10.24236]
[1777477151287,46.59,75962.03,17.6,-0.0867,5e-05,10.28261]
[1777477156310,46.59,75960.5,17.6,-0.08676,5e-05,10.28781]
[1777477159536,46.59,75968.56,17.6,-0.08634,5e-05,10.25085]
[1777477160220,46.59,75965.8,17.6,-0.08648,5e-05,10.26298]
[1777477164935,46.59,75958.18,17.6,-0.08687,5e-05,10.2971]
[1777477165265,46.59,75959.96,17.6,-0.08678,5e-05,10.2891]
[1777477167276,46.59,75975.82,17.6,-0.08595,5e-05,10.21757]
[1777477171013,46.58,75974.24,17.6,-0.08602,5e-05,10.22396]
[1777477171151,46.58,75974.24,17.6,-0.08602,5e-05,10.22396]
[1777477171224,46.58,75974.24,17.6,-0.08602,5e-05,10.22396]
[1777477171234,46.58,75974.24,17.6,-0.08602,5e-05,10.22396]
[1777477173522,46.58,75980.21,17.6,-0.08568,5e-05,10.19317]
[1777477174325,46.58,75981.68,17.6,-0.0856,5e-05,10.18599]
[1777477175353,46.58,75981.68,17.6,-0.0856,5e-05,10.18599]
[1777477175474,46.58,75981.68,17.6,-0.0856,5e-05,10.18599]
[1777477179355,46.58,75996.95,17.6,-0.0848,5e-05,10.11637]
[1777477179927,46.58,76000.23,17.6,-0.08463,5e-05,10.10145]
[1777477182890,46.57,76012.46,17.6,-0.08399,5e-05,10.04634]
[1777477188423,46.57,76009.8,17.6,-0.08411,5e-05,10.05665]
[1777477193458,46.57,76007.52,17.6,-0.08422,5e-05,10.06558]
[1777477198495,46.56,76007.8,17.6,-0.08419,5e-05,10.06295]
[1777477198670,46.56,76007.8,17.6,-0.08419,5e-05,10.06295]
[1777477199206,46.56,76007.8,17.6,-0.08419,5e-05,10.06295]
[1777477199493,46.56,76007.8,17.6,-0.08419,5e-05,10.06295]
[1777477199591,46.56,76007.8,17.6,-0.08419,5e-05,10.06295]
[1777477207896,46.56,76015.9,17.6,-0.08375,5e-05,10.02503]
[1777477207921,46.56,76015.9,17.6,-0.08375,5e-05,10.02503]
[1777477211343,46.56,76021.1,17.6,-0.08348,5e-05,10.0015]
[1777477211430,46.56,76021.1,17.6,-0.08348,5e-05,10.0015]
[1777477212427,46.56,76022.1,17.6,-0.08343,5e-05,9.99692]
[1777477214100,46.56,76021.25,17.6,-0.08347,5e-05,10.00054]
[1777477215148,46.56,76021.51,17.6,-0.08346,5e-05,9.99924]
[1777477215178,46.56,76021.51,17.6,-0.08346,5e-05,9.99924]
[1777477217596,46.56,76024.98,17.6,-0.08328,5e-05,9.98363]
[1777477219643,46.55,76012.43,17.6,-0.08391,5e-05,10.03862]
[1777477220651,46.55,76012.43,17.6,-0.08391,5e-05,10.03862]
[1777477224036,46.55,76007.83,17.6,-0.08414,5e-05,10.05835]
[1777477224993,46.55,76007.89,17.6,-0.08413,5e-05,10.0576]
[1777477225106,46.55,76007.89,17.6,-0.08413,5e-05,10.0576]
[1777477225724,46.55,76002.82,17.6,-0.08439,5e-05,10.08012]
[1777477226837,46.55,75998.03,17.6,-0.08463,5e-05,10.10113]
[1777477232750,46.55,75998.88,17.6,-0.08453,5e-05,10.09151]
[1777477236949,46.54,75998.4,17.6,-0.08455,5e-05,10.09282]
[1777477237702,46.54,76002.55,17.6,-0.08433,5e-05,10.0741]
[1777477241648,46.54,76017.87,17.6,-0.08355,5e-05,10.00544]
[1777477241678,46.54,76017.87,17.6,-0.08355,5e-05,10.00544]
[1777477245636,46.54,76026.86,17.6,-0.08309,5e-05,9.96525]
[1777477247475,46.54,76027.93,17.6,-0.08303,5e-05,9.96045]
[1777477252890,46.54,76022.0,17.6,-0.08333,5e-05,9.98609]
[1777477257892,46.54,76021.36,17.6,-0.08335,5e-05,9.98851]
[1777477258049,46.54,76021.36,17.6,-0.08335,5e-05,9.98851]
[1777477259040,46.54,76021.94,17.6,-0.08332,5e-05,9.98584]
[1777477261020,46.54,76006.43,17.6,-0.08411,5e-05,10.05433]
[1777477261334,46.54,76006.43,17.6,-0.08411,5e-05,10.05433]
[1777477261478,46.54,76006.43,17.6,-0.08411,5e-05,10.05433]
[1777477261793,46.54,76002.52,17.6,-0.0843,5e-05,10.07125]
[1777477261961,46.54,76002.52,17.6,-0.0843,5e-05,10.07125]
[1777477262301,46.54,76002.52,17.6,-0.0843,5e-05,10.07125]
[1777477262399,46.54,75988.2,17.6,-0.08503,5e-05,10.13491]
[1777477264271,46.54,75983.14,17.6,-0.08529,5e-05,10.15747]
[1777477265073,46.54,75983.75,17.6,-0.08526,5e-05,10.15466]
[1777477265106,46.54,75983.75,17.6,-0.08526,5e-05,10.15466]
[1777477270169,46.53,75991.16,17.6,-0.08488,5e-05,10.12141]
[1777477270230,46.53,75991.35,17.6,-0.08487,5e-05,10.12053]
[1777477270860,46.53,75991.35,17.6,-0.08487,5e-05,10.12053]
[1777477271019,46.53,75987.12,17.6,-0.08509,5e-05,10.13933]
[1777477271715,46.53,75987.12,17.6,-0.08509,5e-05,10.13933]
[1777477272026,46.53,75982.26,17.6,-0.08533,5e-05,10.16094]
[1777477275047,46.53,75964.57,17.6,-0.08624,5e-05,10.23947]
[1777477280082,46.53,75974.3,17.6,-0.08573,5e-05,10.19475]
[1777477282807,46.53,75978.17,17.6,-0.08552,5e-05,10.17711]
[1777477283136,46.53,75978.17,17.6,-0.08552,5e-05,10.17711]
[1777477283159,46.53,75978.17,17.6,-0.08552,5e-05,10.17711]
[1777477283224,46.53,75978.41,17.6,-0.08551,5e-05,10.17588]
[1777477283732,46.53,75978.41,17.6,-0.08551,5e-05,10.17588]
[1777477288863,46.53,75982.1,17.6,-0.08531,5e-05,10.15877]
[1777477289591,46.53,75982.49,17.6,-0.08529,5e-05,10.15657]
[1777477290337,46.53,75982.49,17.6,-0.08529,5e-05,10.15657]
[1777477290807,46.52,75986.18,17.6,-0.08509,5e-05,10.13975]
[1777477290817,46.52,75986.18,17.6,-0.08509,5e-05,10.13975]
[1777477291160,46.52,75987.22,17.6,-0.08501,5e-05,10.1314]
[1777477296195,46.52,75977.11,17.6,-0.08553,5e-05,10.17613]
[1777477297742,46.52,75978.18,17.6,-0.08547,5e-05,10.17112]
[1777477298125,46.52,75978.18,17.6,-0.08547,5e-05,10.17112]
[1777477298209,46.52,75983.97,17.6,-0.08517,5e-05,10.14528]
[1777477301230,46.52,75997.56,17.6,-0.08446,5e-05,10.08371]
[1777477306265,46.52,76002.5,17.6,-0.0842,5e-05,10.06044]
[1777477310044,46.52,76002.79,17.6,-0.08417,5e-05,10.05846]
[1777477315328,46.51,76008.02,17.6,-0.08389,5e-05,10.03398]
[1777477316198,46.51,76008.02,17.6,-0.08389,5e-05,10.03398]
[1777477318754,46.51,75995.06,17.6,-0.08454,5e-05,10.09069]
[1777477322422,46.51,75999.8,17.6,-0.08429,5e-05,10.06881]
[1777477322517,46.51,75999.8,17.6,-0.08429,5e-05,10.06881]
[1777477324981,46.51,75984.23,17.6,-0.08509,5e-05,10.13776]
[1777477325008,46.51,75984.23,17.6,-0.08509,5e-05,10.13776]
[1777477330436,46.51,75987.0,17.6,-0.08494,5e-05,10.12468]
[1777477334515,46.5,75988.24,17.6,-0.08487,5e-05,10.11891]
[1777477334571,46.5,75988.24,17.6,-0.08487,5e-05,10.11891]
[1777477334848,46.5,75988.67,17.6,-0.08485,5e-05,10.11691]
[1777477340505,46.5,75998.89,17.6,-0.08431,5e-05,10.06988]
[1777477343127,46.5,75991.16,17.6,-0.0847,5e-05,10.10377]
[1777477344518,46.5,75986.14,17.6,-0.08495,5e-05,10.12608]
[1777477344522,46.5,75986.14,17.6,-0.08495,5e-05,10.12608]
[1777477344533,46.5,75980.35,17.6,-0.08525,5e-05,10.15182]
[1777477345491,46.5,75980.35,17.6,-0.08525,5e-05,10.15182]
[1777477348813,46.5,75980.4,17.6,-0.08524,5e-05,10.15124]
[1777477350428,46.5,75979.88,17.6,-0.08527,5e-05,10.15348]
[1777477350595,46.5,75979.88,17.6,-0.08527,5e-05,10.15348]
[1777477350684,46.5,75984.54,17.6,-0.08503,5e-05,10.1326]
[1777477355796,46.49,75990.92,17.6,-0.08466,5e-05,10.09899]
[1777477355922,46.49,75990.92,17.6,-0.08466,5e-05,10.09899]
[1777477356510,46.49,75990.92,17.6,-0.08466,5e-05,10.09899]
[1777477361145,46.49,75985.66,17.6,-0.08491,5e-05,10.12092]
[1777477361654,46.49,75984.45,17.6,-0.08497,5e-05,10.12627]
[1777477363265,46.49,75979.75,17.6,-0.08521,5e-05,10.14719]
[1777477368611,46.49,75979.76,17.6,-0.08521,5e-05,10.14669]
[1777477368703,46.49,75979.77,17.6,-0.08521,5e-05,10.14657]
[1777477370682,46.49,75977.1,17.6,-0.08534,5e-05,10.15837]
[1777477375752,46.48,75989.11,17.6,-0.0847,5e-05,10.10298]
[1777477380787,46.48,75989.5,17.6,-0.08467,5e-05,10.09978]
[1777477382574,46.48,75989.5,17.6,-0.08467,5e-05,10.09978]
[1777477382585,46.48,75989.5,17.6,-0.08467,5e-05,10.09978]
[1777477384835,46.48,75971.69,17.6,-0.08558,5e-05,10.17841]
[1777477390011,46.48,75975.23,17.6,-0.08538,5e-05,10.16178]
[1777477390117,46.48,75975.23,17.6,-0.08538,5e-05,10.16178]
[1777477392915,46.47,75990.09,17.6,-0.08461,5e-05,10.09429]
[1777477394151,46.47,75990.09,17.6,-0.08461,5e-05,10.09429]
[1777477399965,46.47,75989.08,17.6,-0.08463,5e-05,10.09673]
[1777477405000,46.46,75982.75,17.6,-0.08494,5e-05,10.12335]
[1777477410267,46.46,75984.98,17.6,-0.08481,5e-05,10.11208]
[1777477414078,46.46,75996.33,17.6,-0.08419,5e-05,10.05648]
[1777477419117,46.45,75996.0,17.6,-0.08419,5e-05,10.05687]
[1777477423612,46.45,75999.7,17.6,-0.084,5e-05,10.03981]
[1777477423690,46.45,75999.7,17.6,-0.084,5e-05,10.03981]
[1777477429532,46.45,76009.2,17.6,-0.08351,5e-05,9.99673]
[1777477431958,46.45,76009.2,17.6,-0.0835,5e-05,9.99643]
[1777477432647,46.45,76009.2,17.6,-0.0835,5e-05,9.99643]
[1777477432829,46.45,76009.2,17.6,-0.0835,5e-05,9.99643]
[1777477433694,46.45,76010.05,17.6,-0.08346,5e-05,9.99247]
[1777477435203,46.45,76019.5,17.6,-0.08298,5e-05,9.95051]
[1777477437328,46.45,76002.93,17.6,-0.08382,5e-05,10.02386]
[1777477438555,46.45,76002.93,17.6,-0.08382,5e-05,10.02386]
[1777477439605,46.45,76000.26,17.6,-0.08395,5e-05,10.03542]
[1777477440553,46.45,75998.31,17.6,-0.08405,5e-05,10.04392]
[1777477441274,46.45,76001.89,17.6,-0.08386,5e-05,10.02786]
[1777477447570,46.45,76013.02,17.6,-0.08329,5e-05,9.97802]
[1777477447639,46.45,76013.02,17.6,-0.08329,5e-05,9.97802]
[1777477453358,46.45,76017.82,17.6,-0.08304,5e-05,9.9564]
[1777477457386,46.45,76005.1,17.6,-0.08369,5e-05,10.01271]
[1777477462421,46.44,76000.09,17.6,-0.08394,5e-05,10.03442]
[1777477463311,46.44,76000.09,17.6,-0.08394,5e-05,10.03442]
[1777477463362,46.44,76000.09,17.6,-0.08394,5e-05,10.03442]
[1777477464588,46.44,75998.01,17.6,-0.08404,5e-05,10.04355]
[1777477464605,46.44,75993.34,17.6,-0.08428,5e-05,10.06402]
[1777477465797,46.44,75979.31,17.6,-0.085,5e-05,10.12664]
[1777477468325,46.44,75972.67,17.6,-0.08534,5e-05,10.15626]
[1777477472735,46.44,75971.45,17.6,-0.08537,5e-05,10.15778]
[1777477478533,46.44,75966.78,17.6,-0.08561,5e-05,10.17824]
[1777477480466,46.44,75964.55,17.6,-0.08573,5e-05,10.18812]
[1777477480484,46.44,75964.55,17.6,-0.08573,5e-05,10.18812]
[1777477482451,46.44,75960.1,17.6,-0.08595,5e-05,10.20783]
[1777477482536,46.44,75960.1,17.6,-0.08595,5e-05,10.20783]
[1777477485229,46.44,75955.41,17.6,-0.08619,5e-05,10.22839]
[1777477485582,46.44,75956.21,17.6,-0.08615,5e-05,10.22494]
[1777477486089,46.44,75956.21,17.6,-0.08615,5e-05,10.22494]
[1777477486236,46.44,75956.21,17.6,-0.08615,5e-05,10.22494]
[1777477487416,46.44,75951.34,17.6,-0.08641,5e-05,10.24694]
[1777477487596,46.44,75951.04,17.6,-0.08642,5e-05,10.2484]
[1777477489822,46.44,75949.54,17.6,-0.0865,5e-05,10.25493]
[1777477490617,46.44,75949.9,17.6,-0.08648,5e-05,10.2532]
[1777477491210,46.44,75949.9,17.6,-0.08648,5e-05,10.2532]
[1777477492024,46.44,75952.58,17.6,-0.08634,5e-05,10.24126]
[1777477493106,46.44,75952.15,17.6,-0.08637,5e-05,10.2433]
[1777477493637,46.44,75954.2,17.6,-0.08626,5e-05,10.23391]
[1777477497175,46.44,75955.98,17.6,-0.08616,5e-05,10.2254]
[1777477497665,46.44,75958.82,17.6,-0.08601,5e-05,10.21281]
[1777477498641,46.44,75958.82,17.6,-0.08601,5e-05,10.21281]
[1777477498673,46.44,75960.38,17.6,-0.08593,5e-05,10.20598]
[1777477503718,46.44,75967.32,17.6,-0.08557,5e-05,10.17442]
[1777477503803,46.44,75959.55,17.6,-0.08597,5e-05,10.20913]
[1777477504688,46.44,75959.55,17.6,-0.08597,5e-05,10.20913]
[1777477504744,46.44,75959.55,17.6,-0.08597,5e-05,10.20913]
[1777477509750,46.44,75956.85,17.6,-0.08612,5e-05,10.22231]
[1777477510193,46.44,75956.85,17.6,-0.08612,5e-05,10.22231]
[1777477515233,46.44,75957.72,17.6,-0.08608,5e-05,10.21913]
[1777477516090,46.44,75959.79,17.6,-0.08598,5e-05,10.21]
[1777477516800,46.44,75960.06,17.6,-0.08596,5e-05,10.20865]
[1777477517198,46.44,75960.06,17.6,-0.08596,5e-05,10.20865]
[1777477517807,46.44,75957.85,17.6,-0.08608,5e-05,10.21873]
[1777477519050,46.44,75955.68,17.6,-0.08619,5e-05,10.22862]
[1777477522169,46.44,75958.62,17.6,-0.08605,5e-05,10.21589]
[1777477524420,46.44,75958.82,17.6,-0.08604,5e-05,10.21533]
[1777477529893,46.45,75956.56,17.6,-0.08617,5e-05,10.22635]
[1777477530301,46.45,75956.56,17.6,-0.08617,5e-05,10.22635]
[1777477535936,46.45,75956.97,17.6,-0.08613,5e-05,10.22169]
[1777477536813,46.45,75956.97,17.6,-0.08613,5e-05,10.22169]
[1777477536943,46.45,75962.05,17.6,-0.08587,5e-05,10.19909]
[1777477541977,46.45,75970.86,17.6,-0.08541,5e-05,10.15933]
[1777477544376,46.45,75973.98,17.6,-0.08525,5e-05,10.14533]
[1777477544756,46.45,75973.98,17.6,-0.08525,5e-05,10.14533]
[1777477544912,46.45,75973.98,17.6,-0.08525,5e-05,10.14533]
[1777477545206,46.45,75983.6,17.6,-0.08475,5e-05,10.10232]
[1777477548023,46.45,75995.42,17.6,-0.08414,5e-05,10.04973]
[1777477550105,46.45,75997.36,17.6,-0.08405,5e-05,10.04117]
[1777477551129,46.45,75997.98,17.6,-0.08402,5e-05,10.03849]
[1777477552087,46.45,75997.58,17.6,-0.08404,5e-05,10.04035]
[1777477552717,46.45,75997.58,17.6,-0.08404,5e-05,10.04035]
[1777477555381,46.45,75997.83,17.6,-0.08402,5e-05,10.03922]
[1777477555407,46.45,75997.83,17.6,-0.08402,5e-05,10.03922]
[1777477555612,46.45,75997.83,17.6,-0.08402,5e-05,10.03922]
[1777477558999,46.45,76007.22,17.6,-0.08354,5e-05,9.99717]
[1777477560830,46.45,76006.64,17.6,-0.08357,5e-05,9.99964]
[1777477560882,46.45,76006.64,17.6,-0.08357,5e-05,9.99964]
[1777477566152,46.45,76007.53,17.6,-0.08352,5e-05,9.995]
[1777477571187,46.45,76008.1,17.6,-0.08348,5e-05,9.99201]
[1777477576222,46.44,76004.32,17.6,-0.08367,5e-05,10.0083]
[1777477581257,46.44,76001.01,17.6,-0.08383,5e-05,10.02236]
[1777477583600,46.44,76003.29,17.6,-0.08371,5e-05,10.01209]
[1777477583703,46.44,76003.29,17.6,-0.08371,5e-05,10.01209]
[1777477589313,46.44,75998.05,17.6,-0.08397,5e-05,10.03438]
[1777477594976,46.44,75999.36,17.6,-0.08387,5e-05,10.02425]
[1777477594979,46.44,75999.36,17.6,-0.08387,5e-05,10.02425]
[1777477600389,46.44,75998.48,17.6,-0.0839,5e-05,10.02719]
[1777477603314,46.43,75997.2,17.6,-0.08397,5e-05,10.0326]
[1777477603372,46.43,75997.2,17.6,-0.08397,5e-05,10.0326]
[1777477603619,46.43,75997.2,17.6,-0.08397,5e-05,10.0326]
[1777477603929,46.43,75982.95,17.6,-0.08469,5e-05,10.09595]
[1777477604246,46.43,75982.95,17.6,-0.08469,5e-05,10.09595]
[1777477605261,46.44,75973.11,17.6,-0.0852,5e-05,10.14016]
[1777477606218,46.44,75967.27,17.6,-0.08551,5e-05,10.16627]
[1777477606361,46.44,75967.27,17.6,-0.08551,5e-05,10.16627]
[1777477606706,46.44,75967.27,17.6,-0.08551,5e-05,10.16627]
[1777477612477,46.44,75969.04,17.6,-0.08543,5e-05,10.15987]
[1777477617332,46.44,75970.06,17.6,-0.08539,5e-05,10.15623]
[1777477617347,46.44,75970.06,17.6,-0.08539,5e-05,10.15623]
[1777477617512,46.44,75974.19,17.6,-0.08518,5e-05,10.138]
[1777477618671,46.44,75974.19,17.6,-0.08518,5e-05,10.138]
[1777477620840,46.44,75976.39,17.6,-0.08506,5e-05,10.12804]
[1777477620943,46.44,75977.45,17.6,-0.08501,5e-05,10.12323]
[1777477621648,46.44,75977.45,17.6,-0.08501,5e-05,10.12323]
[1777477626058,46.44,75960.77,17.6,-0.08588,5e-05,10.1985]
[1777477627140,46.44,75955.91,17.6,-0.08613,5e-05,10.22059]
[1777477627585,46.44,75955.91,17.6,-0.08613,5e-05,10.22059]
[1777477629971,46.44,75952.29,17.6,-0.08633,5e-05,10.2372]
[1777477632019,46.45,75937.32,17.6,-0.08711,5e-05,10.30469]
[1777477635695,46.45,75939.8,17.6,-0.08698,5e-05,10.29351]
[1777477641686,46.45,75936.35,17.6,-0.08717,5e-05,10.30932]
[1777477644499,46.45,75935.38,17.6,-0.08722,5e-05,10.31367]
[1777477649552,46.45,75940.79,17.6,-0.08693,5e-05,10.28939]
[1777477654777,46.45,75938.2,17.6,-0.08704,5e-05,10.29751]
[1777477657167,46.45,75943.04,17.6,-0.08679,5e-05,10.27579]
[1777477661198,46.45,75955.3,17.6,-0.08616,5e-05,10.22115]
[1777477664745,46.45,75965.28,17.6,-0.08564,5e-05,10.17692]
[1777477665267,46.45,75972.62,17.6,-0.08527,5e-05,10.1443]
[1777477665854,46.45,75975.81,17.6,-0.0851,5e-05,10.13002]
[1777477668355,46.45,75983.81,17.6,-0.08469,5e-05,10.09436]
[1777477668878,46.45,75983.81,17.6,-0.08469,5e-05,10.09436]
[1777477673470,46.45,75991.41,17.6,-0.08431,5e-05,10.06125]
[1777477674048,46.45,75991.48,17.6,-0.0843,5e-05,10.06072]
[1777477676961,46.45,75984.73,17.6,-0.08464,5e-05,10.09033]
[1777477677019,46.45,75984.73,17.6,-0.08464,5e-05,10.09033]
[1777477677062,46.45,75983.29,17.6,-0.08471,5e-05,10.09649]
[1777477680258,46.45,75977.36,17.6,-0.08503,5e-05,10.12379]
[1777477682791,46.45,75976.82,17.6,-0.08506,5e-05,10.12675]
[1777477682800,46.45,75976.82,17.6,-0.08506,5e-05,10.12675]
[1777477682973,46.45,75975.76,17.6,-0.08512,5e-05,10.13175]
[1777477688024,46.45,75978.66,17.6,-0.08497,5e-05,10.11855]
[1777477690877,46.45,75979.98,17.6,-0.0849,5e-05,10.11261]
[1777477694458,46.45,75980.56,17.6,-0.08487,5e-05,10.11007]
[1777477695786,46.45,75975.84,17.6,-0.08511,5e-05,10.13112]
[1777477696064,46.45,75971.8,17.6,-0.08532,5e-05,10.14912]
[1777477701099,46.46,75968.09,17.6,-0.08552,5e-05,10.16676]
[1777477703421,46.46,75968.93,17.6,-0.08549,5e-05,10.1634]
[1777477703660,46.46,75968.93,17.6,-0.08549,5e-05,10.1634]
[1777477704120,46.46,75968.7,17.6,-0.0855,5e-05,10.16432]
[1777477709155,46.45,75972.13,17.6,-0.08531,5e-05,10.14848]
[1777477714190,46.45,75969.71,17.6,-0.08541,5e-05,10.15512]
[1777477718091,46.45,75968.91,17.6,-0.08545,5e-05,10.15849]
[1777477718234,46.45,75968.5,17.6,-0.08547,5e-05,10.16022]
[1777477718768,46.45,75968.5,17.6,-0.08547,5e-05,10.16022]
[1777477718838,46.45,75965.98,17.6,-0.0856,5e-05,10.17156]
[1777477719549,46.45,75965.98,17.6,-0.0856,5e-05,10.17156]
[1777477725268,46.45,75966.19,17.6,-0.08559,5e-05,10.17145]
[1777477728172,46.46,75957.94,17.6,-0.08603,5e-05,10.20872]
[1777477728176,46.46,75957.94,17.6,-0.08603,5e-05,10.20872]
[1777477728289,46.46,75961.93,17.6,-0.08582,5e-05,10.19097]
[1777477732294,46.45,75962.41,17.6,-0.08579,5e-05,10.18836]
[1777477732317,46.45,75961.76,17.6,-0.08582,5e-05,10.19112]
[1777477737351,46.46,75951.68,17.6,-0.08635,5e-05,10.2369]
[1777477742597,46.46,75943.29,17.6,-0.0868,5e-05,10.27488]
[1777477746933,46.46,75935.78,17.6,-0.08719,5e-05,10.30862]
[1777477747150,46.46,75935.78,17.6,-0.08719,5e-05,10.30862]
[1777477747522,46.46,75929.84,17.6,-0.0875,5e-05,10.33527]
[1777477747639,46.46,75929.84,17.6,-0.0875,5e-05,10.33527]
[1777477747667,46.46,75929.84,17.6,-0.0875,5e-05,10.33527]
[1777477747770,46.46,75929.84,17.6,-0.0875,5e-05,10.33527]
[1777477747834,46.46,75929.84,17.6,-0.0875,5e-05,10.33527]
[1777477749604,46.46,75912.79,17.6,-0.0884,5e-05,10.41194]
[1777477751009,46.46,75905.02,17.6,-0.08881,5e-05,10.4469]
[1777477751566,46.45,75901.41,17.6,-0.089,5e-05,10.46304]
[1777477753015,46.45,75893.38,17.6,-0.08943,5e-05,10.49945]
[1777477753288,46.45,75887.79,17.6,-0.08972,5e-05,10.52425]
[1777477754028,46.45,75887.79,17.6,-0.08972,5e-05,10.52425]
[1777477755846,46.45,75897.16,17.6,-0.08922,5e-05,10.48145]
[1777477758546,46.45,75897.5,17.6,-0.08919,5e-05,10.47919]
[1777477759703,46.45,75897.6,17.6,-0.08918,5e-05,10.4785]
[1777477759849,46.45,75897.6,17.6,-0.08918,5e-05,10.4785]
[1777477759912,46.45,75897.6,17.6,-0.08918,5e-05,10.4785]
[1777477761213,46.45,75900.3,17.6,-0.08904,5e-05,10.4662]
[1777477761355,46.45,75905.09,17.6,-0.08878,5e-05,10.44447]
[1777477761371,46.45,75905.09,17.6,-0.08878,5e-05,10.44447]
[1777477763691,46.45,75922.68,17.6,-0.08784,5e-05,10.36454]
[1777477764288,46.45,75926.21,17.6,-0.08765,5e-05,10.34842]
[1777477764293,46.45,75926.21,17.6,-0.08765,5e-05,10.34842]
[1777477764307,46.45,75926.21,17.6,-0.08765,5e-05,10.34842]
[1777477765913,46.45,75937.16,17.6,-0.08708,5e-05,10.29909]
[1777477766972,46.45,75945.81,17.6,-0.08663,5e-05,10.26024]
[1777477768038,46.45,75951.8,17.6,-0.08631,5e-05,10.23344]
[1777477768202,46.45,75951.8,17.6,-0.08631,5e-05,10.23344]
[1777477768232,46.45,75956.95,17.6,-0.08605,5e-05,10.21048]
[1777477768377,46.45,75956.95,17.6,-0.08605,5e-05,10.21048]
[1777477768897,46.45,75956.95,17.6,-0.08605,5e-05,10.21048]
[1777477769073,46.45,75971.18,17.6,-0.08531,5e-05,10.14672]
[1777477769374,46.45,75971.18,17.6,-0.08531,5e-05,10.14672]
[1777477769514,46.45,75971.18,17.6,-0.08531,5e-05,10.14672]
[1777477770232,46.45,75976.07,17.6,-0.08506,5e-05,10.12487]
[1777477771764,46.45,75977.66,17.6,-0.08495,5e-05,10.114]
[1777477771951,46.45,75977.21,17.6,-0.08497,5e-05,10.11599]
[1777477772424,46.45,75977.21,17.6,-0.08497,5e-05,10.11599]
[1777477773966,46.45,75970.04,17.6,-0.08534,5e-05,10.14802]
[1777477775371,46.45,75960.6,17.6,-0.08583,5e-05,10.19067]
[1777477779616,46.45,75962.54,17.6,-0.08574,5e-05,10.18277]
[1777477782672,46.45,75980.91,17.6,-0.0848,5e-05,10.10162]
[1777477783241,46.45,75980.91,17.6,-0.0848,5e-05,10.10162]
[1777477788714,46.47,75980.04,17.6,-0.0849,5e-05,10.10994]
[1777477789320,46.47,75980.04,17.6,-0.0849,5e-05,10.10994]
[1777477794756,46.47,75983.11,17.6,-0.08476,5e-05,10.09801]
[1777477795829,46.47,75983.11,17.6,-0.08476,5e-05,10.09801]
[1777477795928,46.47,75983.11,17.6,-0.08476,5e-05,10.09801]
[1777477796029,46.47,75982.98,17.6,-0.08477,5e-05,10.0992]
[1777477796444,46.47,75982.98,17.6,-0.08477,5e-05,10.0992]
[1777477796501,46.47,75982.98,17.6,-0.08477,5e-05,10.0992]
[1777477797168,46.47,75982.98,17.6,-0.08477,5e-05,10.0992]
[1777477796770,46.47,75985.76,17.6,-0.08463,5e-05,10.08681]
[1777477797776,46.47,75988.47,17.6,-0.08449,5e-05,10.07476]
[1777477802360,46.46,75988.49,17.6,-0.08446,5e-05,10.07144]
[1777477802812,46.46,75985.28,17.6,-0.08461,5e-05,10.08523]
[1777477803819,46.46,75982.69,17.6,-0.08475,5e-05,10.09684]
[1777477804728,46.46,75982.69,17.6,-0.08475,5e-05,10.09684]
[1777477805045,46.46,75978.21,17.6,-0.08498,5e-05,10.11656]
[1777477805477,46.46,75978.21,17.6,-0.08498,5e-05,10.11656]
[1777477805836,46.46,75976.9,17.6,-0.08504,5e-05,10.1224]
[1777477808910,46.46,75976.15,17.6,-0.08507,5e-05,10.12509]
[1777477809067,46.46,75976.15,17.6,-0.08507,5e-05,10.12509]
[1777477809119,46.46,75976.15,17.6,-0.08507,5e-05,10.12509]
[1777477809120,46.46,75974.8,17.6,-0.08514,5e-05,10.13044]
[1777477809287,46.46,75974.8,17.6,-0.08514,5e-05,10.13044]
[1777477810124,46.46,75974.8,17.6,-0.08514,5e-05,10.13044]
[1777477814815,46.46,75962.97,17.6,-0.08576,5e-05,10.1841]
[1777477815673,46.46,75961.89,17.6,-0.08581,5e-05,10.18909]
[1777477817352,46.46,75960.13,17.6,-0.08591,5e-05,10.19727]
[1777477818129,46.46,75960.13,17.6,-0.08591,5e-05,10.19727]
[1777477819555,46.46,75965.44,17.6,-0.08564,5e-05,10.17377]
[1777477819857,46.46,75965.44,17.6,-0.08564,5e-05,10.17377]
[1777477820215,46.46,75965.44,17.6,-0.08564,5e-05,10.17377]
[1777477819941,46.46,75974.35,17.6,-0.08518,5e-05,10.13408]
[1777477821902,46.46,75979.03,17.6,-0.08494,5e-05,10.11319]
[1777477822671,46.46,75980.32,17.6,-0.08487,5e-05,10.10725]
[1777477823037,46.46,75980.32,17.6,-0.08487,5e-05,10.10725]
[1777477823120,46.46,75983.74,17.6,-0.08469,5e-05,10.09197]
[1777477829288,46.46,75990.52,17.6,-0.08433,5e-05,10.0607]
[1777477834771,46.46,75987.41,17.6,-0.08445,5e-05,10.06942]
[1777477837892,46.45,75981.29,17.6,-0.08475,5e-05,10.09594]
[1777477841753,46.45,75981.92,17.6,-0.08471,5e-05,10.09196]
[1777477847130,46.45,75989.21,17.6,-0.08432,5e-05,10.05798]
[1777477852165,46.44,75988.66,17.6,-0.08433,5e-05,10.05933]
[1777477857200,46.44,75982.01,17.6,-0.08466,5e-05,10.08755]
[1777477860148,46.44,75982.37,17.6,-0.08464,5e-05,10.08543]
[1777477860305,46.44,75982.37,17.6,-0.08464,5e-05,10.08543]
[1777477860315,46.44,75982.37,17.6,-0.08464,5e-05,10.08543]
[1777477860468,46.44,75982.64,17.6,-0.08462,5e-05,10.08397]
[1777477860816,46.44,75982.64,17.6,-0.08462,5e-05,10.08397]
[1777477861228,46.44,75972.28,17.6,-0.08516,5e-05,10.13055]
[1777477862483,46.44,75965.25,17.6,-0.08552,5e-05,10.16225]
[1777477864149,46.44,75967.29,17.6,-0.08542,5e-05,10.15334]
[1777477864249,46.44,75967.55,17.6,-0.08541,5e-05,10.15241]
[1777477864709,46.44,75967.55,17.6,-0.08541,5e-05,10.15241]
[1777477865255,46.44,75967.22,17.6,-0.08543,5e-05,10.15412]
[1777477866313,46.44,75967.22,17.6,-0.08543,5e-05,10.15412]
[1777477867270,46.44,75965.67,17.6,-0.08551,5e-05,10.1612]
[1777477870012,46.44,75962.21,17.6,-0.08569,5e-05,10.17649]
[1777477870153,46.44,75962.21,17.6,-0.08569,5e-05,10.17649]
[1777477870292,46.44,75960.23,17.6,-0.08579,5e-05,10.18536]
[1777477871438,46.44,75960.23,17.6,-0.08579,5e-05,10.18536]
[1777477871738,46.44,75957.4,17.6,-0.08594,5e-05,10.19809]
[1777477871795,46.44,75957.4,17.6,-0.08594,5e-05,10.19809]
[1777477871938,46.44,75957.4,17.6,-0.08594,5e-05,10.19809]
[1777477872368,46.44,75957.4,17.6,-0.08594,5e-05,10.19809]
[1777477872330,46.44,75918.06,17.6,-0.088,5e-05,10.37508]
[1777477873098,46.44,75918.06,17.6,-0.088,5e-05,10.37508]
[1777477873392,46.44,75918.06,17.6,-0.088,5e-05,10.37508]
[1777477873603,46.44,75918.06,17.6,-0.088,5e-05,10.37508]
[1777477873326,46.44,75876.83,17.6,-0.0902,5e-05,10.56201]
[1777477873839,46.44,75876.83,17.6,-0.0902,5e-05,10.56201]
[1777477874357,46.44,75876.83,17.6,-0.0902,5e-05,10.56201]
[1777477874334,46.44,75858.14,17.6,-0.09122,5e-05,10.64724]
[1777477874590,46.44,75858.14,17.6,-0.09122,5e-05,10.64724]
[1777477874654,46.44,75858.14,17.6,-0.09122,5e-05,10.64724]
[1777477874887,46.44,75858.14,17.6,-0.09122,5e-05,10.64724]
[1777477874918,46.44,75858.14,17.6,-0.09122,5e-05,10.64724]
[1777477875255,46.44,75858.14,17.6,-0.09122,5e-05,10.64724]
[1777477875327,46.44,75858.14,17.6,-0.09122,5e-05,10.64724]
[1777477875344,46.44,75821.95,17.6,-0.0932,6e-05,10.81301]
[1777477875788,46.44,75821.95,17.6,-0.0932,6e-05,10.81301]
[1777477875981,46.44,75821.95,17.6,-0.0932,6e-05,10.81301]
[1777477876348,46.43,75808.91,17.6,-0.09389,6e-05,10.87038]
[1777477876633,46.43,75808.91,17.6,-0.09389,6e-05,10.87038]
[1777477876833,46.43,75808.91,17.6,-0.09389,6e-05,10.87038]
[1777477877361,46.43,75810.18,17.6,-0.09382,6e-05,10.86424]
[1777477879729,46.43,75804.09,17.6,-0.09415,6e-05,10.8917]
[1777477879971,46.43,75804.09,17.6,-0.09415,6e-05,10.8917]
[1777477880131,46.43,75804.09,17.6,-0.09415,6e-05,10.8917]
[1777477880153,46.43,75804.09,17.6,-0.09415,6e-05,10.8917]
[1777477880389,46.43,75822.03,17.6,-0.09315,6e-05,10.80906]
[1777477880805,46.43,75822.03,17.6,-0.09315,6e-05,10.80906]
[1777477881356,46.43,75822.03,17.6,-0.09315,6e-05,10.80906]
[1777477881359,46.43,75822.03,17.6,-0.09315,6e-05,10.80906]
[1777477881912,46.43,75822.03,17.6,-0.09314,6e-05,10.80822]
[1777477882132,46.43,75822.03,17.6,-0.09314,6e-05,10.80822]
[1777477882136,46.43,75822.03,17.6,-0.09314,6e-05,10.80822]
[1777477882416,46.43,75864.77,17.6,-0.0908,5e-05,10.61242]
[1777477884351,46.43,75867.36,17.6,-0.09066,5e-05,10.60009]
[1777477884766,46.42,75866.23,17.6,-0.09066,5e-05,10.60053]
[1777477886289,46.42,75867.84,17.6,-0.09057,5e-05,10.59274]
[1777477890988,46.4,75876.13,17.6,-0.09005,5e-05,10.5481]
[1777477894510,46.4,75854.41,17.6,-0.09118,5e-05,10.64212]
[1777477899714,46.39,75851.11,17.6,-0.09133,5e-05,10.6545]
[1777477905239,46.35,75850.23,17.6,-0.09119,5e-05,10.6428]
[1777477905757,46.35,75853.02,17.6,-0.09104,5e-05,10.62951]
[1777477908145,46.32,75865.4,17.6,-0.09025,5e-05,10.56336]
[1777477913636,46.31,75862.78,17.6,-0.09032,5e-05,10.56853]
[1777477915845,46.3,75865.57,17.6,-0.09016,5e-05,10.55539]
[1777477918608,46.3,75863.48,17.6,-0.09026,5e-05,10.56385]
[1777477920070,46.3,75858.9,17.6,-0.09051,5e-05,10.58439]
[1777477922580,46.3,75847.43,17.6,-0.09111,5e-05,10.63551]
[1777477925011,46.3,75834.64,17.6,-0.0918,5e-05,10.6931]
[1777477925415,46.3,75834.64,17.6,-0.0918,5e-05,10.6931]
[1777477925460,46.29,75826.31,17.6,-0.09224,6e-05,10.73015]
[1777477928714,46.29,75819.48,17.6,-0.09261,6e-05,10.76078]
[1777477929046,46.29,75823.81,17.6,-0.09237,6e-05,10.74045]
[1777477932909,46.28,75830.0,17.6,-0.09201,5e-05,10.71012]
[1777477936670,46.28,75822.52,17.6,-0.09239,6e-05,10.74195]
[1777477936802,46.28,75823.77,17.6,-0.09231,6e-05,10.73555]
[1777477941420,46.27,75813.96,17.6,-0.09284,6e-05,10.77963]
[1777477941518,46.27,75812.14,17.6,-0.09293,6e-05,10.78719]
[1777477944890,46.27,75812.63,17.6,-0.0929,6e-05,10.7846]
[1777477944991,46.27,75818.56,17.6,-0.09257,6e-05,10.75713]
[1777477950288,46.27,75822.15,17.6,-0.09236,6e-05,10.73923]
[1777477954301,46.26,75808.0,17.6,-0.09309,6e-05,10.79918]
[1777477954420,46.26,75808.0,17.6,-0.09309,6e-05,10.79918]
[1777477954470,46.26,75804.24,17.6,-0.0933,6e-05,10.81611]
[1777477954895,46.26,75804.24,17.6,-0.0933,6e-05,10.81611]
[1777477960520,46.26,75807.83,17.6,-0.09308,6e-05,10.79811]
[1777477965270,46.26,75809.73,17.6,-0.09297,6e-05,10.78874]
[1777477969355,46.26,75809.06,17.6,-0.093,6e-05,10.7914]
[1777477969361,46.26,75814.54,17.6,-0.0927,6e-05,10.76599]
[1777477969882,46.26,75814.54,17.6,-0.0927,6e-05,10.76599]
[1777477969957,46.26,75814.54,17.6,-0.0927,6e-05,10.76599]
[1777477970248,46.26,75814.54,17.6,-0.0927,6e-05,10.76599]
[1777477970362,46.25,75829.13,17.6,-0.09189,5e-05,10.69873]
[1777477971186,46.25,75829.13,17.6,-0.09189,5e-05,10.69873]
[1777477971283,46.25,75837.39,17.6,-0.09143,5e-05,10.66023]
[1777477972196,46.25,75837.39,17.6,-0.09143,5e-05,10.66023]
[1777477972265,46.25,75841.55,17.6,-0.0912,5e-05,10.64095]
[1777477976301,46.25,75841.32,17.6,-0.0912,5e-05,10.64064]
[1777477982123,46.23,75850.34,17.6,-0.09063,5e-05,10.59271]
[1777477983470,46.23,75850.34,17.6,-0.09063,5e-05,10.59271]
[1777477984881,46.23,75857.42,17.6,-0.09024,5e-05,10.55953]
[1777477986543,46.23,75866.59,17.6,-0.08974,5e-05,10.51727]
[1777477989172,46.23,75881.97,17.6,-0.0889,5e-05,10.44617]
[1777477990748,46.23,75878.71,17.6,-0.08907,5e-05,10.46085]
[1777477990765,46.23,75878.71,17.6,-0.08907,5e-05,10.46085]
[1777477991206,46.23,75878.71,17.6,-0.08907,5e-05,10.46085]
[1777477991521,46.23,75878.71,17.6,-0.08907,5e-05,10.46085]
[1777477991557,46.23,75863.64,17.6,-0.08988,5e-05,10.52943]
[1777477991784,46.23,75863.64,17.6,-0.08988,5e-05,10.52943]
[1777477991833,46.23,75863.64,17.6,-0.08988,5e-05,10.52943]
[1777477991926,46.23,75863.64,17.6,-0.08988,5e-05,10.52943]
[1777477992238,46.23,75863.64,17.6,-0.08988,5e-05,10.52943]
[1777477992512,46.23,75833.32,17.6,-0.09153,5e-05,10.66807]
[1777477993390,46.23,75833.32,17.6,-0.09153,5e-05,10.66807]
[1777477993844,46.22,75823.96,17.6,-0.09204,6e-05,10.71062]
[1777477993925,46.22,75823.96,17.6,-0.09204,6e-05,10.71062]
[1777477994240,46.22,75823.96,17.6,-0.09204,6e-05,10.71062]
[1777477994307,46.22,75823.96,17.6,-0.09204,6e-05,10.71062]
[1777477994424,46.22,75816.89,17.6,-0.09242,6e-05,10.74262]
[1777477996255,46.22,75808.52,17.6,-0.09288,6e-05,10.78118]
[1777478002021,46.22,75799.52,17.6,-0.09337,6e-05,10.82189]
[1777478008323,46.22,75802.05,17.6,-0.09322,6e-05,10.80911]
[1777478012806,46.22,75791.78,17.6,-0.09376,6e-05,10.85227]
[1777478013758,46.22,75786.51,17.6,-0.09405,6e-05,10.87649]
[1777478014365,46.22,75781.63,17.6,-0.09432,6e-05,10.89889]
[1777478015399,46.22,75781.63,17.6,-0.09432,6e-05,10.89889]
[1777478015492,46.22,75781.63,17.6,-0.09432,6e-05,10.89889]
[1777478016552,46.22,75776.85,17.6,-0.09459,6e-05,10.92108]
[1777478017196,46.22,75775.24,17.6,-0.09468,6e-05,10.92848]
[1777478017323,46.22,75775.24,17.6,-0.09468,6e-05,10.92848]
[1777478017675,46.22,75774.6,17.6,-0.09472,6e-05,10.93145]
[1777478018097,46.22,75774.6,17.6,-0.09472,6e-05,10.93145]
[1777478019758,46.22,75776.85,17.6,-0.09459,6e-05,10.9209]
[1777478020376,46.22,75776.85,17.6,-0.09459,6e-05,10.9209]
[1777478021585,46.22,75775.98,17.6,-0.09464,6e-05,10.92491]
[1777478021881,46.22,75774.65,17.6,-0.09471,6e-05,10.93104]
[1777478022114,46.22,75774.65,17.6,-0.09471,6e-05,10.93104]
[1777478022497,46.22,75774.65,17.6,-0.09471,6e-05,10.93104]
[1777478025011,46.22,75766.08,17.6,-0.09519,6e-05,10.97074]
[1777478025588,46.22,75766.08,17.6,-0.09519,6e-05,10.97074]
[1777478025610,46.22,75766.08,17.6,-0.09519,6e-05,10.97074]
[1777478025727,46.21,75755.74,17.6,-0.09578,6e-05,11.01884]
[1777478025871,46.21,75755.74,17.6,-0.09578,6e-05,11.01884]
[1777478025877,46.21,75755.74,17.6,-0.09578,6e-05,11.01884]
[1777478026572,46.21,75755.74,17.6,-0.09578,6e-05,11.01884]
[1777478028663,46.21,75743.93,17.6,-0.09645,6e-05,11.07363]
[1777478029089,46.21,75742.97,17.6,-0.0965,6e-05,11.07787]
[1777478029118,46.21,75742.97,17.6,-0.0965,6e-05,11.07787]
[1777478029253,46.21,75742.97,17.6,-0.0965,6e-05,11.07787]
[1777478029475,46.21,75735.23,17.6,-0.09694,6e-05,11.11377]
[1777478034516,46.21,75726.82,17.6,-0.09742,6e-05,11.15282]
[1777478036892,46.21,75722.62,17.6,-0.09766,6e-05,11.17232]
[1777478036978,46.21,75722.62,17.6,-0.09766,6e-05,11.17232]
[1777478037537,46.21,75719.56,17.6,-0.09783,6e-05,11.18654]
[1777478039662,46.21,75715.42,17.6,-0.09807,6e-05,11.20622]
[1777478040624,46.21,75715.57,17.6,-0.09807,6e-05,11.20557]
[1777478040673,46.21,75715.57,17.6,-0.09807,6e-05,11.20557]
[1777478041571,46.21,75713.93,17.6,-0.09816,6e-05,11.21311]
[1777478041855,46.21,75713.93,17.6,-0.09816,6e-05,11.21311]
[1777478042073,46.21,75713.93,17.6,-0.09816,6e-05,11.21311]
[1777478043096,46.21,75703.24,17.6,-0.09878,6e-05,11.2634]
[1777478043415,46.21,75703.24,17.6,-0.09878,6e-05,11.2634]
[1777478043446,46.21,75703.24,17.6,-0.09878,6e-05,11.2634]
[1777478043724,46.21,75700.07,17.6,-0.09897,6e-05,11.27838]
[1777478044746,46.21,75696.94,17.6,-0.09915,6e-05,11.2931]
[1777478044752,46.21,75696.94,17.6,-0.09915,6e-05,11.2931]
[1777478045751,46.21,75692.01,17.6,-0.09944,6e-05,11.31628]
[1777478045938,46.21,75692.01,17.6,-0.09944,6e-05,11.31628]
[1777478046200,46.21,75692.01,17.6,-0.09944,6e-05,11.31628]
[1777478046370,46.21,75692.01,17.6,-0.09944,6e-05,11.31628]
[1777478046824,46.21,75689.99,17.6,-0.09955,6e-05,11.32574]
[1777478046943,46.21,75689.99,17.6,-0.09955,6e-05,11.32574]
[1777478047381,46.21,75689.99,17.6,-0.09955,6e-05,11.32574]
[1777478047664,46.21,75689.99,17.6,-0.09955,6e-05,11.32574]
[1777478049956,46.21,75701.62,17.6,-0.09887,6e-05,11.27072]
[1777478053522,46.21,75701.47,17.6,-0.09888,6e-05,11.27138]
[1777478058493,46.21,75701.49,17.6,-0.09888,6e-05,11.27113]
[1777478058837,46.21,75709.12,17.6,-0.09843,6e-05,11.23523]
[1777478060882,46.21,75713.05,17.6,-0.09821,6e-05,11.21679]
[1777478061427,46.21,75713.05,17.6,-0.09821,6e-05,11.21679]
[1777478061593,46.21,75713.05,17.6,-0.09821,6e-05,11.21679]
[1777478061666,46.21,75713.05,17.6,-0.09821,6e-05,11.21679]
[1777478061635,46.21,75722.64,17.6,-0.09765,6e-05,11.17184]
[1777478061993,46.21,75722.64,17.6,-0.09765,6e-05,11.17184]
[1777478062245,46.21,75722.64,17.6,-0.09765,6e-05,11.17184]
[1777478062665,46.21,75722.64,17.6,-0.09765,6e-05,11.17184]
[1777478063738,46.21,75737.35,17.6,-0.09681,6e-05,11.10299]
[1777478065027,46.21,75736.48,17.6,-0.09686,6e-05,11.10701]
[1777478065052,46.21,75736.48,17.6,-0.09686,6e-05,11.10701]
[1777478066758,46.21,75724.54,17.6,-0.09754,6e-05,11.16273]
[1777478072499,46.21,75728.43,17.6,-0.09731,6e-05,11.1438]
[1777478077568,46.21,75725.97,17.6,-0.09741,6e-05,11.15092]
[1777478079544,46.21,75730.1,17.6,-0.09717,6e-05,11.13141]
[1777478079845,46.21,75730.31,17.6,-0.09716,6e-05,11.13035]
[1777478086025,46.21,75734.66,17.6,-0.09691,6e-05,11.10979]
[1777478091929,46.2,75730.9,17.6,-0.09712,6e-05,11.12701]
[1777478094786,46.2,75731.4,17.6,-0.09709,6e-05,11.12455]
[1777478095015,46.2,75731.4,17.6,-0.09709,6e-05,11.12455]
[1777478095320,46.2,75731.4,17.6,-0.09709,6e-05,11.12455]
[1777478096964,46.2,75751.44,17.6,-0.09595,6e-05,11.03095]
[1777478102386,46.21,75752.13,17.6,-0.09591,6e-05,11.02817]
[1777478104654,46.21,75756.06,17.6,-0.09569,6e-05,11.01007]
[1777478105252,46.21,75752.68,17.6,-0.09589,6e-05,11.02607]
[1777478107151,46.21,75753.17,17.6,-0.09586,6e-05,11.0236]
[1777478107242,46.21,75753.37,17.6,-0.09584,6e-05,11.02248]
[1777478112086,46.21,75746.01,17.6,-0.09627,6e-05,11.05717]
[1777478113140,46.21,75742.54,17.6,-0.09646,6e-05,11.07341]
[1777478115104,46.21,75729.2,17.6,-0.09723,6e-05,11.1358]
[1777478120139,46.21,75728.13,17.6,-0.09729,6e-05,11.14044]
[1777478121771,46.21,75728.54,17.6,-0.09726,6e-05,11.13845]
[1777478127188,46.2,75723.3,17.6,-0.09756,6e-05,11.16244]
[1777478130640,46.2,75726.78,17.6,-0.09735,6e-05,11.14596]
[1777478131254,46.2,75727.81,17.6,-0.09729,6e-05,11.14107]
[1777478133197,46.2,75741.32,17.6,-0.09649,6e-05,11.07401]
[1777478137921,46.2,75751.78,17.6,-0.0959,6e-05,11.02543]
[1777478138369,46.2,75751.78,17.6,-0.0959,6e-05,11.02543]
[1777478138403,46.2,75760.47,17.6,-0.09541,6e-05,10.98506]
[1777478139927,46.2,75767.87,17.6,-0.09499,6e-05,10.95052]
[1777478144843,46.2,75776.22,17.6,-0.09451,6e-05,10.91147]
[1777478146798,46.2,75774.33,17.6,-0.09462,6e-05,10.92023]
[1777478148626,46.2,75777.02,17.6,-0.09447,6e-05,10.90771]
[1777478148726,46.2,75776.27,17.6,-0.09451,6e-05,10.91119]
[1777478150754,46.2,75777.13,17.6,-0.09446,6e-05,10.90718]
[1777478154587,46.2,75779.53,17.6,-0.09431,6e-05,10.89502]
[1777478160266,46.2,75790.79,17.6,-0.09367,6e-05,10.84165]
[1777478163982,46.2,75785.34,17.6,-0.09397,6e-05,10.8663]
[1777478164598,46.2,75785.34,17.6,-0.09397,6e-05,10.8663]
[1777478165412,46.2,75787.23,17.6,-0.09386,6e-05,10.85734]
[1777478165447,46.2,75787.23,17.6,-0.09386,6e-05,10.85734]
[1777478166304,46.2,75786.54,17.6,-0.0939,6e-05,10.86035]
[1777478171520,46.19,75777.83,17.6,-0.09437,6e-05,10.89935]
[1777478173874,46.19,75775.63,17.6,-0.09448,6e-05,10.90905]
[1777478174600,46.19,75775.63,17.6,-0.09448,6e-05,10.90905]
[1777478177740,46.19,75772.91,17.6,-0.09463,6e-05,10.92083]
[1777478177758,46.19,75768.28,17.6,-0.09489,6e-05,10.94206]
[1777478183604,46.19,75765.05,17.6,-0.09506,6e-05,10.95644]
[1777478188640,46.19,75764.77,17.6,-0.09507,6e-05,10.95741]
[1777478193674,46.18,75767.45,17.6,-0.09489,6e-05,10.94086]
[1777478196898,46.18,75772.21,17.6,-0.09462,6e-05,10.91863]
[1777478196905,46.18,75772.21,17.6,-0.09462,6e-05,10.91863]
[1777478197705,46.18,75772.01,17.6,-0.09463,6e-05,10.91955]
[1777478198611,46.18,75772.01,17.6,-0.09463,6e-05,10.91955]
[1777478199281,46.18,75769.13,17.6,-0.0948,6e-05,10.93319]
[1777478199309,46.18,75769.13,17.6,-0.0948,6e-05,10.93319]
[1777478201166,46.19,75761.07,17.6,-0.09526,6e-05,10.97116]
[1777478201492,46.19,75761.07,17.6,-0.09526,6e-05,10.97116]
[1777478202212,46.19,75759.27,17.6,-0.09536,6e-05,10.97973]
[1777478203647,46.19,75760.01,17.6,-0.09532,6e-05,10.97645]
[1777478205163,46.19,75760.02,17.6,-0.09532,6e-05,10.97672]
[1777478207488,46.19,75759.04,17.6,-0.09538,6e-05,10.9816]
[1777478207494,46.19,75759.04,17.6,-0.09538,6e-05,10.9816]
[1777478211525,46.19,75746.6,17.6,-0.0961,6e-05,11.04009]
[1777478216527,46.19,75740.62,17.6,-0.09644,6e-05,11.06824]
[1777478217385,46.19,75740.59,17.6,-0.09644,6e-05,11.0684]
[1777478219757,46.19,75746.86,17.6,-0.09609,6e-05,11.03917]
[1777478220353,46.19,75750.43,17.6,-0.09588,6e-05,11.02258]
[1777478221081,46.19,75754.69,17.6,-0.09564,6e-05,11.00281]
[1777478222976,46.19,75756.04,17.6,-0.09557,6e-05,10.99677]
[1777478225428,46.19,75751.39,17.6,-0.09583,6e-05,11.01869]
[1777478230180,46.19,75758.15,17.6,-0.09546,6e-05,10.98779]
[1777478235979,46.2,75758.19,17.6,-0.09547,6e-05,10.9887]
[1777478237423,46.2,75758.19,17.6,-0.09547,6e-05,10.9887]
[1777478240619,46.2,75757.88,17.6,-0.09549,6e-05,10.99061]
[1777478243395,46.2,75758.52,17.6,-0.09546,6e-05,10.9881]
[1777478243905,46.2,75762.42,17.6,-0.09524,6e-05,10.9701]
[1777478244123,46.2,75762.42,17.6,-0.09524,6e-05,10.9701]
[1777478244184,46.2,75762.42,17.6,-0.09524,6e-05,10.9701]
[1777478244602,46.2,75762.42,17.6,-0.09524,6e-05,10.9701]
[1777478244665,46.2,75766.27,17.6,-0.09503,6e-05,10.95238]
[1777478246049,46.2,75780.02,17.6,-0.09425,6e-05,10.88849]
[1777478251299,46.2,75789.0,17.6,-0.09375,6e-05,10.84717]
[1777478251463,46.2,75789.0,17.6,-0.09375,6e-05,10.84717]
[1777478251824,46.2,75789.0,17.6,-0.09375,6e-05,10.84717]
[1777478252378,46.2,75803.18,17.6,-0.09293,6e-05,10.77775]
[1777478253762,46.2,75803.18,17.6,-0.09293,6e-05,10.77775]
[1777478253851,46.2,75813.45,17.6,-0.09237,6e-05,10.73086]
[1777478254719,46.2,75813.45,17.6,-0.09237,6e-05,10.73086]
[1777478254795,46.2,75813.15,17.6,-0.09239,6e-05,10.73225]
[1777478260147,46.21,75809.66,17.6,-0.0926,6e-05,10.74976]
[1777478265202,46.21,75810.73,17.6,-0.09255,6e-05,10.74588]
[1777478270994,46.21,75807.77,17.6,-0.09273,6e-05,10.76114]
[1777478277267,46.22,75808.35,17.6,-0.09272,6e-05,10.76003]
[1777478282716,46.22,75804.87,17.6,-0.09292,6e-05,10.77706]
[1777478282984,46.22,75806.62,17.6,-0.09283,6e-05,10.76921]
[1777478283037,46.22,75806.62,17.6,-0.09283,6e-05,10.76921]
[1777478283068,46.22,75806.62,17.6,-0.09283,6e-05,10.76921]
[1777478283132,46.22,75806.62,17.6,-0.09283,6e-05,10.76921]
[1777478283188,46.22,75806.62,17.6,-0.09283,6e-05,10.76921]
[1777478283400,46.22,75806.62,17.6,-0.09283,6e-05,10.76921]
[1777478283678,46.22,75806.62,17.6,-0.09283,6e-05,10.76921]
[1777478283782,46.22,75817.86,17.6,-0.09221,6e-05,10.71763]
[1777478284712,46.22,75817.86,17.6,-0.09221,6e-05,10.71763]
[1777478284786,46.22,75829.27,17.6,-0.09158,5e-05,10.66516]
[1777478285515,46.22,75829.27,17.6,-0.09158,5e-05,10.66516]
[1777478286239,46.22,75827.82,17.6,-0.09166,5e-05,10.67194]
[1777478291371,46.22,75824.29,17.6,-0.09186,6e-05,10.68876]
[1777478292148,46.22,75824.29,17.6,-0.09186,6e-05,10.68876]
[1777478292176,46.22,75824.29,17.6,-0.09186,6e-05,10.68876]
[1777478295798,46.22,75837.16,17.6,-0.09116,5e-05,10.62992]
[1777478296730,46.22,75839.25,17.6,-0.09105,5e-05,10.62049]
[1777478296783,46.22,75839.84,17.6,-0.09102,5e-05,10.61796]
[1777478299432,46.22,75853.74,17.6,-0.09026,5e-05,10.55432]
[1777478302925,46.22,75860.91,17.6,-0.08987,5e-05,10.52157]
[1777478302969,46.22,75860.91,17.6,-0.08987,5e-05,10.52157]
[1777478303460,46.22,75861.93,17.6,-0.08982,5e-05,10.51695]
[1777478308495,46.22,75864.61,17.6,-0.08966,5e-05,10.50348]
[1777478309593,46.22,75864.61,17.6,-0.08966,5e-05,10.50348]
[1777478309701,46.22,75865.68,17.6,-0.0896,5e-05,10.49837]
[1777478311055,46.22,75867.04,17.6,-0.08953,5e-05,10.49225]
[1777478311517,46.22,75874.34,17.6,-0.08911,5e-05,10.4553]
[1777478313753,46.22,75875.12,17.6,-0.08907,5e-05,10.4516]
[1777478313844,46.22,75870.33,17.6,-0.08932,5e-05,10.4733]
[1777478316552,46.22,75857.48,17.6,-0.09002,5e-05,10.53195]
[1777478317848,46.22,75857.48,17.6,-0.09002,5e-05,10.53195]
[1777478318566,46.22,75856.98,17.6,-0.09004,5e-05,10.53429]
[1777478323918,46.22,75858.9,17.6,-0.08993,5e-05,10.52439]
[1777478329850,46.21,75860.35,17.6,-0.08983,5e-05,10.51613]
[1777478335685,46.21,75868.7,17.6,-0.08936,5e-05,10.47619]
[1777478339621,46.21,75875.69,17.6,-0.08897,5e-05,10.44376]
[1777478339861,46.21,75875.69,17.6,-0.08897,5e-05,10.44376]
[1777478341272,46.21,75878.71,17.6,-0.08881,5e-05,10.4297]
[1777478342024,46.21,75880.68,17.6,-0.0887,5e-05,10.4206]
[1777478344856,46.2,75877.9,17.6,-0.08885,5e-05,10.43301]
[1777478344857,46.2,75877.9,17.6,-0.08885,5e-05,10.43301]
[1777478346729,46.2,75871.47,17.6,-0.08919,5e-05,10.46204]
[1777478346775,46.2,75854.37,17.6,-0.09011,5e-05,10.54001]
[1777478351820,46.2,75864.4,17.6,-0.08955,5e-05,10.49284]
[1777478356855,46.2,75865.48,17.6,-0.08948,5e-05,10.48681]
[1777478361890,46.2,75864.15,17.6,-0.08954,5e-05,10.49185]
[1777478363939,46.19,75862.25,17.6,-0.08964,5e-05,10.50032]
[1777478368939,46.19,75863.45,17.6,-0.08956,5e-05,10.49353]
[1777478369441,46.19,75863.45,17.6,-0.08956,5e-05,10.49353]
[1777478373940,46.19,75868.66,17.6,-0.08925,5e-05,10.46518]
[1777478376175,46.19,75872.73,17.6,-0.08902,5e-05,10.44603]
[1777478381279,46.19,75876.97,17.6,-0.08879,5e-05,10.42628]
[1777478387065,46.18,75871.81,17.6,-0.08906,5e-05,10.44906]
[1777478392490,46.18,75880.43,17.6,-0.08859,5e-05,10.40931]
[1777478397273,46.18,75883.24,17.6,-0.08843,5e-05,10.39622]
[1777478398261,46.18,75879.54,17.6,-0.08863,5e-05,10.41301]
[1777478398687,46.18,75879.54,17.6,-0.08863,5e-05,10.41301]
[1777478399957,46.18,75877.56,17.6,-0.08874,5e-05,10.42196]
[1777478400060,46.18,75877.56,17.6,-0.08874,5e-05,10.42196]
[1777478400261,46.18,75880.49,17.6,-0.08858,5e-05,10.40853]
[1777478400549,46.18,75880.49,17.6,-0.08858,5e-05,10.40853]
[1777478400659,46.18,75880.49,17.6,-0.08858,5e-05,10.40853]
[1777478400965,46.18,75880.49,17.6,-0.08858,5e-05,10.40853]
[1777478401063,46.18,75880.49,17.6,-0.08858,5e-05,10.40853]
[1777478401537,46.18,75890.35,17.6,-0.08805,5e-05,10.36362]
[1777478401623,46.18,75890.35,17.6,-0.08805,5e-05,10.36362]
[1777478402903,46.18,75855.14,17.6,-0.08994,5e-05,10.52412]
[1777478405676,46.18,75849.03,17.6,-0.09027,5e-05,10.55156]
[1777478406974,46.18,75842.48,17.6,-0.09062,5e-05,10.58128]
[1777478406980,46.18,75832.49,17.6,-0.09117,5e-05,10.62679]
[1777478408742,46.18,75826.17,17.6,-0.09151,5e-05,10.65542]
[1777478410952,46.18,75826.04,17.6,-0.09151,5e-05,10.65562]
[1777478413272,46.18,75840.04,17.6,-0.09074,5e-05,10.59062]
[1777478414856,46.18,75840.04,17.6,-0.09074,5e-05,10.59062]
[1777478414893,46.18,75841.99,17.6,-0.09063,5e-05,10.58157]
[1777478420127,46.17,75840.37,17.6,-0.09069,5e-05,10.58713]
[1777478425356,46.16,75840.18,17.6,-0.09068,5e-05,10.58562]
[1777478427239,46.16,75840.89,17.6,-0.09063,5e-05,10.58198]
[1777478427370,46.16,75843.18,17.6,-0.0905,5e-05,10.57109]
[1777478432114,46.16,75844.71,17.6,-0.09039,5e-05,10.55999]
[1777478434030,46.16,75843.73,17.6,-0.09044,5e-05,10.5644]
[1777478439688,46.16,75840.01,17.6,-0.09064,5e-05,10.58084]
[1777478439718,46.16,75840.01,17.6,-0.09064,5e-05,10.58084]
[1777478439836,46.16,75840.01,17.6,-0.09064,5e-05,10.58084]
[1777478439884,46.16,75842.51,17.6,-0.0905,5e-05,10.56926]
[1777478441468,46.16,75855.51,17.6,-0.08979,5e-05,10.50905]
[1777478445827,46.16,75854.17,17.6,-0.08985,5e-05,10.5144]
[1777478446158,46.16,75852.39,17.6,-0.08994,5e-05,10.52227]
[1777478446870,46.16,75852.39,17.6,-0.08994,5e-05,10.52227]
[1777478447914,46.15,75854.66,17.6,-0.08982,5e-05,10.51159]
[1777478448163,46.15,75854.37,17.6,-0.08983,5e-05,10.51264]
[1777478449031,46.15,75854.37,17.6,-0.08983,5e-05,10.51264]
[1777478450301,46.15,75850.82,17.6,-0.09002,5e-05,10.52834]
[1777478455566,46.15,75849.54,17.6,-0.09006,5e-05,10.53235]
[1777478460601,46.14,75847.15,17.6,-0.09018,5e-05,10.54175]
[1777478465636,46.14,75845.54,17.6,-0.09024,5e-05,10.54748]
[1777478468522,46.14,75851.19,17.6,-0.08993,5e-05,10.52095]
[1777478472650,46.14,75855.51,17.6,-0.08968,5e-05,10.50003]
[1777478475286,46.13,75854.46,17.6,-0.08973,5e-05,10.50401]
[1777478476040,46.13,75854.46,17.6,-0.08973,5e-05,10.50401]
[1777478482054,46.13,75862.33,17.6,-0.08929,5e-05,10.46662]
[1777478482672,46.13,75870.75,17.6,-0.08883,5e-05,10.42797]
[1777478483260,46.13,75878.76,17.6,-0.0884,5e-05,10.39132]
[1777478486090,46.13,75882.04,17.6,-0.08822,5e-05,10.37624]
[1777478486665,46.13,75882.13,17.6,-0.08822,5e-05,10.37577]
[1777478487440,46.13,75885.29,17.6,-0.08805,5e-05,10.36133]
[1777478488729,46.13,75887.7,17.6,-0.08792,5e-05,10.35034]
[1777478488800,46.13,75887.7,17.6,-0.08792,5e-05,10.35034]
[1777478488837,46.13,75887.7,17.6,-0.08792,5e-05,10.35034]
[1777478488907,46.13,75891.7,17.6,-0.08771,5e-05,10.33214]
[1777478489165,46.13,75891.7,17.6,-0.08771,5e-05,10.33214]
[1777478489805,46.13,75895.88,17.6,-0.08748,5e-05,10.31258]
[1777478494839,46.12,75895.34,17.6,-0.08747,5e-05,10.31012]
[1777478495346,46.12,75895.34,17.6,-0.08747,5e-05,10.31012]
[1777478495354,46.12,75895.34,17.6,-0.08747,5e-05,10.31012]
[1777478495847,46.12,75893.76,17.6,-0.08755,5e-05,10.31705]
[1777478496362,46.12,75893.76,17.6,-0.08755,5e-05,10.31705]
[1777478496854,46.12,75894.45,17.6,-0.0875,5e-05,10.31337]
[1777478501889,46.12,75897.97,17.6,-0.0873,5e-05,10.29621]
[1777478506925,46.12,75897.17,17.6,-0.08733,5e-05,10.29878]
[1777478511960,46.11,75900.59,17.6,-0.08714,5e-05,10.28233]
[1777478516995,46.11,75904.18,17.6,-0.08694,5e-05,10.26523]
[1777478519448,46.11,75903.49,17.6,-0.08698,5e-05,10.26808]
[1777478519459,46.11,75903.49,17.6,-0.08698,5e-05,10.26808]
[1777478520018,46.11,75909.18,17.6,-0.08667,5e-05,10.24216]
[1777478523039,46.11,75921.88,17.6,-0.08599,5e-05,10.1835]
[1777478523781,46.11,75921.88,17.6,-0.08599,5e-05,10.1835]
[1777478525575,46.11,75927.66,17.6,-0.08568,5e-05,10.15675]
[1777478527866,46.1,75927.19,17.6,-0.0857,5e-05,10.15829]
[1777478527973,46.1,75927.19,17.6,-0.0857,5e-05,10.15829]
[1777478528295,46.1,75930.68,17.6,-0.08551,5e-05,10.14226]
[1777478529480,46.1,75926.19,17.6,-0.08574,5e-05,10.16222]
[1777478529486,46.1,75926.19,17.6,-0.08574,5e-05,10.16222]
[1777478529559,46.1,75926.19,17.6,-0.08574,5e-05,10.16222]
[1777478530570,46.1,75922.64,17.6,-0.08593,5e-05,10.17798]
[1777478531510,46.1,75919.96,17.6,-0.08607,5e-05,10.18979]
[1777478533088,46.1,75918.01,17.6,-0.08616,5e-05,10.19829]
[1777478536625,46.1,75920.63,17.6,-0.08601,5e-05,10.18507]
[1777478538689,46.09,75917.81,17.6,-0.08615,5e-05,10.19682]
[1777478539313,46.09,75915.21,17.6,-0.08628,5e-05,10.20823]
[1777478540161,46.09,75914.21,17.6,-0.08633,5e-05,10.21275]
[1777478545196,46.09,75913.62,17.6,-0.08636,5e-05,10.21506]
[1777478550231,46.09,75910.52,17.6,-0.08652,5e-05,10.22876]
[1777478553735,46.09,75911.25,17.6,-0.08645,5e-05,10.22157]
[1777478553782,46.09,75911.25,17.6,-0.08645,5e-05,10.22157]
[1777478553796,46.09,75910.97,17.6,-0.08647,5e-05,10.22276]
[1777478555237,46.09,75914.67,17.6,-0.08627,5e-05,10.20564]
[1777478561500,46.09,75927.92,17.6,-0.08555,5e-05,10.144]
[1777478565442,46.08,75931.05,17.6,-0.08538,5e-05,10.1289]
[1777478571141,46.08,75934.17,17.6,-0.0852,5e-05,10.11364]
[1777478571494,46.08,75933.86,17.6,-0.08521,5e-05,10.11481]
[1777478573646,46.08,75935.76,17.6,-0.08511,5e-05,10.10582]
[1777478573701,46.08,75935.76,17.6,-0.08511,5e-05,10.10582]
[1777478573784,46.08,75935.76,17.6,-0.08511,5e-05,10.10582]
[1777478575475,46.08,75946.31,17.6,-0.08456,5e-05,10.05796]
[1777478575652,46.08,75946.31,17.6,-0.08456,5e-05,10.05796]
[1777478576707,46.08,75950.47,17.6,-0.08434,5e-05,10.03915]
[1777478578863,46.08,75959.51,17.6,-0.08387,5e-05,9.99841]
[1777478580073,46.08,75966.17,17.6,-0.08353,5e-05,9.96855]
[1777478583667,46.08,75958.44,17.6,-0.08393,5e-05,10.00311]
[1777478583802,46.08,75958.44,17.6,-0.08393,5e-05,10.00311]
[1777478589510,46.08,75950.39,17.6,-0.08434,5e-05,10.03862]
[1777478594831,46.07,75952.69,17.6,-0.08421,5e-05,10.02787]
[1777478594840,46.07,75952.69,17.6,-0.08421,5e-05,10.02787]
[1777478595066,46.07,75952.69,17.6,-0.08421,5e-05,10.02787]
[1777478596076,46.07,75956.34,17.6,-0.08402,5e-05,10.0114]
[1777478597297,46.07,75970.49,17.6,-0.08329,5e-05,9.94798]
[1777478602526,46.07,75974.55,17.6,-0.08309,5e-05,9.93007]
[1777478607636,46.08,75973.01,17.6,-0.08317,5e-05,9.9373]
[1777478612682,46.08,75974.33,17.6,-0.08308,5e-05,9.92789]
[1777478614161,46.08,75977.47,17.6,-0.08292,5e-05,9.91393]
[1777478614524,46.08,75981.36,17.6,-0.08272,5e-05,9.89667]
[1777478619755,46.08,75986.48,17.6,-0.08247,5e-05,9.87453]
[1777478623104,46.08,75986.16,17.6,-0.08249,5e-05,9.87639]
[1777478625297,46.08,75983.46,17.6,-0.08263,5e-05,9.88883]
[1777478626156,46.08,75983.46,17.6,-0.08263,5e-05,9.88883]
[1777478626228,46.08,75983.46,17.6,-0.08263,5e-05,9.88883]
[1777478628279,46.08,75982.43,17.6,-0.08269,5e-05,9.89376]
[1777478632011,46.08,75982.97,17.6,-0.08266,5e-05,9.8917]
[1777478632617,46.08,75983.98,17.6,-0.08261,5e-05,9.88731]
[1777478633410,46.08,75984.34,17.6,-0.0826,5e-05,9.88583]
[1777478638853,46.08,75977.98,17.6,-0.08293,5e-05,9.9149]
[1777478639804,46.08,75977.98,17.6,-0.08293,5e-05,9.9149]
[1777478644895,46.09,75977.28,17.6,-0.08297,5e-05,9.91842]
[1777478649929,46.09,75978.28,17.6,-0.08292,5e-05,9.91428]
[1777478654964,46.09,75978.38,17.6,-0.08292,5e-05,9.91415]
[1777478659999,46.09,75979.78,17.6,-0.08285,5e-05,9.9082]
[1777478665019,46.09,75977.55,17.6,-0.08297,5e-05,9.9184]
[1777478670070,46.09,75981.15,17.6,-0.08279,5e-05,9.90281]
[1777478675105,46.09,75981.87,17.6,-0.08273,5e-05,9.89631]
[1777478676171,46.09,75981.87,17.6,-0.08273,5e-05,9.89631]
[1777478676466,46.09,75986.83,17.6,-0.08248,5e-05,9.8743]
[1777478682158,46.09,75990.13,17.6,-0.08232,5e-05,9.86049]
[1777478685231,46.09,75991.27,17.6,-0.08227,5e-05,9.85568]
[1777478686130,46.09,75997.1,17.6,-0.08197,5e-05,9.8299]
[1777478691221,46.1,76012.36,17.6,-0.08122,5e-05,9.7636]
[1777478691886,46.1,76012.36,17.6,-0.08122,5e-05,9.7636]
[1777478692228,46.1,76014.36,17.6,-0.08112,5e-05,9.75504]
[1777478695119,46.1,76014.9,17.6,-0.08109,5e-05,9.75267]
[1777478698071,46.1,76026.11,17.6,-0.08053,5e-05,9.70322]
[1777478703307,46.1,76024.75,17.6,-0.08061,5e-05,9.70981]
[1777478705596,46.1,76020.04,17.6,-0.08085,5e-05,9.7308]
[1777478706327,46.1,76016.23,17.6,-0.08104,5e-05,9.74772]
[1777478707232,46.1,76016.23,17.6,-0.08104,5e-05,9.74772]
[1777478707454,46.1,76006.39,17.6,-0.08154,5e-05,9.79165]
[1777478707622,46.1,76006.39,17.6,-0.08154,5e-05,9.79165]
[1777478710901,46.1,75990.59,17.6,-0.08234,5e-05,9.86259]
[1777478713135,46.1,75991.34,17.6,-0.08231,5e-05,9.85954]
[1777478718412,46.11,75988.82,17.6,-0.08245,5e-05,9.87164]
[1777478720972,46.11,75990.62,17.6,-0.08236,5e-05,9.86375]
[1777478725104,46.11,75990.87,17.6,-0.08235,5e-05,9.86321]
[1777478725610,46.11,75990.21,17.6,-0.08239,5e-05,9.8663]
[1777478731501,46.11,75990.09,17.6,-0.08238,5e-05,9.86416]
[1777478732923,46.11,75990.09,17.6,-0.08238,5e-05,9.86416]
[1777478738550,46.11,75983.39,17.6,-0.08273,5e-05,9.89484]
[1777478743404,46.11,75983.71,17.6,-0.08272,5e-05,9.89386]
[1777478744618,46.11,75983.94,17.6,-0.0827,5e-05,9.89295]
[1777478749856,46.12,75990.34,17.6,-0.08239,5e-05,9.86501]
[1777478749860,46.12,75990.34,17.6,-0.08239,5e-05,9.86501]
[1777478749912,46.12,75990.34,17.6,-0.08239,5e-05,9.86501]
[1777478752023,46.12,76007.49,17.6,-0.08152,5e-05,9.78921]
[1777478757683,46.12,76008.11,17.6,-0.08151,5e-05,9.78846]
[1777478762888,46.12,76003.12,17.6,-0.08178,5e-05,9.81171]
[1777478762889,46.12,76003.12,17.6,-0.08178,5e-05,9.81171]
[1777478768761,46.13,76002.67,17.6,-0.08182,5e-05,9.81531]
[1777478770649,46.13,76004.78,17.6,-0.08171,5e-05,9.80617]
[1777478770699,46.13,76004.78,17.6,-0.08171,5e-05,9.80617]
[1777478771106,46.13,76004.78,17.6,-0.08171,5e-05,9.80617]
[1777478772789,46.13,76020.16,17.6,-0.08095,5e-05,9.73883]
[1777478777127,46.13,76021.39,17.6,-0.0809,5e-05,9.73442]
[1777478777134,46.13,76021.68,17.6,-0.08089,5e-05,9.73349]
[1777478782531,46.13,76022.9,17.6,-0.08083,5e-05,9.72835]
[1777478787894,46.14,76025.24,17.6,-0.08072,5e-05,9.71841]
[1777478792929,46.14,76016.35,17.6,-0.08114,5e-05,9.75426]
[1777478793773,46.14,76016.35,17.6,-0.08114,5e-05,9.75426]
[1777478793936,46.14,76015.31,17.6,-0.08119,5e-05,9.75887]
[1777478794830,46.14,76015.31,17.6,-0.08119,5e-05,9.75887]
[1777478794942,46.14,76016.58,17.6,-0.08113,5e-05,9.75356]
[1777478796676,46.14,76015.87,17.6,-0.08117,5e-05,9.75672]
[1777478796857,46.14,76015.87,17.6,-0.08117,5e-05,9.75672]
[1777478796957,46.14,76010.19,17.6,-0.08145,5e-05,9.78188]
[1777478801049,46.14,76006.12,17.6,-0.08166,5e-05,9.80066]
[1777478804556,46.14,75999.71,17.6,-0.082,5e-05,9.82997]
[1777478810049,46.14,75997.5,17.6,-0.08212,5e-05,9.84085]
[1777478810467,46.14,75997.5,17.6,-0.08212,5e-05,9.84085]
[1777478811909,46.14,75997.1,17.6,-0.08214,5e-05,9.84281]
[1777478815937,46.15,75992.35,17.6,-0.08239,5e-05,9.86453]
[1777478817425,46.15,75990.31,17.6,-0.0825,5e-05,9.87374]
[1777478817569,46.15,75990.22,17.6,-0.0825,5e-05,9.87427]
[1777478823242,46.15,75997.02,17.6,-0.08217,5e-05,9.84484]
[1777478828926,46.15,75994.41,17.6,-0.08231,5e-05,9.85735]
[1777478830188,46.15,75989.56,17.6,-0.08256,5e-05,9.87906]
[1777478830226,46.15,75989.56,17.6,-0.08256,5e-05,9.87906]
[1777478833380,46.15,75985.31,17.6,-0.08278,5e-05,9.89817]
[1777478834460,46.15,75985.16,17.6,-0.08278,5e-05,9.89901]
[1777478834739,46.15,75974.07,17.6,-0.08335,5e-05,9.94853]
[1777478836978,46.15,75957.11,17.6,-0.08422,5e-05,10.02431]
[1777478837135,46.15,75957.11,17.6,-0.08422,5e-05,10.02431]
[1777478837239,46.15,75951.33,17.6,-0.08452,5e-05,10.0501]
[1777478842274,46.15,75946.13,17.6,-0.0848,5e-05,10.07409]
[1777478847308,46.15,75946.81,17.6,-0.08477,5e-05,10.07158]
[1777478852355,46.16,75950.95,17.6,-0.08453,5e-05,10.04984]
[1777478855853,46.16,75964.36,17.6,-0.08385,5e-05,9.99051]
[1777478861914,46.16,75964.65,17.6,-0.08385,5e-05,9.99072]
[1777478867190,46.16,75957.12,17.6,-0.08425,5e-05,10.02556]
[1777478873494,46.17,75955.33,17.6,-0.08436,5e-05,10.03474]
[1777478874786,46.17,75956.65,17.6,-0.08429,5e-05,10.02898]
[1777478874791,46.17,75956.65,17.6,-0.08429,5e-05,10.02898]
[1777478875508,46.17,75961.16,17.6,-0.08406,5e-05,10.00895]
[1777478877303,46.17,75964.13,17.6,-0.08391,5e-05,9.99552]
[1777478882557,46.17,75964.43,17.6,-0.08388,5e-05,9.99363]
[1777478888274,46.17,75963.88,17.6,-0.08391,5e-05,9.99557]
[1777478888304,46.17,75963.88,17.6,-0.08391,5e-05,9.99557]
[1777478889885,46.17,75981.33,17.6,-0.08301,5e-05,9.91752]
[1777478889906,46.17,75981.33,17.6,-0.08301,5e-05,9.91752]
[1777478889987,46.17,75981.33,17.6,-0.08301,5e-05,9.91752]
[1777478890098,46.17,75981.33,17.6,-0.08301,5e-05,9.91752]
[1777478890151,46.17,75981.33,17.6,-0.08301,5e-05,9.91752]
[1777478890248,46.17,75999.05,17.6,-0.08211,5e-05,9.83873]
[1777478890780,46.17,75999.05,17.6,-0.08211,5e-05,9.83873]
[1777478890798,46.17,76008.05,17.6,-0.08166,5e-05,9.79897]
[1777478892986,46.17,76012.38,17.6,-0.08144,5e-05,9.77968]
[1777478893041,46.17,76012.38,17.6,-0.08144,5e-05,9.77968]
[1777478893044,46.17,76012.38,17.6,-0.08144,5e-05,9.77968]
[1777478893142,46.16,76011.57,17.6,-0.08148,5e-05,9.78318]
[1777478894515,46.16,76011.57,17.6,-0.08148,5e-05,9.78318]
[1777478898127,46.17,76009.01,17.6,-0.08162,5e-05,9.7955]
[1777478902877,46.17,76012.22,17.6,-0.08147,5e-05,9.78242]
[1777478905724,46.17,76016.8,17.6,-0.08125,5e-05,9.76292]
[1777478906297,46.17,76016.8,17.6,-0.08125,5e-05,9.76292]
[1777478907227,46.17,76014.46,17.6,-0.08137,5e-05,9.77354]
[1777478913334,46.18,76009.95,17.6,-0.08158,5e-05,9.79115]
[1777478913340,46.18,76009.95,17.6,-0.08158,5e-05,9.79115]
[1777478914426,46.18,76007.68,17.6,-0.0817,5e-05,9.80141]
[1777478917544,46.18,76001.29,17.6,-0.08203,5e-05,9.83026]
[1777478923665,46.18,75994.1,17.6,-0.0824,5e-05,9.86309]
[1777478927024,46.18,76001.32,17.6,-0.08204,5e-05,9.83136]
[1777478931449,46.18,76007.4,17.6,-0.08174,5e-05,9.8051]
[1777478936940,46.19,76002.86,17.6,-0.08198,5e-05,9.82648]
[1777478941976,46.19,76004.23,17.6,-0.08192,5e-05,9.82118]
[1777478947012,46.19,76003.14,17.6,-0.08199,5e-05,9.82678]
[1777478952610,46.19,76002.04,17.6,-0.08205,5e-05,9.83243]
[1777478952617,46.19,76002.04,17.6,-0.08205,5e-05,9.83243]
[1777478953025,46.19,76002.04,17.6,-0.08205,5e-05,9.83243]
[1777478953604,46.19,76002.04,17.6,-0.08205,5e-05,9.83243]
[1777478954454,46.19,75995.29,17.6,-0.08239,5e-05,9.86253]
[1777478960105,46.19,75993.1,17.6,-0.08251,5e-05,9.87294]
[1777478963371,46.19,75993.85,17.6,-0.08248,5e-05,9.86977]
[1777478963469,46.19,75993.85,17.6,-0.08248,5e-05,9.86977]
[1777478964262,46.19,75990.79,17.6,-0.08263,5e-05,9.88346]
[1777478967175,46.19,75977.87,17.6,-0.08329,5e-05,9.94105]
[1777478972991,46.19,75967.74,17.6,-0.08378,5e-05,9.98219]
[1777478978389,46.19,75968.57,17.6,-0.08373,5e-05,9.97802]
[1777478984272,46.19,75971.69,17.6,-0.08356,5e-05,9.96337]
[1777478985119,46.19,75971.69,17.6,-0.08356,5e-05,9.96337]
[1777478990315,46.19,75972.71,17.6,-0.0835,5e-05,9.95817]
[1777478994367,46.19,75970.36,17.6,-0.08362,5e-05,9.96838]
[1777478994766,46.19,75969.7,17.6,-0.08366,5e-05,9.97122]
[1777478995346,46.19,75969.7,17.6,-0.08366,5e-05,9.97122]
[1777478995610,46.19,75969.7,17.6,-0.08366,5e-05,9.97122]
[1777478995595,46.19,75995.06,17.6,-0.08236,5e-05,9.85817]
[1777478995796,46.19,75995.06,17.6,-0.08236,5e-05,9.85817]
[1777478996310,46.19,75995.06,17.6,-0.08236,5e-05,9.85817]
[1777478996547,46.19,76019.99,17.6,-0.0811,5e-05,9.7478]
[1777478996764,46.19,76019.99,17.6,-0.0811,5e-05,9.7478]
[1777478996780,46.19,76019.99,17.6,-0.0811,5e-05,9.7478]
[1777478997269,46.19,76019.99,17.6,-0.0811,5e-05,9.7478]
[1777478997639,46.19,76019.99,17.6,-0.0811,5e-05,9.7478]
[1777478999765,46.19,76017.74,17.6,-0.08121,5e-05,9.75746]
[1777479002242,46.19,76017.61,17.6,-0.08122,5e-05,9.75782]
[1777479002410,46.19,76015.83,17.6,-0.08131,5e-05,9.76558]
[1777479004314,46.19,76014.83,17.6,-0.08136,5e-05,9.77021]
[1777479004329,46.19,76014.83,17.6,-0.08136,5e-05,9.77021]
[1777479004424,46.19,76016.56,17.6,-0.08127,5e-05,9.76276]
[1777479005804,46.19,76018.1,17.6,-0.0812,5e-05,9.75585]
[1777479006371,46.19,76018.1,17.6,-0.0812,5e-05,9.75585]
[1777479006438,46.19,76017.56,17.6,-0.08122,5e-05,9.75813]
[1777479010426,46.19,76020.82,17.6,-0.08107,5e-05,9.74443]
[1777479011629,46.19,76017.61,17.6,-0.08123,5e-05,9.75886]
[1777479014378,46.19,76018.1,17.6,-0.08121,5e-05,9.75737]
[1777479016135,46.19,76019.99,17.6,-0.08112,5e-05,9.74948]
[1777479018221,46.19,76032.45,17.6,-0.08051,5e-05,9.69508]
[1777479018522,46.19,76033.86,17.6,-0.08044,5e-05,9.68919]
[1777479023557,46.19,76033.78,17.6,-0.08044,5e-05,9.68958]
[1777479023993,46.19,76033.78,17.6,-0.08044,5e-05,9.68958]
[1777479024017,46.19,76033.78,17.6,-0.08044,5e-05,9.68958]
[1777479024792,46.19,76041.53,17.6,-0.08006,5e-05,9.6555]
[1777479024972,46.19,76041.53,17.6,-0.08006,5e-05,9.6555]
[1777479027272,46.19,76055.6,17.6,-0.07936,5e-05,9.5938]
[1777479027585,46.19,76057.77,17.6,-0.07926,5e-05,9.5844]
[1777479029976,46.19,76055.09,17.6,-0.07939,5e-05,9.59589]
[1777479030220,46.19,76055.09,17.6,-0.07939,5e-05,9.59589]
[1777479037695,46.19,76057.48,17.6,-0.07923,5e-05,9.58075]
[1777479037710,46.19,76058.08,17.6,-0.0792,5e-05,9.578]
[1777479037713,46.19,76058.08,17.6,-0.0792,5e-05,9.578]
[1777479037755,46.19,76058.08,17.6,-0.0792,5e-05,9.578]
[1777479038581,46.19,76058.08,17.6,-0.0792,5e-05,9.578]
[1777479039066,46.19,76061.9,17.6,-0.07901,5e-05,9.56117]
[1777479039199,46.19,76061.9,17.6,-0.07901,5e-05,9.56117]
[1777479039330,46.19,76061.9,17.6,-0.07901,5e-05,9.56117]
[1777479039372,46.19,76061.9,17.6,-0.07901,5e-05,9.56117]
[1777479041307,46.19,76074.18,17.6,-0.07841,5e-05,9.50732]
[1777479043129,46.19,76085.76,17.6,-0.07784,5e-05,9.45685]
[1777479045430,46.19,76091.56,17.6,-0.07757,5e-05,9.43176]
[1777479045444,46.19,76091.56,17.6,-0.07757,5e-05,9.43176]
[1777479047653,46.19,76093.79,17.6,-0.07746,5e-05,9.4223]
[1777479048590,46.19,76097.55,17.6,-0.07728,5e-05,9.40613]
[1777479050862,46.19,76096.18,17.6,-0.07735,5e-05,9.41261]
[1777479056789,46.2,76094.33,17.6,-0.07745,5e-05,9.4216]
[1777479059307,46.2,76095.74,17.6,-0.07738,5e-05,9.41563]
[1777479061424,46.2,76099.66,17.6,-0.0772,5e-05,9.39895]
[1777479066859,46.2,76099.28,17.6,-0.07723,5e-05,9.40186]
[1777479071911,46.2,76101.08,17.6,-0.07715,5e-05,9.39497]
[1777479076946,46.2,76099.3,17.6,-0.07725,5e-05,9.40359]
[1777479079120,46.21,76096.65,17.6,-0.07738,5e-05,9.41526]
[1777479081588,46.21,76087.61,17.6,-0.07782,5e-05,9.45483]
[1777479081701,46.21,76087.61,17.6,-0.07782,5e-05,9.45483]
[1777479082956,46.21,76088.46,17.6,-0.07778,5e-05,9.45131]
[1777479088023,46.21,76093.6,17.6,-0.07754,5e-05,9.42975]
[1777479092052,46.21,76078.3,17.6,-0.07826,5e-05,9.4931]
[1777479095738,46.21,76078.71,17.6,-0.07824,5e-05,9.49146]
[1777479099161,46.21,76075.05,17.6,-0.07842,5e-05,9.50755]
[1777479102127,46.21,76073.19,17.6,-0.07852,5e-05,9.51576]
[1777479108164,46.21,76070.17,17.6,-0.07866,5e-05,9.52907]
[1777479110405,46.21,76070.35,17.6,-0.07866,5e-05,9.52829]
[1777479110413,46.21,76070.35,17.6,-0.07866,5e-05,9.52829]
[1777479111883,46.21,76064.7,17.6,-0.07893,5e-05,9.55296]
[1777479112613,46.21,76063.05,17.6,-0.07901,5e-05,9.56014]
[1777479113606,46.21,76063.05,17.6,-0.07901,5e-05,9.56014]
[1777479113683,46.21,76062.86,17.6,-0.07903,5e-05,9.56125]
[1777479119241,46.21,76063.26,17.6,-0.079,5e-05,9.55922]
[1777479121275,46.21,76063.23,17.6,-0.079,5e-05,9.5593]
[1777479121376,46.21,76063.57,17.6,-0.07899,5e-05,9.55776]
[1777479122493,46.21,76063.57,17.6,-0.07899,5e-05,9.55776]
[1777479122575,46.21,76061.46,17.6,-0.07909,5e-05,9.56723]
[1777479124017,46.21,76060.62,17.6,-0.07913,5e-05,9.57084]
[1777479124277,46.21,76060.49,17.6,-0.07914,5e-05,9.57134]
[1777479124958,46.21,76060.49,17.6,-0.07914,5e-05,9.57134]
[1777479125475,46.21,76060.49,17.6,-0.07914,5e-05,9.57134]
[1777479126252,46.21,76061.67,17.6,-0.07908,5e-05,9.5664]
[1777479126290,46.21,76061.12,17.6,-0.07911,5e-05,9.56903]
[1777479127177,46.21,76061.12,17.6,-0.07911,5e-05,9.56903]
[1777479127298,46.21,76061.45,17.6,-0.0791,5e-05,9.56752]
[1777479132332,46.21,76058.68,17.6,-0.07924,5e-05,9.58073]
[1777479137367,46.22,76058.62,17.6,-0.07926,5e-05,9.58203]
[1777479142402,46.22,76061.88,17.6,-0.07911,5e-05,9.56884]
[1777479147438,46.22,76062.05,17.6,-0.07911,5e-05,9.56919]
[1777479152472,46.22,76059.8,17.6,-0.07921,5e-05,9.57642]
[1777479152957,46.22,76059.8,17.6,-0.07921,5e-05,9.57642]
[1777479153367,46.22,76059.8,17.6,-0.07921,5e-05,9.57642]
[1777479153544,46.23,76054.04,17.6,-0.07949,5e-05,9.60184]
[1777479154113,46.23,76054.04,17.6,-0.07949,5e-05,9.60184]
[1777479156818,46.23,76036.74,17.6,-0.08037,5e-05,9.67916]
[1777479157559,46.23,76036.74,17.6,-0.08037,5e-05,9.67916]
[1777479157675,46.23,76036.74,17.6,-0.08037,5e-05,9.67916]
[1777479163233,46.23,76033.2,17.6,-0.08057,5e-05,9.69679]
[1777479163238,46.23,76033.2,17.6,-0.08057,5e-05,9.69679]
[1777479168039,46.24,76040.98,17.6,-0.0802,5e-05,9.66433]
[1777479168049,46.24,76040.98,17.6,-0.0802,5e-05,9.66433]
[1777479168703,46.24,76040.98,17.6,-0.0802,5e-05,9.66433]
[1777479168729,46.24,76046.94,17.6,-0.07991,5e-05,9.63855]
[1777479168972,46.24,76046.94,17.6,-0.07991,5e-05,9.63855]
[1777479169113,46.24,76046.94,17.6,-0.07991,5e-05,9.63855]
[1777479169593,46.24,76054.09,17.6,-0.07955,5e-05,9.60731]
[1777479174629,46.24,76058.83,17.6,-0.07931,5e-05,9.58595]
[1777479179664,46.24,76064.87,17.6,-0.07901,5e-05,9.55913]
[1777479180182,46.24,76064.87,17.6,-0.07901,5e-05,9.55913]
[1777479185706,46.24,76063.36,17.6,-0.07908,5e-05,9.56532]
[1777479187557,46.24,76063.13,17.6,-0.07909,5e-05,9.56624]
[1777479188368,46.24,76063.06,17.6,-0.0791,5e-05,9.56646]
[1777479188677,46.24,76063.06,17.6,-0.0791,5e-05,9.56646]
[1777479194769,46.23,76063.46,17.6,-0.07907,5e-05,9.56405]
[1777479199805,46.23,76063.23,17.6,-0.07907,5e-05,9.56458]
[1777479200430,46.23,76063.23,17.6,-0.07907,5e-05,9.56458]
[1777479200811,46.23,76063.96,17.6,-0.07904,5e-05,9.56128]
[1777479201184,46.23,76063.96,17.6,-0.07904,5e-05,9.56128]
[1777479201251,46.23,76063.96,17.6,-0.07904,5e-05,9.56128]
[1777479201818,46.23,76064.88,17.6,-0.07899,5e-05,9.55745]
[1777479202069,46.23,76064.88,17.6,-0.07899,5e-05,9.55745]
[1777479202825,46.23,76065.41,17.6,-0.07897,5e-05,9.55504]
[1777479207471,46.23,76065.07,17.6,-0.07899,5e-05,9.55733]
[1777479207861,46.24,76066.47,17.6,-0.07893,5e-05,9.55141]
[1777479207943,46.24,76066.47,17.6,-0.07893,5e-05,9.55141]
[1777479208028,46.24,76066.47,17.6,-0.07893,5e-05,9.55141]
[1777479208102,46.24,76066.47,17.6,-0.07893,5e-05,9.55141]
[1777479208125,46.24,76066.47,17.6,-0.07893,5e-05,9.55141]
[1777479212158,46.23,76073.15,17.6,-0.07857,5e-05,9.51832]
[1777479217295,46.23,76068.01,17.6,-0.07882,5e-05,9.5405]
[1777479217583,46.23,76067.49,17.6,-0.07884,5e-05,9.5427]
[1777479221597,46.24,76057.92,17.6,-0.07932,5e-05,9.58522]
[1777479221669,46.24,76057.36,17.6,-0.07935,5e-05,9.58786]
[1777479222966,46.24,76044.11,17.6,-0.08002,5e-05,9.64686]
[1777479224495,46.24,76044.11,17.6,-0.08002,5e-05,9.64686]
[1777479229542,46.24,76030.67,17.6,-0.0807,5e-05,9.70765]
[1777479232523,46.24,76030.5,17.6,-0.08072,5e-05,9.70929]
[1777479236123,46.25,76029.14,17.6,-0.0808,5e-05,9.71646]
[1777479242101,46.25,76029.33,17.6,-0.08081,5e-05,9.71768]
[1777479247136,46.26,76029.04,17.6,-0.08085,5e-05,9.72042]
[1777479252171,46.26,76024.8,17.6,-0.08107,5e-05,9.74053]
[1777479257206,46.26,76029.03,17.6,-0.08088,5e-05,9.72322]
[1777479262241,46.27,76029.75,17.6,-0.08086,5e-05,9.72153]
[1777479267132,46.27,76029.79,17.6,-0.08087,5e-05,9.72254]
[1777479267976,46.27,76031.96,17.6,-0.08076,5e-05,9.71329]
[1777479273317,46.28,76033.75,17.6,-0.08067,5e-05,9.70365]
[1777479278353,46.28,76031.36,17.6,-0.0808,5e-05,9.71577]
[1777479283390,46.28,76029.74,17.6,-0.0809,5e-05,9.72437]
[1777479284170,46.28,76029.74,17.6,-0.0809,5e-05,9.72437]
[1777479284215,46.28,76029.74,17.6,-0.0809,5e-05,9.72437]
[1777479289779,46.29,76017.55,17.6,-0.08153,5e-05,9.77932]
[1777479295473,46.29,76016.51,17.6,-0.08159,5e-05,9.78532]
[1777479296643,46.29,76016.51,17.6,-0.08159,5e-05,9.78532]
[1777479302284,46.29,76012.31,17.6,-0.08182,5e-05,9.80495]
[1777479305724,46.29,76029.98,17.6,-0.08094,5e-05,9.72762]
[1777479307588,46.3,76032.13,17.6,-0.08084,5e-05,9.71873]
[1777479310668,46.3,76031.72,17.6,-0.08087,5e-05,9.72143]
[1777479311627,46.3,76034.61,17.6,-0.08073,5e-05,9.70901]
[1777479313068,46.3,76048.39,17.6,-0.08005,5e-05,9.64917]
[1777479322672,46.31,76053.31,17.6,-0.07985,5e-05,9.63167]
[1777479324038,46.31,76053.08,17.6,-0.07987,5e-05,9.63311]
[1777479325119,46.31,76060.79,17.6,-0.07949,5e-05,9.5998]
[1777479325693,46.31,76063.76,17.6,-0.07935,5e-05,9.5873]
[1777479327454,46.31,76066.03,17.6,-0.07924,5e-05,9.57759]
[1777479327708,46.31,76073.13,17.6,-0.07889,5e-05,9.54683]
[1777479330968,46.31,76077.09,17.6,-0.0787,5e-05,9.52949]
[1777479331725,46.31,76077.9,17.6,-0.07866,5e-05,9.52593]
[1777479331736,46.31,76083.24,17.6,-0.07837,5e-05,9.499]
[1777479332935,46.31,76083.24,17.6,-0.07837,5e-05,9.499]
[1777479332987,46.32,76088.98,17.6,-0.0781,5e-05,9.47439]
[1777479336022,46.32,76089.12,17.6,-0.0781,5e-05,9.47425]
[1777479336771,46.32,76085.11,17.6,-0.07829,5e-05,9.4918]
[1777479340910,46.32,76069.56,17.6,-0.07907,5e-05,9.5609]
[1777479346672,46.32,76063.18,17.6,-0.07939,5e-05,9.58992]
[1777479346841,46.32,76061.26,17.6,-0.07949,5e-05,9.59851]
[1777479351876,46.33,76051.5,17.6,-0.08,5e-05,9.64345]
[1777479356911,46.33,76050.42,17.6,-0.08007,5e-05,9.65019]
[1777479357122,46.33,76050.42,17.6,-0.08007,5e-05,9.65019]
[1777479357219,46.33,76050.42,17.6,-0.08007,5e-05,9.65019]
[1777479359056,46.33,76045.16,17.6,-0.08034,5e-05,9.67366]
[1777479360315,46.34,76042.1,17.6,-0.0805,5e-05,9.68784]
[1777479360973,46.34,76042.1,17.6,-0.0805,5e-05,9.68784]
[1777479365566,46.34,76031.89,17.6,-0.08102,5e-05,9.73429]
[1777479367538,46.34,76034.5,17.6,-0.0809,5e-05,9.72333]
[1777479372584,46.35,76031.63,17.6,-0.08105,5e-05,9.73723]
[1777479378059,46.35,76032.64,17.6,-0.08102,5e-05,9.7344]
[1777479382530,46.35,76036.53,17.6,-0.08084,5e-05,9.7184]
[1777479386789,46.35,76029.56,17.6,-0.0812,5e-05,9.75019]
[1777479387218,46.36,76028.85,17.6,-0.08124,5e-05,9.75356]
[1777479392008,46.36,76020.47,17.6,-0.08164,5e-05,9.7876]
[1777479392182,46.36,76019.7,17.6,-0.08168,5e-05,9.79118]
[1777479392674,46.36,76019.7,17.6,-0.08168,5e-05,9.79118]
[1777479393784,46.36,76014.58,17.6,-0.08194,5e-05,9.81396]
[1777479394405,46.36,76013.84,17.6,-0.08198,5e-05,9.81737]
[1777479399813,46.36,76004.28,17.6,-0.08247,5e-05,9.86026]
[1777479402309,46.36,76001.3,17.6,-0.08262,5e-05,9.87367]
[1777479402636,46.36,76001.3,17.6,-0.08262,5e-05,9.87367]
[1777479403150,46.36,76001.07,17.6,-0.08264,5e-05,9.87474]
[1777479408603,46.36,76004.66,17.6,-0.08247,5e-05,9.86038]
[1777479408687,46.36,76004.66,17.6,-0.08247,5e-05,9.86038]
[1777479410475,46.37,76023.19,17.6,-0.08154,5e-05,9.77907]
[1777479416327,46.37,76021.42,17.6,-0.08165,5e-05,9.7881]
[1777479418517,46.37,76014.85,17.6,-0.08198,5e-05,9.81728]
[1777479420507,46.37,76013.65,17.6,-0.08204,5e-05,9.82273]
[1777479426397,46.37,76011.87,17.6,-0.08214,5e-05,9.83164]
[1777479430735,46.37,76023.08,17.6,-0.08158,5e-05,9.78262]
[1777479432996,46.37,76024.07,17.6,-0.08154,5e-05,9.77847]
[1777479438481,46.38,76018.52,17.6,-0.08183,5e-05,9.80465]
[1777479443520,46.38,76019.92,17.6,-0.08177,5e-05,9.7994]
[1777479448556,46.38,76017.6,17.6,-0.0819,5e-05,9.81059]
[1777479453591,46.39,76020.06,17.6,-0.08176,5e-05,9.79697]
[1777479456627,46.39,76019.74,17.6,-0.08178,5e-05,9.79878]
[1777479457377,46.39,76025.86,17.6,-0.08148,5e-05,9.772]
[1777479458965,46.39,76027.06,17.6,-0.08142,5e-05,9.76695]
[1777479461162,46.39,76006.67,17.6,-0.08245,5e-05,9.85753]
[1777479462188,46.39,76006.32,17.6,-0.08247,5e-05,9.85918]
[1777479467689,46.39,76010.1,17.6,-0.08229,5e-05,9.84321]
[1777479469584,46.39,76010.81,17.6,-0.08225,5e-05,9.8402]
[1777479469932,46.39,76010.81,17.6,-0.08225,5e-05,9.8402]
[1777479471997,46.39,76013.9,17.6,-0.0821,5e-05,9.82683]
[1777479476813,46.39,76019.69,17.6,-0.08182,5e-05,9.80215]
[1777479482794,46.4,76019.64,17.6,-0.08184,5e-05,9.8038]
[1777479483186,46.4,76019.64,17.6,-0.08184,5e-05,9.8038]
[1777479488836,46.4,76016.82,17.6,-0.08199,5e-05,9.81738]
[1777479490384,46.4,76014.76,17.6,-0.0821,5e-05,9.82664]
[1777479490671,46.4,76014.76,17.6,-0.0821,5e-05,9.82664]
[1777479493251,46.4,76002.2,17.6,-0.08274,5e-05,9.88256]
[1777479496726,46.4,75997.35,17.6,-0.08298,5e-05,9.90419]
[1777479498529,46.4,75994.37,17.6,-0.08314,5e-05,9.91745]
[1777479498579,46.4,75994.37,17.6,-0.08314,5e-05,9.91745]
[1777479498591,46.4,75994.37,17.6,-0.08314,5e-05,9.91745]
[1777479499126,46.4,75986.02,17.6,-0.08356,5e-05,9.95452]
[1777479500912,46.4,75980.52,17.6,-0.08385,5e-05,9.97923]
[1777479501170,46.4,75980.52,17.6,-0.08385,5e-05,9.97923]
[1777479500923,46.4,75980.15,17.6,-0.08387,5e-05,9.9811]
[1777479501580,46.4,75980.15,17.6,-0.08387,5e-05,9.9811]
[1777479501930,46.4,75978.72,17.6,-0.08394,5e-05,9.98737]
[1777479504800,46.41,75972.58,17.6,-0.08426,5e-05,10.01511]
[1777479509988,46.41,75972.56,17.6,-0.08427,5e-05,10.01612]
[1777479515022,46.41,75972.65,17.6,-0.08425,5e-05,10.01281]
[1777479520057,46.41,75977.49,17.6,-0.08401,5e-05,9.99211]
[1777479525092,46.41,75972.02,17.6,-0.0843,5e-05,10.01739]
[1777479530127,46.42,75972.61,17.6,-0.08428,5e-05,10.01552]
[1777479530498,46.42,75972.61,17.6,-0.08428,5e-05,10.01552]
[1777479531134,46.42,75975.68,17.6,-0.08412,5e-05,10.002]
[1777479532054,46.42,75975.68,17.6,-0.08412,5e-05,10.002]
[1777479537176,46.41,75977.73,17.6,-0.08401,5e-05,9.99208]
[1777479540543,46.41,75978.49,17.6,-0.08396,5e-05,9.98833]
[1777479541217,46.41,75978.49,17.6,-0.08396,5e-05,9.98833]
[1777479543578,46.41,75973.79,17.6,-0.0842,5e-05,10.0089]
[1777479546303,46.41,75968.19,17.6,-0.08448,5e-05,10.03323]
[1777479551630,46.41,75969.9,17.6,-0.08439,5e-05,10.02488]
[1777479551651,46.41,75969.45,17.6,-0.08441,5e-05,10.02671]
[1777479557316,46.41,75962.97,17.6,-0.08475,5e-05,10.05619]
[1777479558320,46.41,75962.97,17.6,-0.08475,5e-05,10.05619]
[1777479558564,46.41,75962.97,17.6,-0.08475,5e-05,10.05619]
[1777479558610,46.41,75962.97,17.6,-0.08475,5e-05,10.05619]
[1777479558651,46.41,75957.71,17.6,-0.08502,5e-05,10.07973]
[1777479560507,46.41,75952.92,17.6,-0.08527,5e-05,10.10148]
[1777479560528,46.41,75952.92,17.6,-0.08527,5e-05,10.10148]
[1777479560979,46.41,75952.92,17.6,-0.08527,5e-05,10.10148]
[1777479561182,46.41,75952.92,17.6,-0.08527,5e-05,10.10148]
[1777479561246,46.41,75952.92,17.6,-0.08527,5e-05,10.10148]
[1777479561822,46.41,75946.48,17.6,-0.08561,5e-05,10.1306]
[1777479561892,46.41,75946.48,17.6,-0.08561,5e-05,10.1306]
[1777479562074,46.41,75946.48,17.6,-0.08561,5e-05,10.1306]
[1777479562242,46.41,75946.48,17.6,-0.08561,5e-05,10.1306]
[1777479562580,46.41,75939.52,17.6,-0.08598,5e-05,10.16204]
[1777479563200,46.41,75939.52,17.6,-0.08598,5e-05,10.16204]
[1777479563447,46.41,75934.07,17.6,-0.08626,5e-05,10.1867]
[1777479564320,46.41,75934.34,17.6,-0.08625,5e-05,10.18564]
[1777479569483,46.42,75938.18,17.6,-0.08606,5e-05,10.16936]
[1777479569532,46.42,75938.18,17.6,-0.08606,5e-05,10.16936]
[1777479571228,46.42,75938.46,17.6,-0.08605,5e-05,10.1683]
[1777479571232,46.42,75938.46,17.6,-0.08605,5e-05,10.1683]
[1777479571261,46.42,75938.46,17.6,-0.08605,5e-05,10.1683]
[1777479576202,46.42,75933.04,17.6,-0.08632,5e-05,10.18979]
[1777479577262,46.42,75933.85,17.6,-0.08628,5e-05,10.18631]
[1777479580064,46.42,75939.27,17.6,-0.086,5e-05,10.16255]
[1777479580409,46.42,75939.8,17.6,-0.08597,5e-05,10.16039]
[1777479580415,46.42,75939.8,17.6,-0.08597,5e-05,10.16039]
[1777479580593,46.42,75939.8,17.6,-0.08597,5e-05,10.16039]
[1777479581394,46.42,75938.01,17.6,-0.08607,5e-05,10.16863]
[1777479581431,46.42,75938.01,17.6,-0.08607,5e-05,10.16863]
[1777479581550,46.42,75938.01,17.6,-0.08607,5e-05,10.16863]
[1777479582153,46.42,75856.98,17.6,-0.09037,5e-05,10.53399]
[1777479582686,46.42,75856.98,17.6,-0.09037,5e-05,10.53399]
[1777479582798,46.42,75856.98,17.6,-0.09037,5e-05,10.53399]
[1777479582992,46.42,75856.98,17.6,-0.09037,5e-05,10.53399]
[1777479583111,46.42,75829.78,17.6,-0.09185,5e-05,10.65791]
[1777479583737,46.42,75829.78,17.6,-0.09185,5e-05,10.65791]
[1777479584062,46.42,75826.75,17.6,-0.09202,6e-05,10.6715]
[1777479589178,46.42,75827.43,17.6,-0.09198,5e-05,10.66827]
[1777479589218,46.42,75828.21,17.6,-0.09193,5e-05,10.66466]
[1777479589664,46.42,75828.21,17.6,-0.09193,5e-05,10.66466]
[1777479590137,46.42,75828.21,17.6,-0.09193,5e-05,10.66466]
[1777479590532,46.42,75836.78,17.6,-0.09146,5e-05,10.62539]
[1777479593612,46.41,75852.17,17.6,-0.09062,5e-05,10.55446]
[1777479596736,46.41,75854.52,17.6,-0.09048,5e-05,10.54332]
[1777479598331,46.41,75861.31,17.6,-0.09011,5e-05,10.51213]
[1777479603623,46.41,75863.42,17.6,-0.09,5e-05,10.50222]
[1777479603719,46.41,75863.42,17.6,-0.09,5e-05,10.50222]
[1777479603775,46.41,75855.35,17.6,-0.09043,5e-05,10.53892]
[1777479607503,46.41,75848.5,17.6,-0.09081,5e-05,10.5706]
[1777479612079,46.41,75851.4,17.6,-0.09066,5e-05,10.55785]
[1777479613137,46.41,75853.01,17.6,-0.09057,5e-05,10.55064]
[1777479613699,46.42,75852.0,17.6,-0.09063,5e-05,10.55539]
[1777479615737,46.42,75840.51,17.6,-0.09126,5e-05,10.60824]
[1777479620774,46.42,75841.78,17.6,-0.09119,5e-05,10.60258]
[1777479620894,46.42,75841.78,17.6,-0.09119,5e-05,10.60258]
[1777479626821,46.42,75843.73,17.6,-0.09109,5e-05,10.59404]
[1777479627301,46.42,75843.73,17.6,-0.09109,5e-05,10.59404]
[1777479627386,46.42,75844.02,17.6,-0.09107,5e-05,10.59277]
[1777479627832,46.42,75849.85,17.6,-0.09076,5e-05,10.56621]
[1777479629271,46.42,75849.85,17.6,-0.09076,5e-05,10.56621]
[1777479631058,46.42,75862.01,17.6,-0.09009,5e-05,10.51043]
[1777479631065,46.42,75862.01,17.6,-0.09009,5e-05,10.51043]
[1777479633560,46.42,75874.35,17.6,-0.0894,5e-05,10.4503]
[1777479633983,46.42,75874.35,17.6,-0.0894,5e-05,10.4503]
[1777479634296,46.42,75848.39,17.6,-0.0908,5e-05,10.5685]
[1777479634419,46.42,75848.39,17.6,-0.0908,5e-05,10.5685]
[1777479634555,46.42,75848.39,17.6,-0.0908,5e-05,10.5685]
[1777479634644,46.42,75848.39,17.6,-0.0908,5e-05,10.5685]
[1777479634821,46.42,75848.39,17.6,-0.0908,5e-05,10.5685]
[1777479635008,46.42,75848.39,17.6,-0.0908,5e-05,10.5685]
[1777479635307,46.41,75833.09,17.6,-0.09162,5e-05,10.63655]
[1777479635379,46.41,75833.09,17.6,-0.09162,5e-05,10.63655]
[1777479635467,46.41,75833.09,17.6,-0.09162,5e-05,10.63655]
[1777479637154,46.42,75832.06,17.6,-0.0917,5e-05,10.64383]
[1777479637244,46.42,75832.06,17.6,-0.0917,5e-05,10.64383]
[1777479637644,46.42,75833.17,17.6,-0.09167,5e-05,10.64119]
[1777479638179,46.42,75833.17,17.6,-0.09167,5e-05,10.64119]
[1777479639160,46.43,75834.92,17.6,-0.0916,5e-05,10.63566]
[1777479639187,46.43,75834.92,17.6,-0.0916,5e-05,10.63566]
[1777479639256,46.44,75833.75,17.6,-0.0917,5e-05,10.64359]
[1777479641713,46.44,75831.63,17.6,-0.09181,5e-05,10.65289]
[1777479641785,46.44,75831.63,17.6,-0.09181,5e-05,10.65289]
[1777479641964,46.44,75831.63,17.6,-0.09181,5e-05,10.65289]
[1777479642291,46.44,75807.7,17.6,-0.09313,6e-05,10.76267]
[1777479643205,46.44,75807.7,17.6,-0.09313,6e-05,10.76267]
[1777479643237,46.44,75807.7,17.6,-0.09313,6e-05,10.76267]
[1777479643338,46.44,75790.01,17.6,-0.09412,6e-05,10.84421]
[1777479644458,46.44,75789.49,17.6,-0.09414,6e-05,10.84655]
[1777479648826,46.44,75788.79,17.6,-0.09418,6e-05,10.84953]
[1777479653362,46.43,75795.44,17.6,-0.09381,6e-05,10.8186]
[1777479656028,46.43,75790.67,17.6,-0.09407,6e-05,10.84053]
[1777479659686,46.43,75798.99,17.6,-0.09361,6e-05,10.80209]
[1777479659708,46.43,75798.99,17.6,-0.09361,6e-05,10.80209]
[1777479662207,46.43,75803.81,17.6,-0.09334,6e-05,10.77998]
[1777479663364,46.43,75805.44,17.6,-0.09325,6e-05,10.77254]
[1777479663385,46.43,75806.85,17.6,-0.09317,6e-05,10.76614]
[1777479667221,46.44,75805.95,17.6,-0.09322,6e-05,10.77049]
[1777479667363,46.44,75802.71,17.6,-0.0934,6e-05,10.78545]
[1777479673151,46.44,75804.74,17.6,-0.0933,6e-05,10.77648]
[1777479674218,46.44,75804.74,17.6,-0.0933,6e-05,10.77648]
[1777479677240,46.44,75805.7,17.6,-0.09325,6e-05,10.77233]
[1777479678628,46.44,75808.48,17.6,-0.09309,6e-05,10.75974]
[1777479684228,46.44,75810.59,17.6,-0.09298,6e-05,10.75069]
[1777479685219,46.44,75810.59,17.6,-0.09298,6e-05,10.75069]
[1777479685570,46.44,75812.36,17.6,-0.09289,6e-05,10.74269]
[1777479691277,46.44,75811.25,17.6,-0.09293,6e-05,10.74505]
[1777479694715,46.44,75814.86,17.6,-0.09274,6e-05,10.7289]
[1777479695451,46.44,75807.77,17.6,-0.09313,6e-05,10.76164]
[1777479699333,46.45,75824.52,17.6,-0.09221,6e-05,10.68532]
[1777479704369,46.45,75814.53,17.6,-0.09278,6e-05,10.73228]
[1777479708182,46.45,75823.68,17.6,-0.09228,6e-05,10.69081]
[1777479711785,46.45,75824.95,17.6,-0.09222,6e-05,10.68592]
[1777479711785,46.45,75824.95,17.6,-0.09222,6e-05,10.68592]
[1777479712525,46.45,75826.41,17.6,-0.09214,6e-05,10.67946]
[1777479713431,46.45,75826.21,17.6,-0.09216,6e-05,10.68062]
[1777479718467,46.45,75826.64,17.6,-0.09213,6e-05,10.67858]
[1777479720259,46.45,75826.64,17.6,-0.09213,6e-05,10.67858]
[1777479724072,46.45,75839.24,17.6,-0.09144,5e-05,10.62097]
[1777479724139,46.45,75839.24,17.6,-0.09144,5e-05,10.62097]
[1777479725804,46.45,75841.62,17.6,-0.09131,5e-05,10.61026]
[1777479727223,46.45,75841.02,17.6,-0.09135,5e-05,10.61309]
[1777479727952,46.45,75841.75,17.6,-0.09131,5e-05,10.60984]
[1777479733572,46.46,75841.74,17.6,-0.09131,5e-05,10.61046]
[1777479737317,46.46,75842.53,17.6,-0.09127,5e-05,10.60703]
[1777479738968,46.46,75839.35,17.6,-0.09145,5e-05,10.62174]
[1777479740703,46.46,75835.74,17.6,-0.09165,5e-05,10.63835]
[1777479746663,46.46,75831.62,17.6,-0.09188,5e-05,10.65743]
[1777479752159,46.46,75831.1,17.6,-0.09191,5e-05,10.65983]
[1777479752490,46.46,75831.27,17.6,-0.09187,5e-05,10.65527]
[1777479754319,46.46,75831.19,17.6,-0.09187,5e-05,10.65564]
[1777479756126,46.46,75832.7,17.6,-0.09179,5e-05,10.64877]
[1777479757533,46.46,75832.59,17.6,-0.0918,5e-05,10.64931]
[1777479757587,46.46,75832.59,17.6,-0.0918,5e-05,10.64931]
[1777479757661,46.46,75832.59,17.6,-0.0918,5e-05,10.64931]
[1777479759945,46.46,75818.38,17.6,-0.09258,6e-05,10.71444]
[1777479761241,46.46,75812.41,17.6,-0.09291,6e-05,10.74177]
[1777479764671,46.46,75797.59,17.6,-0.09373,6e-05,10.80926]
[1777479769741,46.45,75800.91,17.6,-0.09353,6e-05,10.79291]
[1777479771197,46.45,75805.91,17.6,-0.09325,6e-05,10.76972]
[1777479773196,46.45,75818.77,17.6,-0.09253,6e-05,10.7104]
[1777479779904,46.45,75810.23,17.6,-0.093,6e-05,10.74935]
[1777479780544,46.45,75810.23,17.6,-0.093,6e-05,10.74935]
[1777479786087,46.45,75815.83,17.6,-0.09269,6e-05,10.72319]
[1777479786097,46.45,75815.83,17.6,-0.09269,6e-05,10.72319]
[1777479786337,46.45,75815.83,17.6,-0.09269,6e-05,10.72319]
[1777479787538,46.45,75828.11,17.6,-0.09201,5e-05,10.66677]
[1777479787848,46.45,75828.11,17.6,-0.09201,5e-05,10.66677]
[1777479787977,46.45,75828.11,17.6,-0.09201,5e-05,10.66677]
[1777479788312,46.45,75828.11,17.6,-0.09201,5e-05,10.66677]
[1777479788413,46.45,75826.04,17.6,-0.09212,6e-05,10.67627]
[1777479789110,46.45,75826.04,17.6,-0.09212,6e-05,10.67627]
[1777479789201,46.45,75813.33,17.6,-0.09283,6e-05,10.73485]
[1777479792934,46.45,75811.43,17.6,-0.09294,6e-05,10.74409]
[1777479798031,46.45,75812.2,17.6,-0.09291,6e-05,10.74159]
[1777479799836,46.45,75811.02,17.6,-0.09298,6e-05,10.74719]
[1777479800989,46.46,75808.11,17.6,-0.09314,6e-05,10.76073]
[1777479806092,46.46,75805.81,17.6,-0.09327,6e-05,10.77198]
[1777479811127,46.46,75797.89,17.6,-0.0937,6e-05,10.80533]
[1777479814106,46.46,75796.9,17.6,-0.09375,6e-05,10.81005]
[1777479815567,46.46,75786.48,17.6,-0.09434,6e-05,10.85822]
[1777479818030,46.46,75776.72,17.6,-0.09488,6e-05,10.90324]
[1777479823214,46.46,75777.67,17.6,-0.09483,6e-05,10.89841]
[1777479824800,46.46,75778.49,17.6,-0.09478,6e-05,10.89456]
[1777479824845,46.46,75778.49,17.6,-0.09478,6e-05,10.89456]
[1777479830264,46.46,75780.91,17.6,-0.09464,6e-05,10.88314]
[1777479832339,46.46,75780.18,17.6,-0.09468,6e-05,10.88647]
[1777479832852,46.46,75776.78,17.6,-0.09487,6e-05,10.90213]
[1777479833548,46.46,75776.78,17.6,-0.09487,6e-05,10.90213]
[1777479835792,46.46,75777.42,17.6,-0.09483,6e-05,10.89894]
[1777479835884,46.46,75777.42,17.6,-0.09483,6e-05,10.89894]
[1777479836316,46.46,75777.42,17.6,-0.09483,6e-05,10.89894]
[1777479836704,46.46,75778.86,17.6,-0.09475,6e-05,10.89222]
[1777479842348,46.46,75775.9,17.6,-0.09491,6e-05,10.90571]
[1777479845443,46.46,75770.81,17.6,-0.0952,6e-05,10.92908]
[1777479845779,46.46,75771.44,17.6,-0.09516,6e-05,10.92606]
[1777479845889,46.46,75771.44,17.6,-0.09516,6e-05,10.92606]
[1777479846549,46.45,75768.97,17.6,-0.0953,6e-05,10.93739]
[1777479851563,46.46,75768.39,17.6,-0.09534,6e-05,10.94061]
[1777479852147,46.46,75770.05,17.6,-0.09525,6e-05,10.93309]
[1777479852161,46.46,75770.05,17.6,-0.09525,6e-05,10.93309]
[1777479852258,46.46,75770.05,17.6,-0.09525,6e-05,10.93309]
[1777479852417,46.46,75781.97,17.6,-0.09458,6e-05,10.87815]
[1777479853698,46.46,75783.48,17.6,-0.09449,6e-05,10.87115]
[1777479856522,46.46,75779.82,17.6,-0.0947,6e-05,10.88804]
[1777479856546,46.46,75779.82,17.6,-0.0947,6e-05,10.88804]
[1777479856603,46.46,75779.82,17.6,-0.0947,6e-05,10.88804]
[1777479856853,46.46,75775.63,17.6,-0.09493,6e-05,10.90731]
[1777479857247,46.46,75775.63,17.6,-0.09493,6e-05,10.90731]
[1777479857453,46.46,75791.38,17.6,-0.09405,6e-05,10.83455]
[1777479858532,46.46,75791.38,17.6,-0.09405,6e-05,10.83455]
[1777479858566,46.46,75791.38,17.6,-0.09405,6e-05,10.83455]
[1777479858597,46.46,75791.38,17.6,-0.09405,6e-05,10.83455]
[1777479859367,46.46,75799.43,17.6,-0.0936,6e-05,10.79739]
[1777479859484,46.46,75799.43,17.6,-0.0936,6e-05,10.79739]
[1777479859580,46.46,75799.43,17.6,-0.0936,6e-05,10.79739]
[1777479859544,46.46,75767.12,17.6,-0.09541,6e-05,10.9466]
[1777479859790,46.46,75767.12,17.6,-0.09541,6e-05,10.9466]
[1777479859881,46.46,75767.12,17.6,-0.09541,6e-05,10.9466]
[1777479860013,46.46,75767.12,17.6,-0.09541,6e-05,10.9466]
[1777479860523,46.46,75767.12,17.6,-0.09541,6e-05,10.9466]
[1777479860580,46.46,75767.12,17.6,-0.09541,6e-05,10.9466]
[1777479861528,46.46,75761.23,17.6,-0.09575,6e-05,10.97398]
[1777479863488,46.46,75761.19,17.6,-0.09575,6e-05,10.97412]
[1777479863897,46.46,75758.18,17.6,-0.09592,6e-05,10.98817]
[1777479864244,46.46,75758.18,17.6,-0.09592,6e-05,10.98817]
[1777479864519,46.46,75732.25,17.6,-0.0974,6e-05,11.10878]
[1777479864793,46.46,75732.25,17.6,-0.0974,6e-05,11.10878]
[1777479864838,46.46,75732.25,17.6,-0.0974,6e-05,11.10878]
[1777479866533,46.46,75718.96,17.6,-0.09817,6e-05,11.1707]
[1777479866613,46.46,75718.96,17.6,-0.09817,6e-05,11.1707]
[1777479871719,46.45,75711.55,17.6,-0.09855,6e-05,11.20035]
[1777479874604,46.45,75714.3,17.6,-0.09839,6e-05,11.18699]
[1777479874710,46.45,75711.18,17.6,-0.09857,6e-05,11.20132]
[1777479874974,46.45,75711.18,17.6,-0.09857,6e-05,11.20132]
[1777479875490,46.45,75711.18,17.6,-0.09857,6e-05,11.20132]
[1777479875599,46.45,75686.29,17.6,-0.10001,6e-05,11.31765]
[1777479875937,46.45,75686.29,17.6,-0.10001,6e-05,11.31765]
[1777479876432,46.45,75686.29,17.6,-0.10001,6e-05,11.31765]
[1777479876449,46.45,75686.29,17.6,-0.10001,6e-05,11.31765]
[1777479876499,46.45,75686.29,17.6,-0.10001,6e-05,11.31765]
[1777479876510,46.45,75686.29,17.6,-0.10001,6e-05,11.31765]
[1777479876606,46.45,75685.83,17.6,-0.10004,6e-05,11.31955]
[1777479877452,46.45,75685.83,17.6,-0.10004,6e-05,11.31955]
[1777479881586,46.45,75684.69,17.6,-0.10011,6e-05,11.32497]
[1777479882083,46.45,75687.64,17.6,-0.09993,6e-05,11.3112]
[1777479883091,46.45,75689.86,17.6,-0.09981,6e-05,11.30088]
[1777479884026,46.45,75684.22,17.6,-0.10014,6e-05,11.32745]
[1777479884449,46.45,75684.55,17.6,-0.10012,6e-05,11.32598]
[1777479884845,46.45,75684.55,17.6,-0.10012,6e-05,11.32598]
[1777479885338,46.45,75684.55,17.6,-0.10012,6e-05,11.32598]
[1777479885627,46.45,75697.63,17.6,-0.09935,6e-05,11.26445]
[1777479886302,46.45,75697.63,17.6,-0.09935,6e-05,11.26445]
[1777479886403,46.45,75713.93,17.6,-0.0984,6e-05,11.1881]
[1777479887756,46.45,75721.38,17.6,-0.09797,6e-05,11.15333]
[1777479889232,46.45,75724.43,17.6,-0.0978,6e-05,11.13917]
[1777479890458,46.45,75727.84,17.6,-0.0976,6e-05,11.12335]
[1777479890556,46.45,75727.84,17.6,-0.0976,6e-05,11.12335]
[1777479895743,46.45,75720.23,17.6,-0.09805,6e-05,11.15946]
[1777479896724,46.45,75720.23,17.6,-0.09805,6e-05,11.15946]
[1777479898852,46.45,75717.79,17.6,-0.09819,6e-05,11.17097]
[1777479900723,46.45,75716.83,17.6,-0.09825,6e-05,11.17554]
[1777479902848,46.45,75712.18,17.6,-0.09852,6e-05,11.19734]
[1777479904806,46.45,75731.52,17.6,-0.0974,6e-05,11.10726]
[1777479906033,46.45,75731.52,17.6,-0.0974,6e-05,11.10726]
[1777479906062,46.45,75731.52,17.6,-0.0974,6e-05,11.10726]
[1777479906233,46.45,75739.43,17.6,-0.09695,6e-05,11.07059]
[1777479912421,46.45,75747.75,17.6,-0.09648,6e-05,11.03194]
[1777479913290,46.45,75751.94,17.6,-0.09624,6e-05,11.01251]
[1777479916085,46.46,75756.11,17.6,-0.096,6e-05,10.9934]
[1777479919382,46.46,75744.58,17.6,-0.09666,6e-05,11.04706]
[1777479926964,46.46,75757.35,17.6,-0.09594,6e-05,10.98781]
[1777479931999,46.46,75751.76,17.6,-0.09623,6e-05,11.01029]
[1777479937502,46.46,75753.86,17.6,-0.09611,6e-05,11.00074]
[1777479943076,46.46,75758.42,17.6,-0.09586,6e-05,10.9802]
[1777479948111,46.46,75756.86,17.6,-0.09595,6e-05,10.9879]
[1777479950125,46.46,75742.09,17.6,-0.0968,6e-05,11.05657]
[1777479954402,46.46,75743.77,17.6,-0.0967,6e-05,11.0487]
[1777479960195,46.46,75752.25,17.6,-0.09622,6e-05,11.00941]
[1777479964433,46.46,75753.44,17.6,-0.09615,6e-05,11.00405]
[1777479964605,46.46,75753.44,17.6,-0.09615,6e-05,11.00405]
[1777479965232,46.46,75734.2,17.6,-0.09725,6e-05,11.09356]
[1777479967526,46.46,75732.59,17.6,-0.09734,6e-05,11.10098]
[1777479967590,46.46,75732.66,17.6,-0.09734,6e-05,11.10056]
[1777479972655,46.46,75731.74,17.6,-0.0974,6e-05,11.10546]
[1777479978753,46.46,75730.22,17.6,-0.0975,6e-05,11.11354]
[1777479978972,46.46,75730.22,17.6,-0.0975,6e-05,11.11354]
[1777479979333,46.47,75738.98,17.6,-0.097,6e-05,11.07291]
[1777479980416,46.47,75738.98,17.6,-0.097,6e-05,11.07291]
[1777479982174,46.46,75747.55,17.6,-0.09651,6e-05,11.033]
[1777479984726,46.47,75753.42,17.6,-0.09617,6e-05,11.00578]
[1777479986015,46.47,75755.01,17.6,-0.09608,6e-05,10.99853]
[1777479986293,46.47,75755.01,17.6,-0.09608,6e-05,10.99853]
[1777479986407,46.47,75755.01,17.6,-0.09608,6e-05,10.99853]
[1777479986424,46.47,75757.31,17.6,-0.09595,6e-05,10.98792]
[1777479987810,46.46,75758.32,17.6,-0.09589,6e-05,10.98304]
[1777479989679,46.46,75759.02,17.6,-0.09585,6e-05,10.97959]
[1777479990223,46.46,75759.51,17.6,-0.09582,6e-05,10.97713]
[1777479991795,46.46,75759.11,17.6,-0.09581,6e-05,10.97478]
[1777479997560,46.46,75757.37,17.6,-0.0959,6e-05,10.98184]
[1777479999018,46.46,75759.59,17.6,-0.09577,6e-05,10.97115]
[1777479999025,46.46,75759.59,17.6,-0.09577,6e-05,10.97115]
[1777479999471,46.46,75752.79,17.6,-0.09615,6e-05,11.00249]
[1777480000123,46.46,75752.79,17.6,-0.09615,6e-05,11.00249]
[1777480000128,46.46,75752.79,17.6,-0.09615,6e-05,11.00249]
[1777480000478,46.46,75751.0,17.6,-0.09625,6e-05,11.01083]
[1777480001556,46.46,75751.0,17.6,-0.09625,6e-05,11.01083]
[1777480001622,46.46,75755.97,17.6,-0.09597,6e-05,10.98752]
[1777480001903,46.46,75755.97,17.6,-0.09597,6e-05,10.98752]
[1777480002059,46.46,75755.97,17.6,-0.09597,6e-05,10.98752]
[1777480002198,46.46,75755.97,17.6,-0.09597,6e-05,10.98752]
[1777480002949,46.46,75758.29,17.6,-0.09584,6e-05,10.97682]
[1777480003051,46.46,75758.29,17.6,-0.09584,6e-05,10.97682]
[1777480003651,46.46,75758.29,17.6,-0.09584,6e-05,10.97682]
[1777480003708,46.46,75760.02,17.6,-0.09574,6e-05,10.96887]
[1777480006885,46.46,75763.88,17.6,-0.09552,6e-05,10.95044]
[1777480007259,46.46,75763.88,17.6,-0.09552,6e-05,10.95044]
[1777480007299,46.46,75763.88,17.6,-0.09552,6e-05,10.95044]
[1777480007367,46.46,75763.88,17.6,-0.09552,6e-05,10.95044]
[1777480008213,46.46,75766.2,17.6,-0.09538,6e-05,10.93952]
[1777480008413,46.46,75766.2,17.6,-0.09538,6e-05,10.93952]
[1777480008553,46.46,75766.2,17.6,-0.09538,6e-05,10.93952]
[1777480012097,46.45,75779.96,17.6,-0.09459,6e-05,10.87491]
[1777480016569,46.45,75788.18,17.6,-0.09413,6e-05,10.8368]
[1777480016620,46.45,75788.18,17.6,-0.09413,6e-05,10.8368]
[1777480016676,46.45,75788.18,17.6,-0.09413,6e-05,10.8368]
[1777480016755,46.45,75788.18,17.6,-0.09413,6e-05,10.8368]
[1777480016707,46.45,75792.3,17.6,-0.0939,6e-05,10.81781]
[1777480022649,46.45,75800.86,17.6,-0.09343,6e-05,10.77863]
[1777480025513,46.45,75798.09,17.6,-0.09358,6e-05,10.7915]
[1777480025530,46.45,75798.09,17.6,-0.09358,6e-05,10.7915]
[1777480025670,46.45,75797.87,17.6,-0.09359,6e-05,10.79255]
[1777480026043,46.45,75797.87,17.6,-0.09359,6e-05,10.79255]
[1777480026677,46.46,75799.11,17.6,-0.09353,6e-05,10.78692]
[1777480028410,46.46,75801.06,17.6,-0.09342,6e-05,10.77798]
[1777480028456,46.46,75801.06,17.6,-0.09342,6e-05,10.77798]
[1777480033695,46.45,75816.85,17.6,-0.09254,6e-05,10.70506]
[1777480035522,46.45,75816.64,17.6,-0.09255,6e-05,10.70592]
[1777480037658,46.45,75817.12,17.6,-0.09252,6e-05,10.7036]
[1777480042461,46.45,75810.04,17.6,-0.09291,6e-05,10.73576]
[1777480042790,46.45,75811.9,17.6,-0.0928,6e-05,10.72711]
[1777480047825,46.46,75803.26,17.6,-0.0933,6e-05,10.76782]
[1777480052860,46.46,75803.89,17.6,-0.09324,6e-05,10.76174]
[1777480056198,46.46,75804.44,17.6,-0.09321,6e-05,10.75947]
[1777480060533,46.46,75815.44,17.6,-0.09261,6e-05,10.70959]
[1777480060699,46.46,75813.68,17.6,-0.09271,6e-05,10.71789]
[1777480060926,46.46,75813.68,17.6,-0.09271,6e-05,10.71789]
[1777480062255,46.46,75812.86,17.6,-0.09275,6e-05,10.72106]
[1777480063147,46.46,75811.76,17.6,-0.0928,6e-05,10.72547]
[1777480068971,46.44,75813.49,17.6,-0.09265,6e-05,10.71293]
[1777480072127,46.44,75813.58,17.6,-0.09264,6e-05,10.71159]
[1777480077678,46.43,75802.72,17.6,-0.0932,6e-05,10.75822]
[1777480077786,46.43,75802.72,17.6,-0.0932,6e-05,10.75822]
[1777480077797,46.43,75802.72,17.6,-0.0932,6e-05,10.75822]
[1777480078036,46.43,75800.47,17.6,-0.0933,6e-05,10.76632]
[1777480079531,46.43,75800.47,17.6,-0.0933,6e-05,10.76632]
[1777480081299,46.43,75800.55,17.6,-0.0933,6e-05,10.76621]
[1777480083165,46.43,75798.26,17.6,-0.09344,6e-05,10.77827]
[1777480083715,46.43,75799.72,17.6,-0.09336,6e-05,10.77167]
[1777480089111,46.43,75800.4,17.6,-0.09329,6e-05,10.76584]
[1777480094146,46.42,75801.1,17.6,-0.09325,6e-05,10.762]
[1777480096330,46.42,75801.77,17.6,-0.09321,6e-05,10.75881]
[1777480102203,46.42,75801.19,17.6,-0.09323,6e-05,10.76077]
[1777480106388,46.42,75799.2,17.6,-0.09334,6e-05,10.76959]
[1777480109644,46.42,75796.93,17.6,-0.09346,6e-05,10.77969]
[1777480109647,46.42,75796.5,17.6,-0.09348,6e-05,10.78154]
[1777480115295,46.42,75785.96,17.6,-0.09405,6e-05,10.82683]
[1777480121337,46.42,75778.45,17.6,-0.09447,6e-05,10.86161]
[1777480126380,46.42,75779.65,17.6,-0.09441,6e-05,10.85615]
[1777480131415,46.42,75778.85,17.6,-0.09445,6e-05,10.85997]
[1777480133963,46.42,75779.94,17.6,-0.09439,6e-05,10.85498]
[1777480135106,46.42,75779.72,17.6,-0.09441,6e-05,10.85603]
[1777480135709,46.42,75779.72,17.6,-0.09441,6e-05,10.85603]
[1777480142441,46.42,75778.59,17.6,-0.09447,6e-05,10.86143]
[1777480142494,46.42,75785.88,17.6,-0.09406,6e-05,10.8278]
[1777480146063,46.42,75794.65,17.6,-0.09357,6e-05,10.78688]
[1777480147269,46.42,75803.57,17.6,-0.09307,6e-05,10.7457]
[1777480147505,46.42,75803.57,17.6,-0.09307,6e-05,10.7457]
[1777480148811,46.42,75812.61,17.6,-0.09257,6e-05,10.70409]
[1777480154576,46.42,75828.06,17.6,-0.09172,5e-05,10.63361]
[1777480155100,46.42,75828.06,17.6,-0.09172,5e-05,10.63361]
[1777480155610,46.42,75828.06,17.6,-0.09172,5e-05,10.63361]
[1777480155971,46.42,75833.64,17.6,-0.09141,5e-05,10.60817]
[1777480156076,46.42,75833.64,17.6,-0.09141,5e-05,10.60817]
[1777480156590,46.42,75838.57,17.6,-0.09115,5e-05,10.58577]
[1777480157651,46.42,75838.57,17.6,-0.09115,5e-05,10.58577]
[1777480163660,46.42,75841.21,17.6,-0.09099,5e-05,10.57309]
[1777480169680,46.42,75839.91,17.6,-0.09106,5e-05,10.57815]
[1777480172921,46.42,75840.77,17.6,-0.09098,5e-05,10.57017]
[1777480173295,46.42,75841.83,17.6,-0.09092,5e-05,10.56519]
[1777480173709,46.42,75841.41,17.6,-0.09094,5e-05,10.56699]
[1777480176384,46.42,75839.87,17.6,-0.09103,5e-05,10.57435]
[1777480179993,46.42,75838.31,17.6,-0.09112,5e-05,10.58201]
[1777480185797,46.42,75836.67,17.6,-0.09122,5e-05,10.59025]
[1777480189940,46.42,75837.52,17.6,-0.09117,5e-05,10.58669]
[1777480192407,46.42,75837.44,17.6,-0.09118,5e-05,10.58737]
[1777480192743,46.42,75837.44,17.6,-0.09118,5e-05,10.58737]
[1777480192799,46.42,75837.44,17.6,-0.09118,5e-05,10.58737]
[1777480192863,46.42,75837.44,17.6,-0.09118,5e-05,10.58737]
[1777480192946,46.42,75820.42,17.6,-0.09212,6e-05,10.66539]
[1777480194118,46.43,75810.25,17.6,-0.09269,6e-05,10.71308]
[1777480196290,46.43,75810.26,17.6,-0.09269,6e-05,10.71276]
[1777480200247,46.43,75815.23,17.6,-0.09241,6e-05,10.68965]
[1777480200474,46.43,75815.23,17.6,-0.09241,6e-05,10.68965]
[1777480200723,46.43,75815.23,17.6,-0.09241,6e-05,10.68965]
[1777480200955,46.42,75795.98,17.6,-0.09348,6e-05,10.77811]
[1777480202315,46.43,75789.79,17.6,-0.09383,6e-05,10.80685]
[1777480207967,46.43,75790.04,17.6,-0.09382,6e-05,10.80596]
[1777480209668,46.43,75786.53,17.6,-0.09401,6e-05,10.82218]
[1777480215016,46.43,75794.23,17.6,-0.09359,6e-05,10.78696]
[1777480218049,46.43,75790.74,17.6,-0.09378,6e-05,10.80328]
[1777480218105,46.43,75790.74,17.6,-0.09378,6e-05,10.80328]
[1777480218153,46.43,75790.74,17.6,-0.09378,6e-05,10.80328]
[1777480218183,46.43,75790.74,17.6,-0.09378,6e-05,10.80328]
[1777480218846,46.43,75805.65,17.6,-0.09295,6e-05,10.73471]
[1777480219515,46.43,75805.65,17.6,-0.09295,6e-05,10.73471]
[1777480219525,46.43,75805.65,17.6,-0.09295,6e-05,10.73471]
[1777480219834,46.43,75805.65,17.6,-0.09295,6e-05,10.73471]
[1777480221082,46.43,75811.14,17.6,-0.09265,6e-05,10.70936]
[1777480225612,46.43,75809.98,17.6,-0.09271,6e-05,10.71444]
[1777480228193,46.42,75822.21,17.6,-0.09202,6e-05,10.65738]
[1777480228509,46.42,75822.21,17.6,-0.09202,6e-05,10.65738]
[1777480228568,46.42,75822.21,17.6,-0.09202,6e-05,10.65738]
[1777480228790,46.42,75822.21,17.6,-0.09202,6e-05,10.65738]
[1777480228804,46.42,75822.21,17.6,-0.09202,6e-05,10.65738]
[1777480228940,46.43,75822.28,17.6,-0.09202,6e-05,10.65737]
[1777480229407,46.43,75822.28,17.6,-0.09202,6e-05,10.65737]
[1777480229535,46.43,75822.28,17.6,-0.09202,6e-05,10.65737]
[1777480229838,46.42,75823.49,17.6,-0.09195,6e-05,10.65157]
[1777480231522,46.42,75823.91,17.6,-0.09193,6e-05,10.64968]
[1777480232015,46.42,75824.25,17.6,-0.09188,6e-05,10.64438]
[1777480234036,46.43,75837.94,17.6,-0.09115,5e-05,10.5831]
[1777480234152,46.43,75837.94,17.6,-0.09115,5e-05,10.5831]
[1777480234732,46.43,75840.41,17.6,-0.09103,5e-05,10.57323]
[1777480235389,46.43,75840.41,17.6,-0.09103,5e-05,10.57323]
[1777480235400,46.43,75840.41,17.6,-0.09103,5e-05,10.57323]
[1777480235509,46.43,75840.41,17.6,-0.09103,5e-05,10.57323]
[1777480235549,46.43,75840.41,17.6,-0.09103,5e-05,10.57323]
[1777480235747,46.43,75840.41,17.6,-0.09103,5e-05,10.57323]
[1777480236846,46.43,75857.81,17.6,-0.09008,5e-05,10.49364]
[1777480237083,46.43,75857.81,17.6,-0.09008,5e-05,10.49364]
[1777480239562,46.43,75849.27,17.6,-0.09054,5e-05,10.53249]
[1777480240267,46.43,75848.33,17.6,-0.09059,5e-05,10.5367]
[1777480241591,46.43,75847.51,17.6,-0.09064,5e-05,10.54035]
[1777480241651,46.43,75848.05,17.6,-0.09061,5e-05,10.5378]
[1777480245236,46.43,75852.19,17.6,-0.09037,5e-05,10.51789]
[1777480249987,46.42,75853.67,17.6,-0.09027,5e-05,10.50982]
[1777480250007,46.42,75853.5,17.6,-0.09028,5e-05,10.51026]
[1777480252297,46.42,75841.28,17.6,-0.09094,5e-05,10.56541]
[1777480257332,46.4,75834.27,17.6,-0.09123,5e-05,10.58985]
[1777480259376,46.4,75834.71,17.6,-0.09119,5e-05,10.58601]
[1777480259854,46.4,75834.71,17.6,-0.09119,5e-05,10.58601]
[1777480259858,46.39,75830.33,17.6,-0.09141,5e-05,10.60429]
[1777480261360,46.4,75816.57,17.6,-0.09217,6e-05,10.66826]
[1777480265190,46.4,75827.18,17.6,-0.09159,5e-05,10.61966]
[1777480266006,46.4,75827.18,17.6,-0.09159,5e-05,10.61966]
[1777480266400,46.4,75836.36,17.6,-0.0911,5e-05,10.57839]
[1777480271435,46.39,75834.76,17.6,-0.09114,5e-05,10.58208]
[1777480276470,46.39,75834.59,17.6,-0.09114,5e-05,10.582]
[1777480281505,46.38,75832.75,17.6,-0.09123,5e-05,10.58954]
[1777480284878,46.38,75836.3,17.6,-0.09103,5e-05,10.57294]
[1777480284980,46.38,75833.17,17.6,-0.0912,5e-05,10.58709]
[1777480285875,46.38,75833.17,17.6,-0.0912,5e-05,10.58709]
[1777480291036,46.38,75833.45,17.6,-0.09119,5e-05,10.58635]
[1777480292528,46.38,75837.01,17.6,-0.09097,5e-05,10.56651]
[1777480292706,46.38,75837.01,17.6,-0.09097,5e-05,10.56651]
[1777480292724,46.39,75842.19,17.6,-0.09069,5e-05,10.54298]
[1777480298626,46.38,75853.78,17.6,-0.09006,5e-05,10.48962]
[1777480303661,46.38,75851.77,17.6,-0.09016,5e-05,10.49861]
[1777480305176,46.38,75849.62,17.6,-0.09028,5e-05,10.50836]
[1777480305882,46.38,75849.62,17.6,-0.09028,5e-05,10.50836]
[1777480305972,46.38,75849.62,17.6,-0.09028,5e-05,10.50836]
[1777480305981,46.38,75832.67,17.6,-0.0912,5e-05,10.58571]
[1777480306421,46.38,75832.67,17.6,-0.0912,5e-05,10.58571]
[1777480306500,46.38,75832.67,17.6,-0.0912,5e-05,10.58571]
[1777480306687,46.38,75818.44,17.6,-0.09199,6e-05,10.651]
[1777480307242,46.38,75818.44,17.6,-0.09199,6e-05,10.651]
[1777480307423,46.38,75818.44,17.6,-0.09199,6e-05,10.651]
[1777480307969,46.38,75818.44,17.6,-0.09199,6e-05,10.651]
[1777480309075,46.38,75819.38,17.6,-0.09193,6e-05,10.64669]
[1777480309674,46.38,75825.07,17.6,-0.09162,5e-05,10.62062]
[1777480310837,46.38,75825.68,17.6,-0.09159,5e-05,10.61788]
[1777480313350,46.38,75821.75,17.6,-0.09181,6e-05,10.63602]
[1777480313452,46.38,75821.75,17.6,-0.09181,6e-05,10.63602]
[1777480314197,46.38,75818.87,17.6,-0.09197,6e-05,10.64925]
[1777480318940,46.38,75820.98,17.6,-0.09185,6e-05,10.63963]
[1777480320786,46.38,75834.69,17.6,-0.0911,5e-05,10.57699]
[1777480324080,46.39,75826.85,17.6,-0.09153,5e-05,10.61308]
[1777480324164,46.39,75822.57,17.6,-0.09177,6e-05,10.63277]
[1777480324513,46.39,75822.57,17.6,-0.09177,6e-05,10.63277]
[1777480324896,46.39,75822.57,17.6,-0.09177,6e-05,10.63277]
[1777480325415,46.39,75818.9,17.6,-0.09197,6e-05,10.64964]
[1777480326810,46.39,75815.6,17.6,-0.09215,6e-05,10.6648]
[1777480330273,46.39,75814.9,17.6,-0.09219,6e-05,10.668]
[1777480331495,46.39,75812.8,17.6,-0.09231,6e-05,10.67764]
[1777480335341,46.38,75808.76,17.6,-0.09253,6e-05,10.69598]
[1777480335354,46.38,75808.76,17.6,-0.09253,6e-05,10.69598]
[1777480335378,46.38,75808.76,17.6,-0.09253,6e-05,10.69598]
[1777480340930,46.39,75820.95,17.6,-0.09186,6e-05,10.64021]
[1777480341317,46.39,75820.95,17.6,-0.09186,6e-05,10.64021]
[1777480341693,46.39,75820.95,17.6,-0.09186,6e-05,10.64021]
[1777480344711,46.39,75823.12,17.6,-0.09174,6e-05,10.63044]
[1777480349993,46.39,75834.41,17.6,-0.09113,5e-05,10.57931]
[1777480350934,46.39,75834.41,17.6,-0.09113,5e-05,10.57931]
[1777480352956,46.39,75840.37,17.6,-0.09078,5e-05,10.54862]
[1777480353706,46.39,75843.55,17.6,-0.09061,5e-05,10.5343]
[1777480355524,46.39,75847.66,17.6,-0.09039,5e-05,10.51598]
[1777480356186,46.39,75847.96,17.6,-0.09037,5e-05,10.51484]
[1777480362078,46.39,75848.11,17.6,-0.09038,5e-05,10.51569]
[1777480365327,46.4,75849.52,17.6,-0.09031,5e-05,10.51001]
[1777480370760,46.4,75851.66,17.6,-0.09021,5e-05,10.5015]
[1777480372719,46.4,75855.47,17.6,-0.09001,5e-05,10.48466]
[1777480378190,46.4,75857.1,17.6,-0.08994,5e-05,10.47893]
[1777480380027,46.4,75857.1,17.6,-0.08994,5e-05,10.47893]
[1777480385240,46.41,75856.55,17.6,-0.09,5e-05,10.48351]
[1777480390275,46.41,75854.78,17.6,-0.09011,5e-05,10.49282]
[1777480395309,46.42,75854.2,17.6,-0.09015,5e-05,10.49663]
[1777480397436,46.42,75847.82,17.6,-0.0905,5e-05,10.52593]
[1777480401322,46.42,75846.98,17.6,-0.09056,5e-05,10.53045]
[1777480404564,46.42,75849.85,17.6,-0.09041,5e-05,10.51792]
[1777480410415,46.42,75846.23,17.6,-0.09062,5e-05,10.53566]
[1777480412579,46.42,75846.84,17.6,-0.09056,5e-05,10.52926]
[1777480417669,46.43,75848.8,17.6,-0.09046,5e-05,10.5213]
[1777480423155,46.43,75849.13,17.6,-0.09046,5e-05,10.52075]
[1777480428529,46.43,75842.01,17.6,-0.09085,5e-05,10.55416]
[1777480431794,46.43,75831.79,17.6,-0.09142,5e-05,10.60113]
[1777480431798,46.43,75831.79,17.6,-0.09142,5e-05,10.60113]
[1777480431892,46.43,75831.79,17.6,-0.09142,5e-05,10.60113]
[1777480431994,46.43,75820.31,17.6,-0.09205,6e-05,10.65374]
[1777480432891,46.43,75820.31,17.6,-0.09205,6e-05,10.65374]
[1777480433396,46.43,75812.6,17.6,-0.09247,6e-05,10.68907]
[1777480433427,46.43,75812.6,17.6,-0.09247,6e-05,10.68907]
[1777480434192,46.43,75812.6,17.6,-0.09247,6e-05,10.68907]
[1777480434105,46.43,75809.99,17.6,-0.09262,6e-05,10.70097]
[1777480435239,46.43,75807.6,17.6,-0.09275,6e-05,10.71212]
[1777480435468,46.43,75807.6,17.6,-0.09275,6e-05,10.71212]
[1777480435471,46.43,75807.6,17.6,-0.09275,6e-05,10.71212]
[1777480435808,46.43,75802.52,17.6,-0.09304,6e-05,10.73564]
[1777480438735,46.43,75799.32,17.6,-0.09321,6e-05,10.75003]
[1777480440678,46.43,75799.28,17.6,-0.09321,6e-05,10.74988]
[1777480440752,46.43,75799.28,17.6,-0.09321,6e-05,10.74988]
[1777480440842,46.43,75799.26,17.6,-0.09321,6e-05,10.7498]
[1777480441649,46.43,75799.26,17.6,-0.09321,6e-05,10.7498]
[1777480441740,46.43,75796.06,17.6,-0.09339,6e-05,10.76487]
[1777480446037,46.43,75793.57,17.6,-0.09353,6e-05,10.77642]
[1777480446187,46.43,75793.57,17.6,-0.09353,6e-05,10.77642]
[1777480446134,46.43,75793.25,17.6,-0.09355,6e-05,10.77792]
[1777480446671,46.43,75788.64,17.6,-0.09381,6e-05,10.79922]
[1777480451705,46.44,75785.24,17.6,-0.09401,6e-05,10.81635]
[1777480453262,46.44,75787.15,17.6,-0.09391,6e-05,10.80783]
[1777480453719,46.44,75789.33,17.6,-0.09379,6e-05,10.79807]
[1777480458754,46.44,75793.12,17.6,-0.0936,6e-05,10.78206]
[1777480463789,46.44,75790.79,17.6,-0.09374,6e-05,10.79432]
[1777480465139,46.44,75790.79,17.6,-0.09374,6e-05,10.79432]
[1777480465143,46.44,75788.62,17.6,-0.09387,6e-05,10.80462]
[1777480465460,46.44,75788.62,17.6,-0.09387,6e-05,10.80462]
[1777480470840,46.45,75784.38,17.6,-0.09413,6e-05,10.82587]
[1777480475875,46.45,75784.89,17.6,-0.09409,6e-05,10.82114]
[1777480480910,46.46,75785.93,17.6,-0.09405,6e-05,10.81786]
[1777480482857,46.46,75788.7,17.6,-0.09389,6e-05,10.80541]
[1777480483238,46.46,75788.7,17.6,-0.09389,6e-05,10.80541]
[1777480483252,46.46,75789.06,17.6,-0.09388,6e-05,10.80409]
[1777480483784,46.46,75789.06,17.6,-0.09388,6e-05,10.80409]
[1777480483804,46.46,75789.06,17.6,-0.09388,6e-05,10.80409]
[1777480484092,46.46,75789.06,17.6,-0.09388,6e-05,10.80409]
[1777480484190,46.46,75805.81,17.6,-0.09295,6e-05,10.72732]
[1777480484725,46.46,75805.81,17.6,-0.09295,6e-05,10.72732]
[1777480484753,46.46,75805.81,17.6,-0.09295,6e-05,10.72732]
[1777480484896,46.46,75805.81,17.6,-0.09295,6e-05,10.72732]
[1777480485253,46.46,75819.1,17.6,-0.09222,6e-05,10.66652]
[1777480488450,46.46,75817.36,17.6,-0.09231,6e-05,10.67455]
[1777480489857,46.46,75817.37,17.6,-0.09231,6e-05,10.67451]
[1777480489890,46.46,75817.37,17.6,-0.09231,6e-05,10.67451]
[1777480493713,46.46,75805.05,17.6,-0.09299,6e-05,10.73089]
[1777480495278,46.46,75821.46,17.6,-0.09208,6e-05,10.6555]
[1777480501051,46.46,75823.27,17.6,-0.09199,6e-05,10.64749]
[1777480503065,46.46,75811.79,17.6,-0.09262,6e-05,10.70016]
[1777480506676,46.46,75806.03,17.6,-0.09294,6e-05,10.72643]
[1777480507093,46.46,75799.73,17.6,-0.09329,6e-05,10.7553]
[1777480512128,46.46,75799.05,17.6,-0.09333,6e-05,10.75916]
[1777480513910,46.46,75800.17,17.6,-0.09327,6e-05,10.75415]
[1777480513917,46.46,75800.17,17.6,-0.09327,6e-05,10.75415]
[1777480514029,46.46,75800.17,17.6,-0.09327,6e-05,10.75415]
[1777480514142,46.46,75800.3,17.6,-0.09327,6e-05,10.75369]
[1777480515110,46.46,75800.3,17.6,-0.09327,6e-05,10.75369]
[1777480515350,46.46,75802.06,17.6,-0.09317,6e-05,10.74545]
[1777480521191,46.46,75802.3,17.6,-0.09315,6e-05,10.7437]
[1777480526226,46.46,75801.65,17.6,-0.09318,6e-05,10.74604]
[1777480531262,46.46,75804.04,17.6,-0.09301,6e-05,10.73058]
[1777480536297,46.46,75805.4,17.6,-0.09292,6e-05,10.72377]
[1777480541332,46.45,75805.08,17.6,-0.09294,6e-05,10.72468]
[1777480543492,46.45,75805.53,17.6,-0.09291,6e-05,10.72251]
[1777480548384,46.45,75821.1,17.6,-0.09204,6e-05,10.6506]
[1777480554005,46.45,75814.92,17.6,-0.09238,6e-05,10.67889]
[1777480554017,46.45,75814.92,17.6,-0.09238,6e-05,10.67889]
[1777480554106,46.45,75802.41,17.6,-0.09308,6e-05,10.7363]
[1777480559458,46.45,75799.07,17.6,-0.09325,6e-05,10.75085]
[1777480564493,46.45,75805.51,17.6,-0.09289,6e-05,10.72069]
[1777480569527,46.45,75803.96,17.6,-0.09297,6e-05,10.72736]
[1777480572164,46.45,75803.12,17.6,-0.09301,6e-05,10.73112]
[1777480572207,46.45,75800.81,17.6,-0.09314,6e-05,10.74164]
[1777480573425,46.45,75796.3,17.6,-0.09339,6e-05,10.76238]
[1777480573811,46.45,75796.3,17.6,-0.09339,6e-05,10.76238]
[1777480573828,46.45,75796.3,17.6,-0.09339,6e-05,10.76238]
[1777480573901,46.45,75796.3,17.6,-0.09339,6e-05,10.76238]
[1777480573937,46.45,75796.3,17.6,-0.09339,6e-05,10.76238]
[1777480574329,46.45,75796.3,17.6,-0.09339,6e-05,10.76238]
[1777480574276,46.45,75791.39,17.6,-0.09367,6e-05,10.78528]
[1777480574611,46.45,75791.39,17.6,-0.09367,6e-05,10.78528]
[1777480574742,46.45,75791.39,17.6,-0.09367,6e-05,10.78528]
[1777480575327,46.45,75791.39,17.6,-0.09367,6e-05,10.78528]
[1777480575321,46.45,75763.64,17.6,-0.09523,6e-05,10.91376]
[1777480576163,46.45,75763.64,17.6,-0.09523,6e-05,10.91376]
[1777480576179,46.45,75749.84,17.6,-0.09602,6e-05,10.97786]
[1777480576567,46.45,75749.84,17.6,-0.09602,6e-05,10.97786]
[1777480576644,46.45,75749.84,17.6,-0.09602,6e-05,10.97786]
[1777480577516,46.45,75747.53,17.6,-0.09615,6e-05,10.98863]
[1777480580449,46.45,75748.63,17.6,-0.09609,6e-05,10.98365]
[1777480580555,46.45,75748.63,17.6,-0.09609,6e-05,10.98365]
[1777480580951,46.45,75748.63,17.6,-0.09609,6e-05,10.98365]
[1777480581680,46.45,75748.98,17.6,-0.09607,6e-05,10.98207]
[1777480582665,46.45,75747.78,17.6,-0.09614,6e-05,10.98768]
[1777480584596,46.45,75749.34,17.6,-0.09605,6e-05,10.98051]
[1777480589686,46.45,75744.51,17.6,-0.09633,6e-05,11.00306]
[1777480591502,46.45,75744.93,17.6,-0.09628,6e-05,10.9973]
[1777480592101,46.45,75744.93,17.6,-0.09628,6e-05,10.9973]
[1777480597514,46.45,75745.6,17.6,-0.09624,6e-05,10.99437]
[1777480605194,46.45,75745.65,17.6,-0.09624,6e-05,10.99438]
[1777480606814,46.45,75726.43,17.6,-0.09734,6e-05,11.08378]
[1777480607725,46.45,75726.43,17.6,-0.09734,6e-05,11.08378]
[1777480608301,46.45,75726.43,17.6,-0.09734,6e-05,11.08378]
[1777480608807,46.45,75721.61,17.6,-0.09762,6e-05,11.10613]
[1777480609468,46.45,75719.89,17.6,-0.09771,6e-05,11.114]
[1777480609625,46.45,75719.89,17.6,-0.09771,6e-05,11.114]
[1777480610087,46.45,75719.89,17.6,-0.09771,6e-05,11.114]
[1777480610176,46.45,75717.75,17.6,-0.09784,6e-05,11.12382]
[1777480612908,46.45,75709.45,17.6,-0.09832,6e-05,11.16321]
[1777480614972,46.45,75714.15,17.6,-0.09806,6e-05,11.14183]
[1777480614980,46.45,75714.15,17.6,-0.09806,6e-05,11.14183]
[1777480615332,46.45,75717.71,17.6,-0.09786,6e-05,11.12554]
[1777480615605,46.45,75717.71,17.6,-0.09786,6e-05,11.12554]
[1777480621024,46.46,75717.99,17.6,-0.09785,6e-05,11.12474]
[1777480626026,46.46,75712.15,17.6,-0.09819,6e-05,11.15237]
[1777480631989,46.46,75718.39,17.6,-0.09783,6e-05,11.12365]
[1777480637024,46.46,75722.37,17.6,-0.09761,6e-05,11.10558]
[1777480637656,46.46,75722.37,17.6,-0.09761,6e-05,11.10558]
[1777480638032,46.46,75721.99,17.6,-0.09763,6e-05,11.10746]
[1777480643065,46.46,75719.75,17.6,-0.09778,6e-05,11.11975]
[1777480644123,46.46,75719.75,17.6,-0.09778,6e-05,11.11975]
[1777480644188,46.46,75719.75,17.6,-0.09778,6e-05,11.11975]
[1777480644248,46.46,75712.86,17.6,-0.09819,6e-05,11.15225]
[1777480645143,46.46,75712.86,17.6,-0.09819,6e-05,11.15225]
[1777480645606,46.46,75704.12,17.6,-0.09869,6e-05,11.19311]
[1777480650875,46.46,75703.32,17.6,-0.09874,6e-05,11.19675]
[1777480651123,46.46,75702.23,17.6,-0.09877,6e-05,11.19797]
[1777480654589,46.47,75702.04,17.6,-0.09879,6e-05,11.19953]
[1777480657667,46.47,75700.47,17.6,-0.09889,6e-05,11.20752]
[1777480659194,46.47,75701.85,17.6,-0.09881,6e-05,11.20127]
[1777480662167,46.47,75706.02,17.6,-0.09858,6e-05,11.18247]
[1777480662200,46.47,75707.94,17.6,-0.09847,6e-05,11.17374]
[1777480664186,46.47,75718.12,17.6,-0.09788,6e-05,11.12621]
[1777480666576,46.47,75728.71,17.6,-0.09727,6e-05,11.07711]
[1777480667238,46.47,75730.58,17.6,-0.09717,6e-05,11.06854]
[1777480667971,46.47,75730.58,17.6,-0.09717,6e-05,11.06854]
[1777480669386,46.47,75733.92,17.6,-0.09698,6e-05,11.05289]
[1777480671171,46.47,75748.6,17.6,-0.09614,6e-05,10.98457]
[1777480676301,46.47,75754.18,17.6,-0.09582,6e-05,10.959]
[1777480676971,46.47,75754.18,17.6,-0.09582,6e-05,10.959]
[1777480677308,46.47,75738.12,17.6,-0.09674,6e-05,11.03358]
[1777480678520,46.47,75732.4,17.6,-0.09706,6e-05,11.06011]
[1777480678527,46.47,75732.4,17.6,-0.09706,6e-05,11.06011]
[1777480683532,46.47,75742.05,17.6,-0.09651,6e-05,11.01478]
[1777480685783,46.47,75745.02,17.6,-0.09634,6e-05,11.00093]
[1777480691408,46.47,75748.37,17.6,-0.09615,6e-05,10.98541]
[1777480692607,46.47,75750.48,17.6,-0.09603,6e-05,10.97564]
[1777480696032,46.47,75753.02,17.6,-0.09588,6e-05,10.96391]
[1777480701176,46.47,75752.26,17.6,-0.09593,6e-05,10.96755]
[1777480702045,46.47,75752.81,17.6,-0.0959,6e-05,10.96502]
[1777480704832,46.47,75766.28,17.6,-0.09513,6e-05,10.9027]
[1777480712561,46.47,75768.91,17.6,-0.09497,6e-05,10.88785]
[1777480717595,46.48,75771.71,17.6,-0.09482,6e-05,10.8756]
[1777480722746,46.48,75774.14,17.6,-0.09469,6e-05,10.86489]
[1777480724259,46.48,75775.55,17.6,-0.09461,6e-05,10.85851]
[1777480729681,46.48,75777.1,17.6,-0.09454,6e-05,10.85245]
[1777480732859,46.48,75780.25,17.6,-0.09436,6e-05,10.83824]
[1777480738126,46.48,75779.56,17.6,-0.09441,6e-05,10.84236]
[1777480738640,46.48,75780.8,17.6,-0.09435,6e-05,10.83681]
[1777480741126,46.48,75784.11,17.6,-0.09416,6e-05,10.82193]
[1777480741661,46.49,75785.84,17.6,-0.09407,6e-05,10.81416]
[1777480744686,46.49,75789.4,17.6,-0.09388,6e-05,10.79847]
[1777480746989,46.49,75791.68,17.6,-0.09376,6e-05,10.78845]
[1777480750146,46.49,75802.31,17.6,-0.09317,6e-05,10.74042]
[1777480750279,46.49,75802.31,17.6,-0.09317,6e-05,10.74042]
[1777480750283,46.49,75802.26,17.6,-0.09318,6e-05,10.74098]
[1777480754298,46.49,75805.69,17.6,-0.09298,6e-05,10.7246]
[1777480760291,46.49,75805.04,17.6,-0.093,6e-05,10.72634]
[1777480760342,46.49,75805.95,17.6,-0.09295,6e-05,10.72195]
[1777480765925,46.49,75801.12,17.6,-0.09322,6e-05,10.74439]
[1777480771334,46.49,75799.55,17.6,-0.09331,6e-05,10.75179]
[1777480777013,46.49,75799.71,17.6,-0.09328,6e-05,10.74749]
[1777480782051,46.49,75801.04,17.6,-0.09321,6e-05,10.7416]
[1777480785357,46.49,75801.62,17.6,-0.09318,6e-05,10.73903]
[1777480785364,46.49,75801.62,17.6,-0.09318,6e-05,10.73903]
[1777480785409,46.49,75801.02,17.6,-0.09321,6e-05,10.74184]
[1777480789278,46.49,75805.46,17.6,-0.09296,6e-05,10.72079]
[1777480790089,46.49,75811.38,17.6,-0.09263,6e-05,10.69342]
[1777480790140,46.49,75811.38,17.6,-0.09263,6e-05,10.69342]
[1777480791898,46.49,75824.89,17.6,-0.09188,6e-05,10.63128]
[1777480792547,46.49,75824.89,17.6,-0.09188,6e-05,10.63128]
[1777480792835,46.49,75827.48,17.6,-0.09173,5e-05,10.61937]
[1777480795483,46.49,75840.29,17.6,-0.09103,5e-05,10.56083]
[1777480796254,46.49,75844.7,17.6,-0.09079,5e-05,10.54077]
[1777480796454,46.49,75844.7,17.6,-0.09079,5e-05,10.54077]
[1777480800863,46.49,75852.06,17.6,-0.0904,5e-05,10.50778]
[1777480801174,46.49,75852.06,17.6,-0.0904,5e-05,10.50778]
[1777480803900,46.49,75868.1,17.6,-0.08953,5e-05,10.43546]
[1777480804705,46.49,75869.74,17.6,-0.08945,5e-05,10.42827]
[1777480804776,46.49,75869.74,17.6,-0.08945,5e-05,10.42827]
[1777480805078,46.49,75869.74,17.6,-0.08945,5e-05,10.42827]
[1777480805138,46.49,75869.74,17.6,-0.08945,5e-05,10.42827]
[1777480805263,46.49,75869.74,17.6,-0.08945,5e-05,10.42827]
[1777480805461,46.49,75869.74,17.6,-0.08945,5e-05,10.42827]
[1777480805558,46.49,75872.1,17.6,-0.08933,5e-05,10.41783]
[1777480805966,46.49,75872.1,17.6,-0.08933,5e-05,10.41783]
[1777480806225,46.49,75878.13,17.6,-0.089,5e-05,10.39049]
[1777480807700,46.49,75880.2,17.6,-0.08889,5e-05,10.38087]
[1777480808518,46.49,75880.2,17.6,-0.08889,5e-05,10.38087]
[1777480814281,46.48,75877.13,17.6,-0.08903,5e-05,10.39312]
[1777480819193,46.48,75876.76,17.6,-0.08904,5e-05,10.39387]
[1777480819316,46.48,75876.06,17.6,-0.08908,5e-05,10.3968]
[1777480822260,46.48,75876.1,17.6,-0.08908,5e-05,10.39671]
[1777480822267,46.48,75876.1,17.6,-0.08908,5e-05,10.39671]
[1777480822337,46.48,75880.14,17.6,-0.08886,5e-05,10.37846]
[1777480828379,46.48,75882.51,17.6,-0.08872,5e-05,10.36648]
[1777480833414,46.48,75883.11,17.6,-0.08865,5e-05,10.35897]
[1777480838449,46.47,75884.6,17.6,-0.08855,5e-05,10.35121]
[1777480843354,46.47,75887.56,17.6,-0.08839,5e-05,10.33704]
[1777480843484,46.47,75886.32,17.6,-0.08845,5e-05,10.34247]
[1777480848518,46.47,75884.54,17.6,-0.08855,5e-05,10.35105]
[1777480853554,46.47,75882.43,17.6,-0.08867,5e-05,10.36105]
[1777480857177,46.47,75881.94,17.6,-0.0887,5e-05,10.36352]
[1777480857582,46.47,75882.28,17.6,-0.08868,5e-05,10.36207]
[1777480859682,46.47,75882.26,17.6,-0.08868,5e-05,10.36174]
[1777480860604,46.47,75874.36,17.6,-0.0891,5e-05,10.39732]
[1777480861705,46.47,75869.24,17.6,-0.08938,5e-05,10.42062]
[1777480861886,46.47,75869.24,17.6,-0.08938,5e-05,10.42062]
[1777480861931,46.47,75869.24,17.6,-0.08938,5e-05,10.42062]
[1777480861941,46.47,75869.24,17.6,-0.08938,5e-05,10.42062]
[1777480862619,46.47,75861.65,17.6,-0.08979,5e-05,10.45512]
[1777480863824,46.47,75859.46,17.6,-0.08991,5e-05,10.46534]
[1777480865480,46.47,75859.73,17.6,-0.0899,5e-05,10.46434]
[1777480865616,46.47,75859.73,17.6,-0.0899,5e-05,10.46434]
[1777480868740,46.48,75852.85,17.6,-0.09028,5e-05,10.49641]
[1777480870658,46.48,75853.05,17.6,-0.09027,5e-05,10.49568]
[1777480876236,46.48,75853.03,17.6,-0.09028,5e-05,10.49661]
[1777480876271,46.48,75853.03,17.6,-0.09028,5e-05,10.49661]
[1777480878000,46.48,75848.72,17.6,-0.09052,5e-05,10.51657]
[1777480879682,46.48,75846.27,17.6,-0.09066,5e-05,10.52805]
[1777480879760,46.48,75842.97,17.6,-0.09084,5e-05,10.54309]
[1777480880474,46.48,75842.97,17.6,-0.09084,5e-05,10.54309]
[1777480880852,46.48,75841.36,17.6,-0.09093,5e-05,10.55066]
[1777480882507,46.48,75839.4,17.6,-0.09104,5e-05,10.55969]
[1777480887470,46.48,75834.24,17.6,-0.09132,5e-05,10.58351]
[1777480892071,46.48,75825.75,17.6,-0.09179,5e-05,10.62253]
[1777480897865,46.48,75814.82,17.6,-0.09236,6e-05,10.66847]
[1777480902900,46.48,75814.28,17.6,-0.09239,6e-05,10.6706]
[1777480907935,46.48,75806.21,17.6,-0.09283,6e-05,10.70721]
[1777480912970,46.48,75814.71,17.6,-0.09235,6e-05,10.66758]
[1777480918005,46.48,75817.11,17.6,-0.09221,6e-05,10.65634]
[1777480922605,46.48,75812.98,17.6,-0.09244,6e-05,10.67513]
[1777480928076,46.48,75808.06,17.6,-0.0927,6e-05,10.69694]
[1777480933111,46.47,75803.68,17.6,-0.09294,6e-05,10.71645]
[1777480934413,46.47,75803.68,17.6,-0.09294,6e-05,10.71645]
[1777480940175,46.47,75811.61,17.6,-0.09249,6e-05,10.67914]
[1777480942596,46.47,75815.51,17.6,-0.09227,6e-05,10.66119]
[1777480944424,46.47,75817.36,17.6,-0.09217,6e-05,10.65263]
[1777480944701,46.47,75817.36,17.6,-0.09217,6e-05,10.65263]
[1777480950245,46.47,75817.54,17.6,-0.09216,6e-05,10.65163]
[1777480955282,46.47,75818.99,17.6,-0.09205,6e-05,10.64112]
[1777480955760,46.47,75818.99,17.6,-0.09205,6e-05,10.64112]
[1777480957636,46.47,75819.27,17.6,-0.09203,6e-05,10.63983]
[1777480963338,46.47,75820.12,17.6,-0.09199,6e-05,10.63594]
[1777480968372,46.47,75821.27,17.6,-0.09193,6e-05,10.63073]
[1777480973408,46.47,75816.45,17.6,-0.09219,6e-05,10.65284]
[1777480978443,46.47,75807.45,17.6,-0.09268,6e-05,10.69373]
[1777480982133,46.47,75807.44,17.6,-0.09268,6e-05,10.6935]
[1777480987506,46.47,75811.06,17.6,-0.09248,6e-05,10.67639]
[1777480992541,46.47,75810.65,17.6,-0.09249,6e-05,10.67789]
[1777480997576,46.47,75811.89,17.6,-0.09242,6e-05,10.67186]
[1777481002078,46.47,75814.55,17.6,-0.09227,6e-05,10.65942]
[1777481004497,46.47,75816.0,17.6,-0.09219,6e-05,10.65268]
[1777481006583,46.47,75817.19,17.6,-0.09212,6e-05,10.64716]
[1777481008123,46.47,75820.14,17.6,-0.09196,6e-05,10.63361]
[1777481011621,46.47,75827.2,17.6,-0.09157,5e-05,10.60134]
[1777481014218,46.47,75829.62,17.6,-0.09141,5e-05,10.58668]
[1777481015075,46.47,75829.12,17.6,-0.09144,5e-05,10.58903]
[1777481020737,46.47,75830.9,17.6,-0.09135,5e-05,10.58127]
[1777481025457,46.47,75835.78,17.6,-0.09109,5e-05,10.55931]
[1777481030810,46.47,75839.9,17.6,-0.09087,5e-05,10.54121]
[1777481032168,46.47,75841.61,17.6,-0.09078,5e-05,10.53352]
[1777481033199,46.47,75841.68,17.6,-0.09077,5e-05,10.53334]
[1777481038866,46.47,75840.22,17.6,-0.09086,5e-05,10.54079]
[1777481043900,46.47,75838.84,17.6,-0.09095,5e-05,10.5477]
[1777481048439,46.48,75839.62,17.6,-0.09091,5e-05,10.54459]
[1777481053971,46.48,75840.89,17.6,-0.09085,5e-05,10.53956]
[1777481059006,46.48,75841.3,17.6,-0.09083,5e-05,10.53827]
[1777481060775,46.48,75841.3,17.6,-0.09083,5e-05,10.53827]
[1777481060814,46.48,75841.3,17.6,-0.09083,5e-05,10.53827]
[1777481062708,46.48,75838.58,17.6,-0.09098,5e-05,10.5509]
[1777481063695,46.48,75830.91,17.6,-0.0914,5e-05,10.58601]
[1777481067120,46.48,75820.25,17.6,-0.09199,6e-05,10.63482]
[1777481067457,46.48,75820.25,17.6,-0.09199,6e-05,10.63482]
[1777481069886,46.48,75819.67,17.6,-0.09202,6e-05,10.63736]
[1777481074972,46.48,75834.55,17.6,-0.09118,5e-05,10.56572]
[1777481080153,46.48,75838.44,17.6,-0.09097,5e-05,10.54858]
[1777481082633,46.48,75838.84,17.6,-0.09095,5e-05,10.54686]
[1777481082663,46.48,75838.84,17.6,-0.09095,5e-05,10.54686]
[1777481084523,46.48,75842.88,17.6,-0.09073,5e-05,10.52866]
[1777481086532,46.48,75846.88,17.6,-0.09052,5e-05,10.51072]
[1777481087067,46.48,75848.85,17.6,-0.09041,5e-05,10.50191]
[1777481087504,46.48,75848.85,17.6,-0.09041,5e-05,10.50191]
[1777481089103,46.48,75851.65,17.6,-0.09027,5e-05,10.48952]
[1777481094353,46.49,75856.54,17.6,-0.09001,5e-05,10.46821]
[1777481099498,46.49,75861.42,17.6,-0.08976,5e-05,10.44722]
[1777481102696,46.49,75858.24,17.6,-0.08994,5e-05,10.46244]
[1777481102914,46.49,75854.94,17.6,-0.09012,5e-05,10.47767]
[1777481105435,46.49,75847.95,17.6,-0.09051,5e-05,10.50987]
[1777481105553,46.49,75847.95,17.6,-0.09051,5e-05,10.50987]
[1777481106336,46.49,75828.19,17.6,-0.09159,5e-05,10.60026]
[1777481107599,46.49,75828.19,17.6,-0.09159,5e-05,10.60026]
[1777481109845,46.49,75824.11,17.6,-0.09182,6e-05,10.61891]
[1777481110836,46.49,75824.47,17.6,-0.0918,6e-05,10.61725]
[1777481113641,46.49,75831.62,17.6,-0.0914,5e-05,10.58464]
[1777481113751,46.49,75831.62,17.6,-0.0914,5e-05,10.58464]
[1777481115363,46.49,75828.14,17.6,-0.0916,5e-05,10.60062]
[1777481117555,46.49,75825.6,17.6,-0.09174,5e-05,10.61227]
[1777481118934,46.49,75825.62,17.6,-0.09173,5e-05,10.61218]
[1777481122575,46.49,75825.24,17.6,-0.09176,5e-05,10.614]
[1777481122766,46.49,75825.24,17.6,-0.09176,5e-05,10.614]
[1777481123490,46.49,75825.59,17.6,-0.09174,5e-05,10.61241]
[1777481127781,46.49,75820.24,17.6,-0.09203,6e-05,10.6369]
[1777481128135,46.49,75819.55,17.6,-0.09207,6e-05,10.64004]
[1777481133528,46.49,75818.86,17.6,-0.09208,6e-05,10.63926]
[1777481135399,46.49,75822.6,17.6,-0.09187,6e-05,10.62213]
[1777481137513,46.49,75827.55,17.6,-0.0916,5e-05,10.59954]
[1777481139294,46.49,75827.58,17.6,-0.0916,5e-05,10.59949]
[1777481140974,46.49,75826.38,17.6,-0.09167,5e-05,10.60507]
[1777481144640,46.49,75826.91,17.6,-0.09164,5e-05,10.60277]
[1777481150647,46.5,75828.27,17.6,-0.09157,5e-05,10.59692]
[1777481151182,46.5,75828.27,17.6,-0.09157,5e-05,10.59692]
[1777481152944,46.5,75825.86,17.6,-0.0917,5e-05,10.60799]
[1777481159021,46.5,75825.46,17.6,-0.09173,5e-05,10.61001]
[1777481162494,46.5,75831.09,17.6,-0.09142,5e-05,10.5844]
[1777481162971,46.5,75831.09,17.6,-0.09142,5e-05,10.5844]
[1777481163237,46.5,75837.2,17.6,-0.09108,5e-05,10.55658]
[1777481163523,46.5,75837.2,17.6,-0.09108,5e-05,10.55658]
[1777481168773,46.5,75844.1,17.6,-0.09072,5e-05,10.52599]
[1777481173808,46.5,75847.27,17.6,-0.09055,5e-05,10.51236]
[1777481174883,46.5,75847.27,17.6,-0.09055,5e-05,10.51236]
[1777481179775,46.5,75846.77,17.6,-0.09059,5e-05,10.51549]
[1777481184884,46.51,75848.06,17.6,-0.09053,5e-05,10.51062]
[1777481188926,46.51,75850.44,17.6,-0.09041,5e-05,10.50029]
[1777481194218,46.51,75857.52,17.6,-0.09001,5e-05,10.46528]
[1777481198256,46.51,75857.65,17.6,-0.09001,5e-05,10.46558]
[1777481204018,46.52,75857.66,17.6,-0.09003,5e-05,10.46698]
[1777481209643,46.52,75861.28,17.6,-0.08984,5e-05,10.45134]
[1777481210544,46.52,75861.94,17.6,-0.08981,5e-05,10.44876]
[1777481211208,46.52,75861.92,17.6,-0.08981,5e-05,10.44907]
[1777481212890,46.52,75861.58,17.6,-0.08983,5e-05,10.45083]
[1777481213410,46.52,75861.86,17.6,-0.08982,5e-05,10.44977]
[1777481214112,46.52,75862.38,17.6,-0.0898,5e-05,10.44762]
[1777481217267,46.52,75859.02,17.6,-0.08998,5e-05,10.46351]
[1777481218224,46.52,75858.77,17.6,-0.09,5e-05,10.46483]
[1777481220401,46.52,75859.81,17.6,-0.08995,5e-05,10.46049]
[1777481220940,46.52,75859.81,17.6,-0.08995,5e-05,10.46049]
[1777481227004,46.53,75859.86,17.6,-0.08996,5e-05,10.46138]
[1777481230021,46.53,75857.59,17.6,-0.09009,5e-05,10.47225]
[1777481233808,46.53,75862.85,17.6,-0.08981,5e-05,10.44907]
[1777481233905,46.53,75862.95,17.6,-0.08981,5e-05,10.44881]
[1777481239264,46.53,75861.57,17.6,-0.08988,5e-05,10.45457]
[1777481244299,46.53,75863.89,17.6,-0.08975,5e-05,10.44362]
[1777481249334,46.53,75865.0,17.6,-0.08968,5e-05,10.4382]
[1777481253991,46.53,75866.36,17.6,-0.08958,5e-05,10.42805]
[1777481256946,46.53,75873.92,17.6,-0.08917,5e-05,10.3937]
[1777481256953,46.53,75873.92,17.6,-0.08917,5e-05,10.3937]
[1777481257054,46.53,75873.84,17.6,-0.08918,5e-05,10.39407]
[1777481259637,46.52,75880.78,17.6,-0.0888,5e-05,10.36212]
[1777481260911,46.52,75879.97,17.6,-0.08884,5e-05,10.36555]
[1777481260980,46.52,75869.38,17.6,-0.0894,5e-05,10.41326]
[1777481261328,46.52,75869.38,17.6,-0.0894,5e-05,10.41326]
[1777481261418,46.52,75856.22,17.6,-0.09011,5e-05,10.47296]
[1777481264041,46.52,75837.04,17.6,-0.09116,5e-05,10.56001]
[1777481269477,46.52,75831.54,17.6,-0.09144,5e-05,10.58351]
[1777481274649,46.52,75831.54,17.6,-0.09143,5e-05,10.58244]
[1777481276375,46.51,75832.67,17.6,-0.09136,5e-05,10.57676]
[1777481276654,46.51,75832.67,17.6,-0.09136,5e-05,10.57676]
[1777481276755,46.51,75827.85,17.6,-0.09162,5e-05,10.59851]
[1777481281368,46.51,75825.93,17.6,-0.09172,5e-05,10.60717]
[1777481281496,46.51,75825.93,17.6,-0.09172,5e-05,10.60717]
[1777481281538,46.51,75825.93,17.6,-0.09172,5e-05,10.60717]
[1777481283641,46.51,75813.91,17.6,-0.09239,6e-05,10.66206]
[1777481286886,46.51,75812.3,17.6,-0.09247,6e-05,10.6691]
[1777481287515,46.51,75811.36,17.6,-0.09252,6e-05,10.67329]
[1777481287571,46.51,75811.36,17.6,-0.09252,6e-05,10.67329]
[1777481289589,46.51,75814.8,17.6,-0.09233,6e-05,10.6573]
[1777481289923,46.51,75814.8,17.6,-0.09233,6e-05,10.6573]
[1777481291032,46.51,75812.91,17.6,-0.09243,6e-05,10.66587]
[1777481291509,46.51,75811.31,17.6,-0.09252,6e-05,10.6731]
[1777481295224,46.51,75811.71,17.6,-0.09249,6e-05,10.67086]
[1777481300698,46.51,75817.63,17.6,-0.09216,6e-05,10.64335]
[1777481305249,46.51,75814.7,17.6,-0.09232,6e-05,10.65658]
[1777481306615,46.51,75812.76,17.6,-0.09243,6e-05,10.6654]
[1777481306800,46.51,75812.76,17.6,-0.09243,6e-05,10.6654]
[1777481308685,46.51,75803.36,17.6,-0.09295,6e-05,10.70833]
[1777481314797,46.5,75788.74,17.6,-0.09371,6e-05,10.7701]
[1777481315782,46.5,75788.74,17.6,-0.09371,6e-05,10.7701]
[1777481318117,46.5,75784.91,17.6,-0.09392,6e-05,10.78727]
[1777481319305,46.5,75790.74,17.6,-0.09359,6e-05,10.75993]
[1777481324867,46.5,75801.09,17.6,-0.093,6e-05,10.71145]
[1777481325783,46.5,75801.09,17.6,-0.093,6e-05,10.71145]
[1777481325828,46.5,75801.09,17.6,-0.093,6e-05,10.71145]
[1777481328171,46.5,75801.7,17.6,-0.09296,6e-05,10.70823]
[1777481331953,46.5,75801.59,17.6,-0.09296,6e-05,10.70833]
[1777481337958,46.5,75811.47,17.6,-0.09241,6e-05,10.66242]
[1777481342993,46.5,75808.74,17.6,-0.09256,6e-05,10.67464]
[1777481344297,46.49,75806.07,17.6,-0.0927,6e-05,10.68681]
[1777481350042,46.49,75802.79,17.6,-0.09288,6e-05,10.701]
[1777481355177,46.49,75804.52,17.6,-0.09277,6e-05,10.69248]
[1777481361119,46.49,75808.88,17.6,-0.09253,6e-05,10.67193]
[1777481361597,46.49,75808.88,17.6,-0.09253,6e-05,10.67193]
[1777481361716,46.49,75808.88,17.6,-0.09253,6e-05,10.67193]
[1777481367161,46.49,75810.64,17.6,-0.09242,6e-05,10.66346]
[1777481372196,46.49,75819.4,17.6,-0.09191,6e-05,10.61925]
[1777481377485,46.49,75817.43,17.6,-0.09202,6e-05,10.62823]
[1777481383273,46.49,75813.83,17.6,-0.09221,6e-05,10.64451]
[1777481384208,46.49,75813.83,17.6,-0.09221,6e-05,10.64451]
[1777481384538,46.49,75813.83,17.6,-0.09221,6e-05,10.64451]
[1777481386552,46.49,75795.51,17.6,-0.09323,6e-05,10.72835]
[1777481387591,46.49,75795.51,17.6,-0.09323,6e-05,10.72835]
[1777481387868,46.49,75795.51,17.6,-0.09323,6e-05,10.72835]
[1777481387879,46.49,75786.54,17.6,-0.09373,6e-05,10.76942]
[1777481392597,46.49,75777.75,17.6,-0.09422,6e-05,10.80988]
[1777481394086,46.49,75773.99,17.6,-0.09443,6e-05,10.8272]
[1777481394182,46.49,75773.09,17.6,-0.09448,6e-05,10.83131]
[1777481394710,46.49,75773.09,17.6,-0.09448,6e-05,10.83131]
[1777481394728,46.49,75771.69,17.6,-0.09455,6e-05,10.83744]
[1777481399924,46.48,75770.21,17.6,-0.09463,6e-05,10.84403]
[1777481405849,46.48,75759.41,17.6,-0.09524,6e-05,10.89332]
[1777481406877,46.48,75758.49,17.6,-0.09529,6e-05,10.89744]
[1777481406891,46.48,75758.49,17.6,-0.09529,6e-05,10.89744]
[1777481407078,46.48,75761.73,17.6,-0.0951,6e-05,10.88231]
[1777481412477,46.48,75756.82,17.6,-0.09539,6e-05,10.90582]
[1777481416721,46.49,75756.71,17.6,-0.0954,6e-05,10.90672]
[1777481416742,46.49,75756.71,17.6,-0.0954,6e-05,10.90672]
[1777481416892,46.49,75756.71,17.6,-0.0954,6e-05,10.90672]
[1777481422546,46.49,75757.77,17.6,-0.09535,6e-05,10.90285]
[1777481427581,46.49,75757.92,17.6,-0.09535,6e-05,10.90299]
[1777481432374,46.49,75761.18,17.6,-0.09515,6e-05,10.88477]
[1777481432549,46.49,75761.18,17.6,-0.09515,6e-05,10.88477]
[1777481432943,46.49,75760.51,17.6,-0.09519,6e-05,10.88805]
[1777481435272,46.49,75756.79,17.6,-0.0954,6e-05,10.90506]
[1777481435494,46.49,75756.79,17.6,-0.0954,6e-05,10.90506]
[1777481435638,46.49,75758.05,17.6,-0.09533,6e-05,10.89911]
[1777481437084,46.49,75758.05,17.6,-0.09533,6e-05,10.89911]
[1777481442686,46.49,75753.92,17.6,-0.09557,6e-05,10.91921]
[1777481443274,46.49,75753.92,17.6,-0.09557,6e-05,10.91921]
[1777481448729,46.5,75754.36,17.6,-0.09556,6e-05,10.918]
[1777481450752,46.5,75753.38,17.6,-0.09561,6e-05,10.92268]
[1777481454222,46.5,75752.42,17.6,-0.09567,6e-05,10.92749]
[1777481458421,46.5,75744.2,17.6,-0.09615,6e-05,10.966]
[1777481458448,46.5,75744.2,17.6,-0.09615,6e-05,10.966]
[1777481459036,46.5,75728.79,17.6,-0.09703,6e-05,11.03761]
[1777481464938,46.5,75726.41,17.6,-0.09716,6e-05,11.04839]
[1777481470683,46.5,75724.57,17.6,-0.09726,6e-05,11.05665]
[1777481475920,46.5,75720.82,17.6,-0.09747,6e-05,11.07362]
[1777481478911,46.5,75719.46,17.6,-0.09755,6e-05,11.07979]
[1777481483976,46.49,75718.14,17.6,-0.09762,6e-05,11.08535]
[1777481485135,46.49,75718.14,17.6,-0.09762,6e-05,11.08535]
[1777481485231,46.49,75718.14,17.6,-0.09762,6e-05,11.08535]
[1777481493886,46.49,75717.66,17.6,-0.09761,6e-05,11.08291]
[1777481497523,46.49,75715.66,17.6,-0.09772,6e-05,11.09189]
[1777481499356,46.49,75716.27,17.6,-0.09768,6e-05,11.08895]
[1777481503860,46.49,75718.08,17.6,-0.09757,6e-05,11.08004]
[1777481503886,46.49,75718.08,17.6,-0.09757,6e-05,11.08004]
[1777481506971,46.49,75726.96,17.6,-0.09706,6e-05,11.03854]
[1777481508399,46.49,75736.07,17.6,-0.09654,6e-05,10.99621]
[1777481509031,46.49,75736.07,17.6,-0.09654,6e-05,10.99621]
[1777481509486,46.49,75740.98,17.6,-0.09626,6e-05,10.97346]
[1777481510260,46.49,75740.98,17.6,-0.09626,6e-05,10.97346]
[1777481511088,46.49,75740.41,17.6,-0.09629,6e-05,10.97619]
[1777481511736,46.49,75739.64,17.6,-0.09634,6e-05,10.97984]
[1777481514723,46.49,75739.65,17.6,-0.09634,6e-05,10.97999]
[1777481514777,46.49,75739.65,17.6,-0.09634,6e-05,10.97999]
[1777481514809,46.49,75739.65,17.6,-0.09634,6e-05,10.97999]
[1777481515152,46.49,75739.65,17.6,-0.09634,6e-05,10.97999]
[1777481515949,46.49,75736.31,17.6,-0.09653,6e-05,10.99556]
[1777481517585,46.49,75730.26,17.6,-0.09688,6e-05,11.02371]
[1777481520229,46.49,75714.99,17.6,-0.09775,6e-05,11.09471]
[1777481524759,46.49,75719.18,17.6,-0.09751,6e-05,11.07479]
[1777481527534,46.49,75711.29,17.6,-0.09796,6e-05,11.11136]
[1777481533041,46.49,75708.37,17.6,-0.09812,6e-05,11.12436]
[1777481533325,46.49,75697.14,17.6,-0.09877,6e-05,11.17665]
[1777481534459,46.49,75688.77,17.6,-0.09926,6e-05,11.21565]
[1777481535339,46.49,75686.3,17.6,-0.0994,6e-05,11.22699]
[1777481535638,46.49,75686.3,17.6,-0.0994,6e-05,11.22699]
[1777481537210,46.49,75683.26,17.6,-0.09958,6e-05,11.24119]
[1777481543396,46.48,75676.56,17.6,-0.09996,6e-05,11.27188]
[1777481545253,46.48,75676.4,17.6,-0.09997,6e-05,11.27251]
[1777481550445,46.48,75676.77,17.6,-0.09994,6e-05,11.27003]
[1777481555957,46.48,75680.21,17.6,-0.09971,6e-05,11.24963]
[1777481561521,46.48,75687.64,17.6,-0.09926,6e-05,11.2144]
[1777481562450,46.48,75687.64,17.6,-0.09926,6e-05,11.2144]
[1777481567941,46.48,75689.66,17.6,-0.09915,6e-05,11.20485]
[1777481573051,46.48,75685.0,17.6,-0.09942,6e-05,11.22652]
[1777481578051,46.48,75683.33,17.6,-0.09951,6e-05,11.23403]
[1777481578112,46.48,75683.33,17.6,-0.09951,6e-05,11.23403]
[1777481578218,46.48,75683.33,17.6,-0.09951,6e-05,11.23403]
[1777481578228,46.48,75683.33,17.6,-0.09951,6e-05,11.23403]
[1777481578295,46.48,75683.11,17.6,-0.09952,6e-05,11.235]
[1777481579056,46.48,75683.11,17.6,-0.09952,6e-05,11.235]
[1777481579060,46.48,75699.08,17.6,-0.09859,6e-05,11.15997]
[1777481579485,46.48,75699.08,17.6,-0.09859,6e-05,11.15997]
[1777481581356,46.48,75696.82,17.6,-0.09872,6e-05,11.17033]
[1777481582875,46.48,75689.67,17.6,-0.09913,6e-05,11.20331]
[1777481583467,46.48,75689.67,17.6,-0.09913,6e-05,11.20331]
[1777481582955,46.47,75687.98,17.6,-0.09922,6e-05,11.21095]
[1777481583472,46.47,75687.98,17.6,-0.09922,6e-05,11.21095]
[1777481584340,46.47,75686.66,17.6,-0.0993,6e-05,11.21711]
[1777481584556,46.47,75686.66,17.6,-0.0993,6e-05,11.21711]
[1777481584685,46.47,75703.26,17.6,-0.09833,6e-05,11.13921]
[1777481587499,46.47,75713.04,17.6,-0.09776,6e-05,11.09331]
[1777481587527,46.47,75713.04,17.6,-0.09776,6e-05,11.09331]
[1777481587618,46.47,75713.04,17.6,-0.09776,6e-05,11.09331]
[1777481588340,46.47,75713.04,17.6,-0.09776,6e-05,11.09331]
[1777481588433,46.47,75727.37,17.6,-0.09693,6e-05,11.02648]
[1777481588515,46.47,75727.37,17.6,-0.09693,6e-05,11.02648]
[1777481588576,46.47,75727.37,17.6,-0.09693,6e-05,11.02648]
[1777481589093,46.47,75727.37,17.6,-0.09693,6e-05,11.02648]
[1777481589224,46.47,75727.37,17.6,-0.09693,6e-05,11.02648]
[1777481589304,46.47,75745.3,17.6,-0.09591,6e-05,10.94323]
[1777481589736,46.47,75745.3,17.6,-0.09591,6e-05,10.94323]
[1777481589948,46.47,75745.3,17.6,-0.09591,6e-05,10.94323]
[1777481591493,46.47,75760.79,17.6,-0.09502,6e-05,10.87127]
[1777481591611,46.47,75760.79,17.6,-0.09502,6e-05,10.87127]
[1777481592053,46.47,75763.59,17.6,-0.09487,6e-05,10.85828]
[1777481594732,46.47,75759.11,17.6,-0.09511,6e-05,10.87838]
[1777481599958,46.47,75760.99,17.6,-0.09499,6e-05,10.86808]
[1777481600051,46.47,75762.17,17.6,-0.09492,6e-05,10.86232]
[1777481604755,46.47,75761.54,17.6,-0.09495,6e-05,10.86511]
[1777481604832,46.47,75759.03,17.6,-0.09509,6e-05,10.87669]
[1777481607526,46.47,75755.93,17.6,-0.09527,6e-05,10.89144]
[1777481607776,46.47,75755.93,17.6,-0.09527,6e-05,10.89144]
[1777481610270,46.47,75752.4,17.6,-0.09548,6e-05,10.90813]
[1777481612512,46.47,75751.92,17.6,-0.09548,6e-05,10.90699]
[1777481617923,46.47,75747.04,17.6,-0.09577,6e-05,10.93041]
[1777481622958,46.47,75749.59,17.6,-0.09563,6e-05,10.91928]
[1777481627993,46.47,75750.12,17.6,-0.09561,6e-05,10.91756]
[1777481628518,46.47,75750.12,17.6,-0.09561,6e-05,10.91756]
[1777481634036,46.48,75756.95,17.6,-0.09523,6e-05,10.88688]
[1777481635687,46.48,75757.96,17.6,-0.09518,6e-05,10.8824]
[1777481635709,46.48,75757.96,17.6,-0.09518,6e-05,10.8824]
[1777481635774,46.48,75757.96,17.6,-0.09518,6e-05,10.8824]
[1777481640007,46.48,75748.32,17.6,-0.09573,6e-05,10.92768]
[1777481640067,46.48,75748.32,17.6,-0.09573,6e-05,10.92768]
[1777481646128,46.48,75737.61,17.6,-0.09635,6e-05,10.97793]
[1777481651423,46.48,75737.59,17.6,-0.09635,6e-05,10.97824]
[1777481657205,46.48,75738.25,17.6,-0.09632,6e-05,10.97554]
[1777481662240,46.48,75742.36,17.6,-0.09609,6e-05,10.95671]
[1777481667275,46.48,75749.02,17.6,-0.09572,6e-05,10.92638]
[1777481672310,46.49,75748.1,17.6,-0.09575,6e-05,10.92742]
[1777481677346,46.49,75753.11,17.6,-0.09547,6e-05,10.90482]
[1777481677605,46.49,75753.11,17.6,-0.09547,6e-05,10.90482]
[1777481683391,46.49,75757.89,17.6,-0.09521,6e-05,10.88367]
[1777481688530,46.49,75758.83,17.6,-0.09517,6e-05,10.88006]
[1777481689655,46.49,75760.89,17.6,-0.09505,6e-05,10.8709]
[1777481689681,46.49,75760.89,17.6,-0.09505,6e-05,10.8709]
[1777481690553,46.49,75762.62,17.6,-0.09496,6e-05,10.86308]
[1777481692372,46.49,75762.23,17.6,-0.09498,6e-05,10.86481]
[1777481692442,46.49,75762.23,17.6,-0.09498,6e-05,10.86481]
[1777481692454,46.49,75763.47,17.6,-0.09491,6e-05,10.85903]
[1777481697490,46.49,75774.64,17.6,-0.09426,6e-05,10.8059]
[1777481699704,46.49,75776.58,17.6,-0.09415,6e-05,10.79643]
[1777481701575,46.49,75775.98,17.6,-0.09418,6e-05,10.79894]
[1777481711588,46.48,75775.48,17.6,-0.09417,6e-05,10.79874]
[1777481716623,46.48,75771.73,17.6,-0.09437,6e-05,10.81442]
[1777481721658,46.47,75773.88,17.6,-0.09423,6e-05,10.80321]
[1777481726693,46.47,75774.04,17.6,-0.09421,6e-05,10.80125]
[1777481731729,46.47,75773.48,17.6,-0.0942,6e-05,10.79891]
[1777481736765,46.46,75774.51,17.6,-0.09413,6e-05,10.79306]
[1777481740275,46.46,75773.46,17.6,-0.09418,6e-05,10.79749]
[1777481740307,46.46,75773.46,17.6,-0.09418,6e-05,10.79749]
[1777481740337,46.46,75772.46,17.6,-0.09423,6e-05,10.80189]
[1777481742011,46.46,75767.4,17.6,-0.09452,6e-05,10.82531]
[1777481742102,46.46,75768.07,17.6,-0.09448,6e-05,10.82224]
[1777481747842,46.46,75768.33,17.6,-0.09445,6e-05,10.81962]
[1777481749225,46.46,75768.33,17.6,-0.09445,6e-05,10.81962]
[1777481749566,46.46,75768.12,17.6,-0.09446,6e-05,10.82036]
[1777481750864,46.46,75755.9,17.6,-0.09515,6e-05,10.87687]
[1777481755898,46.46,75755.47,17.6,-0.09517,6e-05,10.87867]
[1777481758411,46.46,75753.64,17.6,-0.09528,6e-05,10.8871]
[1777481758427,46.46,75753.64,17.6,-0.09528,6e-05,10.8871]
[1777481758512,46.46,75754.36,17.6,-0.09523,6e-05,10.88372]
[1777481763956,46.45,75755.95,17.6,-0.09512,6e-05,10.87442]
[1777481768991,46.45,75753.77,17.6,-0.09523,6e-05,10.88294]
[1777481774026,46.44,75767.93,17.6,-0.09441,6e-05,10.81591]
[1777481779061,46.44,75767.95,17.6,-0.09439,6e-05,10.81472]
[1777481784096,46.44,75762.71,17.6,-0.09468,6e-05,10.83781]
[1777481789132,46.44,75756.94,17.6,-0.09499,6e-05,10.86318]
[1777481794548,46.43,75758.69,17.6,-0.09484,6e-05,10.85002]
[1777481799048,46.43,75771.14,17.6,-0.09413,6e-05,10.79133]
[1777481801174,46.43,75767.75,17.6,-0.09431,6e-05,10.80658]
[1777481806251,46.42,75767.36,17.6,-0.09432,6e-05,10.80703]
[1777481811287,46.42,75769.13,17.6,-0.09421,6e-05,10.79768]
[1777481814255,46.42,75769.6,17.6,-0.09417,6e-05,10.79506]
[1777481814771,46.42,75770.02,17.6,-0.09415,6e-05,10.7929]
[1777481820350,46.42,75769.56,17.6,-0.09416,6e-05,10.79367]
[1777481825390,46.41,75764.53,17.6,-0.09443,6e-05,10.81563]
[1777481830425,46.41,75764.89,17.6,-0.09439,6e-05,10.81266]
[1777481833083,46.41,75765.09,17.6,-0.09437,6e-05,10.81121]
[1777481838481,46.4,75767.08,17.6,-0.09424,6e-05,10.80053]
[1777481843516,46.4,75769.1,17.6,-0.09412,6e-05,10.78999]
[1777481846918,46.4,75769.48,17.6,-0.09409,6e-05,10.78755]
[1777481847150,46.4,75769.48,17.6,-0.09409,6e-05,10.78755]
[1777481852579,46.4,75773.66,17.6,-0.09381,6e-05,10.76338]
[1777481857614,46.39,75773.87,17.6,-0.09379,6e-05,10.76152]
[1777481862649,46.39,75770.23,17.6,-0.09398,6e-05,10.77747]
[1777481867684,46.39,75767.01,17.6,-0.09415,6e-05,10.79143]
[1777481872720,46.39,75768.85,17.6,-0.09404,6e-05,10.78194]
[1777481877755,46.39,75768.24,17.6,-0.09406,6e-05,10.78381]
[1777481882789,46.38,75771.01,17.6,-0.09389,6e-05,10.76987]
[1777481887825,46.38,75775.79,17.6,-0.09361,6e-05,10.74713]
[1777481892859,46.38,75775.6,17.6,-0.09362,6e-05,10.74742]
[1777481897895,46.38,75772.46,17.6,-0.09379,6e-05,10.7613]
[1777481902930,46.38,75767.63,17.6,-0.09405,6e-05,10.78292]
[1777481905241,46.38,75766.93,17.6,-0.09409,6e-05,10.786]
[1777481909423,46.37,75756.78,17.6,-0.09465,6e-05,10.83221]
[1777481915015,46.37,75753.51,17.6,-0.09479,6e-05,10.84185]
[1777481918293,46.37,75754.25,17.6,-0.09474,6e-05,10.83794]
[1777481924079,46.36,75766.34,17.6,-0.09404,6e-05,10.78038]
[1777481927100,46.36,75778.67,17.6,-0.09334,6e-05,10.72307]
[1777481928286,46.36,75778.67,17.6,-0.09334,6e-05,10.72307]
[1777481934149,46.36,75777.47,17.6,-0.09341,6e-05,10.72822]
[1777481939184,46.36,75776.33,17.6,-0.09347,6e-05,10.73317]
[1777481944799,46.36,75777.56,17.6,-0.09339,6e-05,10.72725]
[1777481945793,46.36,75776.66,17.6,-0.09344,6e-05,10.73133]
[1777481946484,46.36,75764.09,17.6,-0.09415,6e-05,10.78923]
[1777481951223,46.36,75756.34,17.6,-0.09458,6e-05,10.82427]
[1777481951268,46.36,75750.46,17.6,-0.09491,6e-05,10.85127]
[1777481956369,46.36,75745.52,17.6,-0.09519,6e-05,10.87414]
[1777481958452,46.36,75744.39,17.6,-0.09525,6e-05,10.87931]
[1777481958554,46.36,75742.34,17.6,-0.09537,6e-05,10.88879]
[1777481964513,46.36,75738.66,17.6,-0.09559,6e-05,10.90677]
[1777481965251,46.36,75738.75,17.6,-0.09558,6e-05,10.90653]
[1777481970401,46.36,75739.68,17.6,-0.09554,6e-05,10.90332]
[1777481975238,46.36,75743.53,17.6,-0.09531,6e-05,10.88247]
[1777481980479,46.37,75745.41,17.6,-0.09522,6e-05,10.87508]
[1777481982777,46.37,75746.51,17.6,-0.09516,6e-05,10.87022]
[1777481982855,46.37,75747.5,17.6,-0.0951,6e-05,10.86587]
[1777481985818,46.37,75747.31,17.6,-0.09512,6e-05,10.86696]
[1777481985882,46.37,75747.31,17.6,-0.09512,6e-05,10.86696]
[1777481985907,46.37,75751.05,17.6,-0.0949,6e-05,10.84959]
[1777481986752,46.37,75760.47,17.6,-0.09437,6e-05,10.80598]
[1777481990254,46.37,75763.82,17.6,-0.09417,6e-05,10.78992]
[1777481991184,46.37,75767.31,17.6,-0.09398,6e-05,10.77362]
[1777481995200,46.37,75773.66,17.6,-0.09361,6e-05,10.74376]
[1777481995818,46.37,75773.66,17.6,-0.09361,6e-05,10.74376]
[1777482001032,46.36,75781.25,17.6,-0.09318,6e-05,10.70818]
[1777482002699,46.36,75783.83,17.6,-0.09304,6e-05,10.69626]
[1777482004709,46.36,75784.99,17.6,-0.09297,6e-05,10.69091]
[1777482005651,46.36,75784.92,17.6,-0.09297,6e-05,10.69123]
[1777482005727,46.36,75784.92,17.6,-0.09297,6e-05,10.69123]
[1777482006277,46.36,75787.96,17.6,-0.0928,6e-05,10.67724]
[1777482007006,46.36,75793.33,17.6,-0.09251,6e-05,10.65256]
[1777482012891,46.37,75796.35,17.6,-0.09234,6e-05,10.63907]
[1777482019084,46.37,75798.0,17.6,-0.09226,6e-05,10.63203]
[1777482020060,46.37,75799.67,17.6,-0.09217,6e-05,10.62444]
[1777482020743,46.37,75799.67,17.6,-0.09217,6e-05,10.62444]
[1777482020796,46.37,75799.67,17.6,-0.09217,6e-05,10.62444]
[1777482022773,46.37,75819.02,17.6,-0.0911,5e-05,10.53606]
[1777482022938,46.37,75819.02,17.6,-0.0911,5e-05,10.53606]
[1777482025636,46.37,75818.81,17.6,-0.09112,5e-05,10.53745]
[1777482027575,46.37,75819.08,17.6,-0.09111,5e-05,10.53665]
[1777482028653,46.37,75821.74,17.6,-0.09096,5e-05,10.52469]
[1777482029326,46.37,75825.89,17.6,-0.09074,5e-05,10.50594]
[1777482029870,46.37,75825.89,17.6,-0.09074,5e-05,10.50594]
[1777482030367,46.37,75826.48,17.6,-0.09071,5e-05,10.50348]
[1777482030958,46.37,75826.74,17.6,-0.0907,5e-05,10.50255]
[1777482030966,46.37,75826.74,17.6,-0.0907,5e-05,10.50255]
[1777482032535,46.37,75826.83,17.6,-0.09067,5e-05,10.4986]
[1777482033100,46.37,75827.0,17.6,-0.09066,5e-05,10.49809]
[1777482033206,46.37,75827.0,17.6,-0.09066,5e-05,10.49809]
[1777482035865,46.38,75808.98,17.6,-0.09166,6e-05,10.58128]
[1777482037500,46.38,75812.01,17.6,-0.0915,6e-05,10.56758]
[1777482039779,46.38,75814.47,17.6,-0.09136,6e-05,10.5566]
[1777482043136,46.38,75815.95,17.6,-0.09129,6e-05,10.55052]
[1777482048956,46.38,75815.79,17.6,-0.09131,6e-05,10.55232]
[1777482052592,46.38,75815.03,17.6,-0.09136,6e-05,10.55615]
[1777482056067,46.39,75819.79,17.6,-0.09111,5e-05,10.53531]
[1777482056388,46.39,75819.79,17.6,-0.09111,5e-05,10.53531]
[1777482059118,46.39,75832.03,17.6,-0.09044,5e-05,10.48005]
[1777482064099,46.39,75836.36,17.6,-0.09023,5e-05,10.46183]
[1777482064945,46.39,75836.36,17.6,-0.09023,5e-05,10.46183]
[1777482065749,46.39,75840.37,17.6,-0.09001,5e-05,10.44417]
[1777482070106,46.39,75825.36,17.6,-0.09084,5e-05,10.51322]
[1777482071010,46.39,75825.36,17.6,-0.09084,5e-05,10.51322]
[1777482071113,46.39,75822.39,17.6,-0.091,5e-05,10.52673]
[1777482072563,46.39,75822.39,17.6,-0.091,5e-05,10.52673]
[1777482073304,46.39,75822.83,17.6,-0.09098,5e-05,10.52491]
[1777482079175,46.4,75813.14,17.6,-0.09152,6e-05,10.57014]
[1777482081423,46.4,75809.29,17.6,-0.09174,6e-05,10.58803]
[1777482082543,46.4,75807.88,17.6,-0.09182,6e-05,10.59459]
[1777482086218,46.4,75819.64,17.6,-0.09118,5e-05,10.54128]
[1777482089218,46.41,75822.74,17.6,-0.09105,5e-05,10.53065]
[1777482094532,46.42,75818.77,17.6,-0.09132,6e-05,10.55167]
[1777482100315,46.46,75826.99,17.6,-0.09101,5e-05,10.52652]
[1777482104508,46.47,75823.19,17.6,-0.09128,5e-05,10.54909]
[1777482104536,46.47,75823.19,17.6,-0.09128,5e-05,10.54909]
[1777482110386,46.49,75820.47,17.6,-0.09151,6e-05,10.56859]
[1777482112912,46.49,75820.12,17.6,-0.09153,6e-05,10.57032]
[1777482113147,46.49,75819.89,17.6,-0.09156,6e-05,10.5726]
[1777482113962,46.49,75819.89,17.6,-0.09156,6e-05,10.5726]
[1777482116218,46.49,75811.12,17.6,-0.09206,6e-05,10.61406]
[1777482119858,46.49,75803.89,17.6,-0.09246,6e-05,10.64732]
[1777482120217,46.49,75802.47,17.6,-0.09254,6e-05,10.65384]
[1777482120879,46.49,75802.47,17.6,-0.09254,6e-05,10.65384]
[1777482120938,46.49,75798.37,17.6,-0.09277,6e-05,10.67264]
[1777482121186,46.49,75798.37,17.6,-0.09277,6e-05,10.67264]
[1777482121190,46.49,75798.37,17.6,-0.09277,6e-05,10.67264]
[1777482121463,46.49,75792.44,17.6,-0.0931,6e-05,10.69984]
[1777482127035,46.49,75804.05,17.6,-0.09245,6e-05,10.64632]
[1777482128958,46.49,75804.66,17.6,-0.09241,6e-05,10.64353]
[1777482129819,46.49,75804.84,17.6,-0.0924,6e-05,10.64272]
[1777482131506,46.49,75813.96,17.6,-0.0919,6e-05,10.60102]
[1777482132939,46.49,75816.72,17.6,-0.09175,6e-05,10.58848]
[1777482138585,46.5,75813.6,17.6,-0.09193,6e-05,10.60337]
[1777482141117,46.5,75816.38,17.6,-0.09178,6e-05,10.59083]
[1777482144432,46.5,75818.03,17.6,-0.09169,6e-05,10.58363]
[1777482145328,46.5,75822.0,17.6,-0.09147,5e-05,10.56561]
[1777482145954,46.5,75822.0,17.6,-0.09147,5e-05,10.56561]
[1777482146323,46.5,75826.26,17.6,-0.09124,5e-05,10.5463]
[1777482147866,46.5,75828.03,17.6,-0.09115,5e-05,10.5384]
[1777482148002,46.5,75829.14,17.6,-0.09109,5e-05,10.53352]
[1777482148907,46.5,75829.14,17.6,-0.09109,5e-05,10.53352]
[1777482149442,46.5,75839.21,17.6,-0.09054,5e-05,10.48755]
[1777482149524,46.5,75839.21,17.6,-0.09054,5e-05,10.48755]
[1777482149639,46.5,75839.21,17.6,-0.09054,5e-05,10.48755]
[1777482149716,46.5,75839.21,17.6,-0.09054,5e-05,10.48755]
[1777482149879,46.5,75839.21,17.6,-0.09054,5e-05,10.48755]
[1777482149973,46.5,75872.93,17.6,-0.08871,5e-05,10.3345]
[1777482150141,46.5,75872.93,17.6,-0.08871,5e-05,10.3345]
[1777482150386,46.5,75872.93,17.6,-0.08871,5e-05,10.3345]
[1777482150497,46.5,75872.93,17.6,-0.08871,5e-05,10.3345]
[1777482150907,46.5,75872.93,17.6,-0.08871,5e-05,10.3345]
[1777482150965,46.5,75898.14,17.6,-0.08736,5e-05,10.22067]
[1777482152248,46.5,75892.98,17.6,-0.08761,5e-05,10.24024]
[1777482152694,46.5,75892.98,17.6,-0.08761,5e-05,10.24024]
[1777482152737,46.5,75907.65,17.6,-0.08683,5e-05,10.17431]
[1777482153252,46.5,75907.65,17.6,-0.08683,5e-05,10.17431]
[1777482154073,46.5,75917.33,17.6,-0.08633,5e-05,10.13105]
[1777482156042,46.5,75920.74,17.6,-0.08615,5e-05,10.11601]
[1777482156401,46.5,75920.91,17.6,-0.08614,5e-05,10.11551]
[1777482158775,46.5,75923.36,17.6,-0.08602,5e-05,10.10506]
[1777482159282,46.5,75923.84,17.6,-0.086,5e-05,10.1032]
[1777482160664,46.5,75931.96,17.6,-0.08558,5e-05,10.06717]
[1777482160706,46.5,75931.96,17.6,-0.08558,5e-05,10.06717]
[1777482160782,46.5,75931.96,17.6,-0.08558,5e-05,10.06717]
[1777482160879,46.5,75931.96,17.6,-0.08558,5e-05,10.06717]
[1777482161053,46.5,75931.96,17.6,-0.08558,5e-05,10.06717]
[1777482160905,46.5,75947.62,17.6,-0.08477,5e-05,9.99764]
[1777482162527,46.5,75951.14,17.6,-0.08458,5e-05,9.98183]
[1777482167799,46.5,75946.37,17.6,-0.08482,5e-05,10.00224]
[1777482170061,46.5,75945.8,17.6,-0.08485,5e-05,10.00464]
[1777482170272,46.5,75947.22,17.6,-0.08477,5e-05,9.99815]
[1777482171214,46.5,75948.35,17.6,-0.08471,5e-05,9.99297]
[1777482171320,46.5,75948.35,17.6,-0.08471,5e-05,9.99297]
[1777482175411,46.5,75950.49,17.6,-0.0846,5e-05,9.98291]
[1777482176272,46.5,75951.96,17.6,-0.08452,5e-05,9.97624]
[1777482176476,46.5,75951.96,17.6,-0.08452,5e-05,9.97624]
[1777482177930,46.5,75959.99,17.6,-0.0841,5e-05,9.94041]
[1777482181823,46.5,75961.29,17.6,-0.08403,5e-05,9.9345]
[1777482186867,46.5,75960.23,17.6,-0.08408,5e-05,9.93884]
[1777482189325,46.5,75965.39,17.6,-0.08382,5e-05,9.91573]
[1777482194160,46.5,75959.57,17.6,-0.08411,5e-05,9.94118]
[1777482195820,46.5,75958.92,17.6,-0.08414,5e-05,9.94398]
[1777482196232,46.5,75955.62,17.6,-0.08431,5e-05,9.95856]
[1777482197092,46.5,75955.62,17.6,-0.08431,5e-05,9.95856]
[1777482198584,46.5,75961.38,17.6,-0.08401,5e-05,9.93274]
[1777482200226,46.49,75967.45,17.6,-0.0837,5e-05,9.9056]
[1777482201564,46.49,75968.98,17.6,-0.08362,5e-05,9.89877]
[1777482204192,46.49,75972.72,17.6,-0.08343,5e-05,9.88213]
[1777482210099,46.5,75980.47,17.6,-0.08303,5e-05,9.848]
[1777482213120,46.5,75967.55,17.6,-0.08367,5e-05,9.90173]
[1777482214260,46.5,75967.55,17.6,-0.08367,5e-05,9.90173]
[1777482214305,46.5,75967.55,17.6,-0.08367,5e-05,9.90173]
[1777482217639,46.5,75961.04,17.6,-0.08401,5e-05,9.93063]
[1777482223191,46.49,75956.46,17.6,-0.08423,5e-05,9.95035]
[1777482226725,46.49,75957.39,17.6,-0.08418,5e-05,9.946]
[1777482227359,46.49,75959.26,17.6,-0.08409,5e-05,9.93759]
[1777482233260,46.49,75954.33,17.6,-0.08433,5e-05,9.95884]
[1777482238295,46.49,75956.01,17.6,-0.08424,5e-05,9.95069]
[1777482242852,46.49,75951.95,17.6,-0.08444,5e-05,9.96837]
[1777482242932,46.49,75944.79,17.6,-0.08481,5e-05,10.00011]
[1777482243229,46.49,75944.79,17.6,-0.08481,5e-05,10.00011]
[1777482243574,46.49,75932.83,17.6,-0.08544,5e-05,10.05358]
[1777482246849,46.49,75929.26,17.6,-0.08563,5e-05,10.06985]
[1777482247072,46.49,75929.7,17.6,-0.08561,5e-05,10.06844]
[1777482250601,46.49,75930.09,17.6,-0.08559,5e-05,10.06665]
[1777482256423,46.49,75930.29,17.6,-0.08558,5e-05,10.06572]
[1777482261458,46.49,75935.42,17.6,-0.08531,5e-05,10.04295]
[1777482265980,46.49,75937.69,17.6,-0.0852,5e-05,10.03297]
[1777482266045,46.49,75937.59,17.6,-0.0852,5e-05,10.03348]
[1777482266192,46.49,75937.59,17.6,-0.0852,5e-05,10.03348]
[1777482266248,46.49,75937.59,17.6,-0.0852,5e-05,10.03348]
[1777482266261,46.49,75937.59,17.6,-0.0852,5e-05,10.03348]
[1777482266503,46.49,75937.59,17.6,-0.0852,5e-05,10.03348]
[1777482266664,46.49,75937.59,17.6,-0.0852,5e-05,10.03348]
[1777482267535,46.49,75947.5,17.6,-0.08468,5e-05,9.98905]
[1777482267568,46.49,75962.63,17.6,-0.0839,5e-05,9.9216]
[1777482268411,46.49,75962.63,17.6,-0.0839,5e-05,9.9216]
[1777482273015,46.49,75953.78,17.6,-0.08433,5e-05,9.95685]
[1777482278222,46.49,75945.02,17.6,-0.08477,5e-05,9.99506]
[1777482283031,46.49,75960.22,17.6,-0.08398,5e-05,9.92695]
[1777482288662,46.49,75958.84,17.6,-0.08405,5e-05,9.93268]
[1777482289201,46.49,75958.84,17.6,-0.08405,5e-05,9.93268]
[1777482291774,46.49,75974.61,17.6,-0.08324,5e-05,9.86265]
[1777482300746,46.49,75978.46,17.6,-0.08304,5e-05,9.84618]
[1777482305782,46.49,75976.22,17.6,-0.08316,5e-05,9.85649]
[1777482310817,46.49,75973.26,17.6,-0.08332,5e-05,9.86989]
[1777482313080,46.49,75973.71,17.6,-0.0833,5e-05,9.86795]
[1777482315006,46.49,75957.65,17.6,-0.08412,5e-05,9.93936]
[1777482320887,46.49,75952.42,17.6,-0.08439,5e-05,9.96211]
[1777482323688,46.49,75956.34,17.6,-0.08418,5e-05,9.9445]
[1777482328943,46.49,75966.87,17.6,-0.08364,5e-05,9.89747]
[1777482331263,46.49,75968.08,17.6,-0.08358,5e-05,9.89211]
[1777482331383,46.49,75968.08,17.6,-0.08358,5e-05,9.89211]
[1777482333680,46.49,75960.21,17.6,-0.08395,5e-05,9.92331]
[1777482338747,46.49,75948.41,17.6,-0.08456,5e-05,9.97538]
[1777482339547,46.49,75946.05,17.6,-0.08468,5e-05,9.98575]
[1777482341603,46.48,75944.03,17.6,-0.08478,5e-05,9.99443]
[1777482344767,46.48,75943.83,17.6,-0.08478,5e-05,9.99481]
[1777482350092,46.48,75934.92,17.6,-0.08524,5e-05,10.03345]
[1777482353683,46.48,75936.22,17.6,-0.08516,5e-05,10.02694]
[1777482354772,46.48,75935.04,17.6,-0.08522,5e-05,10.03198]
[1777482356543,46.48,75926.34,17.6,-0.08567,5e-05,10.07037]
[1777482357244,46.48,75926.34,17.6,-0.08567,5e-05,10.07037]
[1777482358612,46.48,75920.9,17.6,-0.08595,5e-05,10.09412]
[1777482361625,46.47,75919.5,17.6,-0.08601,5e-05,10.09944]
[1777482362250,46.47,75919.5,17.6,-0.08601,5e-05,10.09944]
[1777482362426,46.47,75920.56,17.6,-0.08595,5e-05,10.09437]
[1777482365154,46.47,75921.43,17.6,-0.0859,5e-05,10.08984]
[1777482368406,46.47,75920.18,17.6,-0.08595,5e-05,10.09422]
[1777482368410,46.47,75920.18,17.6,-0.08595,5e-05,10.09422]
[1777482371452,46.46,75914.61,17.6,-0.08623,5e-05,10.11825]
[1777482375814,46.46,75915.6,17.6,-0.08616,5e-05,10.1125]
[1777482381422,46.46,75919.66,17.6,-0.08593,5e-05,10.09272]
[1777482381613,46.46,75919.66,17.6,-0.08593,5e-05,10.09272]
[1777482383937,46.46,75926.13,17.6,-0.08558,5e-05,10.06292]
[1777482384894,46.45,75927.24,17.6,-0.08552,5e-05,10.05772]
[1777482390375,46.45,75918.21,17.6,-0.08598,5e-05,10.09637]
[1777482393489,46.45,75917.0,17.6,-0.08601,5e-05,10.09747]
[1777482397534,46.45,75915.02,17.6,-0.0861,5e-05,10.10522]
[1777482399773,46.44,75902.66,17.6,-0.08674,5e-05,10.16009]
[1777482400138,46.44,75902.66,17.6,-0.08674,5e-05,10.16009]
[1777482404384,46.44,75901.48,17.6,-0.08678,5e-05,10.16349]
[1777482404473,46.44,75904.66,17.6,-0.08661,5e-05,10.14881]
[1777482405358,46.44,75904.66,17.6,-0.08661,5e-05,10.14881]
[1777482405480,46.44,75906.26,17.6,-0.08652,5e-05,10.14155]
[1777482406564,46.44,75906.26,17.6,-0.08652,5e-05,10.14155]
[1777482410266,46.44,75905.73,17.6,-0.08654,5e-05,10.1429]
[1777482416097,46.43,75905.86,17.6,-0.08651,5e-05,10.14028]
[1777482416426,46.43,75905.86,17.6,-0.08651,5e-05,10.13994]
[1777482418431,46.43,75905.45,17.6,-0.08652,5e-05,10.14112]
[1777482418446,46.43,75905.45,17.6,-0.08652,5e-05,10.14112]
[1777482419027,46.43,75905.45,17.6,-0.08652,5e-05,10.14112]
[1777482419079,46.43,75901.84,17.6,-0.08671,5e-05,10.15701]
[1777482420198,46.43,75888.33,17.6,-0.08742,5e-05,10.21777]
[1777482425621,46.42,75880.43,17.6,-0.08783,5e-05,10.25216]
[1777482430656,46.42,75892.63,17.6,-0.08717,5e-05,10.19616]
[1777482435691,46.42,75891.65,17.6,-0.08721,5e-05,10.19984]
[1777482436662,46.42,75891.65,17.6,-0.08721,5e-05,10.19984]
[1777482441732,46.42,75897.25,17.6,-0.08691,5e-05,10.17373]
[1777482446340,46.42,75899.54,17.6,-0.08678,5e-05,10.16314]
[1777482455834,46.41,75895.91,17.6,-0.08693,5e-05,10.17463]
[1777482460911,46.41,75892.21,17.6,-0.08712,5e-05,10.1908]
[1777482466911,46.41,75892.95,17.6,-0.08707,5e-05,10.1865]
[1777482469954,46.41,75895.58,17.6,-0.08693,5e-05,10.17437]
[1777482470055,46.41,75897.87,17.6,-0.08681,5e-05,10.16393]
[1777482470459,46.41,75897.87,17.6,-0.08681,5e-05,10.16393]
[1777482470924,46.41,75897.87,17.6,-0.08681,5e-05,10.16393]
[1777482472570,46.41,75910.06,17.6,-0.08616,5e-05,10.10838]
[1777482478998,46.4,75919.91,17.6,-0.08562,5e-05,10.06242]
[1777482480188,46.4,75919.91,17.6,-0.08562,5e-05,10.06242]
[1777482486049,46.4,75914.88,17.6,-0.08586,5e-05,10.0832]
[1777482488931,46.4,75913.62,17.6,-0.08592,5e-05,10.08829]
[1777482490086,46.4,75915.74,17.6,-0.08581,5e-05,10.0785]
[1777482496121,46.39,75918.88,17.6,-0.08562,5e-05,10.06266]
[1777482501156,46.39,75919.0,17.6,-0.0856,5e-05,10.06086]
[1777482503376,46.39,75919.81,17.6,-0.08556,5e-05,10.05698]
[1777482516265,46.38,75920.56,17.6,-0.08545,5e-05,10.04645]
[1777482521300,46.38,75919.25,17.6,-0.08551,5e-05,10.05112]
[1777482526334,46.37,75921.2,17.6,-0.08539,5e-05,10.04116]
[1777482532377,46.37,75921.85,17.6,-0.08534,5e-05,10.03686]
[1777482535622,46.37,75922.43,17.6,-0.0853,5e-05,10.0338]
[1777482541440,46.36,75923.57,17.6,-0.08523,5e-05,10.02715]
[1777482543991,46.36,75915.84,17.6,-0.08563,5e-05,10.06135]
[1777482547589,46.36,75909.05,17.6,-0.08597,5e-05,10.091]
[1777482549921,46.36,75910.47,17.6,-0.08589,5e-05,10.08398]
[1777482553453,46.36,75911.61,17.6,-0.08582,5e-05,10.07794]
[1777482562910,46.35,75911.17,17.6,-0.08581,5e-05,10.07689]
[1777482568630,46.34,75907.01,17.6,-0.086,5e-05,10.09318]
[1777482574672,46.34,75905.81,17.6,-0.08602,5e-05,10.09283]
[1777482575882,46.34,75905.81,17.6,-0.08602,5e-05,10.09283]
[1777482579627,46.34,75905.08,17.6,-0.08604,5e-05,10.09481]
[1777482580475,46.33,75898.8,17.6,-0.08637,5e-05,10.12274]
[1777482585749,46.33,75894.75,17.6,-0.08657,5e-05,10.1404]
[1777482586737,46.33,75894.75,17.6,-0.08657,5e-05,10.1404]
[1777482587398,46.33,75894.75,17.6,-0.08657,5e-05,10.1404]
[1777482590477,46.33,75894.34,17.6,-0.08659,5e-05,10.14196]
[1777482590784,46.33,75895.59,17.6,-0.08652,5e-05,10.13613]
[1777482592095,46.33,75895.59,17.6,-0.08652,5e-05,10.13613]
[1777482592497,46.33,75895.59,17.6,-0.08652,5e-05,10.13613]
[1777482592119,46.33,75895.62,17.6,-0.08652,5e-05,10.13563]
[1777482592678,46.33,75895.62,17.6,-0.08652,5e-05,10.13563]
[1777482592798,46.33,75900.96,17.6,-0.08624,5e-05,10.11151]
[1777482594281,46.33,75900.96,17.6,-0.08624,5e-05,10.11151]
[1777482596922,46.33,75907.93,17.6,-0.08586,5e-05,10.07929]
[1777482599397,46.33,75908.44,17.6,-0.08582,5e-05,10.07646]
[1777482604882,46.32,75907.2,17.6,-0.08587,5e-05,10.08014]
[1777482609918,46.32,75906.36,17.6,-0.0859,5e-05,10.08258]
[1777482614953,46.32,75905.58,17.6,-0.08592,5e-05,10.08476]
[1777482619988,46.31,75907.62,17.6,-0.0858,5e-05,10.07429]
[1777482621134,46.31,75907.62,17.6,-0.0858,5e-05,10.07429]
[1777482621207,46.31,75907.62,17.6,-0.0858,5e-05,10.07429]
[1777482626496,46.31,75911.54,17.6,-0.08558,5e-05,10.05553]
[1777482628169,46.31,75917.79,17.6,-0.08525,5e-05,10.02706]
[1777482630228,46.31,75924.81,17.6,-0.08488,5e-05,9.99527]
[1777482631143,46.31,75927.8,17.6,-0.08472,5e-05,9.98176]
[1777482631714,46.31,75928.64,17.6,-0.08465,5e-05,9.97414]
[1777482637107,46.3,75925.71,17.6,-0.08479,5e-05,9.98663]
[1777482639647,46.3,75926.12,17.6,-0.08477,5e-05,9.98453]
[1777482645163,46.3,75927.72,17.6,-0.08468,5e-05,9.97657]
[1777482650198,46.3,75927.25,17.6,-0.08469,5e-05,9.97806]
[1777482655214,46.3,75932.66,17.6,-0.08441,5e-05,9.95339]
[1777482658086,46.3,75939.61,17.6,-0.08404,5e-05,9.92213]
[1777482658138,46.3,75939.61,17.6,-0.08404,5e-05,9.92213]
[1777482659447,46.3,75939.36,17.6,-0.08406,5e-05,9.9232]
[1777482664786,46.3,75937.79,17.6,-0.08413,5e-05,9.92991]
[1777482667029,46.3,75947.56,17.6,-0.08363,5e-05,9.88627]
[1777482670265,46.3,75947.09,17.6,-0.08365,5e-05,9.8884]
[1777482674618,46.3,75948.31,17.6,-0.08359,5e-05,9.88303]
[1777482674620,46.3,75948.31,17.6,-0.08359,5e-05,9.88303]
[1777482678061,46.3,75946.95,17.6,-0.08366,5e-05,9.88912]
[1777482678077,46.3,75946.95,17.6,-0.08366,5e-05,9.88912]
[1777482678129,46.3,75946.95,17.6,-0.08366,5e-05,9.88912]
[1777482683429,46.3,75935.77,17.6,-0.08424,5e-05,9.93876]
[1777482688053,46.3,75933.23,17.6,-0.08437,5e-05,9.94976]
[1777482688094,46.3,75933.23,17.6,-0.08437,5e-05,9.94976]
[1777482693499,46.3,75927.35,17.6,-0.08464,5e-05,9.97165]
[1777482694154,46.3,75927.35,17.6,-0.08464,5e-05,9.97165]
[1777482699541,46.29,75929.29,17.6,-0.08453,5e-05,9.96229]
[1777482704576,46.29,75931.7,17.6,-0.0844,5e-05,9.951]
[1777482709611,46.29,75931.14,17.6,-0.08442,5e-05,9.95303]
[1777482715239,46.29,75931.79,17.6,-0.08438,5e-05,9.94973]
[1777482715536,46.29,75931.79,17.6,-0.08438,5e-05,9.94973]
[1777482717014,46.29,75917.11,17.6,-0.08514,5e-05,10.01502]
[1777482722701,46.29,75911.8,17.6,-0.08541,5e-05,10.03789]
[1777482726597,46.29,75914.27,17.6,-0.08528,5e-05,10.0264]
[1777482726706,46.28,75913.91,17.6,-0.08529,5e-05,10.02783]
[1777482727804,46.28,75916.56,17.6,-0.08515,5e-05,10.01557]
[1777482733779,46.28,75919.33,17.6,-0.08499,5e-05,10.00213]
[1777482736665,46.28,75920.21,17.6,-0.08495,5e-05,9.9979]
[1777482737142,46.28,75920.21,17.6,-0.08495,5e-05,9.9979]
[1777482737587,46.28,75920.21,17.6,-0.08495,5e-05,9.9979]
[1777482740578,46.28,75925.16,17.6,-0.08468,5e-05,9.97536]
[1777482740615,46.28,75925.16,17.6,-0.08468,5e-05,9.97536]
[1777482741722,46.28,75925.7,17.6,-0.08465,5e-05,9.97273]
[1777482742129,46.28,75925.7,17.6,-0.08465,5e-05,9.97273]
[1777482742888,46.28,75925.97,17.6,-0.08464,5e-05,9.97142]
[1777482743235,46.28,75925.97,17.6,-0.08464,5e-05,9.97142]
[1777482743586,46.28,75925.97,17.6,-0.08464,5e-05,9.97142]
[1777482748884,46.28,75927.69,17.6,-0.08454,5e-05,9.96312]
[1777482753919,46.28,75926.51,17.6,-0.08457,5e-05,9.9642]
[1777482758953,46.28,75926.75,17.6,-0.08455,5e-05,9.96268]
[1777482763989,46.27,75923.22,17.6,-0.08473,5e-05,9.97797]
[1777482766847,46.27,75923.22,17.6,-0.08473,5e-05,9.97774]
[1777482772506,46.27,75910.81,17.6,-0.08537,5e-05,10.03255]
[1777482776966,46.27,75908.79,17.6,-0.08546,5e-05,10.04054]
[1777482781112,46.27,75896.36,17.6,-0.0861,5e-05,10.09527]
[1777482786147,46.26,75896.69,17.6,-0.08607,5e-05,10.09227]
[1777482791182,46.26,75896.38,17.6,-0.08607,5e-05,10.09213]
[1777482793220,46.26,75897.71,17.6,-0.08599,5e-05,10.08583]
[1777482794809,46.26,75899.46,17.6,-0.08589,5e-05,10.07736]
[1777482795210,46.25,75899.17,17.6,-0.08591,5e-05,10.07838]
[1777482796865,46.25,75899.56,17.6,-0.08589,5e-05,10.07664]
[1777482796869,46.25,75899.56,17.6,-0.08589,5e-05,10.07664]
[1777482797224,46.25,75899.66,17.6,-0.08588,5e-05,10.07621]
[1777482798934,46.25,75897.73,17.6,-0.08598,5e-05,10.0846]
[1777482799349,46.25,75896.59,17.6,-0.08604,5e-05,10.08943]
[1777482805280,46.25,75896.06,17.6,-0.08606,5e-05,10.09178]
[1777482810315,46.25,75895.89,17.6,-0.08607,5e-05,10.09247]
[1777482814746,46.25,75896.26,17.6,-0.08602,5e-05,10.08701]
[1777482815350,46.25,75896.39,17.6,-0.08602,5e-05,10.08641]
[1777482816759,46.25,75896.51,17.6,-0.08601,5e-05,10.08615]
[1777482817429,46.25,75896.51,17.6,-0.08601,5e-05,10.08615]
[1777482817457,46.25,75899.82,17.6,-0.08584,5e-05,10.07152]
[1777482819378,46.25,75913.68,17.6,-0.08511,5e-05,10.00872]
[1777482823712,46.25,75911.82,17.6,-0.0852,5e-05,10.01647]
[1777482829457,46.25,75908.28,17.6,-0.08537,5e-05,10.03114]
[1777482834482,46.24,75907.22,17.6,-0.08541,5e-05,10.03454]
[1777482838253,46.24,75907.33,17.6,-0.0854,5e-05,10.03337]
[1777482838371,46.24,75907.33,17.6,-0.0854,5e-05,10.03337]
[1777482843610,46.24,75906.94,17.6,-0.08541,5e-05,10.03424]
[1777482849588,46.24,75908.84,17.6,-0.08529,5e-05,10.02398]
[1777482852022,46.24,75918.46,17.6,-0.08478,5e-05,9.98043]
[1777482857709,46.23,75920.11,17.6,-0.08469,5e-05,9.97248]
[1777482862888,46.23,75909.39,17.6,-0.08524,5e-05,10.01963]
[1777482868722,46.23,75909.66,17.6,-0.08521,5e-05,10.01732]
[1777482869075,46.23,75909.66,17.6,-0.08521,5e-05,10.01732]
[1777482872243,46.23,75908.69,17.6,-0.08523,5e-05,10.01737]
[1777482877785,46.22,75903.33,17.6,-0.0855,5e-05,10.04023]
[1777482882820,46.22,75900.0,17.6,-0.08566,5e-05,10.05413]
[1777482888862,46.22,75903.69,17.6,-0.08545,5e-05,10.03612]
[1777482894546,46.22,75907.51,17.6,-0.08524,5e-05,10.01816]
[1777482899940,46.21,75905.33,17.6,-0.08534,5e-05,10.02666]
[1777482904975,46.21,75901.98,17.6,-0.0855,5e-05,10.04058]
[1777482910010,46.21,75904.92,17.6,-0.08534,5e-05,10.02637]
[1777482915045,46.21,75905.02,17.6,-0.08532,5e-05,10.02502]
[1777482920080,46.2,75903.06,17.6,-0.08541,5e-05,10.03295]
[1777482924426,46.2,75902.46,17.6,-0.08544,5e-05,10.03508]
[1777482926014,46.2,75884.79,17.6,-0.08637,5e-05,10.11425]
[1777482926493,46.2,75884.79,17.6,-0.08637,5e-05,10.11425]
[1777482926595,46.2,75883.42,17.6,-0.08644,5e-05,10.12012]
[1777482927247,46.2,75883.42,17.6,-0.08644,5e-05,10.12012]
[1777482927348,46.2,75881.76,17.6,-0.08653,5e-05,10.12788]
[1777482930739,46.2,75881.47,17.6,-0.08654,5e-05,10.12914]
[1777482930825,46.2,75881.21,17.6,-0.08656,5e-05,10.13028]
[1777482931642,46.2,75881.21,17.6,-0.08656,5e-05,10.13028]
[1777482931721,46.2,75879.55,17.6,-0.08662,5e-05,10.13426]
[1777482933421,46.2,75877.4,17.6,-0.08673,5e-05,10.14393]
[1777482933462,46.2,75875.43,17.6,-0.08684,5e-05,10.15278]
[1777482934580,46.2,75875.43,17.6,-0.08684,5e-05,10.15278]
[1777482934681,46.2,75871.84,17.6,-0.08703,5e-05,10.16924]
[1777482940220,46.2,75872.84,17.6,-0.08697,5e-05,10.16409]
[1777482945255,46.2,75872.89,17.6,-0.08696,5e-05,10.16341]
[1777482950290,46.2,75869.19,17.6,-0.08715,5e-05,10.17956]
[1777482955691,46.2,75871.8,17.6,-0.08701,5e-05,10.16729]
[1777482955793,46.2,75870.92,17.6,-0.08706,5e-05,10.17117]
[1777482956408,46.2,75870.92,17.6,-0.08706,5e-05,10.17117]
[1777482956490,46.2,75870.83,17.6,-0.08706,5e-05,10.17175]
[1777482959406,46.2,75871.61,17.6,-0.08702,5e-05,10.16799]
[1777482959428,46.2,75871.92,17.6,-0.087,5e-05,10.16648]
[1777482962489,46.2,75871.35,17.6,-0.08703,5e-05,10.16924]
[1777482962773,46.2,75872.38,17.6,-0.08698,5e-05,10.16492]
[1777482963137,46.2,75872.38,17.6,-0.08698,5e-05,10.16492]
[1777482963641,46.2,75872.38,17.6,-0.08698,5e-05,10.16492]
[1777482963743,46.2,75884.21,17.6,-0.08635,5e-05,10.11135]
[1777482965492,46.2,75893.28,17.6,-0.08587,5e-05,10.07012]
[1777482966174,46.19,75893.7,17.6,-0.08584,5e-05,10.06796]
[1777482968094,46.19,75896.39,17.6,-0.08569,5e-05,10.05534]
[1777482970510,46.19,75898.71,17.6,-0.08557,5e-05,10.04442]
[1777482976472,46.19,75901.29,17.6,-0.08541,5e-05,10.03137]
[1777482981507,46.19,75899.32,17.6,-0.08551,5e-05,10.03929]
[1777482986542,46.18,75896.51,17.6,-0.08564,5e-05,10.05095]
[1777482991577,46.18,75897.56,17.6,-0.08555,5e-05,10.04145]
[1777482996223,46.18,75891.13,17.6,-0.08588,5e-05,10.0696]
[1777483001650,46.18,75893.86,17.6,-0.08572,5e-05,10.0559]
[1777483005646,46.17,75892.81,17.6,-0.08577,5e-05,10.05996]
[1777483006734,46.17,75890.52,17.6,-0.08589,5e-05,10.07005]
[1777483006829,46.17,75887.01,17.6,-0.08607,5e-05,10.08563]
[1777483012726,46.17,75881.92,17.6,-0.08634,5e-05,10.10862]
[1777483015559,46.17,75881.13,17.6,-0.08638,5e-05,10.11217]
[1777483015748,46.17,75880.89,17.6,-0.08639,5e-05,10.11324]
[1777483020783,46.17,75888.7,17.6,-0.08596,5e-05,10.07641]
[1777483021979,46.17,75893.4,17.6,-0.08571,5e-05,10.05495]
[1777483023983,46.17,75897.6,17.6,-0.08548,5e-05,10.03559]
[1777483029846,46.16,75908.33,17.6,-0.08491,5e-05,9.98625]
[1777483029976,46.16,75908.33,17.6,-0.08491,5e-05,9.98625]
[1777483030298,46.16,75908.33,17.6,-0.08491,5e-05,9.98625]
[1777483030376,46.16,75908.33,17.6,-0.08491,5e-05,9.98625]
[1777483030575,46.16,75908.33,17.6,-0.08491,5e-05,9.98625]
[1777483030776,46.16,75908.33,17.6,-0.08491,5e-05,9.98625]
[1777483030859,46.16,75921.42,17.6,-0.08422,5e-05,9.92741]
[1777483031093,46.16,75921.42,17.6,-0.08422,5e-05,9.92741]
[1777483033930,46.16,75933.2,17.6,-0.08361,5e-05,9.87472]
[1777483037389,46.16,75935.65,17.6,-0.08348,5e-05,9.86402]
[1777483037904,46.16,75941.61,17.6,-0.08318,5e-05,9.83749]
[1777483042939,46.16,75944.83,17.6,-0.083,5e-05,9.82229]
[1777483047973,46.16,75956.16,17.6,-0.08241,5e-05,9.77107]
[1777483053008,46.16,75952.56,17.6,-0.08256,5e-05,9.78288]
[1777483058044,46.16,75945.54,17.6,-0.08292,5e-05,9.81354]
[1777483063697,46.16,75943.14,17.6,-0.08303,5e-05,9.82349]
[1777483069121,46.15,75943.79,17.6,-0.08299,5e-05,9.8196]
[1777483070385,46.15,75943.79,17.6,-0.08299,5e-05,9.8196]
[1777483070486,46.15,75942.46,17.6,-0.08305,5e-05,9.82521]
[1777483073774,46.15,75936.56,17.6,-0.08336,5e-05,9.85166]
[1777483074314,46.15,75937.66,17.6,-0.0833,5e-05,9.84692]
[1777483076781,46.15,75924.47,17.6,-0.08399,5e-05,9.9061]
[1777483078862,46.15,75922.94,17.6,-0.08407,5e-05,9.91294]
[1777483083240,46.15,75930.59,17.6,-0.08367,5e-05,9.87878]
[1777483089806,46.15,75941.44,17.6,-0.08312,5e-05,9.83068]
[1777483089842,46.15,75941.44,17.6,-0.08312,5e-05,9.83068]
[1777483089943,46.16,75944.43,17.6,-0.08296,5e-05,9.81747]
[1777483096311,46.15,75952.01,17.6,-0.08256,5e-05,9.78283]
[1777483101346,46.15,75950.35,17.6,-0.08264,5e-05,9.78973]
[1777483106380,46.15,75950.52,17.6,-0.08263,5e-05,9.78844]
[1777483111416,46.15,75943.08,17.6,-0.08298,5e-05,9.8172]
[1777483115309,46.15,75935.24,17.6,-0.08338,5e-05,9.85166]
[1777483115444,46.15,75935.07,17.6,-0.08338,5e-05,9.85221]
[1777483116291,46.15,75935.07,17.6,-0.08338,5e-05,9.85221]
[1777483116451,46.15,75933.71,17.6,-0.08345,5e-05,9.85837]
[1777483117101,46.15,75933.71,17.6,-0.08345,5e-05,9.85837]
[1777483117615,46.15,75933.71,17.6,-0.08345,5e-05,9.85837]
[1777483123848,46.14,75934.78,17.6,-0.08338,5e-05,9.85232]
[1777483131559,46.14,75934.26,17.6,-0.08339,5e-05,9.85285]
[1777483136428,46.14,75934.63,17.6,-0.08336,5e-05,9.8504]
[1777483136530,46.14,75934.63,17.6,-0.08336,5e-05,9.8502]
[1777483141629,46.14,75927.53,17.6,-0.08373,5e-05,9.88245]
[1777483146277,46.14,75930.63,17.6,-0.08358,5e-05,9.86882]
[1777483146665,46.14,75931.71,17.6,-0.08352,5e-05,9.86406]
[1777483150750,46.14,75932.39,17.6,-0.08348,5e-05,9.86039]
[1777483150851,46.14,75932.8,17.6,-0.08345,5e-05,9.85835]
[1777483152160,46.14,75932.53,17.6,-0.08347,5e-05,9.85965]
[1777483152287,46.14,75932.53,17.6,-0.08347,5e-05,9.85965]
[1777483152335,46.14,75932.53,17.6,-0.08347,5e-05,9.85965]
[1777483152707,46.14,75936.65,17.6,-0.08326,5e-05,9.84133]
[1777483154059,46.14,75936.65,17.6,-0.08326,5e-05,9.84133]
[1777483154077,46.14,75936.65,17.6,-0.08326,5e-05,9.84133]
[1777483154721,46.14,75945.96,17.6,-0.08277,5e-05,9.79915]
[1777483158055,46.13,75950.11,17.6,-0.08255,5e-05,9.77983]
[1777483158749,46.13,75956.01,17.6,-0.08224,5e-05,9.75309]
[1777483163037,46.13,75956.96,17.6,-0.08219,5e-05,9.74874]
[1777483163075,46.13,75957.32,17.6,-0.08217,5e-05,9.7471]
[1777483163603,46.13,75957.32,17.6,-0.08217,5e-05,9.7471]
[1777483163784,46.13,75963.79,17.6,-0.08183,5e-05,9.718]
[1777483168820,46.13,75968.11,17.6,-0.08162,5e-05,9.69902]
[1777483173168,46.13,75969.17,17.6,-0.08154,5e-05,9.69082]
[1777483173177,46.13,75969.17,17.6,-0.08154,5e-05,9.69082]
[1777483173854,46.13,75972.28,17.6,-0.08138,5e-05,9.67711]
[1777483176917,46.13,75972.27,17.6,-0.08138,5e-05,9.67671]
[1777483177060,46.13,75971.09,17.6,-0.08143,5e-05,9.68171]
[1777483182931,46.13,75961.61,17.6,-0.08192,5e-05,9.72399]
[1777483184762,46.13,75959.87,17.6,-0.08201,5e-05,9.73174]
[1777483184945,46.13,75959.98,17.6,-0.082,5e-05,9.73125]
[1777483189980,46.13,75960.03,17.6,-0.08198,5e-05,9.72948]
[1777483190654,46.13,75960.03,17.6,-0.08198,5e-05,9.72948]
[1777483190987,46.13,75960.09,17.6,-0.08198,5e-05,9.72891]
[1777483196022,46.13,75964.07,17.6,-0.08177,5e-05,9.71129]
[1777483201167,46.13,75962.76,17.6,-0.08184,5e-05,9.71732]
[1777483201869,46.13,75966.05,17.6,-0.08168,5e-05,9.70277]
[1777483202078,46.13,75982.52,17.6,-0.08084,5e-05,9.62991]
[1777483202661,46.13,75982.52,17.6,-0.08084,5e-05,9.62991]
[1777483203077,46.13,76004.44,17.6,-0.07974,5e-05,9.53313]
[1777483203266,46.13,76004.44,17.6,-0.07974,5e-05,9.53313]
[1777483203396,46.13,76004.44,17.6,-0.07974,5e-05,9.53313]
[1777483203485,46.13,76004.44,17.6,-0.07974,5e-05,9.53313]
[1777483203551,46.13,76004.44,17.6,-0.07974,5e-05,9.53313]
[1777483203860,46.13,76004.44,17.6,-0.07974,5e-05,9.53313]
[1777483203957,46.13,76004.44,17.6,-0.07974,5e-05,9.53313]
[1777483204149,46.13,76033.06,17.6,-0.07832,5e-05,9.40769]
[1777483204517,46.13,76033.06,17.6,-0.07832,5e-05,9.40769]
[1777483204538,46.13,76033.06,17.6,-0.07832,5e-05,9.40769]
[1777483204876,46.13,76033.06,17.6,-0.07832,5e-05,9.40769]
[1777483205090,46.13,76051.4,17.6,-0.07742,5e-05,9.32824]
[1777483205485,46.13,76051.4,17.6,-0.07742,5e-05,9.32824]
[1777483206102,46.13,76051.4,17.6,-0.07742,5e-05,9.32824]
[1777483206325,46.13,76044.95,17.6,-0.07774,5e-05,9.35664]
[1777483208932,46.13,76040.92,17.6,-0.07794,5e-05,9.37464]
[1777483209257,46.13,76042.43,17.6,-0.07787,5e-05,9.36831]
[1777483211256,46.13,76037.46,17.6,-0.07812,5e-05,9.39048]
[1777483211304,46.13,76037.46,17.6,-0.07812,5e-05,9.39048]
[1777483211601,46.13,76037.46,17.6,-0.07812,5e-05,9.39048]
[1777483211631,46.13,76037.46,17.6,-0.07812,5e-05,9.39048]
[1777483212148,46.13,76023.35,17.6,-0.07882,5e-05,9.45238]
[1777483213141,46.13,76023.35,17.6,-0.07882,5e-05,9.45238]
[1777483214389,46.13,76031.25,17.6,-0.07843,5e-05,9.41809]
[1777483215725,46.13,76024.96,17.6,-0.07875,5e-05,9.44579]
[1777483221004,46.14,76029.14,17.6,-0.07855,5e-05,9.42817]
[1777483221857,46.14,76035.63,17.6,-0.07823,5e-05,9.39999]
[1777483225017,46.14,76033.7,17.6,-0.07833,5e-05,9.40888]
[1777483225027,46.14,76033.03,17.6,-0.07837,5e-05,9.41228]
[1777483230273,46.14,76029.09,17.6,-0.07859,5e-05,9.43203]
[1777483233050,46.15,76030.82,17.6,-0.07849,5e-05,9.42176]
[1777483235308,46.15,76042.86,17.6,-0.07791,5e-05,9.37071]
[1777483240343,46.16,76041.89,17.6,-0.07799,5e-05,9.37779]
[1777483245804,46.16,76050.16,17.6,-0.07761,5e-05,9.34457]
[1777483246457,46.17,76053.09,17.6,-0.07748,5e-05,9.33243]
[1777483246484,46.17,76053.09,17.6,-0.07748,5e-05,9.33243]
[1777483246818,46.17,76060.54,17.6,-0.07712,5e-05,9.3007]
[1777483248175,46.17,76060.54,17.6,-0.07712,5e-05,9.3007]
[1777483248202,46.17,76069.95,17.6,-0.07667,5e-05,9.26028]
[1777483249660,46.17,76076.92,17.6,-0.07633,5e-05,9.23012]
[1777483252678,46.17,76080.4,17.6,-0.07617,5e-05,9.2157]
[1777483253329,46.17,76082.69,17.6,-0.07606,5e-05,9.20599]
[1777483254922,46.17,76081.03,17.6,-0.07614,5e-05,9.21334]
[1777483254966,46.17,76078.92,17.6,-0.07625,5e-05,9.22263]
[1777483259477,46.18,76066.36,17.6,-0.07688,5e-05,9.27932]
[1777483260306,46.18,76066.36,17.6,-0.07688,5e-05,9.27932]
[1777483260484,46.19,76063.41,17.6,-0.07707,5e-05,9.29604]
[1777483262498,46.21,76051.06,17.6,-0.07775,5e-05,9.35697]
[1777483264754,46.21,76048.23,17.6,-0.07789,5e-05,9.36985]
[1777483264758,46.21,76048.23,17.6,-0.07789,5e-05,9.36985]
[1777483267533,46.21,76031.11,17.6,-0.07876,5e-05,9.44651]
[1777483272568,46.22,76034.62,17.6,-0.07861,5e-05,9.43337]
[1777483277603,46.22,76033.82,17.6,-0.07867,5e-05,9.43909]
[1777483282638,46.23,76034.62,17.6,-0.07866,5e-05,9.43778]
[1777483287673,46.23,76037.9,17.6,-0.07852,5e-05,9.42564]
[1777483290694,46.24,76050.03,17.6,-0.07794,5e-05,9.37425]
[1777483295729,46.24,76046.27,17.6,-0.07813,5e-05,9.38953]
[1777483300764,46.25,76048.5,17.6,-0.07804,5e-05,9.38239]
[1777483305773,46.26,76040.2,17.6,-0.07847,5e-05,9.42058]
[1777483310834,46.26,76038.06,17.6,-0.07861,5e-05,9.43267]
[1777483315869,46.27,76036.35,17.6,-0.07872,5e-05,9.44233]
[1777483320904,46.27,76036.05,17.6,-0.07876,5e-05,9.4457]
[1777483325938,46.28,76039.07,17.6,-0.07863,5e-05,9.43456]
[1777483328697,46.28,76040.88,17.6,-0.07855,5e-05,9.4275]
[1777483328886,46.28,76040.88,17.6,-0.07855,5e-05,9.4275]
[1777483329827,46.28,76044.7,17.6,-0.07837,5e-05,9.41127]
[1777483335009,46.29,76037.23,17.6,-0.07876,5e-05,9.44648]
[1777483340037,46.29,76036.26,17.6,-0.07883,5e-05,9.45257]
[1777483345072,46.3,76037.46,17.6,-0.07879,5e-05,9.44929]
[1777483350107,46.3,76036.47,17.6,-0.07887,5e-05,9.45561]
[1777483355142,46.31,76036.53,17.6,-0.07886,5e-05,9.45366]
[1777483360177,46.31,76035.35,17.6,-0.07894,5e-05,9.4608]
[1777483365212,46.32,76023.94,17.6,-0.07952,5e-05,9.51245]
[1777483370247,46.32,76023.81,17.6,-0.07955,5e-05,9.51457]
[1777483375282,46.33,76031.75,17.6,-0.07917,5e-05,9.48147]
[1777483380318,46.33,76030.29,17.6,-0.07926,5e-05,9.48956]
[1777483385352,46.33,76028.24,17.6,-0.07938,5e-05,9.50003]
[1777483390388,46.34,76033.67,17.6,-0.07913,5e-05,9.47787]
[1777483395424,46.34,76041.76,17.6,-0.07875,5e-05,9.44425]
[1777483400458,46.35,76031.86,17.6,-0.07926,5e-05,9.48919]
[1777483405494,46.35,76028.83,17.6,-0.07942,5e-05,9.50393]
[1777483410529,46.36,76031.33,17.6,-0.07932,5e-05,9.49479]
[1777483415563,46.36,76037.9,17.6,-0.07898,5e-05,9.46411]
[1777483421606,46.37,76038.08,17.6,-0.079,5e-05,9.4655]
[1777483426640,46.37,76040.2,17.6,-0.07892,5e-05,9.45811]
[1777483432274,46.37,76040.19,17.6,-0.07893,5e-05,9.45965]
[1777483434730,46.38,76052.0,17.6,-0.07836,5e-05,9.40948]
[1777483435061,46.38,76052.0,17.6,-0.07836,5e-05,9.40948]
[1777483440739,46.39,76057.61,17.6,-0.07813,5e-05,9.38852]
[1777483445774,46.39,76045.14,17.6,-0.07876,5e-05,9.44505]
[1777483450811,46.4,76049.76,17.6,-0.07856,5e-05,9.42699]
[1777483455846,46.4,76053.26,17.6,-0.07841,5e-05,9.41405]
[1777483460881,46.41,76049.81,17.6,-0.07861,5e-05,9.43128]
[1777483465916,46.41,76045.96,17.6,-0.07882,5e-05,9.45007]
[1777483470951,46.42,76042.97,17.6,-0.07899,5e-05,9.46503]
[1777483474979,46.42,76054.9,17.6,-0.07839,5e-05,9.41111]
[1777483480015,46.43,76057.22,17.6,-0.0783,5e-05,9.40337]
[1777483485050,46.43,76054.37,17.6,-0.07847,5e-05,9.41801]
[1777483490085,46.44,76055.73,17.6,-0.07843,5e-05,9.41432]
[1777483495120,46.44,76056.2,17.6,-0.07843,5e-05,9.41447]
[1777483500155,46.45,76051.1,17.6,-0.0787,5e-05,9.43868]
[1777483505190,46.46,76051.15,17.6,-0.07872,5e-05,9.44047]
[1777483507253,46.46,76051.25,17.6,-0.07872,5e-05,9.44043]
[1777483513248,46.46,76045.42,17.6,-0.07904,5e-05,9.46838]
[1777483518286,46.47,76045.53,17.6,-0.07905,5e-05,9.46965]
[1777483522314,46.47,76033.61,17.6,-0.07965,5e-05,9.52277]
[1777483527349,46.47,76034.31,17.6,-0.07963,5e-05,9.52104]
[1777483531918,46.48,76033.81,17.6,-0.07964,5e-05,9.52061]
[1777483537493,46.48,76025.41,17.6,-0.08007,5e-05,9.55848]
[1777483547315,46.48,76021.56,17.6,-0.08029,5e-05,9.57748]
[1777483549479,46.49,76006.36,17.6,-0.08105,5e-05,9.64443]
[1777483554539,46.49,76003.31,17.6,-0.08121,5e-05,9.65824]
[1777483559581,46.49,75992.56,17.6,-0.08176,5e-05,9.7057]
[1777483564483,46.49,75993.88,17.6,-0.08169,5e-05,9.69986]
[1777483566630,46.49,75980.44,17.6,-0.08237,5e-05,9.75904]
[1777483571665,46.49,75977.62,17.6,-0.08251,5e-05,9.77101]
[1777483577112,46.48,75969.24,17.6,-0.08293,5e-05,9.8076]
[1777483579721,46.48,75981.15,17.6,-0.08232,5e-05,9.75424]
[1777483584756,46.48,75990.94,17.6,-0.08182,5e-05,9.71083]
[1777483589847,46.48,75995.09,17.6,-0.08161,5e-05,9.69264]
[1777483592617,46.48,76001.11,17.6,-0.08128,5e-05,9.6625]
[1777483597847,46.48,76005.73,17.6,-0.08105,5e-05,9.64271]
[1777483602881,46.48,76007.14,17.6,-0.08098,5e-05,9.63695]
[1777483608085,46.49,76006.7,17.6,-0.08101,5e-05,9.6392]
[1777483612632,46.49,76010.7,17.6,-0.08081,5e-05,9.62201]
[1777483613076,46.49,76011.14,17.6,-0.08079,5e-05,9.62018]
[1777483613277,46.49,76011.14,17.6,-0.08079,5e-05,9.62018]
[1777483613417,46.49,76011.14,17.6,-0.08079,5e-05,9.62018]
[1777483613547,46.49,76011.14,17.6,-0.08079,5e-05,9.62018]
[1777483613580,46.49,76011.14,17.6,-0.08079,5e-05,9.62018]
[1777483613658,46.49,76011.14,17.6,-0.08079,5e-05,9.62018]
[1777483613621,46.49,75982.08,17.6,-0.08226,5e-05,9.74797]
[1777483613734,46.49,75982.08,17.6,-0.08226,5e-05,9.74797]
[1777483613846,46.49,75982.08,17.6,-0.08226,5e-05,9.74797]
[1777483613936,46.49,75982.08,17.6,-0.08226,5e-05,9.74797]
[1777483614563,46.49,75948.87,17.6,-0.08396,5e-05,9.89497]
[1777483614640,46.49,75948.87,17.6,-0.08396,5e-05,9.89497]
[1777483615172,46.49,75948.87,17.6,-0.08396,5e-05,9.89497]
[1777483615390,46.49,75936.49,17.6,-0.0846,5e-05,9.95]
[1777483615735,46.49,75936.49,17.6,-0.0846,5e-05,9.95]
[1777483616353,46.49,75934.59,17.6,-0.0847,5e-05,9.95801]
[1777483617100,46.49,75934.59,17.6,-0.0847,5e-05,9.95801]
[1777483617318,46.49,75934.59,17.6,-0.0847,5e-05,9.95801]
[1777483617806,46.49,75935.2,17.6,-0.08466,5e-05,9.95515]
[1777483618138,46.49,75935.2,17.6,-0.08466,5e-05,9.95515]
[1777483618560,46.48,75906.4,17.6,-0.08617,5e-05,10.08373]
[1777483619502,46.48,75906.4,17.6,-0.08617,5e-05,10.08373]
[1777483619523,46.48,75906.4,17.6,-0.08617,5e-05,10.08373]
[1777483619598,46.48,75885.54,17.6,-0.08727,5e-05,10.17709]
[1777483620189,46.48,75885.54,17.6,-0.08727,5e-05,10.17709]
[1777483620234,46.48,75881.22,17.6,-0.0875,5e-05,10.19633]
[1777483625969,46.48,75885.27,17.6,-0.08726,5e-05,10.17561]
[1777483628442,46.47,75883.13,17.6,-0.08736,5e-05,10.18427]
[1777483628492,46.47,75879.88,17.6,-0.08753,5e-05,10.19841]
[1777483628778,46.47,75879.88,17.6,-0.08753,5e-05,10.19841]
[1777483629632,46.47,75879.88,17.6,-0.08753,5e-05,10.19841]
[1777483629232,46.47,75878.5,17.6,-0.0876,5e-05,10.20441]
[1777483630437,46.47,75878.5,17.6,-0.0876,5e-05,10.20441]
[1777483634445,46.47,75877.38,17.6,-0.08766,5e-05,10.20938]
[1777483634457,46.47,75877.38,17.6,-0.08766,5e-05,10.20938]
[1777483635040,46.47,75872.28,17.6,-0.08793,5e-05,10.23242]
[1777483637072,46.47,75860.3,17.6,-0.08857,5e-05,10.2865]
[1777483639251,46.47,75848.55,17.6,-0.0892,5e-05,10.33954]
[1777483639921,46.47,75847.89,17.6,-0.08924,5e-05,10.34237]
[1777483640582,46.47,75847.89,17.6,-0.08924,5e-05,10.34237]
[1777483642084,46.47,75846.64,17.6,-0.0893,5e-05,10.3477]
[1777483642158,46.47,75844.44,17.6,-0.08942,5e-05,10.35752]
[1777483643180,46.47,75844.44,17.6,-0.08942,5e-05,10.35752]
[1777483644225,46.47,75827.52,17.6,-0.09034,5e-05,10.43462]
[1777483649277,46.47,75834.97,17.6,-0.08994,5e-05,10.40075]
[1777483654279,46.47,75826.01,17.6,-0.0904,5e-05,10.438]
[1777483658793,46.47,75817.15,17.6,-0.09088,5e-05,10.47813]
[1777483660073,46.47,75810.2,17.6,-0.09127,6e-05,10.50978]
[1777483660546,46.47,75809.5,17.6,-0.0913,6e-05,10.51285]
[1777483661410,46.47,75809.5,17.6,-0.0913,6e-05,10.51285]
[1777483667398,46.47,75816.09,17.6,-0.09095,5e-05,10.48362]
[1777483667499,46.47,75816.27,17.6,-0.09094,5e-05,10.48296]
[1777483668336,46.47,75816.27,17.6,-0.09094,5e-05,10.48296]
[1777483668341,46.47,75815.66,17.6,-0.09097,5e-05,10.48564]
[1777483669740,46.47,75812.72,17.6,-0.09114,6e-05,10.49921]
[1777483670354,46.47,75812.9,17.6,-0.09113,6e-05,10.49825]
[1777483671201,46.47,75812.9,17.6,-0.09113,6e-05,10.49825]
[1777483671362,46.47,75812.74,17.6,-0.09113,6e-05,10.49885]
[1777483676440,46.47,75811.59,17.6,-0.0912,6e-05,10.50461]
[1777483682439,46.48,75810.13,17.6,-0.09129,6e-05,10.51214]
[1777483686045,46.48,75811.8,17.6,-0.09121,6e-05,10.50484]
[1777483686622,46.48,75817.71,17.6,-0.09088,5e-05,10.47799]
[1777483686744,46.48,75817.71,17.6,-0.09088,5e-05,10.47799]
[1777483687082,46.48,75817.71,17.6,-0.09088,5e-05,10.47799]
[1777483687671,46.48,75817.71,17.6,-0.09088,5e-05,10.47799]
[1777483687685,46.48,75799.22,17.6,-0.0919,6e-05,10.56264]
[1777483687723,46.48,75799.22,17.6,-0.0919,6e-05,10.56264]
[1777483687738,46.48,75799.22,17.6,-0.0919,6e-05,10.56264]
[1777483687826,46.48,75799.22,17.6,-0.0919,6e-05,10.56264]
[1777483687838,46.48,75799.22,17.6,-0.0919,6e-05,10.56264]
[1777483688036,46.48,75799.22,17.6,-0.0919,6e-05,10.56264]
[1777483688431,46.48,75799.22,17.6,-0.0919,6e-05,10.56264]
[1777483688487,46.48,75783.24,17.6,-0.09279,6e-05,10.63592]
[1777483692272,46.48,75787.34,17.6,-0.09256,6e-05,10.61693]
[1777483697551,46.48,75784.18,17.6,-0.09273,6e-05,10.63112]
[1777483701625,46.48,75794.11,17.6,-0.09218,6e-05,10.58546]
[1777483707622,46.48,75809.67,17.6,-0.09132,6e-05,10.51464]
[1777483710644,46.48,75822.43,17.6,-0.09063,5e-05,10.45682]
[1777483711734,46.48,75824.41,17.6,-0.09049,5e-05,10.4442]
[1777483712660,46.48,75830.47,17.6,-0.09016,5e-05,10.41656]
[1777483713351,46.48,75830.47,17.6,-0.09016,5e-05,10.41656]
[1777483714727,46.48,75831.67,17.6,-0.09009,5e-05,10.41109]
[1777483715446,46.48,75831.42,17.6,-0.09011,5e-05,10.41224]
[1777483717941,46.48,75831.51,17.6,-0.0901,5e-05,10.41185]
[1777483718702,46.48,75832.43,17.6,-0.09005,5e-05,10.40767]
[1777483719153,46.48,75832.43,17.6,-0.09005,5e-05,10.40767]
[1777483719709,46.48,75832.68,17.6,-0.09004,5e-05,10.40626]
[1777483724740,46.48,75832.48,17.6,-0.09005,5e-05,10.40727]
[1777483729779,46.48,75836.58,17.6,-0.08983,5e-05,10.38879]
[1777483733806,46.48,75849.52,17.6,-0.08913,5e-05,10.33037]
[1777483738842,46.48,75847.89,17.6,-0.08923,5e-05,10.33852]
[1777483743879,46.48,75846.53,17.6,-0.08931,5e-05,10.34543]
[1777483748914,46.48,75848.73,17.6,-0.0892,5e-05,10.33616]
[1777483753952,46.49,75851.81,17.6,-0.08904,5e-05,10.32291]
[1777483758984,46.49,75856.89,17.6,-0.08877,5e-05,10.30085]
[1777483764019,46.49,75857.95,17.6,-0.08873,5e-05,10.29733]
[1777483767266,46.49,75858.47,17.6,-0.08871,5e-05,10.29542]
[1777483767275,46.49,75858.47,17.6,-0.08871,5e-05,10.29542]
[1777483767349,46.49,75860.18,17.6,-0.08862,5e-05,10.2879]
[1777483770239,46.49,75861.64,17.6,-0.08854,5e-05,10.28119]
[1777483770341,46.49,75860.95,17.6,-0.08858,5e-05,10.28426]
[1777483775846,46.5,75855.99,17.6,-0.08883,5e-05,10.30399]
[1777483778955,46.5,75855.48,17.6,-0.08886,5e-05,10.30692]
[1777483778961,46.5,75855.48,17.6,-0.08886,5e-05,10.30692]
[1777483779055,46.5,75855.48,17.6,-0.08887,5e-05,10.30713]
[1777483784159,46.5,75855.29,17.6,-0.08887,5e-05,10.30755]
[1777483787408,46.5,75854.88,17.6,-0.08889,5e-05,10.30924]
[1777483788212,46.5,75855.47,17.6,-0.08886,5e-05,10.30648]
[1777483795236,46.49,75858.67,17.6,-0.08868,5e-05,10.29131]
[1777483800060,46.49,75863.04,17.6,-0.08844,5e-05,10.27139]
[1777483800313,46.49,75863.04,17.6,-0.08844,5e-05,10.27139]
[1777483800502,46.49,75863.04,17.6,-0.08844,5e-05,10.27139]
[1777483801482,46.49,75865.18,17.6,-0.08832,5e-05,10.26169]
[1777483801558,46.49,75865.18,17.6,-0.08832,5e-05,10.26169]
[1777483801750,46.49,75865.18,17.6,-0.08832,5e-05,10.26169]
[1777483802351,46.49,75872.69,17.6,-0.08792,5e-05,10.22777]
[1777483802395,46.49,75884.13,17.6,-0.08731,5e-05,10.17625]
[1777483803147,46.49,75884.13,17.6,-0.08731,5e-05,10.17625]
[1777483805295,46.5,75882.86,17.6,-0.08738,5e-05,10.18221]
[1777483805316,46.5,75882.86,17.6,-0.08738,5e-05,10.18221]
[1777483805322,46.5,75882.86,17.6,-0.08738,5e-05,10.18221]
[1777483805610,46.5,75882.86,17.6,-0.08738,5e-05,10.18221]
[1777483805725,46.5,75882.86,17.6,-0.08738,5e-05,10.18221]
[1777483806314,46.5,75882.27,17.6,-0.08741,5e-05,10.18497]
[1777483806318,46.5,75864.57,17.6,-0.08836,5e-05,10.26491]
[1777483807061,46.5,75864.57,17.6,-0.08836,5e-05,10.26491]
[1777483807914,46.5,75861.88,17.6,-0.08851,5e-05,10.27704]
[1777483810414,46.5,75861.37,17.6,-0.08853,5e-05,10.27925]
[1777483810514,46.5,75857.21,17.6,-0.08876,5e-05,10.29802]
[1777483816388,46.5,75852.7,17.6,-0.08901,5e-05,10.31963]
[1777483821423,46.5,75857.13,17.6,-0.08879,5e-05,10.30058]
[1777483826458,46.5,75857.47,17.6,-0.08878,5e-05,10.30012]
[1777483827004,46.5,75857.47,17.6,-0.08878,5e-05,10.30012]
[1777483827227,46.5,75857.47,17.6,-0.08878,5e-05,10.30012]
[1777483827465,46.5,75858.18,17.6,-0.08875,5e-05,10.29713]
[1777483830312,46.5,75856.11,17.6,-0.08886,5e-05,10.30635]
[1777483835521,46.5,75857.76,17.6,-0.08873,5e-05,10.29467]
[1777483837603,46.5,75859.97,17.6,-0.08861,5e-05,10.28461]
[1777483843577,46.5,75860.01,17.6,-0.08861,5e-05,10.28415]
[1777483848612,46.5,75860.41,17.6,-0.08858,5e-05,10.28215]
[1777483852341,46.5,75860.78,17.6,-0.08856,5e-05,10.28038]
[1777483852370,46.5,75860.78,17.6,-0.08856,5e-05,10.28038]
[1777483852567,46.5,75860.78,17.6,-0.08856,5e-05,10.28038]
[1777483857675,46.5,75874.99,17.6,-0.0878,5e-05,10.2165]
[1777483862468,46.5,75875.65,17.6,-0.08777,5e-05,10.2138]
[1777483867746,46.5,75879.38,17.6,-0.08758,5e-05,10.1974]
[1777483869092,46.5,75878.87,17.6,-0.08761,5e-05,10.19979]
[1777483874795,46.51,75883.89,17.6,-0.08734,5e-05,10.17778]
[1777483876994,46.51,75892.4,17.6,-0.08689,5e-05,10.13973]
[1777483879218,46.51,75893.77,17.6,-0.08683,5e-05,10.1339]
[1777483879835,46.51,75904.45,17.6,-0.08626,5e-05,10.08615]
[1777483884869,46.51,75907.46,17.6,-0.0861,5e-05,10.07268]
[1777483889904,46.51,75905.58,17.6,-0.0862,5e-05,10.08108]
[1777483895874,46.51,75905.42,17.6,-0.08618,5e-05,10.07796]
[1777483896917,46.51,75902.33,17.6,-0.08635,5e-05,10.09178]
[1777483896919,46.51,75899.53,17.6,-0.08649,5e-05,10.10429]
[1777483897032,46.51,75899.53,17.6,-0.08649,5e-05,10.10429]
[1777483903812,46.51,75891.89,17.6,-0.08691,5e-05,10.13945]
[1777483903819,46.51,75891.89,17.6,-0.08691,5e-05,10.13945]
[1777483903929,46.51,75891.89,17.6,-0.08691,5e-05,10.13945]
[1777483906447,46.51,75895.83,17.6,-0.0867,5e-05,10.12224]
[1777483906643,46.51,75895.83,17.6,-0.0867,5e-05,10.12224]
[1777483906911,46.51,75897.15,17.6,-0.08664,5e-05,10.11667]
[1777483909883,46.51,75909.44,17.6,-0.08599,5e-05,10.06142]
[1777483910522,46.51,75909.44,17.6,-0.08599,5e-05,10.06142]
[1777483910956,46.51,75922.62,17.6,-0.0853,5e-05,10.0025]
[1777483911466,46.51,75942.38,17.6,-0.08426,5e-05,9.91425]
[1777483915026,46.51,75936.12,17.6,-0.08459,5e-05,9.94184]
[1777483915094,46.51,75939.64,17.6,-0.0844,5e-05,9.92618]
[1777483916504,46.51,75939.64,17.6,-0.0844,5e-05,9.92618]
[1777483917233,46.51,75940.16,17.6,-0.08438,5e-05,9.92428]
[1777483918640,46.51,75938.52,17.6,-0.08447,5e-05,9.93179]
[1777483922532,46.51,75933.91,17.6,-0.08472,5e-05,9.95293]
[1777483928186,46.52,75923.91,17.6,-0.08525,5e-05,9.99858]
[1777483933223,46.52,75940.35,17.6,-0.0844,5e-05,9.92589]
[1777483938258,46.52,75948.36,17.6,-0.084,5e-05,9.89175]
[1777483939966,46.52,75948.36,17.6,-0.084,5e-05,9.89175]
[1777483945923,46.52,75950.68,17.6,-0.0839,5e-05,9.88314]
[1777483948961,46.53,75950.46,17.6,-0.08392,5e-05,9.88495]
[1777483955276,46.54,75940.63,17.6,-0.08448,5e-05,9.93183]
[1777483960137,46.57,75957.66,17.6,-0.08372,5e-05,9.86695]
[1777483965447,46.61,75956.47,17.6,-0.08396,5e-05,9.88779]
[1777483966602,46.61,75956.47,17.6,-0.08396,5e-05,9.88779]
[1777483967361,46.61,75957.01,17.6,-0.08393,5e-05,9.88563]
[1777483968300,46.61,75955.8,17.6,-0.084,5e-05,9.89123]
[1777483969675,46.61,75956.36,17.6,-0.08397,5e-05,9.88897]
[1777483975517,46.62,75956.26,17.6,-0.084,5e-05,9.89098]
[1777483976174,46.62,75956.26,17.6,-0.084,5e-05,9.89098]
[1777483978538,46.62,75941.34,17.6,-0.08477,5e-05,9.95776]
[1777483983627,46.62,75941.78,17.6,-0.08477,5e-05,9.95725]
[1777483989614,46.64,75938.24,17.6,-0.08504,5e-05,9.98109]
[1777483994650,46.64,75933.65,17.6,-0.08529,5e-05,10.0018]
[1777483999685,46.64,75934.0,17.6,-0.08527,5e-05,10.00051]
[1777484004720,46.65,75933.73,17.6,-0.08529,5e-05,10.0019]
[1777484009755,46.65,75942.3,17.6,-0.08484,5e-05,9.96398]
[1777484014790,46.65,75946.89,17.6,-0.08458,5e-05,9.94033]
[1777484019828,46.65,75949.56,17.6,-0.08445,5e-05,9.92912]
[1777484024863,46.65,75945.5,17.6,-0.08467,5e-05,9.94769]
[1777484030905,46.65,75945.65,17.6,-0.08467,5e-05,9.94752]
[1777484035940,46.65,75949.72,17.6,-0.08446,5e-05,9.92992]
[1777484040975,46.65,75954.3,17.6,-0.08423,5e-05,9.91023]
[1777484046010,46.66,75952.59,17.6,-0.08433,5e-05,9.91848]
[1777484051045,46.66,75946.36,17.6,-0.08466,5e-05,9.94665]
[1777484056080,46.66,75950.92,17.6,-0.08442,5e-05,9.92687]
[1777484061115,46.66,75958.01,17.6,-0.08407,5e-05,9.89617]
[1777484066151,46.66,75960.55,17.6,-0.08394,5e-05,9.88572]
[1777484072057,46.66,75961.33,17.6,-0.08391,5e-05,9.88294]
[1777484077321,46.67,75947.61,17.6,-0.0846,5e-05,9.94085]
[1777484087298,46.67,75942.21,17.6,-0.08489,5e-05,9.96552]
[1777484092333,46.67,75946.45,17.6,-0.08467,5e-05,9.94694]
[1777484095430,46.67,75942.23,17.6,-0.0849,5e-05,9.96584]
[1777484095647,46.67,75942.23,17.6,-0.0849,5e-05,9.96584]
[1777484095695,46.67,75938.73,17.6,-0.08508,5e-05,9.98153]
[1777484101438,46.67,75940.83,17.6,-0.08499,5e-05,9.97375]
[1777484103369,46.68,75940.69,17.6,-0.085,5e-05,9.97504]
[1777484107673,46.68,75949.55,17.6,-0.08456,5e-05,9.93713]
[1777484112627,46.68,75953.1,17.6,-0.0844,5e-05,9.92344]
[1777484112629,46.68,75953.1,17.6,-0.0844,5e-05,9.92344]
[1777484114487,46.69,75937.91,17.6,-0.0852,5e-05,9.992]
[1777484118239,46.69,75939.49,17.6,-0.08513,5e-05,9.98591]
[1777484121482,46.69,75935.58,17.6,-0.08534,5e-05,10.00426]
[1777484121695,46.69,75935.58,17.6,-0.08534,5e-05,10.00426]
[1777484122074,46.69,75935.58,17.6,-0.08534,5e-05,10.00426]
[1777484127594,46.7,75930.87,17.6,-0.08561,5e-05,10.02695]
[1777484128885,46.7,75930.87,17.6,-0.08561,5e-05,10.02695]
[1777484134828,46.7,75928.05,17.6,-0.08574,5e-05,10.03724]
[1777484137486,46.7,75936.55,17.6,-0.08531,5e-05,10.00022]
[1777484138871,46.7,75936.51,17.6,-0.08532,5e-05,10.0007]
[1777484144714,46.71,75939.75,17.6,-0.08517,5e-05,9.98848]
[1777484148109,46.71,75937.06,17.6,-0.08532,5e-05,10.00105]
[1777484152232,46.71,75929.5,17.6,-0.08573,5e-05,10.03592]
[1777484152238,46.71,75929.5,17.6,-0.08573,5e-05,10.03592]
[1777484158151,46.72,75930.47,17.6,-0.08569,5e-05,10.03279]
[1777484160846,46.72,75927.24,17.6,-0.08587,5e-05,10.04785]
[1777484160850,46.72,75927.24,17.6,-0.08587,5e-05,10.04785]
[1777484161062,46.72,75927.24,17.6,-0.08587,5e-05,10.04785]
[1777484161135,46.72,75927.24,17.6,-0.08587,5e-05,10.04785]
[1777484161360,46.72,75924.51,17.6,-0.08601,5e-05,10.06022]
[1777484161900,46.72,75924.51,17.6,-0.08601,5e-05,10.06022]
[1777484162918,46.72,75914.88,17.6,-0.08652,5e-05,10.10338]
[1777484168892,46.72,75896.52,17.6,-0.0875,5e-05,10.18613]
[1777484172709,46.72,75893.89,17.6,-0.08764,5e-05,10.19793]
[1777484172783,46.72,75893.89,17.6,-0.08764,5e-05,10.19793]
[1777484172922,46.72,75893.89,17.6,-0.08764,5e-05,10.19793]
[1777484173855,46.72,75894.16,17.6,-0.08762,5e-05,10.19671]
[1777484173870,46.72,75894.16,17.6,-0.08762,5e-05,10.19671]
[1777484173927,46.72,75894.49,17.6,-0.08761,5e-05,10.19524]
[1777484174377,46.72,75894.49,17.6,-0.08761,5e-05,10.19524]
[1777484174610,46.72,75894.49,17.6,-0.08761,5e-05,10.19524]
[1777484179044,46.72,75901.69,17.6,-0.08724,5e-05,10.1641]
[1777484179117,46.72,75903.22,17.6,-0.08716,5e-05,10.15757]
[1777484179465,46.72,75903.22,17.6,-0.08716,5e-05,10.15757]
[1777484179969,46.73,75904.55,17.6,-0.0871,5e-05,10.15225]
[1777484183173,46.73,75904.55,17.6,-0.08711,5e-05,10.15293]
[1777484183206,46.73,75901.71,17.6,-0.08726,5e-05,10.16598]
[1777484189036,46.74,75906.29,17.6,-0.08706,5e-05,10.14923]
[1777484190311,46.74,75907.08,17.6,-0.08703,5e-05,10.14634]
[1777484196086,46.75,75907.96,17.6,-0.087,5e-05,10.14254]
[1777484199136,46.75,75908.22,17.6,-0.087,5e-05,10.14267]
[1777484199171,46.75,75917.82,17.6,-0.0865,5e-05,10.10045]
[1777484199294,46.75,75917.82,17.6,-0.0865,5e-05,10.10045]
[1777484200118,46.76,75927.22,17.6,-0.08601,5e-05,10.05869]
[1777484201287,46.76,75926.97,17.6,-0.08602,5e-05,10.06002]
[1777484201297,46.76,75926.97,17.6,-0.08602,5e-05,10.06002]
[1777484202132,46.76,75926.31,17.6,-0.08606,5e-05,10.06344]
[1777484202559,46.76,75926.31,17.6,-0.08606,5e-05,10.06344]
[1777484203139,46.76,75925.23,17.6,-0.08612,5e-05,10.06873]
[1777484205720,46.76,75926.34,17.6,-0.08607,5e-05,10.06417]
[1777484207852,46.76,75926.11,17.6,-0.08609,5e-05,10.06559]
[1777484208174,46.76,75925.07,17.6,-0.08614,5e-05,10.07042]
[1777484209978,46.76,75925.93,17.6,-0.0861,5e-05,10.06705]
[1777484210188,46.76,75925.61,17.6,-0.08613,5e-05,10.06895]
[1777484215223,46.77,75925.57,17.6,-0.08617,5e-05,10.07296]
[1777484215835,46.77,75925.57,17.6,-0.08617,5e-05,10.07296]
[1777484218305,46.78,75926.42,17.6,-0.08615,5e-05,10.07145]
[1777484223350,46.81,75922.6,17.6,-0.08647,5e-05,10.09882]
[1777484224263,46.81,75922.6,17.6,-0.08647,5e-05,10.09882]
[1777484229320,46.85,75914.1,17.6,-0.0871,5e-05,10.15275]
[1777484230607,46.85,75914.1,17.6,-0.0871,5e-05,10.15275]
[1777484232052,46.88,75914.85,17.6,-0.0872,5e-05,10.1613]
[1777484237380,46.96,75905.5,17.6,-0.08805,5e-05,10.23381]
[1777484242407,47.0,75903.85,17.6,-0.08834,5e-05,10.25863]
[1777484242814,47.0,75903.85,17.6,-0.08834,5e-05,10.25863]
[1777484242836,47.0,75903.85,17.6,-0.08834,5e-05,10.25863]
[1777484243732,47.03,75888.56,17.6,-0.08929,5e-05,10.339]
[1777484245599,47.03,75887.92,17.6,-0.08933,5e-05,10.34187]
[1777484251693,47.07,75887.67,17.6,-0.0895,5e-05,10.35661]
[1777484251701,47.07,75887.67,17.6,-0.0895,5e-05,10.35661]
[1777484257987,47.09,75897.55,17.6,-0.08903,5e-05,10.31577]
[1777484258761,47.1,75897.33,17.6,-0.08911,5e-05,10.32299]
[1777484260070,47.11,75897.19,17.6,-0.08915,5e-05,10.32662]
[1777484261739,47.12,75901.56,17.6,-0.08895,5e-05,10.31002]
[1777484262404,47.13,75902.4,17.6,-0.08898,5e-05,10.31231]
[1777484267607,47.17,75905.34,17.6,-0.089,5e-05,10.31488]
[1777484272642,47.18,75906.03,17.6,-0.08898,5e-05,10.31328]
[1777484277677,47.18,75905.91,17.6,-0.08901,5e-05,10.31528]
[1777484282712,47.19,75905.32,17.6,-0.08906,5e-05,10.31936]
[1777484284760,47.19,75900.86,17.6,-0.0893,5e-05,10.33955]
[1777484284772,47.19,75900.86,17.6,-0.0893,5e-05,10.33955]
[1777484284845,47.19,75899.4,17.6,-0.08938,5e-05,10.34632]
[1777484287448,47.19,75895.87,17.6,-0.08958,5e-05,10.36312]
[1777484287496,47.19,75895.87,17.6,-0.08958,5e-05,10.36312]
[1777484288492,47.19,75895.28,17.6,-0.08962,5e-05,10.36626]
[1777484288754,47.19,75894.12,17.6,-0.08968,5e-05,10.37193]
[1777484294271,47.23,75895.08,17.6,-0.08982,5e-05,10.38366]
[1777484297276,47.24,75899.94,17.6,-0.08958,5e-05,10.36411]
[1777484302852,47.25,75899.71,17.6,-0.08966,5e-05,10.37029]
[1777484307887,47.26,75898.62,17.6,-0.08976,5e-05,10.37878]
[1777484308595,47.26,75898.62,17.6,-0.08976,5e-05,10.37878]
[1777484308599,47.26,75898.62,17.6,-0.08976,5e-05,10.37878]
[1777484313931,47.27,75901.88,17.6,-0.08961,5e-05,10.36481]
[1777484318966,47.35,75902.31,17.6,-0.08992,5e-05,10.39176]
[1777484321962,47.38,75902.57,17.6,-0.09006,5e-05,10.40387]
[1777484322892,47.39,75903.98,17.6,-0.08999,5e-05,10.39823]
[1777484322995,47.39,75911.94,17.6,-0.08957,5e-05,10.36343]
[1777484324153,47.39,75911.94,17.6,-0.08957,5e-05,10.36343]
[1777484325056,47.39,75914.99,17.6,-0.08942,5e-05,10.3503]
[1777484325484,47.39,75911.94,17.6,-0.08958,5e-05,10.36432]
[1777484326017,47.39,75912.09,17.6,-0.08958,5e-05,10.36437]
[1777484331083,47.4,75914.88,17.6,-0.08947,5e-05,10.35482]
[1777484331120,47.4,75915.77,17.6,-0.08943,5e-05,10.35159]
[1777484336198,47.41,75913.36,17.6,-0.08959,5e-05,10.36467]
[1777484342128,47.41,75912.42,17.6,-0.08967,5e-05,10.37158]
[1777484347164,47.42,75913.71,17.6,-0.08962,5e-05,10.36807]
[1777484352199,47.43,75918.99,17.6,-0.08937,5e-05,10.34687]
[1777484357239,47.43,75919.0,17.6,-0.0894,5e-05,10.34922]
[1777484362274,47.44,75919.14,17.6,-0.08942,5e-05,10.35098]
[1777484367309,47.44,75920.02,17.6,-0.0894,5e-05,10.34942]
[1777484372344,47.45,75920.78,17.6,-0.08936,5e-05,10.34457]
[1777484376372,47.47,75934.26,17.6,-0.08872,5e-05,10.29142]
[1777484379509,47.51,75939.02,17.6,-0.08866,5e-05,10.28654]
[1777484379536,47.51,75939.02,17.6,-0.08866,5e-05,10.28654]
[1777484379722,47.51,75939.02,17.6,-0.08866,5e-05,10.28654]
[1777484380437,47.51,75939.02,17.6,-0.08866,5e-05,10.28654]
[1777484380405,47.51,75945.09,17.6,-0.08834,5e-05,10.26023]
[1777484380527,47.51,75945.09,17.6,-0.08834,5e-05,10.26023]
[1777484380656,47.51,75945.09,17.6,-0.08834,5e-05,10.26023]
[1777484381245,47.51,75945.09,17.6,-0.08834,5e-05,10.26023]
[1777484381371,47.51,75945.09,17.6,-0.08834,5e-05,10.26023]
[1777484381762,47.51,75946.4,17.6,-0.08828,5e-05,10.25501]
[1777484382321,47.51,75946.4,17.6,-0.08828,5e-05,10.25501]
[1777484385328,47.52,75946.61,17.6,-0.08829,5e-05,10.25584]
[1777484385443,47.52,75946.73,17.6,-0.08829,5e-05,10.25589]
[1777484390478,47.61,75947.73,17.6,-0.08864,5e-05,10.28606]
[1777484394595,47.67,75951.3,17.6,-0.08872,5e-05,10.29403]
[1777484400547,47.74,75950.47,17.6,-0.08907,5e-05,10.3235]
[1777484402067,47.74,75950.47,17.6,-0.08907,5e-05,10.3235]
[1777484402485,47.74,75950.47,17.6,-0.08907,5e-05,10.3235]
[1777484402611,47.78,75951.99,17.6,-0.08916,5e-05,10.33157]
[1777484402736,47.78,75951.99,17.6,-0.08916,5e-05,10.33157]
[1777484402844,47.78,75951.99,17.6,-0.08916,5e-05,10.33157]
[1777484402929,47.78,75951.99,17.6,-0.08916,5e-05,10.33157]
[1777484403318,47.78,75951.99,17.6,-0.08916,5e-05,10.33157]
[1777484403326,47.78,75950.31,17.6,-0.08925,5e-05,10.33969]
[1777484403489,47.78,75950.31,17.6,-0.08925,5e-05,10.33969]
[1777484403981,47.78,75931.8,17.6,-0.09024,5e-05,10.42173]
[1777484406010,47.78,75927.34,17.6,-0.09048,5e-05,10.44177]
[1777484406089,47.78,75925.61,17.6,-0.09057,5e-05,10.44969]
[1777484406771,47.78,75925.61,17.6,-0.09057,5e-05,10.44969]
[1777484408249,47.78,75924.47,17.6,-0.09064,5e-05,10.45527]
[1777484411282,47.79,75914.1,17.6,-0.09121,5e-05,10.50226]
[1777484417670,47.81,75912.96,17.6,-0.09136,5e-05,10.51493]
[1777484419763,47.81,75913.01,17.6,-0.09136,5e-05,10.51512]
[1777484425726,47.82,75917.29,17.6,-0.09116,5e-05,10.49899]
[1777484430762,47.82,75918.78,17.6,-0.09111,5e-05,10.49452]
[1777484435797,47.83,75916.21,17.6,-0.09125,5e-05,10.50469]
[1777484440832,47.83,75916.18,17.6,-0.09127,5e-05,10.50693]
[1777484445565,47.84,75914.68,17.6,-0.09137,5e-05,10.51525]
[1777484445606,47.84,75914.68,17.6,-0.09137,5e-05,10.51525]
[1777484445867,47.84,75911.13,17.6,-0.09157,5e-05,10.53168]
[1777484450301,47.85,75910.31,17.6,-0.09164,5e-05,10.53725]
[1777484450321,47.85,75910.31,17.6,-0.09164,5e-05,10.53725]
[1777484450346,47.85,75910.48,17.6,-0.09164,5e-05,10.53714]
[1777484455937,47.85,75913.54,17.6,-0.0915,5e-05,10.52588]
[1777484460797,47.86,75914.59,17.6,-0.09146,5e-05,10.52274]
[1777484464610,47.86,75923.78,17.6,-0.09099,5e-05,10.48368]
[1777484471041,47.87,75924.94,17.6,-0.09096,5e-05,10.48154]
[1777484476077,47.88,75925.47,17.6,-0.09096,5e-05,10.48132]
[1777484481112,47.88,75925.79,17.6,-0.09097,5e-05,10.48206]
[1777484486147,47.89,75926.49,17.6,-0.09095,5e-05,10.48109]
[1777484491182,47.89,75923.0,17.6,-0.09114,5e-05,10.49476]
[1777484491570,47.89,75923.0,17.6,-0.09114,5e-05,10.49476]
[1777484497224,47.9,75913.21,17.6,-0.09169,5e-05,10.54026]
[1777484498053,47.9,75913.21,17.6,-0.09169,5e-05,10.54026]
[1777484503266,47.9,75925.4,17.6,-0.09106,5e-05,10.48848]
[1777484508301,47.91,75921.64,17.6,-0.09128,5e-05,10.50711]
[1777484513336,47.91,75921.9,17.6,-0.09129,5e-05,10.50783]
[1777484518371,47.92,75923.42,17.6,-0.09123,5e-05,10.50296]
[1777484523408,47.92,75925.74,17.6,-0.09113,5e-05,10.49458]
[1777484526428,47.93,75939.31,17.6,-0.09042,5e-05,10.43582]
[1777484527712,47.93,75941.26,17.6,-0.09032,5e-05,10.4277]
[1777484529859,47.93,75942.46,17.6,-0.09027,5e-05,10.42338]
[1777484531180,47.93,75942.41,17.6,-0.09028,5e-05,10.42409]
[1777484532188,47.93,75943.42,17.6,-0.09023,5e-05,10.42012]
[1777484532586,47.93,75943.42,17.6,-0.09023,5e-05,10.42012]
[1777484534485,47.94,75955.14,17.6,-0.08963,5e-05,10.37004]
[1777484535483,47.94,75955.14,17.6,-0.08963,5e-05,10.37004]
[1777484540527,47.95,75954.96,17.6,-0.08968,5e-05,10.37419]
[1777484542320,47.95,75955.27,17.6,-0.08967,5e-05,10.37338]
[1777484543027,47.95,75957.19,17.6,-0.08957,5e-05,10.3655]
[1777484543549,47.95,75958.45,17.6,-0.08951,5e-05,10.36053]
[1777484548584,47.98,75964.49,17.6,-0.08933,5e-05,10.34571]
[1777484553619,47.99,75963.73,17.6,-0.08936,5e-05,10.34701]
[1777484558621,48.0,75966.4,17.6,-0.08928,5e-05,10.33966]
[1777484563689,48.01,75960.95,17.6,-0.08962,5e-05,10.36892]
[1777484568724,48.02,75956.6,17.6,-0.08987,5e-05,10.3896]
[1777484572568,48.02,75955.61,17.6,-0.08993,5e-05,10.39455]
[1777484572751,48.02,75956.1,17.6,-0.08991,5e-05,10.39298]
[1777484578183,48.02,75953.72,17.6,-0.09006,5e-05,10.40566]
[1777484580331,48.03,75953.9,17.6,-0.09007,5e-05,10.40649]
[1777484582706,48.03,75949.59,17.6,-0.09031,5e-05,10.42652]
[1777484584679,48.03,75948.45,17.6,-0.09039,5e-05,10.43256]
[1777484585291,48.03,75948.45,17.6,-0.09039,5e-05,10.43256]
[1777484592896,48.05,75949.63,17.6,-0.09037,5e-05,10.43185]
[1777484597932,48.05,75949.5,17.6,-0.09041,5e-05,10.43491]
[1777484604241,48.06,75951.68,17.6,-0.09032,5e-05,10.42731]
[1777484610015,48.07,75950.8,17.6,-0.09042,5e-05,10.43571]
[1777484611258,48.07,75950.8,17.6,-0.09042,5e-05,10.43571]
[1777484613251,48.07,75942.45,17.6,-0.09084,5e-05,10.46962]
[1777484619079,48.09,75940.11,17.6,-0.09105,5e-05,10.48652]
[1777484624291,48.09,75941.04,17.6,-0.09101,5e-05,10.48394]
[1777484630156,48.1,75941.39,17.6,-0.09103,5e-05,10.48499]
[1777484632175,48.1,75941.29,17.6,-0.09103,5e-05,10.48579]
[1777484638212,48.11,75947.01,17.6,-0.09076,5e-05,10.4632]
[1777484638768,48.11,75947.01,17.6,-0.09076,5e-05,10.4632]
[1777484641449,48.11,75953.0,17.6,-0.09045,5e-05,10.43766]
[1777484642238,48.11,75954.17,17.6,-0.0904,5e-05,10.43294]
[1777484646278,48.12,75955.22,17.6,-0.09036,5e-05,10.4301]
[1777484646332,48.12,75955.22,17.6,-0.09036,5e-05,10.4301]
[1777484647314,48.12,75957.55,17.6,-0.09024,5e-05,10.42031]
[1777484647957,48.12,75959.21,17.6,-0.09016,5e-05,10.41349]
[1777484648282,48.12,75963.2,17.6,-0.08996,5e-05,10.39645]
[1777484653317,48.13,75963.69,17.6,-0.08997,5e-05,10.39779]
[1777484658562,48.14,75969.01,17.6,-0.08973,5e-05,10.37767]
[1777484664394,48.14,75973.14,17.6,-0.08953,5e-05,10.36151]
[1777484669727,48.15,75972.83,17.6,-0.08956,5e-05,10.36401]
[1777484678830,48.15,75974.34,17.6,-0.08949,5e-05,10.35641]
[1777484685542,48.16,75981.74,17.6,-0.08913,5e-05,10.32625]
[1777484686165,48.16,75981.74,17.6,-0.08913,5e-05,10.32625]
[1777484686506,48.16,75981.74,17.6,-0.08913,5e-05,10.32625]
[1777484691583,48.17,75991.57,17.6,-0.08864,5e-05,10.28551]
[1777484696618,48.17,75991.56,17.6,-0.08866,5e-05,10.28753]
[1777484701661,48.18,75988.08,17.6,-0.08886,5e-05,10.30432]
[1777484707695,48.18,75985.18,17.6,-0.08904,5e-05,10.31952]
[1777484712729,48.19,75983.2,17.6,-0.08917,5e-05,10.32989]
[1777484717765,48.19,75982.89,17.6,-0.0892,5e-05,10.3329]
[1777484722861,48.2,75982.68,17.6,-0.08923,5e-05,10.33541]
[1777484729780,48.2,75982.32,17.6,-0.08927,5e-05,10.33851]
[1777484731187,48.2,75973.39,17.6,-0.08974,5e-05,10.37815]
[1777484734096,48.21,75957.97,17.6,-0.09057,5e-05,10.44551]
[1777484741933,48.22,75961.63,17.6,-0.09042,5e-05,10.43358]
[1777484746977,48.22,75960.73,17.6,-0.09048,5e-05,10.43826]
[1777484752013,48.23,75961.47,17.6,-0.09045,5e-05,10.43574]
[1777484757047,48.23,75959.75,17.6,-0.09055,5e-05,10.44402]
[1777484759202,48.23,75957.11,17.6,-0.09069,5e-05,10.45575]
[1777484759238,48.23,75957.11,17.6,-0.09069,5e-05,10.45575]
[1777484759303,48.23,75956.72,17.6,-0.09071,5e-05,10.45772]
[1777484759887,48.23,75956.72,17.6,-0.09071,5e-05,10.45772]
[1777484761434,48.23,75956.48,17.6,-0.09073,5e-05,10.45877]
[1777484765520,48.23,75959.05,17.6,-0.09061,5e-05,10.44937]
[1777484771145,48.24,75953.68,17.6,-0.09093,5e-05,10.4756]
[1777484776180,48.25,75953.61,17.6,-0.09095,5e-05,10.47766]
[1777484781215,48.25,75955.2,17.6,-0.09089,5e-05,10.47246]
[1777484784149,48.25,75954.52,17.6,-0.09093,5e-05,10.47618]
[1777484784172,48.25,75954.52,17.6,-0.09093,5e-05,10.47618]
[1777484784235,48.25,75954.12,17.6,-0.09096,5e-05,10.47829]
[1777484785865,48.25,75949.64,17.6,-0.0912,5e-05,10.4986]
[1777484791285,48.26,75945.47,17.6,-0.09144,5e-05,10.51654]
[1777484796321,48.27,75939.98,17.6,-0.09176,5e-05,10.54349]
[1777484801310,48.28,75938.37,17.6,-0.09187,5e-05,10.55271]
[1777484806201,48.28,75926.86,17.6,-0.09252,5e-05,10.60577]
[1777484811424,48.29,75929.33,17.6,-0.09242,5e-05,10.59757]
[1777484816460,48.3,75922.82,17.6,-0.09279,5e-05,10.6285]
[1777484821495,48.3,75924.29,17.6,-0.09274,5e-05,10.6241]
[1777484826530,48.31,75927.52,17.6,-0.09259,5e-05,10.61194]
[1777484832572,48.31,75935.31,17.6,-0.0922,5e-05,10.58031]
[1777484837607,48.32,75935.17,17.6,-0.09224,5e-05,10.58344]
[1777484842642,48.33,75936.09,17.6,-0.09222,5e-05,10.58185]
[1777484843951,48.33,75937.4,17.6,-0.09216,5e-05,10.57658]
[1777484849415,48.34,75949.51,17.6,-0.09154,5e-05,10.52611]
[1777484854731,48.35,75945.48,17.6,-0.09177,5e-05,10.54338]
[1777484859766,48.35,75946.49,17.6,-0.09175,5e-05,10.54169]
[1777484860957,48.35,75948.31,17.6,-0.09166,5e-05,10.53424]
[1777484861780,48.36,75943.89,17.6,-0.0919,5e-05,10.5542]
[1777484866814,48.36,75940.95,17.6,-0.09209,5e-05,10.56961]
[1777484871850,48.37,75935.75,17.6,-0.09239,5e-05,10.59491]
[1777484876885,48.37,75925.95,17.6,-0.09294,5e-05,10.64017]
[1777484881921,48.38,75928.67,17.6,-0.09282,5e-05,10.63017]
[1777484886955,48.39,75928.26,17.6,-0.09286,5e-05,10.63395]
[1777484889976,48.39,75939.85,17.6,-0.09226,5e-05,10.58419]
[1777484895011,48.4,75942.35,17.6,-0.09215,5e-05,10.57555]
[1777484900046,48.4,75946.72,17.6,-0.09195,5e-05,10.55877]
[1777484905531,48.41,75947.25,17.6,-0.09195,5e-05,10.55885]
[1777484905848,48.41,75947.25,17.6,-0.09195,5e-05,10.55885]
[1777484905889,48.41,75947.28,17.6,-0.09195,5e-05,10.55919]
[1777484907293,48.41,75951.33,17.6,-0.09174,5e-05,10.54162]
[1777484907865,48.41,75951.33,17.6,-0.09174,5e-05,10.54162]
[1777484908002,48.41,75957.15,17.6,-0.09143,5e-05,10.51634]
[1777484910212,48.41,75971.98,17.6,-0.09065,5e-05,10.45156]
[1777484911412,48.41,75968.24,17.6,-0.09085,5e-05,10.46791]
[1777484911926,48.41,75962.93,17.6,-0.0911,5e-05,10.48755]
[1777484917174,48.42,75963.59,17.6,-0.09109,5e-05,10.48636]
[1777484921724,48.42,75965.48,17.6,-0.091,5e-05,10.47912]
[1777484921743,48.42,75965.48,17.6,-0.091,5e-05,10.47912]
[1777484921758,48.42,75965.54,17.6,-0.091,5e-05,10.47955]
[1777484922405,48.42,75965.54,17.6,-0.091,5e-05,10.47955]
[1777484922684,48.42,75965.54,17.6,-0.091,5e-05,10.47955]
[1777484923947,48.42,75976.64,17.6,-0.09042,5e-05,10.43112]
[1777484923973,48.42,76009.09,17.6,-0.08873,5e-05,10.29027]
[1777484924019,48.42,76009.09,17.6,-0.08873,5e-05,10.29027]
[1777484927794,48.42,76004.42,17.6,-0.08899,5e-05,10.31154]
[1777484927797,48.42,76004.42,17.6,-0.08899,5e-05,10.31154]
[1777484927943,48.42,76004.42,17.6,-0.08899,5e-05,10.31154]
[1777484927998,48.42,76004.42,17.6,-0.08899,5e-05,10.31154]
[1777484928272,48.43,76003.54,17.6,-0.08904,5e-05,10.31624]
[1777484929162,48.43,76003.54,17.6,-0.08904,5e-05,10.31624]
[1777484930045,48.43,76002.36,17.6,-0.08911,5e-05,10.32194]
[1777484930963,48.43,76002.36,17.6,-0.08911,5e-05,10.32194]
[1777484936028,48.44,75999.26,17.6,-0.08931,5e-05,10.33876]
[1777484938976,48.44,76002.42,17.6,-0.08916,5e-05,10.32609]
[1777484940217,48.44,76004.68,17.6,-0.08905,5e-05,10.31736]
[1777484941179,48.44,76005.9,17.6,-0.089,5e-05,10.31261]
[1777484945822,48.45,76023.55,17.6,-0.08812,5e-05,10.23904]
[1777484951438,48.46,76015.82,17.6,-0.08856,5e-05,10.27644]
[1777484955136,48.47,76011.19,17.6,-0.08882,5e-05,10.29826]
[1777484955799,48.47,76011.19,17.6,-0.08882,5e-05,10.29826]
[1777484955830,48.47,76009.81,17.6,-0.0889,5e-05,10.3048]
[1777484956787,48.47,76009.81,17.6,-0.0889,5e-05,10.3048]
[1777484956841,48.49,76003.55,17.6,-0.08932,5e-05,10.3401]
[1777484962516,48.5,76006.53,17.6,-0.0892,5e-05,10.33026]
[1777484964259,48.5,76005.64,17.6,-0.08925,5e-05,10.33462]
[1777484964529,48.5,76002.96,17.6,-0.0894,5e-05,10.34674]
[1777484969565,48.51,75995.67,17.6,-0.08982,5e-05,10.38204]
[1777484973367,48.52,75996.7,17.6,-0.08976,5e-05,10.37582]
[1777484974039,48.52,75996.7,17.6,-0.08976,5e-05,10.37582]
[1777484973992,48.52,76020.06,17.6,-0.08856,5e-05,10.2752]
[1777484974190,48.52,76020.06,17.6,-0.08856,5e-05,10.2752]
[1777484974991,48.52,76025.42,17.6,-0.08829,5e-05,10.25261]
[1777484975990,48.52,76025.42,17.6,-0.08829,5e-05,10.25261]
[1777484976263,48.52,76022.67,17.6,-0.08843,5e-05,10.26485]
[1777484976949,48.52,76022.67,17.6,-0.08843,5e-05,10.26485]
[1777484976956,48.52,76001.65,17.6,-0.08953,5e-05,10.35629]
[1777484977588,48.52,76001.65,17.6,-0.08953,5e-05,10.35629]
[1777484977706,48.52,75990.34,17.6,-0.09012,5e-05,10.40592]
[1777484982804,48.59,75989.83,17.6,-0.09044,5e-05,10.43342]
[1777484988701,48.6,75988.81,17.6,-0.09055,5e-05,10.44205]
[1777484993736,48.61,75986.21,17.6,-0.09072,5e-05,10.45633]
[1777484995842,48.61,75986.62,17.6,-0.0907,5e-05,10.45513]
[1777484996047,48.61,75992.89,17.6,-0.09038,5e-05,10.42843]
[1777485001060,48.62,76002.78,17.6,-0.08989,5e-05,10.38741]
[1777485001960,48.62,76002.78,17.6,-0.08989,5e-05,10.38741]
[1777485002075,48.62,75994.31,17.6,-0.09033,5e-05,10.42461]
[1777485003987,48.64,75983.14,17.6,-0.091,5e-05,10.47998]
[1777485008845,48.64,75971.93,17.6,-0.09162,5e-05,10.53137]
[1777485013880,48.65,75972.77,17.6,-0.0916,5e-05,10.53003]
[1777485018916,48.66,75972.35,17.6,-0.09165,5e-05,10.53411]
[1777485023951,48.66,75964.9,17.6,-0.09207,5e-05,10.56862]
[1777485028986,48.67,75966.04,17.6,-0.09203,5e-05,10.56561]
[1777485034028,48.67,75966.38,17.6,-0.09201,5e-05,10.5623]
[1777485039063,48.68,75962.53,17.6,-0.09223,5e-05,10.58107]
[1777485044098,48.68,75962.86,17.6,-0.09224,5e-05,10.58148]
[1777485049136,48.69,75963.91,17.6,-0.09221,5e-05,10.57875]
[1777485054170,48.69,75965.9,17.6,-0.09212,5e-05,10.57196]
[1777485059905,48.7,75963.66,17.6,-0.09226,5e-05,10.58325]
[1777485065248,48.71,75967.11,17.6,-0.09211,5e-05,10.57089]
[1777485070153,48.71,75963.26,17.6,-0.09233,5e-05,10.58885]
[1777485070997,48.71,75972.12,17.6,-0.09187,5e-05,10.55102]
[1777485072698,48.71,75986.02,17.6,-0.09114,5e-05,10.49083]
[1777485076325,48.71,76000.81,17.6,-0.09037,5e-05,10.42743]
[1777485081362,48.72,76010.25,17.6,-0.0899,5e-05,10.38833]
[1777485086965,48.72,76012.24,17.6,-0.08982,5e-05,10.38176]
[1777485092073,48.73,76006.53,17.6,-0.09014,5e-05,10.40807]
[1777485092138,48.73,76002.67,17.6,-0.09032,5e-05,10.42172]
[1777485092916,48.73,76002.67,17.6,-0.09032,5e-05,10.42172]
[1777485092991,48.73,75998.82,17.6,-0.09053,5e-05,10.43903]
[1777485094982,48.73,75999.0,17.6,-0.09052,5e-05,10.43857]
[1777485095084,48.73,75998.88,17.6,-0.09053,5e-05,10.43941]
[1777485100406,48.74,75990.87,17.6,-0.09098,5e-05,10.47697]
[1777485105530,48.75,75988.72,17.6,-0.09113,5e-05,10.48951]
[1777485109558,48.76,75971.27,17.6,-0.09208,5e-05,10.56745]
[1777485114774,48.76,75970.2,17.6,-0.09215,5e-05,10.57367]
[1777485120635,48.77,75968.2,17.6,-0.09229,5e-05,10.58503]
[1777485125670,48.77,75972.04,17.6,-0.09211,5e-05,10.57019]
[1777485130705,48.78,75974.15,17.6,-0.09202,5e-05,10.56293]
[1777485131336,48.78,75974.15,17.6,-0.09202,5e-05,10.56293]
[1777485131360,48.78,75974.15,17.6,-0.09202,5e-05,10.56293]
[1777485131712,48.78,75980.07,17.6,-0.09171,5e-05,10.53754]
[1777485132423,48.78,75980.07,17.6,-0.09171,5e-05,10.53754]
[1777485132718,48.78,75978.49,17.6,-0.0918,5e-05,10.54457]
[1777485133494,48.78,75978.49,17.6,-0.0918,5e-05,10.54457]
[1777485133726,48.78,75978.77,17.6,-0.09179,5e-05,10.54377]
[1777485134954,48.78,75978.77,17.6,-0.09179,5e-05,10.54377]
[1777485134999,48.78,75979.2,17.6,-0.09177,5e-05,10.54204]
[1777485140775,48.79,75979.76,17.6,-0.09176,5e-05,10.54198]
[1777485145810,48.79,75980.34,17.6,-0.09176,5e-05,10.54145]
[1777485150844,48.8,75971.77,17.6,-0.09223,5e-05,10.58073]
[1777485155880,48.8,75972.74,17.6,-0.09217,5e-05,10.57437]
[1777485160915,48.81,75972.6,17.6,-0.0922,5e-05,10.5767]
[1777485165950,48.81,75969.64,17.6,-0.09238,5e-05,10.5913]
[1777485170994,48.81,75967.35,17.6,-0.09251,5e-05,10.60257]
[1777485176031,48.82,75962.68,17.6,-0.09278,5e-05,10.6248]
[1777485181065,48.82,75953.51,17.6,-0.09329,5e-05,10.66634]
[1777485185093,48.83,75936.0,17.6,-0.09424,5e-05,10.74375]
[1777485190129,48.83,75931.28,17.6,-0.0945,5e-05,10.76543]
[1777485195164,48.83,75931.35,17.6,-0.09452,5e-05,10.76679]
[1777485200200,48.84,75931.91,17.6,-0.09451,5e-05,10.76595]
[1777485205235,48.84,75931.06,17.6,-0.09457,5e-05,10.7713]
[1777485210271,48.85,75933.7,17.6,-0.09445,5e-05,10.76135]
[1777485215307,48.85,75932.27,17.6,-0.09452,5e-05,10.76543]
[1777485220342,48.85,75931.43,17.6,-0.09458,5e-05,10.77072]
[1777485225520,48.86,75932.97,17.6,-0.09452,5e-05,10.76525]
[1777485231420,48.86,75933.63,17.6,-0.0945,5e-05,10.76369]
[1777485235448,48.86,75944.84,17.6,-0.0939,5e-05,10.71499]
[1777485240491,48.87,75949.32,17.6,-0.09367,5e-05,10.69628]
[1777485245526,48.87,75949.99,17.6,-0.09365,5e-05,10.69443]
[1777485250561,48.87,75949.11,17.6,-0.09371,5e-05,10.69933]
[1777485255596,48.87,75948.63,17.6,-0.09375,5e-05,10.70269]
[1777485260632,48.88,75948.5,17.6,-0.09377,5e-05,10.70431]
[1777485265666,48.88,75950.25,17.6,-0.09368,5e-05,10.69773]
[1777485270702,48.88,75943.35,17.6,-0.09407,5e-05,10.72896]
[1777485275737,48.89,75942.77,17.6,-0.09408,5e-05,10.7285]
[1777485280773,48.89,75942.27,17.6,-0.09412,5e-05,10.73154]
[1777485285808,48.89,75942.05,17.6,-0.09414,5e-05,10.73337]
[1777485290843,48.89,75950.42,17.6,-0.0937,5e-05,10.69767]
[1777485295878,48.9,75954.43,17.6,-0.0935,5e-05,10.68139]
[1777485300913,48.9,75951.58,17.6,-0.09367,5e-05,10.69499]
[1777485305950,48.9,75946.18,17.6,-0.09397,5e-05,10.71955]
[1777485311991,48.9,75946.85,17.6,-0.09395,5e-05,10.71776]
[1777485317027,48.91,75939.44,17.6,-0.09435,5e-05,10.75112]
[1777485321055,48.91,75926.49,17.6,-0.09506,5e-05,10.80827]
[1777485326090,48.91,75925.44,17.6,-0.09513,5e-05,10.814]
[1777485331716,48.91,75924.68,17.6,-0.09518,5e-05,10.81836]
[1777485337168,48.92,75921.02,17.6,-0.09537,5e-05,10.83231]
[1777485342203,48.92,75916.54,17.6,-0.09563,5e-05,10.85298]
[1777485346707,48.92,75913.66,17.6,-0.09579,5e-05,10.86634]
[1777485348984,48.92,75914.7,17.6,-0.09574,5e-05,10.86208]
[1777485354287,48.93,75915.29,17.6,-0.09572,5e-05,10.86046]
[1777485359322,48.93,75915.16,17.6,-0.09573,5e-05,10.86179]
[1777485360047,48.93,75915.16,17.6,-0.09573,5e-05,10.86179]
[1777485365363,48.93,75904.43,17.6,-0.09633,5e-05,10.90969]
[1777485368386,48.93,75915.92,17.6,-0.0957,5e-05,10.85945]
[1777485371116,48.93,75915.89,17.6,-0.09571,5e-05,10.85989]
[1777485372553,48.93,75927.3,17.6,-0.0951,5e-05,10.81015]
[1777485379249,48.94,75931.91,17.6,-0.09486,5e-05,10.79137]
[1777485385507,48.94,75945.14,17.6,-0.09416,5e-05,10.73397]
[1777485390542,48.94,75945.86,17.6,-0.09413,5e-05,10.73138]
[1777485395576,48.94,75941.09,17.6,-0.09436,5e-05,10.74885]
[1777485400612,48.94,75940.01,17.6,-0.09442,5e-05,10.75391]
[1777485405647,48.94,75940.46,17.6,-0.0944,5e-05,10.75225]
[1777485410871,48.94,75939.44,17.6,-0.09446,5e-05,10.75696]
[1777485416724,48.94,75927.93,17.6,-0.09508,5e-05,10.8077]
[1777485422432,48.94,75927.59,17.6,-0.0951,5e-05,10.80909]
[1777485427802,48.95,75929.17,17.6,-0.09502,5e-05,10.80242]
[1777485432837,48.95,75929.33,17.6,-0.09502,5e-05,10.80279]
[1777485437872,48.95,75930.68,17.6,-0.09496,5e-05,10.79796]
[1777485442907,48.95,75930.77,17.6,-0.09497,5e-05,10.79867]
[1777485448035,48.96,75938.25,17.6,-0.09458,5e-05,10.76681]
[1777485452523,48.96,75948.19,17.6,-0.09406,5e-05,10.72452]
[1777485453924,48.96,75948.75,17.6,-0.09401,5e-05,10.71888]
[1777485455516,48.96,75950.21,17.6,-0.09393,5e-05,10.71284]
[1777485458012,48.97,75963.03,17.6,-0.09327,5e-05,10.65839]
[1777485463284,48.97,75965.24,17.6,-0.09317,5e-05,10.65049]
[1777485469088,48.98,75966.18,17.6,-0.09315,5e-05,10.64946]
[1777485474123,48.98,75961.77,17.6,-0.09341,5e-05,10.67062]
[1777485479158,48.99,75962.53,17.6,-0.09339,5e-05,10.66921]
[1777485484622,48.99,75962.12,17.7,-0.09343,5e-05,10.67252]
[1777485484627,48.99,75962.12,17.7,-0.09343,5e-05,10.67252]
[1777485484678,48.99,75962.12,17.7,-0.09343,5e-05,10.67252]
[1777485485336,48.99,75962.12,17.7,-0.09343,5e-05,10.67252]
[1777485485341,48.99,75962.12,17.7,-0.09343,5e-05,10.67252]
[1777485485437,49.01,75958.4,17.7,-0.09371,5e-05,10.69565]
[1777485491243,49.11,75955.82,17.7,-0.09426,5e-05,10.74159]
[1777485496278,49.18,75956.56,17.7,-0.09453,5e-05,10.76419]
[1777485501313,49.18,75946.25,17.7,-0.09511,5e-05,10.81154]
[1777485506347,49.19,75945.95,17.7,-0.09515,5e-05,10.81478]
[1777485510508,49.19,75946.72,17.7,-0.09513,5e-05,10.81266]
[1777485510510,49.19,75946.72,17.7,-0.09513,5e-05,10.81266]
[1777485510526,49.19,75946.72,17.7,-0.09513,5e-05,10.81266]
[1777485510545,49.19,75947.66,17.7,-0.09508,5e-05,10.80897]
[1777485512390,49.2,75959.11,17.7,-0.09444,5e-05,10.75561]
[1777485514582,49.2,75962.11,17.7,-0.09429,5e-05,10.74279]
[1777485515063,49.2,75962.65,17.7,-0.09426,5e-05,10.74071]
[1777485515489,49.2,75988.86,17.7,-0.09287,5e-05,10.6272]
[1777485515853,49.2,75988.86,17.7,-0.09287,5e-05,10.6272]
[1777485516418,49.2,75998.63,17.7,-0.09236,5e-05,10.58512]
[1777485518815,49.2,75998.7,17.7,-0.09235,5e-05,10.58479]
[1777485519817,49.2,76001.4,17.7,-0.09221,5e-05,10.57311]
[1777485520448,49.2,76005.43,17.7,-0.092,5e-05,10.55571]
[1777485521825,49.2,76011.12,17.7,-0.09171,5e-05,10.53145]
[1777485521840,49.2,76011.12,17.7,-0.09171,5e-05,10.53145]
[1777485522462,49.2,76016.19,17.7,-0.09144,5e-05,10.50993]
[1777485527565,49.2,76026.2,17.7,-0.09093,5e-05,10.46729]
[1777485529587,49.2,76043.42,17.7,-0.09004,5e-05,10.39386]
[1777485535555,49.21,76040.26,17.7,-0.09023,5e-05,10.40912]
[1777485538771,49.21,76041.86,17.7,-0.09015,5e-05,10.40305]
[1777485539404,49.21,76041.86,17.7,-0.09015,5e-05,10.40305]
[1777485539583,49.21,76043.26,17.7,-0.09008,5e-05,10.39732]
[1777485540252,49.21,76043.26,17.7,-0.09008,5e-05,10.39732]
[1777485540277,49.21,76043.26,17.7,-0.09008,5e-05,10.39732]
[1777485540590,49.21,76051.25,17.7,-0.08968,5e-05,10.36362]
[1777485541330,49.21,76051.25,17.7,-0.08968,5e-05,10.36362]
[1777485546640,49.22,76063.16,17.7,-0.08909,5e-05,10.31501]
[1777485551674,49.22,76064.28,17.7,-0.08906,5e-05,10.31218]
[1777485556710,49.23,76068.47,17.7,-0.08887,5e-05,10.29625]
[1777485559704,49.23,76066.72,17.7,-0.08897,5e-05,10.30451]
[1777485561011,49.23,76066.94,17.7,-0.08896,5e-05,10.30396]
[1777485561085,49.23,76066.75,17.7,-0.08898,5e-05,10.30555]
[1777485566779,49.26,76066.25,17.7,-0.08911,5e-05,10.31677]
[1777485568682,49.26,76065.54,17.7,-0.08915,5e-05,10.32044]
[1777485568705,49.26,76065.54,17.7,-0.08915,5e-05,10.32044]
[1777485568955,49.26,76066.17,17.7,-0.08913,5e-05,10.31874]
[1777485570257,49.26,76066.17,17.7,-0.08913,5e-05,10.31874]
[1777485574900,49.27,76069.74,17.7,-0.08894,5e-05,10.30116]
[1777485574996,49.27,76068.92,17.7,-0.08899,5e-05,10.30541]
[1777485581105,49.27,76070.01,17.7,-0.08894,5e-05,10.30114]
[1777485581204,49.27,76069.85,17.7,-0.08895,5e-05,10.30203]
[1777485586083,49.27,76072.96,17.7,-0.08878,5e-05,10.28831]
[1777485586125,49.27,76072.96,17.7,-0.08878,5e-05,10.28831]
[1777485586652,49.27,76072.96,17.7,-0.08878,5e-05,10.28831]
[1777485586658,49.27,76075.14,17.7,-0.08867,5e-05,10.27873]
[1777485587599,49.27,76093.63,17.7,-0.08773,5e-05,10.19965]
[1777485587932,49.27,76118.23,17.7,-0.08649,5e-05,10.09541]
[1777485591566,49.27,76120.14,17.7,-0.08639,5e-05,10.08694]
[1777485592013,49.27,76118.38,17.7,-0.08648,5e-05,10.09417]
[1777485592109,49.27,76118.38,17.7,-0.08648,5e-05,10.09417]
[1777485592919,49.27,76128.69,17.7,-0.08596,5e-05,10.05051]
[1777485593640,49.27,76140.68,17.7,-0.08537,5e-05,9.99993]
[1777485593890,49.27,76140.68,17.7,-0.08537,5e-05,9.99993]
[1777485596519,49.27,76138.06,17.7,-0.0855,5e-05,10.01102]
[1777485596596,49.27,76138.01,17.7,-0.0855,5e-05,10.01125]
[1777485597736,49.27,76133.91,17.7,-0.08571,5e-05,10.0288]
[1777485598805,49.27,76133.55,17.7,-0.08573,5e-05,10.03056]
[1777485599055,49.27,76133.55,17.7,-0.08573,5e-05,10.03056]
[1777485599068,49.27,76136.59,17.7,-0.08558,5e-05,10.01773]
[1777485600451,49.27,76136.59,17.7,-0.08558,5e-05,10.01773]
[1777485600661,49.27,76136.59,17.7,-0.08558,5e-05,10.01773]
[1777485600553,49.27,76147.91,17.7,-0.08502,5e-05,9.9701]
[1777485601060,49.27,76147.91,17.7,-0.08502,5e-05,9.9701]
[1777485601171,49.27,76147.91,17.7,-0.08502,5e-05,9.9701]
[1777485601305,49.27,76160.42,17.7,-0.0844,5e-05,9.91765]
[1777485602034,49.27,76177.77,17.7,-0.08356,5e-05,9.84519]
[1777485603576,49.27,76177.77,17.7,-0.08356,5e-05,9.84519]
[1777485603609,49.27,76177.77,17.7,-0.08356,5e-05,9.84519]
[1777485603648,49.27,76177.77,17.7,-0.08356,5e-05,9.84519]
[1777485603673,49.27,76196.53,17.7,-0.08265,5e-05,9.76723]
[1777485603778,49.27,76196.53,17.7,-0.08265,5e-05,9.76723]
[1777485604102,49.27,76196.53,17.7,-0.08265,5e-05,9.76723]
[1777485604200,49.27,76208.3,17.7,-0.08209,5e-05,9.71839]
[1777485605563,49.27,76208.3,17.7,-0.08209,5e-05,9.71839]
[1777485605611,49.27,76208.3,17.7,-0.08209,5e-05,9.71839]
[1777485607903,49.27,76199.96,17.7,-0.08249,5e-05,9.75344]
[1777485608312,49.27,76182.78,17.7,-0.08332,5e-05,9.82521]
[1777485609033,49.27,76182.78,17.7,-0.08332,5e-05,9.82521]
[1777485609087,49.27,76156.51,17.7,-0.08461,5e-05,9.93528]
[1777485610359,49.27,76156.51,17.7,-0.08461,5e-05,9.93528]
[1777485610711,49.27,76156.51,17.7,-0.08461,5e-05,9.93528]
[1777485610523,49.27,76133.54,17.7,-0.08574,5e-05,10.03189]
[1777485611198,49.27,76133.54,17.7,-0.08574,5e-05,10.03189]
[1777485611668,49.27,76133.54,17.7,-0.08574,5e-05,10.03189]
[1777485611263,49.27,76120.0,17.7,-0.08641,5e-05,10.08891]
[1777485612175,49.27,76120.0,17.7,-0.08641,5e-05,10.08891]
[1777485612680,49.27,76120.0,17.7,-0.08641,5e-05,10.08891]
[1777485612996,49.27,76112.24,17.7,-0.08681,5e-05,10.12212]
[1777485613555,49.27,76112.24,17.7,-0.08681,5e-05,10.12212]
[1777485613565,49.27,76112.24,17.7,-0.08681,5e-05,10.12212]
[1777485613663,49.27,76112.24,17.7,-0.08681,5e-05,10.12212]
[1777485613642,49.27,76093.33,17.7,-0.08776,5e-05,10.20241]
[1777485614023,49.27,76093.33,17.7,-0.08776,5e-05,10.20241]
[1777485614043,49.27,76093.33,17.7,-0.08776,5e-05,10.20241]
[1777485614774,49.27,76086.51,17.7,-0.0881,5e-05,10.23113]
[1777485617118,49.27,76085.25,17.7,-0.08816,5e-05,10.23637]
[1777485617843,49.27,76084.89,17.7,-0.08818,5e-05,10.23784]
[1777485618505,49.27,76081.93,17.7,-0.08833,5e-05,10.25063]
[1777485619543,49.27,76081.93,17.7,-0.08833,5e-05,10.25063]
[1777485619644,49.27,76090.61,17.7,-0.0879,5e-05,10.21388]
[1777485621424,49.27,76074.81,17.7,-0.0887,5e-05,10.28103]
[1777485622183,49.27,76061.07,17.7,-0.0894,5e-05,10.33955]
[1777485623847,49.27,76065.78,17.7,-0.08915,5e-05,10.31923]
[1777485624197,49.27,76066.45,17.7,-0.08912,5e-05,10.31648]
[1777485629440,49.27,76071.02,17.7,-0.08889,5e-05,10.2974]
[1777485632556,49.27,76082.61,17.7,-0.08828,5e-05,10.24482]
[1777485633646,49.27,76079.41,17.7,-0.08845,5e-05,10.25869]
[1777485633651,49.27,76079.41,17.7,-0.08845,5e-05,10.25869]
[1777485634267,49.28,76091.68,17.7,-0.08783,5e-05,10.20694]
[1777485639302,49.28,76086.35,17.7,-0.08812,5e-05,10.23127]
[1777485641178,49.28,76083.26,17.7,-0.08828,5e-05,10.2447]
[1777485641227,49.28,76083.26,17.7,-0.08828,5e-05,10.2447]
[1777485642323,49.28,76062.55,17.7,-0.08934,5e-05,10.33348]
[1777485645495,49.28,76062.97,17.7,-0.08932,5e-05,10.33193]
[1777485648269,49.28,76065.45,17.7,-0.0892,5e-05,10.32178]
[1777485654314,49.29,76070.37,17.7,-0.08896,5e-05,10.30172]
[1777485655927,49.29,76081.97,17.7,-0.08837,5e-05,10.2527]
[1777485656172,49.29,76081.97,17.7,-0.08837,5e-05,10.2527]
[1777485656223,49.29,76081.97,17.7,-0.08837,5e-05,10.2527]
[1777485658969,49.29,76085.84,17.7,-0.08819,5e-05,10.23706]
[1777485661690,49.29,76078.26,17.7,-0.08858,5e-05,10.26979]
[1777485664478,49.29,76094.64,17.7,-0.08776,5e-05,10.20117]
[1777485667500,49.3,76078.39,17.7,-0.08859,5e-05,10.27115]
[1777485668458,49.3,76078.39,17.7,-0.08859,5e-05,10.27115]
[1777485674598,49.3,76072.49,17.7,-0.08891,5e-05,10.29735]
[1777485675502,49.3,76074.54,17.7,-0.0888,5e-05,10.28877]
[1777485675576,49.3,76074.54,17.7,-0.0888,5e-05,10.28877]
[1777485676564,49.3,76079.43,17.7,-0.08856,5e-05,10.26812]
[1777485679102,49.3,76094.65,17.7,-0.08779,5e-05,10.2042]
[1777485679157,49.3,76094.65,17.7,-0.08779,5e-05,10.2042]
[1777485679172,49.3,76094.65,17.7,-0.08779,5e-05,10.2042]
[1777485679251,49.3,76094.65,17.7,-0.08779,5e-05,10.2042]
[1777485679988,49.3,76104.67,17.7,-0.08729,5e-05,10.162]
[1777485680075,49.3,76104.67,17.7,-0.08729,5e-05,10.162]
[1777485680405,49.3,76104.67,17.7,-0.08729,5e-05,10.162]
[1777485680490,49.3,76104.67,17.7,-0.08729,5e-05,10.162]
[1777485680591,49.3,76088.83,17.7,-0.0881,5e-05,10.2296]
[1777485683174,49.3,76079.26,17.7,-0.08858,5e-05,10.27028]
[1777485688647,49.3,76065.48,17.7,-0.08928,5e-05,10.32846]
[1777485690048,49.3,76067.11,17.7,-0.08919,5e-05,10.32137]
[1777485692611,49.3,76066.82,17.7,-0.08918,5e-05,10.31851]
[1777485692613,49.3,76066.82,17.7,-0.08918,5e-05,10.31851]
[1777485692675,49.3,76075.82,17.7,-0.08872,5e-05,10.28001]
[1777485697709,49.3,76079.27,17.7,-0.08852,5e-05,10.26372]
[1777485698717,49.3,76091.4,17.7,-0.0879,5e-05,10.2118]
[1777485701771,49.29,76098.04,17.7,-0.08756,5e-05,10.18313]
[1777485702319,49.29,76104.68,17.7,-0.08723,5e-05,10.15476]
[1777485702604,49.29,76104.68,17.7,-0.08723,5e-05,10.15476]
[1777485702788,49.29,76104.68,17.7,-0.08723,5e-05,10.15476]
[1777485702746,49.29,76116.7,17.7,-0.08662,5e-05,10.10372]
[1777485702833,49.29,76116.7,17.7,-0.08662,5e-05,10.10372]
[1777485703167,49.29,76116.7,17.7,-0.08662,5e-05,10.10372]
[1777485704202,49.29,76117.75,17.7,-0.08657,5e-05,10.09919]
[1777485705454,49.29,76111.08,17.7,-0.0869,5e-05,10.12733]
[1777485705792,49.29,76111.08,17.7,-0.0869,5e-05,10.12733]
[1777485709796,49.29,76090.83,17.7,-0.08791,5e-05,10.21254]
[1777485713391,49.29,76092.8,17.7,-0.0878,5e-05,10.20341]
[1777485717496,49.29,76088.17,17.7,-0.08803,5e-05,10.2223]
[1777485717812,49.29,76088.17,17.7,-0.08803,5e-05,10.2223]
[1777485717560,49.29,76084.84,17.7,-0.08819,5e-05,10.23591]
[1777485717852,49.29,76081.91,17.7,-0.08834,5e-05,10.24837]
[1777485722887,49.28,76077.12,17.7,-0.08857,5e-05,10.26716]
[1777485727243,49.28,76068.1,17.7,-0.08901,5e-05,10.30452]
[1777485727281,49.28,76068.1,17.7,-0.08901,5e-05,10.30452]
[1777485727563,49.28,76068.1,17.7,-0.08901,5e-05,10.30452]
[1777485727644,49.28,76068.17,17.7,-0.089,5e-05,10.30341]
[1777485727838,49.28,76068.17,17.7,-0.089,5e-05,10.30341]
[1777485730556,49.28,76049.92,17.7,-0.08994,5e-05,10.38149]
[1777485734303,49.28,76039.64,17.7,-0.09047,5e-05,10.42545]
[1777485739269,49.27,76035.89,17.7,-0.09066,5e-05,10.44114]
[1777485739320,49.27,76035.89,17.7,-0.09066,5e-05,10.44114]
[1777485740541,49.27,76031.72,17.7,-0.09087,5e-05,10.45897]
[1777485740593,49.27,76019.09,17.7,-0.09153,5e-05,10.51318]
[1777485741959,49.27,76015.34,17.7,-0.09172,5e-05,10.52932]
[1777485745656,49.27,76011.51,17.7,-0.09191,5e-05,10.54497]
[1777485745664,49.27,76011.51,17.7,-0.09191,5e-05,10.54497]
[1777485746769,49.27,76007.21,17.7,-0.09214,5e-05,10.56327]
[1777485750277,49.27,75996.52,17.7,-0.09269,5e-05,10.60854]
[1777485752552,49.27,75987.32,17.7,-0.09314,5e-05,10.64381]
[1777485753559,49.27,75985.59,17.7,-0.09322,5e-05,10.65055]
[1777485753615,49.26,75978.07,17.7,-0.09361,5e-05,10.68272]
[1777485756338,49.26,75973.17,17.7,-0.09387,5e-05,10.70379]
[1777485756353,49.26,75973.17,17.7,-0.09387,5e-05,10.70379]
[1777485756448,49.26,75973.42,17.7,-0.09385,5e-05,10.70227]
[1777485758136,49.26,75985.69,17.7,-0.0932,5e-05,10.64859]
[1777485761623,49.26,75978.61,17.7,-0.09356,5e-05,10.67801]
[1777485761693,49.26,75973.87,17.7,-0.0938,5e-05,10.69812]
[1777485763199,49.26,75971.03,17.7,-0.09395,5e-05,10.71023]
[1777485763205,49.26,75971.03,17.7,-0.09395,5e-05,10.71023]
[1777485763300,49.25,75974.19,17.7,-0.09378,5e-05,10.69629]
[1777485769213,49.25,75974.17,17.7,-0.09375,5e-05,10.6934]
[1777485774247,49.24,75977.12,17.7,-0.09356,5e-05,10.67818]
[1777485776718,49.24,75976.21,17.7,-0.0936,5e-05,10.68168]
[1777485778345,49.24,75969.85,17.7,-0.09393,5e-05,10.70837]
[1777485779271,49.24,75969.65,17.7,-0.09394,5e-05,10.70874]
[1777485779283,49.23,75968.45,17.7,-0.09399,5e-05,10.71346]
[1777485779951,49.23,75968.45,17.7,-0.09399,5e-05,10.71346]
[1777485780595,49.23,75968.45,17.7,-0.09399,5e-05,10.71346]
[1777485780748,49.23,75967.17,17.7,-0.09406,5e-05,10.71879]
[1777485781570,49.23,75955.43,17.7,-0.09469,5e-05,10.76985]
[1777485784321,49.23,75943.11,17.7,-0.09535,5e-05,10.82324]
[1777485785691,49.23,75943.11,17.7,-0.09535,5e-05,10.82324]
[1777485786051,49.23,75943.69,17.7,-0.09531,5e-05,10.82057]
[1777485786550,49.23,75943.69,17.7,-0.09531,5e-05,10.82057]
[1777485787566,49.23,75941.02,17.7,-0.09546,5e-05,10.83207]
[1777485788325,49.23,75940.4,17.7,-0.09549,5e-05,10.83461]
[1777485790489,49.23,75939.94,17.7,-0.09551,5e-05,10.83629]
[1777485791248,49.23,75940.34,17.7,-0.09549,5e-05,10.83438]
[1777485796406,49.23,75948.92,17.7,-0.09501,5e-05,10.79605]
[1777485801504,49.23,75947.71,17.7,-0.09507,5e-05,10.80082]
[1777485806539,49.22,75945.79,17.7,-0.09517,5e-05,10.80869]
[1777485811574,49.22,75944.15,17.7,-0.09522,5e-05,10.81122]
[1777485812039,49.22,75944.15,17.7,-0.09522,5e-05,10.81122]
[1777485812047,49.22,75944.15,17.7,-0.09522,5e-05,10.81122]
[1777485812581,49.22,75945.92,17.7,-0.09512,5e-05,10.8031]
[1777485814764,49.22,75945.25,17.7,-0.09515,5e-05,10.80563]
[1777485814843,49.22,75945.43,17.7,-0.09514,5e-05,10.80445]
[1777485818579,49.22,75941.62,17.7,-0.09534,5e-05,10.82064]
[1777485818623,49.22,75946.5,17.7,-0.09507,5e-05,10.7992]
[1777485819112,49.22,75946.5,17.7,-0.09507,5e-05,10.7992]
[1777485819629,49.22,75954.55,17.7,-0.09463,5e-05,10.76373]
[1777485824681,49.21,75951.39,17.7,-0.09478,5e-05,10.77516]
[1777485829511,49.2,75949.4,17.7,-0.09485,5e-05,10.78087]
[1777485829700,49.2,75947.27,17.7,-0.09495,5e-05,10.78955]
[1777485832600,49.2,75943.02,17.7,-0.09517,5e-05,10.80737]
[1777485832721,49.2,75939.33,17.7,-0.09537,5e-05,10.82311]
[1777485832950,49.2,75939.33,17.7,-0.09537,5e-05,10.82311]
[1777485834378,49.2,75935.69,17.7,-0.09556,5e-05,10.83885]
[1777485835739,49.2,75935.1,17.7,-0.09559,5e-05,10.84126]
[1777485836064,49.2,75936.38,17.7,-0.09552,5e-05,10.8355]
[1777485837092,49.2,75936.9,17.7,-0.09549,5e-05,10.83306]
[1777485837157,49.2,75936.9,17.7,-0.09549,5e-05,10.83306]
[1777485838090,49.2,75935.83,17.7,-0.09555,5e-05,10.83758]
[1777485841750,49.19,75935.14,17.7,-0.09558,5e-05,10.84009]
[1777485842720,49.19,75935.91,17.7,-0.09554,5e-05,10.83656]
[1777485845348,49.19,75935.17,17.7,-0.09557,5e-05,10.83932]
[1777485846212,49.19,75934.88,17.7,-0.09558,5e-05,10.84043]
[1777485851875,49.19,75930.66,17.7,-0.0958,5e-05,10.85789]
[1777485851983,49.19,75930.66,17.7,-0.0958,5e-05,10.85789]
[1777485852769,49.19,75930.66,17.7,-0.0958,5e-05,10.85789]
[1777485858917,49.19,75929.35,17.7,-0.09586,5e-05,10.86265]
[1777485858989,49.19,75929.0,17.7,-0.09588,5e-05,10.86399]
[1777485859286,49.19,75929.0,17.7,-0.09588,5e-05,10.86399]
[1777485859389,49.19,75929.0,17.7,-0.09588,5e-05,10.86399]
[1777485863018,49.18,75932.0,17.7,-0.09571,5e-05,10.85013]
[1777485863736,49.18,75932.0,17.7,-0.09571,5e-05,10.85013]
[1777485864063,49.18,75938.96,17.7,-0.09533,5e-05,10.81956]
[1777485864796,49.18,75938.96,17.7,-0.09533,5e-05,10.81956]
[1777485870081,49.18,75928.41,17.7,-0.09589,5e-05,10.8649]
[1777485872686,49.18,75913.44,17.7,-0.09667,5e-05,10.92613]
[1777485880395,49.17,75920.23,17.7,-0.09627,5e-05,10.89424]
[1777485881509,49.17,75916.3,17.7,-0.09648,5e-05,10.91097]
[1777485882734,49.17,75913.72,17.7,-0.09662,5e-05,10.922]
[1777485882915,49.17,75913.72,17.7,-0.09662,5e-05,10.922]
[1777485882997,49.17,75913.72,17.7,-0.09662,5e-05,10.922]
[1777485883229,49.17,75913.13,17.7,-0.09665,5e-05,10.92431]
[1777485883247,49.17,75913.13,17.7,-0.09665,5e-05,10.92431]
[1777485883265,49.17,75913.13,17.7,-0.09665,5e-05,10.92431]
[1777485885055,49.17,75900.54,17.7,-0.09733,5e-05,10.97927]
[1777485887716,49.17,75899.39,17.7,-0.09739,5e-05,10.98361]
[1777485890582,49.17,75899.34,17.7,-0.09738,5e-05,10.98275]
[1777485890589,49.16,75899.14,17.7,-0.09738,5e-05,10.98293]
[1777485893617,49.16,75894.78,17.7,-0.09762,5e-05,11.002]
[1777485899209,49.16,75891.43,17.7,-0.09779,6e-05,11.01585]
[1777485901280,49.16,75891.98,17.7,-0.09776,6e-05,11.01328]
[1777485901395,49.16,75891.98,17.7,-0.09776,6e-05,11.01328]
[1777485901401,49.16,75893.99,17.7,-0.09764,5e-05,11.00415]
[1777485907265,49.15,75897.1,17.7,-0.09745,5e-05,10.98872]
[1777485912300,49.15,75892.92,17.7,-0.09766,6e-05,11.00525]
[1777485915838,49.15,75892.96,17.7,-0.09764,5e-05,11.00389]
[1777485915940,49.15,75893.69,17.7,-0.0976,5e-05,11.00028]
[1777485920990,49.14,75890.55,17.7,-0.09776,6e-05,11.01355]
[1777485926398,49.14,75890.64,17.7,-0.09775,6e-05,11.01209]
[1777485927980,49.14,75890.64,17.7,-0.09775,6e-05,11.01209]
[1777485929575,49.14,75890.98,17.7,-0.09772,6e-05,11.01029]
[1777485935462,49.14,75880.59,17.7,-0.09825,6e-05,11.05084]
[1777485937538,49.14,75880.58,17.7,-0.09825,6e-05,11.05065]
[1777485937616,49.14,75878.84,17.7,-0.09834,6e-05,11.0581]
[1777485939656,49.14,75879.13,17.7,-0.09833,6e-05,11.05682]
[1777485941688,49.14,75879.16,17.7,-0.09833,6e-05,11.05669]
[1777485941736,49.14,75878.81,17.7,-0.09834,6e-05,11.05824]
[1777485944761,49.13,75866.63,17.7,-0.09901,6e-05,11.1112]
[1777485946850,49.13,75855.12,17.7,-0.09964,6e-05,11.16144]
[1777485947179,49.13,75855.12,17.7,-0.09964,6e-05,11.16144]
[1777485947843,49.13,75858.24,17.7,-0.09947,6e-05,11.14747]
[1777485950026,49.13,75857.39,17.7,-0.09951,6e-05,11.15109]
[1777485955486,49.13,75846.65,17.7,-0.1001,6e-05,11.1976]
[1777485955588,49.13,75846.65,17.7,-0.1001,6e-05,11.1976]
[1777485955913,49.13,75846.65,17.7,-0.1001,6e-05,11.1976]
[1777485956014,49.13,75841.16,17.7,-0.10041,6e-05,11.22172]
[1777485956351,49.13,75841.16,17.7,-0.10041,6e-05,11.22172]
[1777485958057,49.13,75837.07,17.7,-0.10064,6e-05,11.23987]
[1777485958300,49.13,75837.26,17.7,-0.10063,6e-05,11.239]
[1777485958359,49.13,75837.26,17.7,-0.10063,6e-05,11.239]
[1777485958838,49.13,75839.02,17.7,-0.10053,6e-05,11.23116]
[1777485962044,49.13,75839.15,17.7,-0.10051,6e-05,11.23008]
[1777485962362,49.12,75836.88,17.7,-0.10064,6e-05,11.23989]
[1777485962654,49.12,75832.7,17.7,-0.10087,6e-05,11.25843]
[1777485967507,49.12,75827.4,17.7,-0.10117,6e-05,11.28172]
[1777485967914,49.12,75827.4,17.7,-0.10117,6e-05,11.28172]
[1777485968592,49.12,75826.0,17.7,-0.10125,6e-05,11.28787]
[1777485969023,49.12,75826.0,17.7,-0.10125,6e-05,11.28787]
[1777485971616,49.12,75822.4,17.7,-0.10145,6e-05,11.30361]
[1777485973806,49.12,75812.35,17.7,-0.10202,6e-05,11.34812]
[1777485974223,49.12,75814.91,17.7,-0.10187,6e-05,11.33656]
[1777485974699,49.12,75814.91,17.7,-0.10187,6e-05,11.33656]
[1777485976319,49.12,75820.61,17.7,-0.10154,6e-05,11.31093]
[1777485976761,49.12,75820.61,17.7,-0.10154,6e-05,11.31093]
[1777485977188,49.12,75817.82,17.7,-0.1017,6e-05,11.32325]
[1777485977580,49.12,75817.82,17.7,-0.1017,6e-05,11.32325]
[1777485982060,49.12,75812.14,17.7,-0.10201,6e-05,11.34799]
[1777485982794,49.12,75824.3,17.7,-0.10132,6e-05,11.29337]
[1777485985124,49.12,75825.82,17.7,-0.10123,6e-05,11.2863]
[1777485985665,49.12,75824.34,17.7,-0.10131,6e-05,11.29258]
[1777485987319,49.11,75822.3,17.7,-0.10142,6e-05,11.30102]
[1777485987598,49.11,75822.3,17.7,-0.10142,6e-05,11.30102]
[1777485988340,49.11,75830.47,17.7,-0.10095,6e-05,11.26437]
[1777485988446,49.11,75830.47,17.7,-0.10095,6e-05,11.26437]
[1777485988501,49.11,75830.47,17.7,-0.10095,6e-05,11.26437]
[1777485991531,49.11,75837.43,17.7,-0.10055,6e-05,11.23276]
[1777485993889,49.11,75849.35,17.7,-0.09984,6e-05,11.17537]
[1777485998924,49.11,75856.55,17.7,-0.09943,6e-05,11.14288]
[1777486001747,49.11,75849.48,17.7,-0.09983,6e-05,11.17398]
[1777486006980,49.11,75850.46,17.7,-0.09976,6e-05,11.16871]
[1777486012015,49.1,75846.01,17.7,-0.1,6e-05,11.18783]
[1777486013717,49.1,75846.76,17.7,-0.09996,6e-05,11.18434]
[1777486014029,49.1,75834.7,17.7,-0.10063,6e-05,11.23769]
[1777486015230,49.1,75828.27,17.7,-0.10099,6e-05,11.26602]
[1777486021077,49.1,75824.32,17.7,-0.10119,6e-05,11.28179]
[1777486021234,49.1,75824.32,17.7,-0.10119,6e-05,11.28179]
[1777486021539,49.1,75824.32,17.7,-0.10119,6e-05,11.28179]
[1777486021587,49.1,75824.32,17.7,-0.10119,6e-05,11.28179]
[1777486021701,49.1,75824.32,17.7,-0.10119,6e-05,11.28179]
[1777486022085,49.1,75819.63,17.7,-0.10146,6e-05,11.30236]
[1777486023094,49.1,75806.61,17.7,-0.1022,6e-05,11.36029]
[1777486028130,49.09,75798.53,17.7,-0.10265,6e-05,11.39542]
[1777486032344,49.09,75797.19,17.7,-0.10272,6e-05,11.40101]
[1777486034090,49.09,75782.99,17.7,-0.10352,6e-05,11.46354]
[1777486034307,49.09,75782.99,17.7,-0.10352,6e-05,11.46354]
[1777486034550,49.09,75767.78,17.7,-0.10439,6e-05,11.53127]
[1777486035598,49.09,75767.78,17.7,-0.10439,6e-05,11.53127]
[1777486039258,49.08,75756.77,17.7,-0.10501,6e-05,11.5788]
[1777486040732,49.08,75761.34,17.7,-0.10474,6e-05,11.55828]
[1777486040890,49.08,75761.34,17.7,-0.10474,6e-05,11.55828]
[1777486040958,49.08,75761.34,17.7,-0.10474,6e-05,11.55828]
[1777486041002,49.08,75760.64,17.7,-0.10477,6e-05,11.56052]
[1777486041413,49.08,75760.64,17.7,-0.10477,6e-05,11.56052]
[1777486041457,49.08,75760.64,17.7,-0.10477,6e-05,11.56052]
[1777486041927,49.08,75760.64,17.7,-0.10477,6e-05,11.56052]
[1777486042026,49.08,75795.85,17.7,-0.10274,6e-05,11.40237]
[1777486042485,49.08,75795.85,17.7,-0.10274,6e-05,11.40237]
[1777486042597,49.08,75795.85,17.7,-0.10274,6e-05,11.40237]
[1777486043148,49.08,75836.28,17.7,-0.10044,6e-05,11.22185]
[1777486043994,49.08,75852.56,17.7,-0.09952,6e-05,11.14929]
[1777486045156,49.08,75831.96,17.7,-0.10067,6e-05,11.24019]
[1777486045926,49.08,75831.96,17.7,-0.10067,6e-05,11.24019]
[1777486046104,49.07,75825.0,17.7,-0.10106,6e-05,11.27059]
[1777486046201,49.07,75825.0,17.7,-0.10106,6e-05,11.27059]
[1777486046272,49.07,75825.0,17.7,-0.10106,6e-05,11.27059]
[1777486047281,49.07,75813.4,17.7,-0.10171,6e-05,11.32195]
[1777486050368,49.07,75813.18,17.7,-0.10171,6e-05,11.32188]
[1777486050598,49.07,75813.18,17.7,-0.10171,6e-05,11.32188]
[1777486051106,49.07,75812.48,17.7,-0.10171,6e-05,11.32074]
[1777486051792,49.07,75812.48,17.7,-0.10171,6e-05,11.32074]
[1777486051859,49.07,75794.16,17.7,-0.10276,6e-05,11.40226]
[1777486053891,49.07,75781.36,17.7,-0.10349,6e-05,11.45895]
[1777486056148,49.07,75781.65,17.7,-0.10347,6e-05,11.45734]
[1777486056155,49.07,75781.65,17.7,-0.10347,6e-05,11.45734]
[1777486056152,49.07,75792.34,17.7,-0.10285,6e-05,11.40922]
[1777486057242,49.07,75795.33,17.7,-0.10268,6e-05,11.39586]
[1777486057352,49.06,75791.97,17.7,-0.10286,6e-05,11.4104]
[1777486060729,49.06,75781.86,17.7,-0.10344,6e-05,11.45518]
[1777486066144,49.06,75770.98,17.7,-0.10405,6e-05,11.50229]
[1777486071451,49.05,75777.89,17.7,-0.10361,6e-05,11.46874]
[1777486076532,49.05,75771.77,17.7,-0.10395,6e-05,11.4948]
[1777486077498,49.05,75773.55,17.7,-0.10384,6e-05,11.48608]
[1777486082619,49.04,75773.6,17.7,-0.10381,6e-05,11.48421]
[1777486088661,49.04,75778.6,17.7,-0.1035,6e-05,11.45977]
[1777486094619,49.03,75772.73,17.7,-0.10381,6e-05,11.48381]
[1777486099655,49.02,75769.4,17.7,-0.10398,6e-05,11.49689]
[1777486100728,49.02,75769.4,17.7,-0.10398,6e-05,11.49689]
[1777486102645,49.02,75773.89,17.7,-0.10371,6e-05,11.47601]
[1777486107504,49.02,75771.59,17.7,-0.10383,6e-05,11.48472]
[1777486107711,49.02,75753.41,17.7,-0.10488,6e-05,11.566]
[1777486109282,49.02,75751.28,17.7,-0.10499,6e-05,11.5751]
[1777486110728,49.01,75752.02,17.7,-0.10494,6e-05,11.57128]
[1777486111182,49.01,75752.02,17.7,-0.10494,6e-05,11.57128]
[1777486111563,49.01,75753.68,17.7,-0.10481,6e-05,11.5594]
[1777486111718,49.01,75753.68,17.7,-0.10481,6e-05,11.5594]
[1777486111875,49.01,75753.68,17.7,-0.10481,6e-05,11.5594]
[1777486112021,49.01,75753.68,17.7,-0.10481,6e-05,11.5594]
[1777486112064,49.01,75734.31,17.7,-0.10594,6e-05,11.64613]
[1777486112624,49.01,75734.31,17.7,-0.10594,6e-05,11.64613]
[1777486112975,49.01,75734.31,17.7,-0.10594,6e-05,11.64613]
[1777486113047,49.01,75719.15,17.7,-0.10683,6e-05,11.71417]
[1777486113722,49.01,75719.15,17.7,-0.10683,6e-05,11.71417]
[1777486114214,49.01,75719.15,17.7,-0.10683,6e-05,11.71417]
[1777486114243,49.01,75697.97,17.7,-0.10808,6e-05,11.8095]
[1777486114805,49.01,75697.97,17.7,-0.10808,6e-05,11.8095]
[1777486115216,49.01,75697.97,17.7,-0.10808,6e-05,11.8095]
[1777486115230,49.01,75697.97,17.7,-0.10808,6e-05,11.8095]
[1777486115629,49.01,75692.63,17.7,-0.10839,6e-05,11.83308]
[1777486116098,49.01,75684.95,17.7,-0.10884,6e-05,11.86771]
[1777486118612,49.01,75685.38,17.7,-0.10881,6e-05,11.86529]
[1777486118645,49.01,75685.38,17.7,-0.10881,6e-05,11.86529]
[1777486118738,49.01,75685.38,17.7,-0.10881,6e-05,11.86529]
[1777486118841,49.01,75685.38,17.7,-0.10881,6e-05,11.86529]
[1777486119211,49.0,75653.98,17.7,-0.1107,6e-05,12.00779]
[1777486119395,49.0,75653.98,17.7,-0.1107,6e-05,12.00779]
[1777486119507,49.0,75653.98,17.7,-0.1107,6e-05,12.00779]
[1777486119803,49.0,75653.98,17.7,-0.1107,6e-05,12.00779]
[1777486119844,49.0,75653.98,17.7,-0.1107,6e-05,12.00779]
[1777486120044,49.0,75653.98,17.7,-0.1107,6e-05,12.00779]
[1777486120130,49.0,75653.98,17.7,-0.1107,6e-05,12.00779]
[1777486120161,49.0,75580.79,17.7,-0.11519,6e-05,12.34191]
[1777486121077,49.0,75580.79,17.7,-0.11519,6e-05,12.34191]
[1777486121188,49.0,75580.79,17.7,-0.11519,6e-05,12.34191]
[1777486121219,49.0,75555.91,17.7,-0.11675,6e-05,12.45562]
[1777486121407,49.0,75555.91,17.7,-0.11675,6e-05,12.45562]
[1777486121557,49.0,75555.91,17.7,-0.11675,6e-05,12.45562]
[1777486121919,49.0,75555.91,17.7,-0.11675,6e-05,12.45562]
[1777486122270,49.0,75546.41,17.7,-0.11733,6e-05,12.49834]
[1777486122360,49.0,75546.41,17.7,-0.11733,6e-05,12.49834]
[1777486122401,49.0,75546.41,17.7,-0.11733,6e-05,12.49834]
[1777486122849,49.0,75546.41,17.7,-0.11733,6e-05,12.49834]
[1777486122927,49.0,75546.41,17.7,-0.11733,6e-05,12.49834]
[1777486123414,48.99,75540.83,17.7,-0.11767,6e-05,12.52311]
[1777486124367,48.99,75543.04,17.7,-0.11752,6e-05,12.51192]
[1777486124454,48.99,75543.04,17.7,-0.11752,6e-05,12.51192]
[1777486125069,48.99,75543.04,17.7,-0.11752,6e-05,12.51192]
[1777486125159,48.99,75543.04,17.7,-0.11752,6e-05,12.51192]
[1777486125165,48.99,75543.04,17.7,-0.11752,6e-05,12.51192]
[1777486125415,48.99,75544.93,17.7,-0.11739,6e-05,12.50222]
[1777486125604,48.99,75544.93,17.7,-0.11739,6e-05,12.50222]
[1777486125694,48.99,75544.93,17.7,-0.11739,6e-05,12.50222]
[1777486126183,48.99,75510.35,17.7,-0.11958,6e-05,12.6612]
[1777486126501,48.99,75510.35,17.7,-0.11958,6e-05,12.6612]
[1777486126957,48.99,75510.35,17.7,-0.11958,6e-05,12.6612]
[1777486127199,48.99,75510.35,17.7,-0.11958,6e-05,12.6612]
[1777486127225,48.96,75474.73,17.7,-0.12178,7e-05,12.81879]
[1777486128232,48.96,75453.59,17.7,-0.12316,7e-05,12.9163]
[1777486128828,48.96,75453.59,17.7,-0.12316,7e-05,12.9163]
[1777486128947,48.96,75453.59,17.7,-0.12316,7e-05,12.9163]
[1777486129122,48.96,75449.71,17.7,-0.1234,7e-05,12.93344]
[1777486129561,48.96,75449.71,17.7,-0.1234,7e-05,12.93344]
[1777486130677,48.96,75449.4,17.7,-0.1234,7e-05,12.93374]
[1777486131191,48.96,75449.4,17.7,-0.1234,7e-05,12.93374]
[1777486131211,48.96,75449.4,17.7,-0.1234,7e-05,12.93374]
[1777486131361,48.95,75453.81,17.7,-0.1231,7e-05,12.91208]
[1777486131506,48.95,75453.81,17.7,-0.1231,7e-05,12.91208]
[1777486132298,48.95,75453.81,17.7,-0.1231,7e-05,12.91208]
[1777486132406,48.95,75451.55,17.7,-0.12324,7e-05,12.92189]
[1777486133049,48.95,75451.55,17.7,-0.12324,7e-05,12.92189]
[1777486133193,48.95,75457.92,17.7,-0.1228,7e-05,12.89113]
[1777486133944,48.95,75457.92,17.7,-0.1228,7e-05,12.89113]
[1777486133978,48.95,75456.65,17.7,-0.12287,7e-05,12.89619]
[1777486135018,48.95,75456.65,17.7,-0.12287,7e-05,12.89619]
[1777486135119,48.95,75456.65,17.7,-0.12287,7e-05,12.89619]
[1777486135221,48.94,75472.26,17.7,-0.12184,7e-05,12.82252]
[1777486136244,48.94,75487.48,17.7,-0.12084,6e-05,12.75068]
[1777486136924,48.94,75487.48,17.7,-0.12084,6e-05,12.75068]
[1777486136991,48.94,75487.48,17.7,-0.12084,6e-05,12.75068]
[1777486137074,48.94,75480.62,17.7,-0.12127,6e-05,12.78146]
[1777486137525,48.94,75480.62,17.7,-0.12127,6e-05,12.78146]
[1777486137666,48.94,75480.62,17.7,-0.12127,6e-05,12.78146]
[1777486137687,48.94,75480.62,17.7,-0.12127,6e-05,12.78146]
[1777486137823,48.94,75480.62,17.7,-0.12127,6e-05,12.78146]
[1777486138072,48.93,75485.9,17.7,-0.12091,6e-05,12.75604]
[1777486140408,48.93,75485.39,17.7,-0.12092,6e-05,12.75626]
[1777486140537,48.93,75485.39,17.7,-0.12092,6e-05,12.75626]
[1777486140618,48.93,75485.39,17.7,-0.12092,6e-05,12.75626]
[1777486140820,48.93,75485.39,17.7,-0.12092,6e-05,12.75626]
[1777486141034,48.93,75485.39,17.7,-0.12092,6e-05,12.75626]
[1777486141105,48.92,75463.76,17.7,-0.12231,7e-05,12.85571]
[1777486141363,48.92,75463.76,17.7,-0.12231,7e-05,12.85571]
[1777486141630,48.92,75463.76,17.7,-0.12231,7e-05,12.85571]
[1777486141703,48.92,75463.76,17.7,-0.12231,7e-05,12.85571]
[1777486142040,48.92,75463.76,17.7,-0.12231,7e-05,12.85571]
[1777486142076,48.92,75463.76,17.7,-0.12231,7e-05,12.85571]
[1777486142182,48.92,75425.91,17.7,-0.12479,7e-05,13.03145]
[1777486142525,48.92,75425.91,17.7,-0.12479,7e-05,13.03145]
[1777486142671,48.92,75425.91,17.7,-0.12479,7e-05,13.03145]
[1777486143212,48.92,75425.91,17.7,-0.12479,7e-05,13.03145]
[1777486143221,48.92,75425.91,17.7,-0.12479,7e-05,13.03145]
[1777486143245,48.92,75403.25,17.7,-0.12629,7e-05,13.1362]
[1777486144115,48.92,75403.25,17.7,-0.12629,7e-05,13.1362]
[1777486144208,48.92,75403.25,17.7,-0.12629,7e-05,13.1362]
[1777486144280,48.92,75403.25,17.7,-0.12629,7e-05,13.1362]
[1777486144228,48.92,75402.69,17.7,-0.12631,7e-05,13.13761]
[1777486146680,48.91,75403.64,17.7,-0.12622,7e-05,13.13119]
[1777486147175,48.91,75403.64,17.7,-0.12622,7e-05,13.13119]
[1777486147247,48.91,75426.17,17.7,-0.1247,7e-05,13.02496]
[1777486147473,48.91,75426.17,17.7,-0.1247,7e-05,13.02496]
[1777486147944,48.91,75426.17,17.7,-0.1247,7e-05,13.02496]
[1777486148697,48.9,75431.96,17.7,-0.12431,7e-05,12.99733]
[1777486149133,48.9,75415.44,17.7,-0.1254,7e-05,13.07387]
[1777486153054,48.88,75402.94,17.7,-0.1261,7e-05,13.12281]
[1777486157305,48.87,75394.74,17.7,-0.12662,7e-05,13.15893]
[1777486157427,48.84,75388.87,17.7,-0.1269,7e-05,13.17834]
[1777486157434,48.84,75388.87,17.7,-0.1269,7e-05,13.17834]
[1777486157502,48.84,75388.87,17.7,-0.1269,7e-05,13.17834]
[1777486158094,48.84,75384.86,17.7,-0.12716,7e-05,13.1965]
[1777486160900,48.84,75387.52,17.7,-0.12697,7e-05,13.1827]
[1777486161702,48.84,75392.64,17.7,-0.12661,7e-05,13.15808]
[1777486163137,48.83,75372.57,17.7,-0.12795,7e-05,13.25095]
[1777486165381,48.83,75371.05,17.7,-0.12803,7e-05,13.25664]
[1777486165424,48.83,75371.05,17.7,-0.12803,7e-05,13.25664]
[1777486165919,48.83,75371.05,17.7,-0.12803,7e-05,13.25664]
[1777486166158,48.83,75365.21,17.7,-0.12842,7e-05,13.28351]
[1777486167409,48.83,75362.5,17.7,-0.1286,7e-05,13.29565]
[1777486168172,48.82,75358.77,17.7,-0.12884,7e-05,13.31277]
[1777486171193,48.82,75370.91,17.7,-0.12797,7e-05,13.25058]
[1777486174222,48.82,75358.69,17.7,-0.12879,7e-05,13.3073]
[1777486178249,48.81,75372.41,17.7,-0.12784,7e-05,13.24103]
[1777486178921,48.81,75372.41,17.7,-0.12784,7e-05,13.24103]
[1777486180131,48.81,75376.02,17.7,-0.12759,7e-05,13.22379]
[1777486180374,48.81,75376.02,17.7,-0.12759,7e-05,13.22379]
[1777486180508,48.81,75376.02,17.7,-0.12759,7e-05,13.22379]
[1777486180296,48.81,75381.12,17.7,-0.12724,7e-05,13.1996]
[1777486181234,48.81,75381.12,17.7,-0.12724,7e-05,13.1996]
[1777486181272,48.81,75348.1,17.7,-0.12947,7e-05,13.35402]
[1777486181477,48.81,75348.1,17.7,-0.12947,7e-05,13.35402]
[1777486181660,48.81,75348.1,17.7,-0.12947,7e-05,13.35402]
[1777486181693,48.81,75348.1,17.7,-0.12947,7e-05,13.35402]
[1777486182327,48.81,75333.11,17.7,-0.13049,7e-05,13.42407]
[1777486183242,48.81,75333.11,17.7,-0.13049,7e-05,13.42407]
[1777486183468,48.81,75324.59,17.7,-0.13107,7e-05,13.46361]
[1777486184300,48.81,75311.68,17.7,-0.13195,7e-05,13.52381]
[1777486185043,48.81,75311.68,17.7,-0.13195,7e-05,13.52381]
[1777486185596,48.8,75301.82,17.7,-0.13263,7e-05,13.56959]
[1777486185603,48.8,75301.82,17.7,-0.13263,7e-05,13.56959]
[1777486186056,48.8,75301.82,17.7,-0.13263,7e-05,13.56959]
[1777486186314,48.8,75291.57,17.7,-0.13333,7e-05,13.61717]
[1777486187366,48.8,75291.57,17.7,-0.13333,7e-05,13.61717]
[1777486187497,48.8,75291.57,17.7,-0.13333,7e-05,13.61717]
[1777486187626,48.8,75291.57,17.7,-0.13333,7e-05,13.61717]
[1777486187920,48.8,75293.81,17.7,-0.13316,7e-05,13.60596]
[1777486188047,48.8,75293.81,17.7,-0.13316,7e-05,13.60596]
[1777486188330,48.8,75219.64,17.7,-0.1384,7e-05,13.95662]
[1777486188561,48.8,75219.64,17.7,-0.1384,7e-05,13.95662]
[1777486188683,48.8,75219.64,17.7,-0.1384,7e-05,13.95662]
[1777486188839,48.8,75219.64,17.7,-0.1384,7e-05,13.95662]
[1777486188980,48.8,75219.64,17.7,-0.1384,7e-05,13.95662]
[1777486189337,48.79,75171.17,17.7,-0.14188,7e-05,14.18494]
[1777486189872,48.79,75171.17,17.7,-0.14188,7e-05,14.18494]
[1777486190157,48.79,75171.17,17.7,-0.14188,7e-05,14.18494]
[1777486190242,48.79,75171.17,17.7,-0.14188,7e-05,14.18494]
[1777486190343,48.79,75171.17,17.7,-0.14188,7e-05,14.18494]
[1777486190356,48.79,75150.73,17.7,-0.14338,7e-05,14.28196]
[1777486190796,48.79,75150.73,17.7,-0.14338,7e-05,14.28196]
[1777486190933,48.79,75150.73,17.7,-0.14338,7e-05,14.28196]
[1777486191360,48.79,75086.58,17.7,-0.14812,8e-05,14.58541]
[1777486191517,48.79,75086.58,17.7,-0.14812,8e-05,14.58541]
[1777486192329,48.79,75086.58,17.7,-0.14812,8e-05,14.58541]
[1777486192367,48.78,75055.58,17.7,-0.15042,8e-05,14.73022]
[1777486192605,48.78,75055.58,17.7,-0.15042,8e-05,14.73022]
[1777486193150,48.78,75055.58,17.7,-0.15042,8e-05,14.73022]
[1777486193374,48.77,75023.64,17.7,-0.15279,8e-05,14.87737]
[1777486193595,48.77,75023.64,17.7,-0.15279,8e-05,14.87737]
[1777486194676,48.74,75017.35,17.7,-0.15317,8e-05,14.90053]
[1777486194974,48.74,75017.35,17.7,-0.15317,8e-05,14.90053]
[1777486195070,48.74,75017.35,17.7,-0.15317,8e-05,14.90053]
[1777486195167,48.74,75017.35,17.7,-0.15317,8e-05,14.90053]
[1777486195180,48.74,75017.35,17.7,-0.15317,8e-05,14.90053]
[1777486195263,48.72,75017.35,17.7,-0.15305,8e-05,14.8934]
[1777486195475,48.72,75017.35,17.7,-0.15305,8e-05,14.8934]
[1777486195553,48.72,75017.35,17.7,-0.15305,8e-05,14.8934]
[1777486196236,48.72,75017.35,17.7,-0.15305,8e-05,14.8934]
[1777486196286,48.72,75017.35,17.7,-0.15305,8e-05,14.8934]
[1777486196378,48.69,74999.5,17.7,-0.1543,8e-05,14.97019]
[1777486196717,48.69,74999.5,17.7,-0.1543,8e-05,14.97019]
[1777486196978,48.69,74999.5,17.7,-0.1543,8e-05,14.97019]
[1777486197444,48.69,74999.53,17.7,-0.1543,8e-05,14.97004]
[1777486200320,48.69,75014.7,17.7,-0.1531,8e-05,14.89558]
[1777486200430,48.69,75014.7,17.7,-0.1531,8e-05,14.89558]
[1777486200355,48.68,75010.14,17.7,-0.15344,8e-05,14.91659]
[1777486200567,48.68,75010.14,17.7,-0.15344,8e-05,14.91659]
[1777486201218,48.68,75010.14,17.7,-0.15344,8e-05,14.91659]
[1777486201318,48.68,75010.14,17.7,-0.15344,8e-05,14.91659]
[1777486201366,48.68,75010.14,17.7,-0.15344,8e-05,14.91659]
[1777486201390,48.68,75011.33,17.7,-0.15333,8e-05,14.91019]
[1777486201791,48.68,75011.33,17.7,-0.15333,8e-05,14.91019]
[1777486201842,48.68,75011.33,17.7,-0.15333,8e-05,14.91019]
[1777486201855,48.68,74998.74,17.7,-0.15431,8e-05,14.97023]
[1777486203266,48.68,74998.74,17.7,-0.15431,8e-05,14.97023]
[1777486203447,48.68,74987.88,17.7,-0.15512,8e-05,15.02042]
[1777486204454,48.68,74987.88,17.7,-0.15512,8e-05,15.02042]
[1777486204608,48.68,74987.88,17.7,-0.15512,8e-05,15.02042]
[1777486205125,48.68,74987.88,17.7,-0.15512,8e-05,15.02042]
[1777486205170,48.65,74991.27,17.7,-0.15472,8e-05,14.99497]
[1777486205471,48.65,74991.27,17.7,-0.15472,8e-05,14.99497]
[1777486205499,48.65,74991.27,17.7,-0.15472,8e-05,14.99497]
[1777486206095,48.64,75013.16,17.7,-0.15301,8e-05,14.88948]
[1777486206639,48.64,75013.16,17.7,-0.15301,8e-05,14.88948]
[1777486207364,48.64,75019.55,17.7,-0.1525,8e-05,14.85818]
[1777486209367,48.64,75021.58,17.7,-0.15233,8e-05,14.84771]
[1777486210192,48.63,75024.05,17.7,-0.15213,8e-05,14.83516]
[1777486210265,48.63,75024.05,17.7,-0.15213,8e-05,14.83516]
[1777486210487,48.63,75025.41,17.7,-0.15202,8e-05,14.82792]
[1777486210619,48.63,75025.41,17.7,-0.15202,8e-05,14.82792]
[1777486211326,48.63,75025.41,17.7,-0.15202,8e-05,14.82792]
[1777486211448,48.63,75023.45,17.7,-0.15217,8e-05,14.83728]
[1777486211576,48.63,75023.45,17.7,-0.15217,8e-05,14.83728]
[1777486211619,48.63,75023.45,17.7,-0.15217,8e-05,14.83728]
[1777486211722,48.63,75023.45,17.7,-0.15217,8e-05,14.83728]
[1777486211878,48.63,75023.45,17.7,-0.15217,8e-05,14.83728]
[1777486211980,48.63,75023.45,17.7,-0.15217,8e-05,14.83728]
[1777486212021,48.63,75023.45,17.7,-0.15217,8e-05,14.83728]
[1777486212124,48.63,75023.45,17.7,-0.15217,8e-05,14.83728]
[1777486212266,48.63,75023.45,17.7,-0.15217,8e-05,14.83728]
[1777486212336,48.63,75012.52,17.7,-0.15299,8e-05,14.88803]
[1777486212507,48.63,75012.52,17.7,-0.15299,8e-05,14.88803]
[1777486212676,48.63,75012.52,17.7,-0.15299,8e-05,14.88803]
[1777486212713,48.63,75012.52,17.7,-0.15299,8e-05,14.88803]
[1777486213182,48.63,74979.66,17.7,-0.15553,8e-05,15.04452]
[1777486213790,48.63,74979.66,17.7,-0.15553,8e-05,15.04452]
[1777486214322,48.63,74979.66,17.7,-0.15553,8e-05,15.04452]
[1777486214351,48.62,74958.99,17.7,-0.15713,8e-05,15.14252]
[1777486215600,48.62,74960.65,17.7,-0.157,8e-05,15.13407]
[1777486215981,48.62,74960.65,17.7,-0.157,8e-05,15.13407]
[1777486216075,48.62,74954.03,17.7,-0.15752,8e-05,15.16568]
[1777486216505,48.62,74954.03,17.7,-0.15752,8e-05,15.16568]
[1777486216597,48.62,74954.03,17.7,-0.15752,8e-05,15.16568]
[1777486216981,48.62,74946.49,17.7,-0.1581,8e-05,15.20112]
[1777486217759,48.62,74946.49,17.7,-0.1581,8e-05,15.20112]
[1777486217807,48.62,74946.49,17.7,-0.1581,8e-05,15.20112]
[1777486217989,48.62,74946.49,17.7,-0.1581,8e-05,15.20112]
[1777486218160,48.62,74946.49,17.7,-0.1581,8e-05,15.20112]
[1777486218269,48.62,74946.49,17.7,-0.1581,8e-05,15.20112]
[1777486218294,48.62,74946.49,17.7,-0.1581,8e-05,15.20112]
[1777486218325,48.59,74938.47,17.7,-0.15857,8e-05,15.22926]
[1777486218723,48.59,74938.47,17.7,-0.15857,8e-05,15.22926]
[1777486218920,48.59,74938.47,17.7,-0.15857,8e-05,15.22926]
[1777486219299,48.59,74938.47,17.7,-0.15857,8e-05,15.22926]
[1777486219327,48.59,74938.47,17.7,-0.15857,8e-05,15.22926]
[1777486219370,48.59,74938.47,17.7,-0.15857,8e-05,15.22926]
[1777486219470,48.58,74971.96,17.7,-0.15593,8e-05,15.06853]
[1777486220246,48.58,74971.96,17.7,-0.15593,8e-05,15.06853]
[1777486220393,48.58,74970.3,17.7,-0.15604,8e-05,15.07558]
[1777486220509,48.58,74970.3,17.7,-0.15604,8e-05,15.07558]
[1777486220780,48.58,74970.3,17.7,-0.15604,8e-05,15.07558]
[1777486221334,48.56,74948.88,17.7,-0.15761,8e-05,15.17087]
[1777486221617,48.56,74948.88,17.7,-0.15761,8e-05,15.17087]
[1777486222409,48.53,74936.18,17.7,-0.15849,8e-05,15.22385]
[1777486222532,48.53,74936.18,17.7,-0.15849,8e-05,15.22385]
[1777486222550,48.53,74936.18,17.7,-0.15849,8e-05,15.22385]
[1777486222661,48.53,74936.18,17.7,-0.15849,8e-05,15.22385]
[1777486222722,48.53,74936.18,17.7,-0.15849,8e-05,15.22385]
[1777486222778,48.53,74936.18,17.7,-0.15849,8e-05,15.22385]
[1777486223321,48.53,74936.18,17.7,-0.15849,8e-05,15.22385]
[1777486223439,48.53,74945.55,17.7,-0.15774,8e-05,15.17803]
[1777486223816,48.53,74945.55,17.7,-0.15774,8e-05,15.17803]
[1777486224351,48.53,74973.49,17.7,-0.15553,8e-05,15.04356]
[1777486225168,48.53,74973.49,17.7,-0.15553,8e-05,15.04356]
[1777486225272,48.52,75000.25,17.7,-0.15344,8e-05,14.91487]
[1777486228059,48.52,75007.6,17.7,-0.15286,8e-05,14.87896]
[1777486228375,48.52,75012.74,17.7,-0.15244,8e-05,14.85291]
[1777486229394,48.52,75012.74,17.7,-0.15244,8e-05,14.85291]
[1777486229978,48.52,75015.11,17.7,-0.15226,8e-05,14.84157]
[1777486232127,48.51,75008.21,17.7,-0.15277,8e-05,14.87305]
[1777486232471,48.51,75008.21,17.7,-0.15277,8e-05,14.87305]
[1777486232228,48.51,75016.31,17.7,-0.15208,8e-05,14.8285]
[1777486232820,48.51,75016.31,17.7,-0.15208,8e-05,14.8285]
[1777486233870,48.51,75019.21,17.7,-0.15186,8e-05,14.81462]
[1777486233872,48.5,75023.37,17.7,-0.15153,8e-05,14.79371]
[1777486234935,48.5,75023.37,17.7,-0.15153,8e-05,14.79371]
[1777486234951,48.5,75023.37,17.7,-0.15153,8e-05,14.79371]
[1777486235125,48.5,75023.37,17.7,-0.15153,8e-05,14.79371]
[1777486235355,48.5,75023.37,17.7,-0.15153,8e-05,14.79371]
[1777486235396,48.5,75021.88,17.7,-0.15162,8e-05,14.79928]
[1777486235545,48.5,75021.88,17.7,-0.15162,8e-05,14.79928]
[1777486235724,48.5,75025.76,17.7,-0.15132,8e-05,14.7807]
[1777486240761,48.49,75026.52,17.7,-0.1512,8e-05,14.77334]
[1777486242690,48.48,75025.2,17.7,-0.15129,8e-05,14.77892]
[1777486243373,48.48,75027.71,17.7,-0.15107,8e-05,14.76509]
[1777486244791,48.48,75029.92,17.7,-0.1509,8e-05,14.75451]
[1777486244815,48.48,75029.92,17.7,-0.1509,8e-05,14.75451]
[1777486244850,48.48,75027.39,17.7,-0.15108,8e-05,14.76558]
[1777486246185,48.48,75027.39,17.7,-0.15108,8e-05,14.76558]
[1777486246366,48.48,75027.39,17.7,-0.15108,8e-05,14.76558]
[1777486246628,48.47,75026.75,17.7,-0.15111,8e-05,14.76721]
[1777486246634,48.47,75026.75,17.7,-0.15111,8e-05,14.76721]
[1777486246710,48.47,75026.75,17.7,-0.15111,8e-05,14.76721]
[1777486246760,48.47,75026.75,17.7,-0.15111,8e-05,14.76721]
[1777486247374,48.47,75026.75,17.7,-0.15111,8e-05,14.76721]
[1777486247406,48.47,75062.43,17.7,-0.14838,8e-05,14.59564]
[1777486247910,48.47,75062.43,17.7,-0.14838,8e-05,14.59564]
[1777486248087,48.47,75062.43,17.7,-0.14838,8e-05,14.59564]
[1777486248336,48.47,75062.43,17.7,-0.14838,8e-05,14.59564]
[1777486248379,48.47,75088.13,17.7,-0.14643,8e-05,14.4716]
[1777486249858,48.46,75079.69,17.7,-0.14704,8e-05,14.51096]
[1777486249899,48.46,75079.69,17.7,-0.14704,8e-05,14.51096]
[1777486249941,48.46,75088.53,17.7,-0.14638,8e-05,14.46864]
[1777486250620,48.46,75088.53,17.7,-0.14638,8e-05,14.46864]
[1777486250983,48.46,75088.53,17.7,-0.14638,8e-05,14.46864]
[1777486251425,48.46,75099.77,17.7,-0.14552,7e-05,14.41369]
[1777486251802,48.46,75099.77,17.7,-0.14552,7e-05,14.41369]
[1777486252584,48.45,75104.96,17.7,-0.14512,7e-05,14.38778]
[1777486252648,48.45,75104.96,17.7,-0.14512,7e-05,14.38778]
[1777486252851,48.45,75111.06,17.7,-0.14465,7e-05,14.35791]
[1777486253881,48.45,75111.06,17.7,-0.14465,7e-05,14.35791]
[1777486254044,48.45,75111.06,17.7,-0.14465,7e-05,14.35791]
[1777486254382,48.45,75111.06,17.7,-0.14465,7e-05,14.35791]
[1777486254483,48.45,75117.11,17.7,-0.14418,7e-05,14.3272]
[1777486254865,48.45,75127.6,17.7,-0.1434,7e-05,14.27701]
[1777486258448,48.44,75128.93,17.7,-0.14328,7e-05,14.26911]
[1777486258778,48.44,75125.98,17.7,-0.1435,7e-05,14.28322]
[1777486259242,48.44,75125.98,17.7,-0.1435,7e-05,14.28322]
[1777486259501,48.44,75125.98,17.7,-0.1435,7e-05,14.28322]
[1777486259471,48.44,75130.15,17.7,-0.14317,7e-05,14.26225]
[1777486259914,48.44,75130.15,17.7,-0.14317,7e-05,14.26225]
[1777486259926,48.44,75130.15,17.7,-0.14317,7e-05,14.26225]
[1777486260783,48.44,75130.79,17.7,-0.14312,7e-05,14.25853]
[1777486260908,48.44,75146.06,17.7,-0.14199,7e-05,14.18549]
[1777486263857,48.43,75149.88,17.7,-0.14167,7e-05,14.16451]
[1777486264203,48.43,75149.88,17.7,-0.14167,7e-05,14.16451]
[1777486264234,48.43,75149.88,17.7,-0.14167,7e-05,14.16451]
[1777486264252,48.43,75149.88,17.7,-0.14167,7e-05,14.16451]
[1777486266693,48.42,75154.1,17.7,-0.14134,7e-05,14.14264]
[1777486266831,48.42,75154.1,17.7,-0.14134,7e-05,14.14264]
[1777486266900,48.42,75154.1,17.7,-0.14134,7e-05,14.14264]
[1777486268523,48.42,75147.2,17.7,-0.14182,7e-05,14.17393]
[1777486268655,48.42,75147.2,17.7,-0.14182,7e-05,14.17393]
[1777486269384,48.42,75147.2,17.7,-0.14182,7e-05,14.17393]
[1777486269954,48.41,75148.7,17.7,-0.14168,7e-05,14.16501]
[1777486271859,48.41,75156.72,17.7,-0.14108,7e-05,14.12578]
[1777486272096,48.41,75156.72,17.7,-0.14108,7e-05,14.12578]
[1777486272179,48.41,75156.72,17.7,-0.14108,7e-05,14.12578]
[1777486272348,48.41,75156.72,17.7,-0.14108,7e-05,14.12578]
[1777486272424,48.41,75156.72,17.7,-0.14108,7e-05,14.12578]
[1777486272513,48.41,75154.46,17.7,-0.14122,7e-05,14.13493]
[1777486272658,48.41,75154.46,17.7,-0.14122,7e-05,14.13493]
[1777486272724,48.41,75154.46,17.7,-0.14122,7e-05,14.13493]
[1777486273177,48.41,75154.46,17.7,-0.14122,7e-05,14.13493]
[1777486273487,48.41,75154.46,17.7,-0.14122,7e-05,14.13493]
[1777486273508,48.41,75154.46,17.7,-0.14122,7e-05,14.13493]
[1777486273352,48.4,75135.87,17.7,-0.14257,7e-05,14.22305]
[1777486273550,48.4,75135.87,17.7,-0.14257,7e-05,14.22305]
[1777486273813,48.4,75135.87,17.7,-0.14257,7e-05,14.22305]
[1777486274431,48.4,75135.87,17.7,-0.14257,7e-05,14.22305]
[1777486274426,48.4,75112.12,17.7,-0.14433,7e-05,14.33677]
[1777486274620,48.4,75112.12,17.7,-0.14433,7e-05,14.33677]
[1777486274678,48.4,75112.12,17.7,-0.14433,7e-05,14.33677]
[1777486274830,48.4,75112.12,17.7,-0.14433,7e-05,14.33677]
[1777486275127,48.4,75112.12,17.7,-0.14433,7e-05,14.33677]
[1777486275453,48.4,75077.95,17.7,-0.14687,8e-05,14.499]
[1777486275840,48.4,75077.95,17.7,-0.14687,8e-05,14.499]
[1777486276508,48.4,75077.95,17.7,-0.14687,8e-05,14.499]
[1777486276532,48.4,75077.95,17.7,-0.14687,8e-05,14.499]
[1777486276243,48.39,75066.42,17.7,-0.14772,8e-05,14.5533]
[1777486276934,48.39,75066.42,17.7,-0.14772,8e-05,14.5533]
[1777486277181,48.39,75066.42,17.7,-0.14772,8e-05,14.5533]
[1777486277203,48.39,75047.28,17.7,-0.14918,8e-05,14.6451]
[1777486278394,48.39,75047.28,17.7,-0.14918,8e-05,14.6451]
[1777486278430,48.39,75025.06,17.7,-0.15086,8e-05,14.75099]
[1777486279571,48.39,75028.66,17.7,-0.15056,8e-05,14.73192]
[1777486279743,48.39,75028.66,17.7,-0.15056,8e-05,14.73192]
[1777486279760,48.39,75028.66,17.7,-0.15056,8e-05,14.73192]
[1777486279793,48.39,75028.66,17.7,-0.15056,8e-05,14.73192]
[1777486280183,48.39,75061.94,17.7,-0.14802,8e-05,14.57225]
[1777486280552,48.39,75061.94,17.7,-0.14802,8e-05,14.57225]
[1777486280866,48.39,75061.94,17.7,-0.14802,8e-05,14.57225]
[1777486281210,48.39,75061.94,17.7,-0.14802,8e-05,14.57225]
[1777486281269,48.38,75043.22,17.7,-0.14943,8e-05,14.66096]
[1777486282236,48.38,75043.22,17.7,-0.14943,8e-05,14.66096]
[1777486282622,48.38,75034.17,17.7,-0.1501,8e-05,14.70267]
[1777486284900,48.37,75032.5,17.7,-0.1502,8e-05,14.70889]
[1777486284966,48.37,75032.5,17.7,-0.1502,8e-05,14.70889]
[1777486285297,48.37,75032.5,17.7,-0.1502,8e-05,14.70889]
[1777486285405,48.37,75032.5,17.7,-0.1502,8e-05,14.70889]
[1777486285489,48.37,75022.35,17.7,-0.15096,8e-05,14.75688]
[1777486285897,48.37,75022.35,17.7,-0.15096,8e-05,14.75688]
[1777486285900,48.37,75022.35,17.7,-0.15096,8e-05,14.75688]
[1777486286119,48.37,75022.35,17.7,-0.15096,8e-05,14.75688]
[1777486286230,48.37,75024.49,17.7,-0.15078,8e-05,14.74563]
[1777486287382,48.37,75024.49,17.7,-0.15078,8e-05,14.74563]
[1777486287454,48.37,75024.49,17.7,-0.15078,8e-05,14.74563]
[1777486288110,48.36,75027.29,17.7,-0.15055,8e-05,14.73124]
[1777486288244,48.36,75028.37,17.7,-0.15046,8e-05,14.72512]
[1777486288857,48.36,75028.37,17.7,-0.15046,8e-05,14.72512]
[1777486289501,48.36,75028.37,17.7,-0.15046,8e-05,14.72512]
[1777486289251,48.36,75048.27,17.7,-0.14892,8e-05,14.62865]
[1777486290474,48.35,75056.54,17.7,-0.14828,8e-05,14.58799]
[1777486291028,48.35,75056.54,17.7,-0.14828,8e-05,14.58799]
[1777486291214,48.35,75056.54,17.7,-0.14828,8e-05,14.58799]
[1777486291272,48.35,75066.8,17.7,-0.14746,8e-05,14.53381]
[1777486291880,48.35,75066.8,17.7,-0.14746,8e-05,14.53381]
[1777486292279,48.35,75074.84,17.7,-0.14684,8e-05,14.49439]
[1777486292924,48.35,75074.84,17.7,-0.14684,8e-05,14.49439]
[1777486293408,48.35,75074.84,17.7,-0.14684,8e-05,14.49439]
[1777486293419,48.35,75081.86,17.7,-0.1463,8e-05,14.45993]
[1777486294152,48.35,75081.86,17.7,-0.1463,8e-05,14.45993]
[1777486294165,48.35,75081.86,17.7,-0.1463,8e-05,14.45993]
[1777486294389,48.35,75081.86,17.7,-0.1463,8e-05,14.45993]
[1777486294434,48.34,75083.08,17.7,-0.1462,8e-05,14.45335]
[1777486295196,48.34,75083.08,17.7,-0.1462,8e-05,14.45335]
[1777486295368,48.34,75083.08,17.7,-0.1462,8e-05,14.45335]
[1777486295493,48.34,75093.1,17.7,-0.14543,7e-05,14.40438]
[1777486296771,48.34,75084.18,17.7,-0.14609,8e-05,14.44637]
[1777486297116,48.34,75084.18,17.7,-0.14609,8e-05,14.44637]
[1777486298706,48.33,75093.85,17.7,-0.14534,7e-05,14.39822]
[1777486300424,48.33,75099.13,17.7,-0.14493,7e-05,14.37208]
[1777486300555,48.33,75099.13,17.7,-0.14493,7e-05,14.37208]
[1777486301356,48.33,75103.79,17.7,-0.14456,7e-05,14.34837]
[1777486303947,48.32,75101.31,17.7,-0.14473,7e-05,14.3591]
[1777486304670,48.32,75103.85,17.7,-0.14453,7e-05,14.34634]
[1777486305384,48.32,75101.32,17.7,-0.14471,7e-05,14.3581]
[1777486310254,48.31,75093.7,17.7,-0.14526,7e-05,14.39293]
[1777486314449,48.31,75086.29,17.7,-0.14578,8e-05,14.42668]
[1777486314634,48.31,75083.64,17.7,-0.14598,8e-05,14.43895]
[1777486314889,48.31,75083.64,17.7,-0.14598,8e-05,14.43895]
[1777486315460,48.31,75077.03,17.7,-0.14647,8e-05,14.47038]
[1777486315751,48.31,75077.03,17.7,-0.14647,8e-05,14.47038]
[1777486316468,48.31,75064.63,17.7,-0.1474,8e-05,14.52977]
[1777486317475,48.31,75052.1,17.7,-0.14835,8e-05,14.5897]
[1777486320496,48.3,75069.1,17.7,-0.14704,8e-05,14.50692]
[1777486321726,48.3,75064.51,17.7,-0.14739,8e-05,14.52873]
[1777486322168,48.3,75064.51,17.7,-0.14739,8e-05,14.52873]
[1777486322494,48.3,75064.51,17.7,-0.14739,8e-05,14.52873]
[1777486322513,48.3,75046.85,17.7,-0.14872,8e-05,14.61333]
[1777486324265,48.3,75039.2,17.7,-0.1493,8e-05,14.64971]
[1777486324323,48.3,75039.2,17.7,-0.1493,8e-05,14.64971]
[1777486324528,48.3,75026.1,17.7,-0.1503,8e-05,14.71225]
[1777486324807,48.3,75026.1,17.7,-0.1503,8e-05,14.71225]
[1777486324935,48.3,75026.1,17.7,-0.1503,8e-05,14.71225]
[1777486325543,48.3,75009.88,17.7,-0.15154,8e-05,14.78988]
[1777486325882,48.3,75009.88,17.7,-0.15154,8e-05,14.78988]
[1777486326550,48.29,74992.41,17.7,-0.15288,8e-05,14.87342]
[1777486327387,48.29,74992.41,17.7,-0.15288,8e-05,14.87342]
[1777486327557,48.28,74989.58,17.7,-0.15302,8e-05,14.88134]
[1777486330578,48.25,74999.38,17.7,-0.15213,8e-05,14.82616]
[1777486333143,48.24,75002.19,17.7,-0.15186,8e-05,14.80935]
[1777486333153,48.24,75002.19,17.7,-0.15186,8e-05,14.80935]
[1777486333242,48.23,74996.13,17.7,-0.15229,8e-05,14.83549]
[1777486333899,48.23,74996.13,17.7,-0.15229,8e-05,14.83549]
[1777486334364,48.23,74996.13,17.7,-0.15229,8e-05,14.83549]
[1777486334386,48.22,74982.82,17.7,-0.15326,8e-05,14.89598]
[1777486335476,48.22,74982.82,17.7,-0.15326,8e-05,14.89598]
[1777486335578,48.21,74973.41,17.7,-0.15395,8e-05,14.93802]
[1777486335917,48.21,74973.41,17.7,-0.15395,8e-05,14.93802]
[1777486336136,48.21,74973.41,17.7,-0.15395,8e-05,14.93802]
[1777486337562,48.21,74964.6,17.7,-0.15464,8e-05,14.98046]
[1777486337766,48.2,74973.45,17.7,-0.15388,8e-05,14.93405]
[1777486337787,48.2,74973.45,17.7,-0.15388,8e-05,14.93405]
[1777486337824,48.2,74973.45,17.7,-0.15388,8e-05,14.93405]
[1777486339327,48.19,74977.0,17.7,-0.1536,8e-05,14.91663]
[1777486340996,48.18,74992.32,17.7,-0.15233,8e-05,14.83765]
[1777486341558,48.17,75002.42,17.7,-0.1515,8e-05,14.78602]
[1777486341702,48.17,75002.42,17.7,-0.1515,8e-05,14.78602]
[1777486341732,48.17,75002.42,17.7,-0.1515,8e-05,14.78602]
[1777486342584,48.17,75011.18,17.7,-0.15082,8e-05,14.74357]
[1777486342666,48.17,75011.18,17.7,-0.15082,8e-05,14.74357]
[1777486342674,48.17,75011.18,17.7,-0.15082,8e-05,14.74357]
[1777486342718,48.17,75011.18,17.7,-0.15082,8e-05,14.74357]
[1777486342964,48.17,75011.18,17.7,-0.15082,8e-05,14.74357]
[1777486343387,48.17,75014.91,17.7,-0.15054,8e-05,14.72559]
[1777486343676,48.17,74991.37,17.7,-0.15236,8e-05,14.83906]
[1777486345707,48.17,74988.57,17.7,-0.15257,8e-05,14.85238]
[1777486345760,48.17,74988.57,17.7,-0.15257,8e-05,14.85238]
[1777486345876,48.17,74988.57,17.7,-0.15257,8e-05,14.85238]
[1777486345894,48.17,74988.57,17.7,-0.15257,8e-05,14.85238]
[1777486346331,48.17,74988.57,17.7,-0.15257,8e-05,14.85238]
[1777486346360,48.16,75001.53,17.7,-0.15153,8e-05,14.78746]
[1777486346733,48.16,75001.53,17.7,-0.15153,8e-05,14.78746]
[1777486347082,48.16,75001.53,17.7,-0.15153,8e-05,14.78746]
[1777486347361,48.16,75001.53,17.7,-0.15153,8e-05,14.78746]
[1777486347397,48.16,75001.53,17.7,-0.15153,8e-05,14.78746]
[1777486347475,48.16,75013.39,17.7,-0.15061,8e-05,14.72992]
[1777486348954,48.16,75013.77,17.7,-0.15057,8e-05,14.72791]
[1777486351935,48.16,75022.96,17.7,-0.14983,8e-05,14.6792]
[1777486353077,48.16,75021.65,17.7,-0.14993,8e-05,14.68552]
[1777486353320,48.16,75021.65,17.7,-0.14993,8e-05,14.68552]
[1777486353963,48.16,75017.29,17.7,-0.15026,8e-05,14.70627]
[1777486354041,48.16,75017.29,17.7,-0.15026,8e-05,14.70627]
[1777486354903,48.16,75018.5,17.7,-0.15017,8e-05,14.7003]
[1777486355622,48.16,75018.5,17.7,-0.15017,8e-05,14.7003]
[1777486356084,48.16,75000.25,17.7,-0.15157,8e-05,14.78812]
[1777486356823,48.16,75000.25,17.7,-0.15157,8e-05,14.78812]
[1777486356888,48.16,75000.25,17.7,-0.15157,8e-05,14.78812]
[1777486357005,48.16,75000.25,17.7,-0.15157,8e-05,14.78812]
[1777486357080,48.16,75000.25,17.7,-0.15157,8e-05,14.78812]
[1777486357183,48.16,75000.25,17.7,-0.15157,8e-05,14.78812]
[1777486357499,48.16,75000.25,17.7,-0.15157,8e-05,14.78812]
[1777486358641,48.15,75019.29,17.7,-0.15009,8e-05,14.69571]
[1777486360553,48.15,75028.55,17.7,-0.14938,8e-05,14.65105]
[1777486360630,48.15,75042.79,17.7,-0.14829,8e-05,14.58233]
[1777486361032,48.15,75042.79,17.7,-0.14829,8e-05,14.58233]
[1777486361535,48.15,75053.62,17.7,-0.14747,8e-05,14.53012]
[1777486362030,48.15,75053.62,17.7,-0.14747,8e-05,14.53012]
[1777486362318,48.15,75053.62,17.7,-0.14747,8e-05,14.53012]
[1777486362567,48.15,75070.11,17.7,-0.14622,8e-05,14.45055]
[1777486362958,48.15,75070.11,17.7,-0.14622,8e-05,14.45055]
[1777486363650,48.15,75074.71,17.7,-0.14587,8e-05,14.4283]
[1777486363743,48.15,75074.71,17.7,-0.14587,8e-05,14.4283]
[1777486363878,48.15,75082.45,17.7,-0.14529,8e-05,14.39101]
[1777486367555,48.15,75079.33,17.7,-0.14552,8e-05,14.40592]
[1777486370343,48.15,75080.02,17.7,-0.14547,8e-05,14.40247]
[1777486371934,48.15,75066.43,17.7,-0.14649,8e-05,14.46788]
[1777486375831,48.15,75072.48,17.7,-0.14603,8e-05,14.43823]
[1777486376173,48.15,75072.48,17.7,-0.14603,8e-05,14.43823]
[1777486376299,48.15,75072.48,17.7,-0.14603,8e-05,14.43823]
[1777486379130,48.15,75076.6,17.7,-0.14571,8e-05,14.4181]
[1777486379184,48.15,75076.6,17.7,-0.14571,8e-05,14.4181]
[1777486379680,48.15,75092.25,17.7,-0.14454,7e-05,14.34265]
[1777486379949,48.15,75092.25,17.7,-0.14454,7e-05,14.34265]
[1777486381057,48.15,75096.13,17.7,-0.14425,7e-05,14.32396]
[1777486381162,48.15,75090.93,17.7,-0.14463,7e-05,14.34879]
[1777486382004,48.15,75072.21,17.7,-0.14604,8e-05,14.43898]
[1777486387506,48.15,75070.92,17.7,-0.14613,8e-05,14.44493]
[1777486388429,48.15,75078.05,17.7,-0.14559,8e-05,14.41038]
[1777486388444,48.15,75078.05,17.7,-0.14559,8e-05,14.41038]
[1777486388588,48.15,75088.53,17.7,-0.1448,8e-05,14.35984]
[1777486388952,48.15,75088.53,17.7,-0.1448,8e-05,14.35984]
[1777486388988,48.15,75088.53,17.7,-0.1448,8e-05,14.35984]
[1777486389532,48.15,75088.53,17.7,-0.1448,8e-05,14.35984]
[1777486389581,48.15,75099.23,17.7,-0.144,7e-05,14.30815]
[1777486390514,48.15,75099.23,17.7,-0.144,7e-05,14.30815]
[1777486390529,48.15,75113.95,17.7,-0.1429,7e-05,14.23704]
[1777486391589,48.15,75113.95,17.7,-0.1429,7e-05,14.23704]
[1777486391629,48.15,75113.95,17.7,-0.1429,7e-05,14.23704]
[1777486391831,48.15,75117.35,17.7,-0.14265,7e-05,14.22053]
[1777486391971,48.15,75117.35,17.7,-0.14265,7e-05,14.22053]
[1777486392119,48.15,75117.35,17.7,-0.14265,7e-05,14.22053]
[1777486392146,48.15,75117.35,17.7,-0.14265,7e-05,14.22053]
[1777486392449,48.14,75119.81,17.7,-0.14246,7e-05,14.20857]
[1777486393839,48.14,75116.56,17.7,-0.1427,7e-05,14.22421]
[1777486394090,48.14,75112.49,17.7,-0.14301,7e-05,14.24387]
[1777486395450,48.14,75112.49,17.7,-0.14301,7e-05,14.24387]
[1777486395657,48.14,75112.49,17.7,-0.14301,7e-05,14.24387]
[1777486396910,48.14,75117.99,17.7,-0.14259,7e-05,14.21711]
[1777486399775,48.14,75128.62,17.7,-0.1418,7e-05,14.16553]
[1777486404210,48.14,75131.12,17.7,-0.14161,7e-05,14.15323]
[1777486404286,48.14,75131.12,17.7,-0.14161,7e-05,14.15323]
[1777486404475,48.14,75131.12,17.7,-0.14161,7e-05,14.15323]
[1777486404596,48.14,75131.12,17.7,-0.14161,7e-05,14.15323]
[1777486404614,48.14,75131.12,17.7,-0.14161,7e-05,14.15323]
[1777486404657,48.14,75131.12,17.7,-0.14161,7e-05,14.15323]
[1777486404801,48.14,75139.23,17.7,-0.14101,7e-05,14.11417]
[1777486404874,48.14,75139.23,17.7,-0.14101,7e-05,14.11417]
[1777486404880,48.14,75139.23,17.7,-0.14101,7e-05,14.11417]
[1777486405568,48.14,75147.89,17.7,-0.14037,7e-05,14.07234]
[1777486406527,48.14,75147.89,17.7,-0.14037,7e-05,14.07234]
[1777486406598,48.14,75153.4,17.7,-0.13997,7e-05,14.04574]
[1777486408187,48.14,75140.64,17.7,-0.14091,7e-05,14.10728]
[1777486409079,48.14,75140.64,17.7,-0.14091,7e-05,14.10728]
[1777486412271,48.14,75144.37,17.7,-0.1406,7e-05,14.0854]
[1777486412287,48.14,75144.37,17.7,-0.1406,7e-05,14.0854]
[1777486412376,48.14,75144.37,17.7,-0.1406,7e-05,14.0854]
[1777486412477,48.14,75145.31,17.7,-0.14054,7e-05,14.08094]
[1777486413465,48.14,75145.31,17.7,-0.14054,7e-05,14.08094]
[1777486415391,48.14,75153.87,17.7,-0.1399,7e-05,14.03961]
[1777486416109,48.14,75156.32,17.7,-0.13972,7e-05,14.02778]
[1777486416469,48.14,75161.29,17.7,-0.13936,7e-05,14.00385]
[1777486422013,48.14,75166.78,17.7,-0.13895,7e-05,13.97675]
[1777486423956,48.14,75172.72,17.7,-0.13851,7e-05,13.94796]
[1777486428586,48.14,75178.11,17.7,-0.13812,7e-05,13.92173]
[1777486430330,48.14,75192.13,17.7,-0.1371,7e-05,13.85432]
[1777486432819,48.14,75193.49,17.7,-0.137,7e-05,13.84789]
[1777486436895,48.14,75194.26,17.7,-0.13695,7e-05,13.84434]
[1777486442354,48.14,75197.83,17.7,-0.1367,7e-05,13.82747]
[1777486442431,48.14,75187.21,17.7,-0.13746,7e-05,13.8785]
[1777486446458,48.14,75199.72,17.7,-0.13656,7e-05,13.81844]
[1777486449669,48.14,75201.47,17.7,-0.13644,7e-05,13.81019]
[1777486449693,48.14,75202.36,17.7,-0.13637,7e-05,13.806]
[1777486455522,48.14,75209.48,17.7,-0.13586,7e-05,13.77135]
[1777486460557,48.14,75206.6,17.7,-0.13606,7e-05,13.78483]
[1777486461954,48.14,75205.59,17.7,-0.13613,7e-05,13.78958]
[1777486462570,48.14,75196.04,17.7,-0.13682,7e-05,13.83547]
[1777486464402,48.14,75193.18,17.7,-0.13702,7e-05,13.84921]
[1777486464676,48.14,75193.18,17.7,-0.13702,7e-05,13.84921]
[1777486464714,48.14,75179.68,17.7,-0.138,7e-05,13.91401]
[1777486465168,48.14,75179.68,17.7,-0.138,7e-05,13.91401]
[1777486465344,48.14,75179.68,17.7,-0.138,7e-05,13.91401]
[1777486465358,48.14,75179.68,17.7,-0.138,7e-05,13.91401]
[1777486465489,48.14,75179.68,17.7,-0.138,7e-05,13.91401]
[1777486465723,48.14,75168.85,17.7,-0.13879,7e-05,13.96593]
[1777486467398,48.14,75165.33,17.7,-0.13904,7e-05,13.98248]
[1777486470631,48.13,75175.88,17.7,-0.13825,7e-05,13.93024]
[1777486470985,48.13,75175.88,17.7,-0.13825,7e-05,13.93024]
[1777486471014,48.13,75175.88,17.7,-0.13825,7e-05,13.93024]
[1777486471577,48.13,75175.88,17.7,-0.13825,7e-05,13.93024]
[1777486471663,48.13,75132.7,17.7,-0.14137,7e-05,14.13353]
[1777486472714,48.13,75132.7,17.7,-0.14137,7e-05,14.13353]
[1777486472737,48.13,75132.7,17.7,-0.14137,7e-05,14.13353]
[1777486472764,48.13,75120.04,17.7,-0.1423,7e-05,14.19388]
[1777486474044,48.13,75126.87,17.7,-0.14179,7e-05,14.16066]
[1777486474570,48.13,75126.87,17.7,-0.14179,7e-05,14.16066]
[1777486474659,48.13,75128.15,17.7,-0.14169,7e-05,14.15422]
[1777486475301,48.13,75128.15,17.7,-0.14169,7e-05,14.15422]
[1777486475315,48.13,75128.15,17.7,-0.14169,7e-05,14.15422]
[1777486475666,48.13,75142.6,17.7,-0.14062,7e-05,14.08458]
[1777486476420,48.13,75142.6,17.7,-0.14062,7e-05,14.08458]
[1777486476455,48.13,75142.6,17.7,-0.14062,7e-05,14.08458]
[1777486476673,48.12,75154.3,17.7,-0.13976,7e-05,14.02795]
[1777486478585,48.12,75155.98,17.7,-0.13964,7e-05,14.01977]
[1777486478703,48.12,75159.32,17.7,-0.13939,7e-05,14.00364]
[1777486480423,48.12,75161.07,17.7,-0.13926,7e-05,13.995]
[1777486482471,48.12,75166.19,17.7,-0.13888,7e-05,13.96999]
[1777486482717,48.12,75163.88,17.7,-0.13905,7e-05,13.98092]
[1777486483243,48.12,75163.88,17.7,-0.13905,7e-05,13.98092]
[1777486483724,48.12,75167.06,17.7,-0.13881,7e-05,13.96562]
[1777486484687,48.12,75167.06,17.7,-0.13881,7e-05,13.96562]
[1777486484739,48.12,75164.51,17.7,-0.139,7e-05,13.97772]
[1777486485449,48.12,75164.51,17.7,-0.139,7e-05,13.97772]
[1777486485745,48.12,75162.23,17.7,-0.13916,7e-05,13.98867]
[1777486488765,48.12,75171.98,17.7,-0.13845,7e-05,13.94128]
[1777486491326,48.12,75171.56,17.7,-0.13847,7e-05,13.94305]
[1777486491625,48.12,75171.56,17.7,-0.13847,7e-05,13.94305]
[1777486498837,48.11,75165.07,17.7,-0.13893,7e-05,13.97302]
[1777486500689,48.11,75165.07,17.7,-0.13893,7e-05,13.97302]
[1777486500782,48.11,75167.73,17.7,-0.13873,7e-05,13.95993]
[1777486500824,48.11,75167.73,17.7,-0.13873,7e-05,13.95993]
[1777486501825,48.11,75161.13,17.7,-0.13921,7e-05,13.99164]
[1777486502204,48.11,75161.13,17.7,-0.13921,7e-05,13.99164]
[1777486503819,48.11,75146.2,17.7,-0.1403,7e-05,14.06314]
[1777486503875,48.11,75135.33,17.7,-0.1411,7e-05,14.11545]
[1777486506682,48.11,75147.79,17.7,-0.14018,7e-05,14.05502]
[1777486507655,48.11,75147.79,17.7,-0.14018,7e-05,14.05502]
[1777486508115,48.11,75148.73,17.7,-0.1401,7e-05,14.0504]
[1777486508544,48.11,75148.73,17.7,-0.1401,7e-05,14.0504]
[1777486508807,48.11,75148.73,17.7,-0.1401,7e-05,14.0504]
[1777486508910,48.11,75140.53,17.7,-0.14071,7e-05,14.08974]
[1777486514265,48.11,75135.14,17.7,-0.1411,7e-05,14.11574]
[1777486514417,48.11,75135.14,17.7,-0.1411,7e-05,14.11574]
[1777486514511,48.11,75135.14,17.7,-0.1411,7e-05,14.11574]
[1777486514544,48.11,75135.14,17.7,-0.1411,7e-05,14.11574]
[1777486514765,48.11,75135.14,17.7,-0.1411,7e-05,14.11574]
[1777486514759,48.11,75131.67,17.7,-0.14136,7e-05,14.13237]
[1777486515294,48.11,75131.67,17.7,-0.14136,7e-05,14.13237]
[1777486515499,48.11,75131.67,17.7,-0.14136,7e-05,14.13237]
[1777486515616,48.11,75092.09,17.7,-0.1443,7e-05,14.32304]
[1777486515966,48.11,75092.09,17.7,-0.1443,7e-05,14.32304]
[1777486516774,48.11,75069.83,17.7,-0.14596,8e-05,14.42941]
[1777486519089,48.11,75066.35,17.7,-0.14622,8e-05,14.44587]
[1777486523033,48.1,75068.08,17.7,-0.14606,8e-05,14.43598]
[1777486527978,48.1,75068.11,17.7,-0.14604,8e-05,14.43457]
[1777486528069,48.1,75068.11,17.7,-0.14604,8e-05,14.43457]
[1777486528310,48.1,75068.11,17.7,-0.14604,8e-05,14.43457]
[1777486528435,48.1,75068.11,17.7,-0.14604,8e-05,14.43457]
[1777486528740,48.1,75068.11,17.7,-0.14604,8e-05,14.43457]
[1777486528871,48.1,75075.55,17.7,-0.14547,8e-05,14.39794]
[1777486529999,48.1,75080.95,17.7,-0.14506,8e-05,14.37189]
[1777486530483,48.1,75080.95,17.7,-0.14506,8e-05,14.37189]
[1777486531523,48.09,75078.03,17.7,-0.14528,8e-05,14.38552]
[1777486531676,48.09,75076.5,17.7,-0.14536,8e-05,14.38863]
[1777486534261,48.09,75091.83,17.7,-0.1442,7e-05,14.3146]
[1777486540149,48.09,75083.11,17.7,-0.14486,8e-05,14.35671]
[1777486545185,48.09,75085.87,17.7,-0.14465,8e-05,14.34333]
[1777486549213,48.09,75100.43,17.7,-0.14356,7e-05,14.27309]
[1777486551529,48.09,75097.12,17.7,-0.14381,7e-05,14.2891]
[1777486551874,48.09,75101.19,17.7,-0.14351,7e-05,14.26963]
[1777486552724,48.09,75101.19,17.7,-0.14351,7e-05,14.26963]
[1777486552730,48.09,75110.11,17.7,-0.14284,7e-05,14.22656]
[1777486552942,48.09,75110.11,17.7,-0.14284,7e-05,14.22656]
[1777486553359,48.09,75110.11,17.7,-0.14284,7e-05,14.22656]
[1777486553534,48.09,75128.56,17.7,-0.14147,7e-05,14.13748]
[1777486555115,48.09,75130.18,17.7,-0.14135,7e-05,14.12961]
[1777486556510,48.09,75133.96,17.7,-0.14107,7e-05,14.11141]
[1777486558423,48.09,75134.73,17.7,-0.14101,7e-05,14.10761]
[1777486558986,48.09,75132.91,17.7,-0.14115,7e-05,14.11631]
[1777486559018,48.09,75132.91,17.7,-0.14115,7e-05,14.11631]
[1777486559314,48.09,75132.91,17.7,-0.14115,7e-05,14.11631]
[1777486559794,48.09,75132.91,17.7,-0.14115,7e-05,14.11631]
[1777486559854,48.09,75132.91,17.7,-0.14115,7e-05,14.11631]
[1777486559817,48.09,75142.24,17.7,-0.14046,7e-05,14.07115]
[1777486560323,48.09,75142.24,17.7,-0.14046,7e-05,14.07115]
[1777486560362,48.09,75153.9,17.7,-0.1396,7e-05,14.01503]
[1777486561144,48.09,75153.9,17.7,-0.1396,7e-05,14.01503]
[1777486563120,48.09,75150.35,17.7,-0.13985,7e-05,14.03168]
[1777486563130,48.09,75150.35,17.7,-0.13985,7e-05,14.03168]
[1777486563636,48.09,75150.51,17.7,-0.13984,7e-05,14.03054]
[1777486565140,48.09,75152.85,17.7,-0.13966,7e-05,14.01928]
[1777486565325,48.09,75151.24,17.7,-0.13978,7e-05,14.02692]
[1777486567457,48.09,75153.82,17.7,-0.13959,7e-05,14.01467]
[1777486567868,48.09,75157.43,17.7,-0.13933,7e-05,13.99739]
[1777486568435,48.09,75157.43,17.7,-0.13933,7e-05,13.99739]
[1777486568889,48.09,75157.43,17.7,-0.13933,7e-05,13.99739]
[1777486569802,48.09,75164.26,17.7,-0.13883,7e-05,13.96427]
[1777486570268,48.09,75164.26,17.7,-0.13883,7e-05,13.96427]
[1777486571115,48.09,75163.11,17.7,-0.13891,7e-05,13.96962]
[1777486571280,48.09,75163.11,17.7,-0.13891,7e-05,13.96962]
[1777486577710,48.08,75172.85,17.7,-0.13819,7e-05,13.92172]
[1777486578789,48.08,75172.01,17.7,-0.13825,7e-05,13.92564]
[1777486580499,48.08,75187.92,17.7,-0.13709,7e-05,13.84883]
[1777486583645,48.08,75192.84,17.7,-0.13673,7e-05,13.82517]
[1777486587704,48.08,75200.74,17.7,-0.13616,7e-05,13.78742]
[1777486587805,48.08,75201.21,17.7,-0.13613,7e-05,13.78523]
[1777486591701,48.08,75210.69,17.7,-0.13542,7e-05,13.7354]
[1777486597528,48.08,75209.52,17.7,-0.1355,7e-05,13.7407]
[1777486598655,48.08,75212.14,17.7,-0.13531,7e-05,13.72808]
[1777486598845,48.08,75212.39,17.7,-0.13529,7e-05,13.72684]
[1777486599715,48.08,75212.39,17.7,-0.13529,7e-05,13.72684]
[1777486599836,48.08,75214.12,17.7,-0.13517,7e-05,13.71868]
[1777486600536,48.08,75214.12,17.7,-0.13517,7e-05,13.71868]
[1777486602324,48.08,75220.38,17.7,-0.13472,7e-05,13.68863]
[1777486604282,48.08,75218.04,17.7,-0.13489,7e-05,13.6999]
[1777486607610,48.08,75218.54,17.7,-0.13485,7e-05,13.69749]
[1777486612664,48.08,75219.69,17.7,-0.13477,7e-05,13.69196]
[1777486617752,48.08,75219.74,17.7,-0.13476,7e-05,13.69166]
[1777486621868,48.08,75219.8,17.7,-0.13476,7e-05,13.69112]
[1777486623328,48.08,75217.12,17.7,-0.13494,7e-05,13.70352]
[1777486623885,48.08,75217.12,17.7,-0.13494,7e-05,13.70352]
[1777486624149,48.08,75216.59,17.7,-0.13497,7e-05,13.70562]
[1777486625155,48.08,75220.89,17.7,-0.13466,7e-05,13.68449]
[1777486625455,48.08,75220.89,17.7,-0.13466,7e-05,13.68449]
[1777486629988,48.08,75222.45,17.7,-0.13455,7e-05,13.67697]
[1777486631530,48.08,75222.07,17.7,-0.13457,7e-05,13.6788]
[1777486631552,48.08,75222.07,17.7,-0.13457,7e-05,13.6788]
[1777486637612,48.08,75223.15,17.7,-0.1345,7e-05,13.67372]
[1777486642948,48.08,75223.41,17.7,-0.13448,7e-05,13.67266]
[1777486644603,48.08,75215.23,17.7,-0.13507,7e-05,13.71195]
[1777486644886,48.08,75214.75,17.7,-0.1351,7e-05,13.71423]
[1777486645851,48.08,75214.75,17.7,-0.1351,7e-05,13.71423]
[1777486645953,48.08,75214.75,17.7,-0.1351,7e-05,13.71438]
[1777486650545,48.08,75222.38,17.7,-0.13456,7e-05,13.67774]
[1777486650927,48.08,75225.28,17.7,-0.13435,7e-05,13.66384]
[1777486651760,48.08,75225.28,17.7,-0.13435,7e-05,13.66384]
[1777486651935,48.08,75226.58,17.7,-0.13423,7e-05,13.65378]
[1777486655046,48.08,75227.6,17.7,-0.13416,7e-05,13.64896]
[1777486655928,48.08,75227.75,17.7,-0.13415,7e-05,13.64828]
[1777486655963,48.08,75206.42,17.7,-0.13568,7e-05,13.75086]
[1777486656163,48.08,75206.42,17.7,-0.13568,7e-05,13.75086]
[1777486660632,48.08,75206.37,17.7,-0.13568,7e-05,13.75126]
[1777486660934,48.08,75207.89,17.7,-0.13557,7e-05,13.74409]
[1777486661754,48.08,75207.89,17.7,-0.13557,7e-05,13.74409]
[1777486661842,48.08,75216.04,17.7,-0.13499,7e-05,13.70492]
[1777486662947,48.08,75216.04,17.7,-0.13499,7e-05,13.70492]
[1777486662950,48.08,75227.76,17.7,-0.13416,7e-05,13.6489]
[1777486667989,48.08,75225.83,17.7,-0.1343,7e-05,13.65823]
[1777486674277,48.08,75220.31,17.7,-0.13469,7e-05,13.68469]
[1777486680154,48.08,75224.82,17.7,-0.13436,7e-05,13.66286]
[1777486685189,48.08,75227.66,17.7,-0.13416,7e-05,13.64931]
[1777486690439,48.08,75219.54,17.7,-0.13474,7e-05,13.68795]
[1777486690878,48.08,75219.54,17.7,-0.13474,7e-05,13.68795]
[1777486690986,48.08,75220.19,17.7,-0.13468,7e-05,13.68427]
[1777486692011,48.08,75220.19,17.7,-0.13468,7e-05,13.68427]
[1777486696821,48.08,75217.44,17.7,-0.13491,7e-05,13.69925]
[1777486698641,48.09,75219.85,17.7,-0.13475,7e-05,13.68903]
[1777486699500,48.09,75219.78,17.7,-0.13476,7e-05,13.68964]
[1777486699873,48.09,75222.17,17.7,-0.13459,7e-05,13.67833]
[1777486705329,48.09,75224.92,17.7,-0.1344,7e-05,13.66514]
[1777486710368,48.09,75226.49,17.7,-0.13429,7e-05,13.65764]
[1777486715403,48.09,75231.23,17.7,-0.13392,7e-05,13.63103]
[1777486720780,48.09,75225.76,17.7,-0.13431,7e-05,13.65744]
[1777486726095,48.09,75226.45,17.7,-0.13426,7e-05,13.65419]
[1777486729699,48.09,75225.98,17.7,-0.1343,7e-05,13.65649]
[1777486731268,48.09,75219.88,17.7,-0.13473,7e-05,13.68572]
[1777486732267,48.09,75218.8,17.7,-0.13481,7e-05,13.69091]
[1777486734365,48.09,75220.63,17.7,-0.13468,7e-05,13.68204]
[1777486735174,48.09,75225.3,17.7,-0.13434,7e-05,13.65962]
[1777486740581,48.09,75224.85,17.7,-0.13437,7e-05,13.66172]
[1777486742616,48.09,75224.43,17.7,-0.1344,7e-05,13.66375]
[1777486742955,48.09,75224.43,17.7,-0.1344,7e-05,13.66375]
[1777486743064,48.09,75224.43,17.7,-0.1344,7e-05,13.66375]
[1777486743005,48.09,75219.51,17.7,-0.13476,7e-05,13.68735]
[1777486743604,48.09,75219.51,17.7,-0.13476,7e-05,13.68735]
[1777486744032,48.09,75219.51,17.7,-0.13476,7e-05,13.68735]
[1777486744052,48.09,75207.02,17.7,-0.13565,7e-05,13.74744]
[1777486744787,48.09,75207.02,17.7,-0.13565,7e-05,13.74744]
[1777486744889,48.09,75201.64,17.7,-0.13604,7e-05,13.77333]
[1777486746922,48.09,75201.73,17.7,-0.13604,7e-05,13.7731]
[1777486746992,48.09,75201.73,17.7,-0.13604,7e-05,13.7731]
[1777486747021,48.09,75200.65,17.7,-0.13612,7e-05,13.77849]
[1777486747764,48.09,75200.65,17.7,-0.13612,7e-05,13.77849]
[1777486747866,48.09,75200.65,17.7,-0.13612,7e-05,13.77851]
[1777486748880,48.09,75200.65,17.7,-0.13612,7e-05,13.77851]
[1777486749961,48.09,75199.54,17.7,-0.1362,7e-05,13.78404]
[1777486749974,48.09,75199.54,17.7,-0.1362,7e-05,13.78404]
[1777486750046,48.09,75179.0,17.7,-0.13769,7e-05,13.8829]
[1777486750274,48.09,75179.0,17.7,-0.13769,7e-05,13.8829]
[1777486750818,48.09,75179.0,17.7,-0.13769,7e-05,13.8829]
[1777486750988,48.09,75157.7,17.7,-0.13924,7e-05,13.98554]
[1777486751220,48.09,75157.7,17.7,-0.13924,7e-05,13.98554]
[1777486751621,48.09,75157.7,17.7,-0.13924,7e-05,13.98554]
[1777486751962,48.09,75157.7,17.7,-0.13924,7e-05,13.98554]
[1777486752054,48.09,75149.2,17.7,-0.13986,7e-05,14.0265]
[1777486753035,48.09,75128.69,17.7,-0.14138,7e-05,14.12542]
[1777486754643,48.09,75129.9,17.7,-0.14129,7e-05,14.11963]
[1777486754801,48.09,75129.9,17.7,-0.14129,7e-05,14.11963]
[1777486755695,48.1,75146.67,17.7,-0.14007,7e-05,14.03984]
[1777486758444,48.1,75147.32,17.7,-0.14005,7e-05,14.03856]
[1777486761793,48.12,75139.74,17.7,-0.14066,7e-05,14.07916]
[1777486761925,48.12,75139.74,17.7,-0.14066,7e-05,14.07916]
[1777486761949,48.12,75137.97,17.7,-0.14081,7e-05,14.08865]
[1777486762246,48.12,75137.97,17.7,-0.14081,7e-05,14.08865]
[1777486762592,48.12,75137.97,17.7,-0.14081,7e-05,14.08865]
[1777486762893,48.12,75137.97,17.7,-0.14081,7e-05,14.08865]
[1777486763108,48.13,75143.35,17.7,-0.14045,7e-05,14.06526]
[1777486763751,48.13,75145.13,17.7,-0.14032,7e-05,14.05682]
[1777486768786,48.13,75142.54,17.7,-0.14052,7e-05,14.06988]
[1777486773869,48.13,75144.73,17.7,-0.14033,7e-05,14.0558]
[1777486774672,48.13,75145.02,17.7,-0.14032,7e-05,14.05453]
[1777486775039,48.13,75145.02,17.7,-0.14032,7e-05,14.05453]
[1777486775129,48.13,75145.02,17.7,-0.14032,7e-05,14.05453]
[1777486775085,48.13,75146.49,17.7,-0.14021,7e-05,14.04759]
[1777486775531,48.13,75146.49,17.7,-0.14021,7e-05,14.04759]
[1777486775840,48.13,75146.49,17.7,-0.14021,7e-05,14.04759]
[1777486775855,48.13,75146.49,17.7,-0.14021,7e-05,14.04759]
[1777486776113,48.13,75159.21,17.7,-0.13928,7e-05,13.98639]
[1777486776557,48.13,75159.21,17.7,-0.13928,7e-05,13.98639]
[1777486777804,48.13,75165.33,17.7,-0.13883,7e-05,13.95704]
[1777486778064,48.13,75165.33,17.7,-0.13883,7e-05,13.95704]
[1777486779909,48.13,75164.5,17.7,-0.13889,7e-05,13.96121]
[1777486780112,48.13,75160.68,17.7,-0.13917,7e-05,13.97966]
[1777486781611,48.13,75159.61,17.7,-0.13926,7e-05,13.98504]
[1777486781630,48.13,75159.61,17.7,-0.13926,7e-05,13.98504]
[1777486781717,48.13,75159.61,17.7,-0.13926,7e-05,13.98504]
[1777486781980,48.13,75159.61,17.7,-0.13926,7e-05,13.98504]
[1777486783130,48.13,75142.08,17.7,-0.14055,7e-05,14.06974]
[1777486784020,48.13,75142.08,17.7,-0.14055,7e-05,14.06974]
[1777486785334,48.13,75147.36,17.7,-0.14016,7e-05,14.04458]
[1777486786185,48.14,75148.48,17.7,-0.14008,7e-05,14.03933]
[1777486787301,48.14,75149.23,17.7,-0.14003,7e-05,14.03588]
[1777486788105,48.14,75149.23,17.7,-0.14003,7e-05,14.03588]
[1777486788116,48.14,75153.51,17.7,-0.13972,7e-05,14.01529]
[1777486789294,48.14,75159.17,17.7,-0.1393,7e-05,13.9881]
[1777486790102,48.14,75159.17,17.7,-0.1393,7e-05,13.9881]
[1777486790160,48.14,75163.66,17.7,-0.13898,7e-05,13.96659]
[1777486790944,48.14,75168.47,17.7,-0.13862,7e-05,13.94341]
[1777486793104,48.14,75171.7,17.7,-0.13839,7e-05,13.92786]
[1777486794875,48.14,75171.98,17.7,-0.13837,7e-05,13.9265]
[1777486794982,48.14,75171.72,17.7,-0.13839,7e-05,13.92775]
[1777486795303,48.14,75171.72,17.7,-0.13839,7e-05,13.92775]
[1777486795484,48.14,75171.72,17.7,-0.13839,7e-05,13.92775]
[1777486795520,48.14,75171.72,17.7,-0.13839,7e-05,13.92775]
[1777486795802,48.14,75171.72,17.7,-0.13839,7e-05,13.92775]
[1777486795966,48.14,75171.72,17.7,-0.13839,7e-05,13.92775]
[1777486795983,48.14,75171.72,17.7,-0.13839,7e-05,13.92775]
[1777486796048,48.14,75171.72,17.7,-0.13839,7e-05,13.92775]
[1777486796068,48.14,75171.72,17.7,-0.13839,7e-05,13.92775]
[1777486796104,48.14,75171.72,17.7,-0.13839,7e-05,13.92775]
[1777486796115,48.14,75171.72,17.7,-0.13839,7e-05,13.92775]
[1777486796112,48.14,75151.32,17.7,-0.13988,7e-05,14.02597]
[1777486796814,48.14,75151.32,17.7,-0.13988,7e-05,14.02597]
[1777486797024,48.14,75138.0,17.7,-0.14086,7e-05,14.09041]
[1777486802032,48.14,75142.49,17.7,-0.14054,7e-05,14.06931]
[1777486807065,48.14,75132.38,17.7,-0.14129,7e-05,14.11842]
[1777486807564,48.14,75132.38,17.7,-0.14129,7e-05,14.11842]
[1777486807805,48.14,75132.38,17.7,-0.14129,7e-05,14.11842]
[1777486808073,48.14,75117.86,17.7,-0.14237,7e-05,14.18835]
[1777486808552,48.14,75117.86,17.7,-0.14237,7e-05,14.18835]
[1777486809080,48.14,75111.35,17.7,-0.14287,7e-05,14.2209]
[1777486810524,48.15,75108.8,17.7,-0.14309,7e-05,14.23532]
[1777486810609,48.15,75108.8,17.7,-0.14309,7e-05,14.23532]
[1777486810682,48.15,75108.8,17.7,-0.14309,7e-05,14.23532]
[1777486810716,48.15,75108.8,17.7,-0.14309,7e-05,14.23532]
[1777486810792,48.15,75108.8,17.7,-0.14309,7e-05,14.23532]
[1777486810814,48.15,75108.8,17.7,-0.14309,7e-05,14.23532]
[1777486810860,48.15,75108.8,17.7,-0.14309,7e-05,14.23532]
[1777486811562,48.15,75104.57,17.7,-0.14341,7e-05,14.25588]
[1777486811904,48.15,75104.57,17.7,-0.14341,7e-05,14.25588]
[1777486813906,48.16,75100.92,17.7,-0.14371,7e-05,14.27564]
[1777486815245,48.16,75109.95,17.7,-0.14305,7e-05,14.23256]
[1777486816129,48.16,75097.14,17.7,-0.144,7e-05,14.29447]
[1777486818429,48.16,75101.87,17.7,-0.14366,7e-05,14.27198]
[1777486819178,48.16,75105.8,17.7,-0.14336,7e-05,14.25324]
[1777486819192,48.16,75105.8,17.7,-0.14336,7e-05,14.25324]
[1777486819777,48.16,75105.8,17.7,-0.14336,7e-05,14.25324]
[1777486820480,48.16,75109.09,17.7,-0.14312,7e-05,14.23762]
[1777486822328,48.16,75110.15,17.7,-0.14305,7e-05,14.23275]
[1777486825023,48.16,75102.27,17.7,-0.14364,7e-05,14.27115]
[1777486826110,48.17,75099.85,17.7,-0.14383,7e-05,14.28315]
[1777486826120,48.17,75099.85,17.7,-0.14383,7e-05,14.28315]
[1777486826372,48.17,75105.72,17.7,-0.14339,7e-05,14.2549]
[1777486826460,48.17,75105.72,17.7,-0.14339,7e-05,14.2549]
[1777486827131,48.17,75105.72,17.7,-0.14339,7e-05,14.2549]
[1777486826908,48.17,75109.96,17.7,-0.14308,7e-05,14.2347]
[1777486827735,48.17,75120.0,17.7,-0.14233,7e-05,14.18629]
[1777486829061,48.17,75133.71,17.7,-0.14132,7e-05,14.12037]
[1777486831982,48.17,75140.49,17.7,-0.14082,7e-05,14.08786]
[1777486832062,48.17,75134.53,17.7,-0.14123,7e-05,14.11265]
[1777486832622,48.17,75134.53,17.7,-0.14123,7e-05,14.11265]
[1777486832763,48.17,75134.53,17.7,-0.14123,7e-05,14.11265]
[1777486832844,48.17,75134.53,17.7,-0.14123,7e-05,14.11265]
[1777486832903,48.17,75134.53,17.7,-0.14123,7e-05,14.11265]
[1777486832967,48.17,75121.23,17.7,-0.14221,7e-05,14.17676]
[1777486834068,48.17,75121.23,17.7,-0.14221,7e-05,14.17676]
[1777486834418,48.17,75112.09,17.7,-0.14289,7e-05,14.22081]
[1777486836385,48.17,75108.37,17.7,-0.14317,7e-05,14.23881]
[1777486836707,48.17,75108.37,17.7,-0.14317,7e-05,14.23881]
[1777486837736,48.17,75107.62,17.7,-0.14323,7e-05,14.24247]
[1777486837837,48.17,75107.62,17.7,-0.14323,7e-05,14.24247]
[1777486838175,48.17,75107.62,17.7,-0.14323,7e-05,14.24247]
[1777486840016,48.17,75114.45,17.7,-0.14272,7e-05,14.20964]
[1777486840049,48.17,75114.45,17.7,-0.14272,7e-05,14.20964]
[1777486840140,48.17,75114.25,17.7,-0.14274,7e-05,14.21078]
[1777486841312,48.17,75133.07,17.7,-0.14134,7e-05,14.12024]
[1777486845040,48.17,75133.8,17.7,-0.14129,7e-05,14.11684]
[1777486846144,48.17,75149.35,17.7,-0.14015,7e-05,14.04239]
[1777486847687,48.17,75150.88,17.7,-0.14004,7e-05,14.03503]
[1777486852225,48.18,75159.17,17.7,-0.13947,7e-05,13.99781]
[1777486852264,48.18,75159.17,17.7,-0.13947,7e-05,13.99781]
[1777486852765,48.18,75159.17,17.7,-0.13947,7e-05,13.99781]
[1777486852794,48.18,75159.17,17.7,-0.13947,7e-05,13.99781]
[1777486852804,48.18,75159.17,17.7,-0.13947,7e-05,13.99781]
[1777486853164,48.18,75166.56,17.7,-0.13894,7e-05,13.96267]
[1777486853870,48.18,75166.56,17.7,-0.13894,7e-05,13.96267]
[1777486853940,48.18,75170.66,17.7,-0.13864,7e-05,13.94296]
[1777486857802,48.18,75171.91,17.7,-0.13855,7e-05,13.93724]
[1777486857886,48.18,75171.91,17.7,-0.13855,7e-05,13.93724]
[1777486858102,48.18,75172.32,17.7,-0.13852,7e-05,13.93543]
[1777486858993,48.18,75188.23,17.7,-0.13737,7e-05,13.85934]
[1777486859456,48.18,75201.39,17.7,-0.13643,7e-05,13.79624]
[1777486860411,48.18,75201.39,17.7,-0.13643,7e-05,13.79624]
[1777486860563,48.18,75201.39,17.7,-0.13643,7e-05,13.79624]
[1777486860835,48.18,75208.06,17.7,-0.13595,7e-05,13.76451]
[1777486862668,48.18,75214.27,17.7,-0.13551,7e-05,13.73485]
[1777486862970,48.18,75214.27,17.7,-0.13551,7e-05,13.73485]
[1777486863023,48.18,75214.27,17.7,-0.13551,7e-05,13.73485]
[1777486863111,48.18,75219.49,17.7,-0.13513,7e-05,13.70985]
[1777486863624,48.18,75219.49,17.7,-0.13513,7e-05,13.70985]
[1777486863669,48.18,75219.49,17.7,-0.13513,7e-05,13.70985]
[1777486863777,48.18,75219.49,17.7,-0.13513,7e-05,13.70985]
[1777486863963,48.18,75219.49,17.7,-0.13513,7e-05,13.70985]
[1777486864200,48.18,75261.09,17.7,-0.13218,7e-05,13.51099]
[1777486864952,48.18,75287.98,17.7,-0.13031,7e-05,13.38341]
[1777486865648,48.18,75287.98,17.7,-0.13031,7e-05,13.38341]
[1777486865971,48.18,75287.98,17.7,-0.13031,7e-05,13.38341]
[1777486866045,48.18,75297.47,17.7,-0.12966,7e-05,13.33827]
[1777486867305,48.19,75295.57,17.7,-0.12979,7e-05,13.3476]
[1777486868538,48.19,75290.34,17.7,-0.13015,7e-05,13.37254]
[1777486868573,48.19,75290.34,17.7,-0.13015,7e-05,13.37254]
[1777486870012,48.19,75288.37,17.7,-0.1303,7e-05,13.38242]
[1777486870411,48.19,75294.54,17.7,-0.12987,7e-05,13.35328]
[1777486870736,48.19,75296.93,17.7,-0.12971,7e-05,13.34189]
[1777486873087,48.19,75304.0,17.7,-0.12922,7e-05,13.30847]
[1777486873830,48.19,75306.7,17.7,-0.12904,7e-05,13.2958]
[1777486875450,48.19,75321.47,17.7,-0.12802,7e-05,13.22567]
[1777486876170,48.19,75321.47,17.7,-0.12802,7e-05,13.22567]
[1777486876945,48.19,75329.07,17.7,-0.1275,7e-05,13.18974]
[1777486877047,48.19,75327.89,17.7,-0.12759,7e-05,13.19576]
[1777486877743,48.19,75327.89,17.7,-0.12759,7e-05,13.19576]
[1777486879519,48.19,75330.31,17.7,-0.12743,7e-05,13.1845]
[1777486879915,48.19,75330.31,17.7,-0.12743,7e-05,13.1845]
[1777486880084,48.19,75330.31,17.7,-0.12743,7e-05,13.1845]
[1777486880178,48.19,75331.5,17.7,-0.12735,7e-05,13.17898]
[1777486880809,48.19,75320.19,17.7,-0.12812,7e-05,13.23277]
[1777486881887,48.19,75320.19,17.7,-0.12812,7e-05,13.23277]
[1777486882172,48.19,75315.71,17.7,-0.12843,7e-05,13.25429]
[1777486882379,48.19,75315.71,17.7,-0.12843,7e-05,13.25429]
[1777486882660,48.19,75317.98,17.7,-0.12828,7e-05,13.24349]
[1777486886703,48.19,75320.48,17.7,-0.12811,7e-05,13.23172]
[1777486886935,48.19,75320.39,17.7,-0.12812,7e-05,13.23224]
[1777486890533,48.19,75318.32,17.7,-0.12825,7e-05,13.24179]
[1777486890802,48.19,75318.32,17.7,-0.12825,7e-05,13.24179]
[1777486890893,48.19,75318.32,17.7,-0.12825,7e-05,13.24179]
[1777486890900,48.19,75311.98,17.7,-0.12869,7e-05,13.27182]
[1777486891728,48.19,75297.3,17.7,-0.12967,7e-05,13.33773]
[1777486893742,48.19,75284.95,17.7,-0.13054,7e-05,13.39683]
[1777486896763,48.19,75272.87,17.7,-0.13138,7e-05,13.4544]
[1777486898036,48.19,75272.87,17.7,-0.13138,7e-05,13.4544]
[1777486898540,48.19,75272.83,17.7,-0.13138,7e-05,13.45442]
[1777486899346,48.19,75265.31,17.7,-0.1319,7e-05,13.49022]
[1777486899705,48.19,75265.31,17.7,-0.1319,7e-05,13.49022]
[1777486899847,48.19,75265.31,17.7,-0.1319,7e-05,13.49022]
[1777486899905,48.19,75265.31,17.7,-0.1319,7e-05,13.49022]
[1777486905578,48.19,75266.0,17.7,-0.13185,7e-05,13.48614]
[1777486910144,48.19,75264.71,17.7,-0.13193,7e-05,13.49173]
[1777486910198,48.19,75264.71,17.7,-0.13193,7e-05,13.49173]
[1777486910245,48.18,75276.86,17.7,-0.13106,7e-05,13.43228]
[1777486915735,48.18,75272.95,17.7,-0.13133,7e-05,13.45076]
[1777486915788,48.18,75272.95,17.7,-0.13133,7e-05,13.45076]
[1777486915808,48.18,75272.95,17.7,-0.13133,7e-05,13.45076]
[1777486918525,48.18,75268.05,17.7,-0.13167,7e-05,13.47386]
[1777486918966,48.18,75268.05,17.7,-0.13167,7e-05,13.47386]
[1777486919290,48.18,75268.05,17.7,-0.13167,7e-05,13.47386]
[1777486920764,48.18,75270.36,17.7,-0.13147,7e-05,13.46061]
[1777486921112,48.18,75270.36,17.7,-0.13147,7e-05,13.46061]
[1777486928112,48.17,75269.88,17.7,-0.1315,7e-05,13.46217]
[1777486928120,48.17,75269.88,17.7,-0.1315,7e-05,13.46217]
[1777486928149,48.17,75269.88,17.7,-0.1315,7e-05,13.46217]
[1777486928169,48.17,75270.14,17.7,-0.13148,7e-05,13.46083]
[1777486929015,48.17,75270.14,17.7,-0.13148,7e-05,13.46083]
[1777486929365,48.17,75270.61,17.7,-0.13144,7e-05,13.45868]
[1777486929697,48.17,75270.61,17.7,-0.13144,7e-05,13.45868]
[1777486930125,48.17,75270.61,17.7,-0.13144,7e-05,13.45868]
[1777486930144,48.17,75269.0,17.7,-0.13156,7e-05,13.46646]
[1777486932183,48.17,75266.86,17.7,-0.13171,7e-05,13.47668]
[1777486932285,48.17,75266.99,17.7,-0.1317,7e-05,13.47591]
[1777486932911,48.17,75266.99,17.7,-0.1317,7e-05,13.47591]
[1777486933230,48.17,75264.63,17.7,-0.13186,7e-05,13.48726]
[1777486934142,48.17,75264.63,17.7,-0.13186,7e-05,13.48726]
[1777486934199,48.17,75264.63,17.7,-0.13186,7e-05,13.48726]
[1777486934263,48.17,75258.95,17.7,-0.13226,7e-05,13.51429]
[1777486937720,48.17,75249.19,17.7,-0.13295,7e-05,13.5609]
[1777486941145,48.17,75254.8,17.7,-0.13255,7e-05,13.53395]
[1777486941316,48.17,75255.18,17.7,-0.13253,7e-05,13.53212]
[1777486943907,48.17,75247.24,17.7,-0.13309,7e-05,13.57005]
[1777486944772,48.17,75254.63,17.7,-0.13256,7e-05,13.53466]
[1777486945497,48.17,75263.41,17.7,-0.13194,7e-05,13.4927]
[1777486948110,48.17,75265.68,17.7,-0.13179,7e-05,13.482]
[1777486948294,48.17,75265.68,17.7,-0.13179,7e-05,13.482]
[1777486949641,48.17,75272.33,17.7,-0.13132,7e-05,13.4504]
[1777486950140,48.17,75272.82,17.7,-0.13129,7e-05,13.448]
[1777486951213,48.17,75272.82,17.7,-0.13129,7e-05,13.448]
[1777486952280,48.17,75287.26,17.7,-0.13025,7e-05,13.37497]
[1777486955175,48.17,75297.95,17.7,-0.12951,7e-05,13.32422]
[1777486956251,48.17,75297.95,17.7,-0.12951,7e-05,13.32422]
[1777486956317,48.17,75297.54,17.7,-0.12954,7e-05,13.3263]
[1777486957439,48.17,75289.6,17.7,-0.13009,7e-05,13.36408]
[1777486957571,48.17,75289.6,17.7,-0.13009,7e-05,13.36408]
[1777486958197,48.17,75283.96,17.7,-0.13048,7e-05,13.39105]
[1777486961081,48.17,75279.85,17.7,-0.13077,7e-05,13.41071]
[1777486961319,48.17,75271.58,17.7,-0.13135,7e-05,13.45018]
[1777486962571,48.17,75266.66,17.7,-0.13169,7e-05,13.47379]
[1777486963411,48.17,75266.42,17.7,-0.13171,7e-05,13.47502]
[1777486964954,48.17,75264.54,17.7,-0.13185,7e-05,13.48408]
[1777486967501,48.18,75260.82,17.7,-0.13211,7e-05,13.50201]
[1777486967725,48.18,75260.82,17.7,-0.13211,7e-05,13.50201]
[1777486973301,48.18,75259.67,17.7,-0.13219,7e-05,13.5077]
[1777486978337,48.18,75262.78,17.7,-0.13198,7e-05,13.49307]
[1777486983373,48.18,75260.69,17.7,-0.13213,7e-05,13.50327]
[1777486988913,48.18,75259.18,17.7,-0.13224,7e-05,13.5107]
[1777486994439,48.18,75262.26,17.7,-0.13202,7e-05,13.49618]
[1777486994706,48.18,75262.26,17.7,-0.13202,7e-05,13.49618]
[1777486994722,48.18,75262.26,17.7,-0.13202,7e-05,13.49618]
[1777486994793,48.18,75262.26,17.7,-0.13202,7e-05,13.49618]
[1777486994921,48.18,75262.26,17.7,-0.13202,7e-05,13.49618]
[1777486995133,48.18,75262.83,17.7,-0.13198,7e-05,13.49358]
[1777486995802,48.18,75277.84,17.7,-0.13093,7e-05,13.4219]
[1777486996793,48.18,75277.84,17.7,-0.13093,7e-05,13.4219]
[1777486997142,48.18,75277.84,17.7,-0.13093,7e-05,13.4219]
[1777486997244,48.18,75291.8,17.7,-0.12996,7e-05,13.35539]
[1777486997493,48.18,75291.8,17.7,-0.12996,7e-05,13.35539]
[1777487000137,48.18,75299.14,17.7,-0.12945,7e-05,13.32064]
[1777487000144,48.18,75299.14,17.7,-0.12945,7e-05,13.32064]
[1777487000231,48.18,75299.14,17.7,-0.12945,7e-05,13.32064]
[1777487000285,48.18,75299.14,17.7,-0.12945,7e-05,13.32064]
[1777487000333,48.18,75299.14,17.7,-0.12945,7e-05,13.32064]
[1777487000304,48.18,75305.21,17.7,-0.12904,7e-05,13.29191]
[1777487000730,48.18,75305.21,17.7,-0.12904,7e-05,13.29191]
[1777487000976,48.18,75305.21,17.7,-0.12904,7e-05,13.29191]
[1777487001220,48.18,75305.21,17.7,-0.12904,7e-05,13.29191]
[1777487001287,48.18,75317.75,17.7,-0.12817,7e-05,13.23229]
[1777487001927,48.18,75317.75,17.7,-0.12817,7e-05,13.23229]
[1777487002029,48.18,75328.33,17.7,-0.12745,7e-05,13.18195]
[1777487002615,48.18,75328.33,17.7,-0.12745,7e-05,13.18195]
[1777487003203,48.18,75328.33,17.7,-0.12745,7e-05,13.18195]
[1777487003305,48.18,75332.35,17.7,-0.12717,7e-05,13.163]
[1777487004279,48.18,75344.37,17.7,-0.12635,7e-05,13.10599]
[1777487004689,48.18,75344.37,17.7,-0.12635,7e-05,13.10599]
[1777487007916,48.18,75354.46,17.7,-0.12567,7e-05,13.05832]
[1777487013520,48.18,75346.37,17.7,-0.1262,7e-05,13.09337]
[1777487020291,48.19,75346.87,17.7,-0.12617,7e-05,13.09154]
[1777487021911,48.19,75345.44,17.7,-0.12627,7e-05,13.09847]
[1777487022400,48.19,75343.61,17.7,-0.1264,7e-05,13.10724]
[1777487022651,48.19,75338.57,17.7,-0.12674,7e-05,13.13125]
[1777487023841,48.19,75338.57,17.7,-0.12674,7e-05,13.13125]
[1777487023874,48.19,75338.57,17.7,-0.12674,7e-05,13.13125]
[1777487026136,48.19,75326.9,17.7,-0.12755,7e-05,13.18707]
[1777487031153,48.19,75329.88,17.7,-0.12735,7e-05,13.1735]
[1777487032379,48.19,75331.83,17.7,-0.12722,7e-05,13.16452]
[1777487033524,48.19,75331.82,17.7,-0.12722,7e-05,13.16472]
[1777487033707,48.19,75335.31,17.7,-0.12698,7e-05,13.14814]
[1777487033921,48.19,75335.31,17.7,-0.12698,7e-05,13.14814]
[1777487033982,48.19,75335.31,17.7,-0.12698,7e-05,13.14814]
[1777487034389,48.19,75335.31,17.7,-0.12698,7e-05,13.14814]
[1777487034433,48.19,75319.64,17.7,-0.12806,7e-05,13.2229]
[1777487035795,48.19,75310.07,17.7,-0.12872,7e-05,13.26845]
[1777487039676,48.19,75307.6,17.7,-0.12889,7e-05,13.28022]
[1777487045095,48.19,75309.55,17.7,-0.12876,7e-05,13.27082]
[1777487051219,48.19,75312.31,17.7,-0.12857,7e-05,13.25779]
[1777487051427,48.19,75312.31,17.7,-0.12857,7e-05,13.25779]
[1777487051824,48.19,75312.63,17.7,-0.12855,7e-05,13.25632]
[1777487052263,48.19,75312.63,17.7,-0.12855,7e-05,13.25632]
[1777487055523,48.19,75323.69,17.7,-0.12779,7e-05,13.20398]
[1777487058367,48.19,75324.92,17.7,-0.12771,7e-05,13.19846]
[1777487063949,48.2,75327.04,17.7,-0.12757,7e-05,13.18921]
[1777487064550,48.2,75327.04,17.7,-0.12757,7e-05,13.18921]
[1777487070260,48.2,75326.24,17.7,-0.12764,7e-05,13.19358]
[1777487070971,48.2,75326.22,17.7,-0.12764,7e-05,13.19392]
[1777487071137,48.2,75326.22,17.7,-0.12764,7e-05,13.19392]
[1777487071599,48.2,75328.69,17.7,-0.12744,7e-05,13.17829]
[1777487072204,48.2,75342.1,17.7,-0.12653,7e-05,13.11453]
[1777487074309,48.2,75347.55,17.7,-0.12616,7e-05,13.08866]
[1777487074358,48.2,75346.71,17.7,-0.12621,7e-05,13.09278]
[1777487075322,48.2,75346.71,17.7,-0.12621,7e-05,13.09278]
[1777487075423,48.2,75346.71,17.7,-0.12621,7e-05,13.09278]
[1777487076239,48.2,75340.78,17.7,-0.12662,7e-05,13.1212]
[1777487076283,48.2,75330.65,17.7,-0.12732,7e-05,13.16955]
[1777487080949,48.2,75324.64,17.7,-0.12773,7e-05,13.1985]
[1777487081478,48.2,75324.64,17.7,-0.12773,7e-05,13.1985]
[1777487081596,48.2,75324.38,17.7,-0.12776,7e-05,13.19993]
[1777487088122,48.2,75313.37,17.7,-0.12852,7e-05,13.25263]
[1777487089359,48.2,75313.37,17.7,-0.12852,7e-05,13.25263]
[1777487089524,48.2,75313.1,17.7,-0.12854,7e-05,13.25397]
[1777487090335,48.2,75313.1,17.7,-0.12854,7e-05,13.25397]
[1777487092508,48.2,75321.49,17.7,-0.12796,7e-05,13.21424]
[1777487095077,48.2,75319.51,17.7,-0.1281,7e-05,13.22381]
[1777487100207,48.21,75322.36,17.7,-0.12791,7e-05,13.2107]
[1777487101476,48.21,75322.36,17.7,-0.12791,7e-05,13.2107]
[1777487101508,48.21,75322.36,17.7,-0.12791,7e-05,13.2107]
[1777487102206,48.21,75318.96,17.7,-0.12815,7e-05,13.22697]
[1777487103999,48.21,75309.36,17.7,-0.12881,7e-05,13.27273]
[1777487104607,48.21,75307.6,17.7,-0.12893,7e-05,13.28111]
[1777487105242,48.21,75305.08,17.7,-0.1291,7e-05,13.29311]
[1777487109492,48.21,75302.36,17.7,-0.1293,7e-05,13.30657]
[1777487111006,48.21,75301.55,17.7,-0.12936,7e-05,13.31087]
[1777487113818,48.21,75301.16,17.7,-0.12939,7e-05,13.31315]
[1777487116132,48.21,75305.02,17.7,-0.12913,7e-05,13.29507]
[1777487116320,48.21,75305.63,17.7,-0.12909,7e-05,13.29233]
[1777487116657,48.21,75305.63,17.7,-0.12909,7e-05,13.29233]
[1777487118505,48.21,75305.63,17.7,-0.12909,7e-05,13.29233]
[1777487118553,48.21,75305.63,17.7,-0.12909,7e-05,13.29233]
[1777487118334,48.21,75305.56,17.7,-0.1291,7e-05,13.29299]
[1777487118593,48.21,75305.56,17.7,-0.1291,7e-05,13.29299]
[1777487119341,48.21,75305.67,17.7,-0.12909,7e-05,13.29244]
[1777487120375,48.21,75305.67,17.7,-0.12909,7e-05,13.29244]
[1777487120477,48.21,75307.05,17.7,-0.129,7e-05,13.28585]
[1777487122855,48.21,75308.6,17.7,-0.1289,7e-05,13.27883]
[1777487123369,48.21,75308.1,17.7,-0.12893,7e-05,13.28121]
[1777487128418,48.21,75307.5,17.7,-0.12897,7e-05,13.28405]
[1777487130656,48.21,75308.61,17.7,-0.12889,7e-05,13.27874]
[1777487133169,48.21,75303.81,17.7,-0.12919,7e-05,13.29754]
[1777487133439,48.21,75300.75,17.7,-0.12941,7e-05,13.31209]
[1777487135692,48.21,75295.87,17.7,-0.12975,7e-05,13.33562]
[1777487139876,48.21,75288.71,17.7,-0.13025,7e-05,13.37014]
[1777487140488,48.22,75282.7,17.7,-0.13067,7e-05,13.39903]
[1777487141741,48.22,75281.72,17.7,-0.13075,7e-05,13.40391]
[1777487141752,48.22,75281.72,17.7,-0.13075,7e-05,13.40391]
[1777487142239,48.22,75281.72,17.7,-0.13075,7e-05,13.40391]
[1777487142835,48.22,75284.41,17.7,-0.13056,7e-05,13.39129]
[1777487143509,48.22,75294.7,17.7,-0.12985,7e-05,13.34231]
[1777487146731,48.22,75297.98,17.7,-0.12962,7e-05,13.32712]
[1777487148506,48.22,75297.98,17.7,-0.12962,7e-05,13.32712]
[1777487148550,48.22,75294.99,17.7,-0.12984,7e-05,13.34167]
[1777487148804,48.22,75294.99,17.7,-0.12984,7e-05,13.34167]
[1777487150514,48.22,75290.16,17.7,-0.13018,7e-05,13.36498]
[1777487150841,48.22,75287.74,17.7,-0.13035,7e-05,13.37677]
[1777487151571,48.22,75289.24,17.7,-0.13024,7e-05,13.36971]
[1777487156606,48.22,75281.98,17.7,-0.13076,7e-05,13.40473]
[1777487158883,48.22,75281.35,17.7,-0.1308,7e-05,13.40778]
[1777487158890,48.22,75281.35,17.7,-0.1308,7e-05,13.40778]
[1777487158985,48.22,75281.67,17.7,-0.13078,7e-05,13.40629]
[1777487163658,48.23,75292.97,17.7,-0.13001,7e-05,13.35356]
[1777487165759,48.23,75289.85,17.7,-0.13023,7e-05,13.36871]
[1777487166877,48.23,75289.47,17.7,-0.13026,7e-05,13.37079]
[1777487167304,48.23,75278.67,17.7,-0.13102,7e-05,13.42271]
[1777487172717,48.23,75271.83,17.7,-0.13151,7e-05,13.456]
[1777487173697,48.23,75271.83,17.7,-0.13151,7e-05,13.456]
[1777487173716,48.23,75271.83,17.7,-0.13151,7e-05,13.456]
[1777487178760,48.23,75276.69,17.7,-0.13118,7e-05,13.43362]
[1777487184122,48.23,75278.14,17.7,-0.13108,7e-05,13.4273]
[1777487189533,48.24,75285.53,17.7,-0.13059,7e-05,13.3933]
[1777487191475,48.24,75294.32,17.7,-0.12998,7e-05,13.35167]
[1777487192261,48.24,75295.72,17.7,-0.12986,7e-05,13.34153]
[1777487197850,48.24,75295.61,17.7,-0.12989,7e-05,13.34349]
[1777487197999,48.24,75295.61,17.7,-0.12989,7e-05,13.34349]
[1777487198118,48.24,75295.61,17.7,-0.12989,7e-05,13.34349]
[1777487199235,48.25,75296.22,17.7,-0.12985,7e-05,13.34087]
[1777487199293,48.25,75304.15,17.7,-0.1293,7e-05,13.30359]
[1777487201100,48.25,75307.52,17.7,-0.12907,7e-05,13.28756]
[1777487201201,48.25,75305.19,17.7,-0.12923,7e-05,13.29883]
[1777487203360,48.25,75304.0,17.7,-0.12932,7e-05,13.30466]
[1777487203410,48.25,75304.0,17.7,-0.12932,7e-05,13.30466]
[1777487203602,48.25,75304.0,17.7,-0.12932,7e-05,13.30466]
[1777487203620,48.25,75304.06,17.7,-0.12931,7e-05,13.3043]
[1777487204130,48.25,75304.06,17.7,-0.12931,7e-05,13.3043]
[1777487204173,48.25,75304.06,17.7,-0.12931,7e-05,13.3043]
[1777487204387,48.25,75304.06,17.7,-0.12931,7e-05,13.3043]
[1777487204489,48.25,75304.06,17.7,-0.12931,7e-05,13.3043]
[1777487204557,48.25,75289.91,17.7,-0.1303,7e-05,13.37191]
[1777487205460,48.25,75269.85,17.7,-0.1317,7e-05,13.46761]
[1777487206307,48.25,75269.85,17.7,-0.1317,7e-05,13.46761]
[1777487206935,48.25,75266.6,17.7,-0.13193,7e-05,13.48319]
[1777487207479,48.25,75266.6,17.7,-0.13193,7e-05,13.48319]
[1777487207685,48.25,75266.53,17.7,-0.13194,7e-05,13.48359]
[1777487210923,48.25,75267.44,17.7,-0.13188,7e-05,13.47942]
[1777487216025,48.25,75276.53,17.7,-0.13125,7e-05,13.43661]
[1777487221061,48.25,75272.49,17.7,-0.13154,7e-05,13.45648]
[1777487226096,48.25,75276.14,17.7,-0.13129,7e-05,13.43963]
[1777487231131,48.26,75275.37,17.7,-0.13135,7e-05,13.44386]
[1777487235789,48.26,75275.12,17.7,-0.13138,7e-05,13.44552]
[1777487241348,48.26,75276.93,17.7,-0.13126,7e-05,13.43754]
[1777487246301,48.26,75275.5,17.7,-0.13137,7e-05,13.44493]
[1777487247102,48.26,75272.58,17.7,-0.13157,7e-05,13.45896]
[1777487247157,48.26,75272.58,17.7,-0.13157,7e-05,13.45896]
[1777487247507,48.26,75272.58,17.7,-0.13157,7e-05,13.45896]
[1777487249936,48.26,75263.75,17.7,-0.1322,7e-05,13.50129]
[1777487250328,48.26,75263.75,17.7,-0.1322,7e-05,13.50129]
[1777487250746,48.26,75267.04,17.7,-0.13196,7e-05,13.48562]
[1777487251565,48.26,75267.04,17.7,-0.13196,7e-05,13.48562]
[1777487258322,48.26,75262.99,17.7,-0.13222,7e-05,13.50128]
[1777487261162,48.26,75263.77,17.7,-0.13217,7e-05,13.49764]
[1777487261379,48.26,75263.77,17.7,-0.13217,7e-05,13.49764]
[1777487261699,48.26,75263.77,17.7,-0.13217,7e-05,13.49764]
[1777487261635,48.26,75252.29,17.7,-0.13298,7e-05,13.55245]
[1777487263881,48.26,75245.74,17.7,-0.13344,7e-05,13.58358]
[1777487264034,48.26,75245.74,17.7,-0.13344,7e-05,13.58358]
[1777487268181,48.26,75246.72,17.7,-0.13337,7e-05,13.57863]
[1777487273422,48.26,75251.93,17.7,-0.133,7e-05,13.55361]
[1777487273427,48.26,75252.75,17.7,-0.13294,7e-05,13.54968]
[1777487276361,48.26,75250.75,17.7,-0.13308,7e-05,13.55956]
[1777487280318,48.27,75243.83,17.7,-0.13358,7e-05,13.59313]
[1777487281070,48.27,75241.94,17.7,-0.13372,7e-05,13.60228]
[1777487281584,48.27,75236.63,17.7,-0.1341,7e-05,13.62792]
[1777487282200,48.27,75236.63,17.7,-0.1341,7e-05,13.62792]
[1777487282450,48.27,75236.63,17.7,-0.1341,7e-05,13.62792]
[1777487282721,48.27,75236.63,17.7,-0.1341,7e-05,13.62792]
[1777487282767,48.27,75236.63,17.7,-0.1341,7e-05,13.62792]
[1777487282562,48.27,75220.34,17.7,-0.13526,7e-05,13.70577]
[1777487282971,48.27,75220.34,17.7,-0.13526,7e-05,13.70577]
[1777487283393,48.27,75220.34,17.7,-0.13526,7e-05,13.70577]
[1777487283559,48.27,75220.34,17.7,-0.13526,7e-05,13.70577]
[1777487283660,48.27,75196.71,17.7,-0.13696,7e-05,13.81906]
[1777487284692,48.27,75196.71,17.7,-0.13696,7e-05,13.81906]
[1777487284973,48.27,75191.74,17.7,-0.13732,7e-05,13.84299]
[1777487285344,48.27,75191.74,17.7,-0.13732,7e-05,13.84299]
[1777487286686,48.27,75194.13,17.7,-0.13714,7e-05,13.83152]
[1777487286742,48.27,75191.51,17.7,-0.13733,7e-05,13.84401]
[1777487286752,48.27,75191.51,17.7,-0.13733,7e-05,13.84401]
[1777487286937,48.27,75191.51,17.7,-0.13733,7e-05,13.84401]
[1777487287535,48.27,75191.51,17.7,-0.13733,7e-05,13.84401]
[1777487287543,48.27,75187.94,17.7,-0.13759,7e-05,13.86106]
[1777487292606,48.27,75187.37,17.7,-0.13764,7e-05,13.8641]
[1777487295066,48.27,75189.23,17.7,-0.13751,7e-05,13.85557]
[1777487295084,48.27,75189.23,17.7,-0.13751,7e-05,13.85557]
[1777487295275,48.27,75189.23,17.7,-0.13751,7e-05,13.85557]
[1777487295589,48.27,75183.74,17.7,-0.13791,7e-05,13.88198]
[1777487296691,48.27,75183.74,17.7,-0.13791,7e-05,13.88198]
[1777487299063,48.27,75181.27,17.7,-0.1381,7e-05,13.89458]
[1777487302708,48.27,75178.82,17.7,-0.13829,7e-05,13.90718]
[1777487302841,48.27,75180.69,17.7,-0.13815,7e-05,13.89823]
[1777487305065,48.28,75178.92,17.7,-0.13829,7e-05,13.90735]
[1777487308986,48.28,75178.67,17.7,-0.13832,7e-05,13.90937]
[1777487310591,48.28,75177.28,17.7,-0.13842,7e-05,13.91623]
[1777487311086,48.28,75175.16,17.7,-0.13858,7e-05,13.92658]
[1777487312421,48.28,75170.33,17.7,-0.1389,7e-05,13.94586]
[1777487312436,48.28,75170.33,17.7,-0.1389,7e-05,13.94586]
[1777487312713,48.28,75170.33,17.7,-0.1389,7e-05,13.94586]
[1777487313041,48.28,75163.72,17.7,-0.13938,7e-05,13.97754]
[1777487313469,48.28,75163.72,17.7,-0.13938,7e-05,13.97754]
[1777487313598,48.28,75163.72,17.7,-0.13938,7e-05,13.97754]
[1777487313641,48.28,75163.72,17.7,-0.13938,7e-05,13.97754]
[1777487313725,48.28,75148.22,17.7,-0.14052,7e-05,14.05209]
[1777487314732,48.28,75137.77,17.7,-0.14129,7e-05,14.10221]
[1777487314887,48.28,75137.77,17.7,-0.14129,7e-05,14.10221]
[1777487315012,48.28,75137.77,17.7,-0.14129,7e-05,14.10221]
[1777487315219,48.28,75137.77,17.7,-0.14129,7e-05,14.10221]
[1777487315739,48.28,75129.88,17.7,-0.14188,7e-05,14.14033]
[1777487316299,48.28,75129.88,17.7,-0.14188,7e-05,14.14033]
[1777487317173,48.28,75127.95,17.7,-0.14202,7e-05,14.14981]
[1777487317386,48.28,75127.95,17.7,-0.14202,7e-05,14.14981]
[1777487317798,48.28,75116.76,17.7,-0.14285,7e-05,14.20372]
[1777487318025,48.28,75116.76,17.7,-0.14285,7e-05,14.20372]
[1777487318243,48.28,75116.76,17.7,-0.14285,7e-05,14.20372]
[1777487318460,48.28,75116.76,17.7,-0.14285,7e-05,14.20372]
[1777487318527,48.28,75116.76,17.7,-0.14285,7e-05,14.20372]
[1777487318765,48.28,75104.82,17.7,-0.14374,7e-05,14.26116]
[1777487318910,48.28,75104.82,17.7,-0.14374,7e-05,14.26116]
[1777487319223,48.28,75104.82,17.7,-0.14374,7e-05,14.26116]
[1777487319900,48.28,75104.33,17.7,-0.14378,7e-05,14.26356]
[1777487320493,48.28,75104.33,17.7,-0.14378,7e-05,14.26356]
[1777487322655,48.28,75101.75,17.7,-0.14398,7e-05,14.27602]
[1777487323032,48.28,75105.17,17.7,-0.14372,7e-05,14.25962]
[1777487323041,48.28,75105.17,17.7,-0.14372,7e-05,14.25962]
[1777487323206,48.28,75105.17,17.7,-0.14372,7e-05,14.25962]
[1777487323636,48.28,75105.17,17.7,-0.14372,7e-05,14.25962]
[1777487323754,48.28,75105.17,17.7,-0.14372,7e-05,14.25962]
[1777487323803,48.28,75125.41,17.7,-0.14222,7e-05,14.16246]
[1777487324812,48.29,75136.97,17.7,-0.14137,7e-05,14.10723]
[1777487324943,48.29,75136.97,17.7,-0.14137,7e-05,14.10723]
[1777487325342,48.29,75136.97,17.7,-0.14137,7e-05,14.10723]
[1777487325348,48.29,75136.97,17.7,-0.14137,7e-05,14.10723]
[1777487325492,48.29,75136.97,17.7,-0.14137,7e-05,14.10723]
[1777487325818,48.28,75142.18,17.7,-0.14098,7e-05,14.08216]
[1777487327312,48.28,75141.08,17.7,-0.14106,7e-05,14.08739]
[1777487327400,48.28,75141.08,17.7,-0.14106,7e-05,14.08739]
[1777487327602,48.28,75141.08,17.7,-0.14106,7e-05,14.08739]
[1777487328215,48.28,75141.08,17.7,-0.14106,7e-05,14.08739]
[1777487328277,48.29,75136.7,17.7,-0.14139,7e-05,14.10851]
[1777487330528,48.29,75134.43,17.7,-0.14156,7e-05,14.11989]
[1777487330637,48.29,75134.43,17.7,-0.14156,7e-05,14.11989]
[1777487330739,48.29,75134.38,17.7,-0.14157,7e-05,14.12037]
[1777487331061,48.29,75134.38,17.7,-0.14157,7e-05,14.12037]
[1777487331113,48.29,75136.67,17.7,-0.1414,7e-05,14.10939]
[1777487332133,48.29,75136.67,17.7,-0.1414,7e-05,14.10939]
[1777487332219,48.29,75137.12,17.7,-0.14137,7e-05,14.10749]
[1777487334121,48.29,75135.46,17.7,-0.14149,7e-05,14.11558]
[1777487334139,48.29,75135.46,17.7,-0.14149,7e-05,14.11558]
[1777487334175,48.29,75134.3,17.7,-0.14158,7e-05,14.12127]
[1777487334948,48.29,75134.3,17.7,-0.14158,7e-05,14.12127]
[1777487335344,48.29,75134.3,17.7,-0.14158,7e-05,14.12127]
[1777487335386,48.29,75134.3,17.7,-0.14158,7e-05,14.12127]
[1777487335438,48.29,75134.3,17.7,-0.14158,7e-05,14.12127]
[1777487335982,48.29,75128.19,17.7,-0.14204,7e-05,14.15101]
[1777487336697,48.29,75128.19,17.7,-0.14204,7e-05,14.15101]
[1777487336727,48.29,75128.19,17.7,-0.14204,7e-05,14.15101]
[1777487336743,48.29,75108.24,17.7,-0.14352,7e-05,14.24681]
[1777487337021,48.29,75108.24,17.7,-0.14352,7e-05,14.24681]
[1777487337879,48.29,75109.92,17.7,-0.1434,7e-05,14.23874]
[1777487338745,48.29,75109.92,17.7,-0.1434,7e-05,14.23874]
[1777487338089,48.29,75123.42,17.7,-0.14239,7e-05,14.17402]
[1777487339869,48.29,75124.86,17.7,-0.14229,7e-05,14.16744]
[1777487339928,48.29,75124.86,17.7,-0.14229,7e-05,14.16744]
[1777487340109,48.29,75124.86,17.7,-0.14229,7e-05,14.16744]
[1777487340402,48.29,75124.86,17.7,-0.14229,7e-05,14.16744]
[1777487340776,48.29,75109.74,17.7,-0.14342,7e-05,14.24006]
[1777487340973,48.29,75109.74,17.7,-0.14342,7e-05,14.24006]
[1777487341299,48.29,75094.73,17.7,-0.14454,7e-05,14.31213]
[1777487342384,48.29,75094.73,17.7,-0.14454,7e-05,14.31213]
[1777487342457,48.29,75094.73,17.7,-0.14454,7e-05,14.31213]
[1777487342495,48.29,75094.73,17.7,-0.14454,7e-05,14.31213]
[1777487342840,48.29,75087.48,17.7,-0.14508,8e-05,14.34714]
[1777487342956,48.29,75087.48,17.7,-0.14508,8e-05,14.34714]
[1777487343800,48.29,75072.41,17.7,-0.14622,8e-05,14.41967]
[1777487344129,48.29,75072.41,17.7,-0.14622,8e-05,14.41967]
[1777487345846,48.29,75068.96,17.7,-0.14648,8e-05,14.43624]
[1777487345984,48.29,75072.35,17.7,-0.14622,8e-05,14.42006]
[1777487346044,48.29,75072.35,17.7,-0.14622,8e-05,14.42006]
[1777487346459,48.29,75072.35,17.7,-0.14622,8e-05,14.42006]
[1777487346585,48.29,75078.11,17.7,-0.14579,8e-05,14.39252]
[1777487347554,48.29,75093.59,17.7,-0.14463,7e-05,14.31801]
[1777487349135,48.29,75095.45,17.7,-0.14449,7e-05,14.30902]
[1777487350388,48.29,75095.54,17.7,-0.14448,7e-05,14.30854]
[1777487350462,48.29,75095.54,17.7,-0.14448,7e-05,14.30854]
[1777487350596,48.29,75095.54,17.7,-0.14448,7e-05,14.30854]
[1777487350836,48.29,75089.5,17.7,-0.14493,7e-05,14.33758]
[1777487351263,48.29,75089.5,17.7,-0.14493,7e-05,14.33758]
[1777487351532,48.29,75075.4,17.7,-0.14599,8e-05,14.40532]
[1777487351920,48.29,75075.4,17.7,-0.14599,8e-05,14.40532]
[1777487352844,48.29,75064.41,17.7,-0.14683,8e-05,14.45834]
[1777487353086,48.29,75064.41,17.7,-0.14683,8e-05,14.45834]
[1777487353210,48.29,75064.41,17.7,-0.14683,8e-05,14.45834]
[1777487354459,48.29,75063.96,17.7,-0.14686,8e-05,14.46051]
[1777487354873,48.29,75062.04,17.7,-0.14701,8e-05,14.4698]
[1777487355892,48.29,75063.28,17.7,-0.14691,8e-05,14.4639]
[1777487358376,48.29,75065.17,17.7,-0.14677,8e-05,14.45496]
[1777487359811,48.29,75065.8,17.7,-0.14673,8e-05,14.45201]
[1777487359847,48.29,75065.8,17.7,-0.14673,8e-05,14.45201]
[1777487360016,48.3,75067.78,17.7,-0.14658,8e-05,14.44268]
[1777487360039,48.3,75067.78,17.7,-0.14658,8e-05,14.44268]
[1777487360182,48.3,75067.78,17.7,-0.14658,8e-05,14.44268]
[1777487360229,48.3,75067.78,17.7,-0.14658,8e-05,14.44268]
[1777487360412,48.3,75067.78,17.7,-0.14658,8e-05,14.44268]
[1777487360426,48.3,75067.78,17.7,-0.14658,8e-05,14.44268]
[1777487360482,48.3,75067.78,17.7,-0.14658,8e-05,14.44268]
[1777487360541,48.3,75082.74,17.7,-0.14545,8e-05,14.37081]
[1777487361148,48.3,75082.74,17.7,-0.14545,8e-05,14.37081]
[1777487361391,48.3,75098.44,17.7,-0.14428,7e-05,14.29545]
[1777487361885,48.3,75098.44,17.7,-0.14428,7e-05,14.29545]
[1777487362313,48.3,75098.44,17.7,-0.14428,7e-05,14.29545]
[1777487362372,48.3,75098.44,17.7,-0.14428,7e-05,14.29545]
[1777487362399,48.3,75098.44,17.7,-0.14428,7e-05,14.29545]
[1777487363034,48.3,75094.97,17.7,-0.14454,7e-05,14.31224]
[1777487363798,48.3,75094.97,17.7,-0.14454,7e-05,14.31224]
[1777487363099,48.3,75089.08,17.7,-0.14498,7e-05,14.34064]
[1777487367598,48.3,75090.36,17.7,-0.14488,7e-05,14.33423]
[1777487367893,48.3,75089.9,17.7,-0.14491,7e-05,14.33636]
[1777487370279,48.29,75102.44,17.7,-0.14397,7e-05,14.27601]
[1777487370817,48.29,75102.44,17.7,-0.14397,7e-05,14.27601]
[1777487376114,48.29,75102.17,17.7,-0.14396,7e-05,14.27328]
[1777487381225,48.29,75108.07,17.7,-0.14352,7e-05,14.24496]
[1777487386373,48.3,75107.05,17.7,-0.1436,7e-05,14.25006]
[1777487388537,48.3,75117.78,17.7,-0.14281,7e-05,14.1987]
[1777487391790,48.3,75120.6,17.7,-0.1426,7e-05,14.18557]
[1777487391831,48.3,75120.6,17.7,-0.1426,7e-05,14.18557]
[1777487397337,48.3,75125.87,17.7,-0.14223,7e-05,14.16143]
[1777487402372,48.3,75125.78,17.7,-0.14225,7e-05,14.1627]
[1777487404595,48.3,75124.88,17.7,-0.14232,7e-05,14.16717]
[1777487406272,48.3,75124.85,17.7,-0.14232,7e-05,14.1676]
[1777487407377,48.3,75118.04,17.7,-0.14283,7e-05,14.2004]
[1777487407718,48.3,75118.04,17.7,-0.14283,7e-05,14.2004]
[1777487413865,48.31,75124.25,17.7,-0.14238,7e-05,14.17122]
[1777487414713,48.31,75124.16,17.7,-0.14239,7e-05,14.17178]
[1777487414876,48.31,75124.16,17.7,-0.14239,7e-05,14.17178]
[1777487414943,48.31,75118.93,17.7,-0.14278,7e-05,14.197]
[1777487414980,48.31,75118.93,17.7,-0.14278,7e-05,14.197]
[1777487415005,48.31,75118.93,17.7,-0.14278,7e-05,14.197]
[1777487415233,48.31,75118.93,17.7,-0.14278,7e-05,14.197]
[1777487415285,48.31,75118.93,17.7,-0.14278,7e-05,14.197]
[1777487415513,48.31,75118.93,17.7,-0.14278,7e-05,14.197]
[1777487415651,48.31,75091.89,17.7,-0.14479,7e-05,14.32687]
[1777487415950,48.31,75091.89,17.7,-0.14479,7e-05,14.32687]
[1777487416498,48.31,75091.89,17.7,-0.14479,7e-05,14.32687]
[1777487416588,48.31,75091.89,17.7,-0.14479,7e-05,14.32687]
[1777487416815,48.31,75080.71,17.7,-0.14563,8e-05,14.38049]
[1777487417528,48.31,75080.71,17.7,-0.14563,8e-05,14.38049]
[1777487418409,48.31,75073.93,17.7,-0.14614,8e-05,14.41305]
[1777487418933,48.31,75073.76,17.7,-0.14615,8e-05,14.41359]
[1777487419071,48.31,75073.76,17.7,-0.14615,8e-05,14.41359]
[1777487419152,48.31,75073.76,17.7,-0.14615,8e-05,14.41359]
[1777487419158,48.31,75073.76,17.7,-0.14615,8e-05,14.41359]
[1777487419846,48.31,75073.76,17.7,-0.14615,8e-05,14.41359]
[1777487419947,48.31,75073.76,17.7,-0.14615,8e-05,14.41359]
[1777487419936,48.31,75070.28,17.7,-0.14641,8e-05,14.43031]
[1777487420275,48.31,75070.28,17.7,-0.14641,8e-05,14.43031]
[1777487420881,48.31,75055.72,17.7,-0.14752,8e-05,14.50034]
[1777487421386,48.31,75055.72,17.7,-0.14752,8e-05,14.50034]
[1777487423606,48.31,75050.48,17.7,-0.14792,8e-05,14.52546]
[1777487426076,48.31,75056.57,17.7,-0.14745,8e-05,14.4961]
[1777487426095,48.31,75056.57,17.7,-0.14745,8e-05,14.4961]
[1777487428549,48.31,75046.04,17.7,-0.14825,8e-05,14.54662]
[1777487429448,48.31,75048.63,17.7,-0.14805,8e-05,14.53409]
[1777487429452,48.31,75048.63,17.7,-0.14805,8e-05,14.53409]
[1777487429452,48.31,75048.63,17.7,-0.14805,8e-05,14.53409]
[1777487429543,48.31,75048.63,17.7,-0.14805,8e-05,14.53409]
[1777487430962,48.31,75038.99,17.7,-0.14878,8e-05,14.58023]
[1777487431316,48.31,75038.99,17.7,-0.14878,8e-05,14.58023]
[1777487434574,48.3,75037.98,17.7,-0.14882,8e-05,14.58064]
[1777487434823,48.3,75037.98,17.7,-0.14882,8e-05,14.58064]
[1777487434845,48.3,75037.98,17.7,-0.14882,8e-05,14.58064]
[1777487434924,48.3,75037.98,17.7,-0.14882,8e-05,14.58064]
[1777487434922,48.3,75038.93,17.7,-0.14875,8e-05,14.5758]
[1777487435289,48.3,75038.93,17.7,-0.14875,8e-05,14.5758]
[1777487435637,48.3,75038.93,17.7,-0.14875,8e-05,14.5758]
[1777487436918,48.3,75039.9,17.7,-0.14867,8e-05,14.57114]
[1777487437085,48.3,75039.9,17.7,-0.14867,8e-05,14.57114]
[1777487437302,48.3,75040.85,17.7,-0.1486,8e-05,14.5666]
[1777487437721,48.3,75040.85,17.7,-0.1486,8e-05,14.5666]
[1777487437924,48.3,75040.85,17.7,-0.1486,8e-05,14.5666]
[1777487437992,48.3,75020.04,17.7,-0.15019,8e-05,14.66667]
[1777487438301,48.3,75020.04,17.7,-0.15019,8e-05,14.66667]
[1777487438635,48.3,75020.04,17.7,-0.15019,8e-05,14.66667]
[1777487438733,48.3,75020.04,17.7,-0.15019,8e-05,14.66667]
[1777487438768,48.3,75020.04,17.7,-0.15019,8e-05,14.66667]
[1777487438850,48.3,75011.23,17.7,-0.15087,8e-05,14.70905]
[1777487439417,48.3,75011.23,17.7,-0.15087,8e-05,14.70905]
[1777487440050,48.3,75013.74,17.7,-0.15068,8e-05,14.69704]
[1777487440076,48.3,75013.74,17.7,-0.15068,8e-05,14.69704]
[1777487440238,48.3,75013.74,17.7,-0.15068,8e-05,14.69704]
[1777487440773,48.3,75013.74,17.7,-0.15068,8e-05,14.69704]
[1777487440871,48.3,75022.76,17.7,-0.14998,8e-05,14.65353]
[1777487440980,48.3,75022.76,17.7,-0.14998,8e-05,14.65353]
[1777487440995,48.3,75022.76,17.7,-0.14998,8e-05,14.65353]
[1777487441067,48.3,75022.76,17.7,-0.14998,8e-05,14.65353]
[1777487441319,48.3,75022.76,17.7,-0.14998,8e-05,14.65353]
[1777487441650,48.3,75029.66,17.7,-0.14946,8e-05,14.62036]
[1777487442472,48.3,75029.66,17.7,-0.14946,8e-05,14.62036]
[1777487442835,48.3,75017.12,17.7,-0.15042,8e-05,14.68086]
[1777487445077,48.3,75016.04,17.7,-0.15051,8e-05,14.6861]
[1777487445540,48.3,75016.04,17.7,-0.15051,8e-05,14.6861]
[1777487445587,48.3,75016.04,17.7,-0.15051,8e-05,14.6861]
[1777487447281,48.3,75014.28,17.7,-0.15064,8e-05,14.6946]
[1777487448691,48.3,75013.97,17.7,-0.15067,8e-05,14.69612]
[1777487448792,48.3,75013.97,17.7,-0.15067,8e-05,14.69612]
[1777487449010,48.3,75015.66,17.7,-0.15054,8e-05,14.68803]
[1777487449926,48.3,75032.92,17.7,-0.14921,8e-05,14.60513]
[1777487451315,48.3,75034.3,17.7,-0.14911,8e-05,14.5985]
[1777487451395,48.3,75034.3,17.7,-0.14911,8e-05,14.5985]
[1777487451722,48.31,75034.25,17.7,-0.14911,8e-05,14.59891]
[1777487453585,48.31,75028.64,17.7,-0.14954,8e-05,14.62588]
[1777487454120,48.31,75027.76,17.7,-0.14961,8e-05,14.63012]
[1777487454261,48.31,75027.76,17.7,-0.14961,8e-05,14.63012]
[1777487454338,48.31,75027.76,17.7,-0.14961,8e-05,14.63012]
[1777487454743,48.31,75020.3,17.7,-0.15018,8e-05,14.66596]
[1777487455179,48.31,75020.3,17.7,-0.15018,8e-05,14.66596]
[1777487456916,48.31,75013.81,17.7,-0.15068,8e-05,14.69729]
[1777487457677,48.31,75010.71,17.7,-0.15093,8e-05,14.71231]
[1777487459140,48.31,75008.52,17.7,-0.15109,8e-05,14.72286]
[1777487459364,48.31,75008.52,17.7,-0.15109,8e-05,14.72286]
[1777487460410,48.31,75001.49,17.7,-0.15164,8e-05,14.75666]
[1777487460466,48.31,75001.49,17.7,-0.15164,8e-05,14.75666]
[1777487460699,48.31,75001.49,17.7,-0.15164,8e-05,14.75666]
[1777487460790,48.31,75001.49,17.7,-0.15164,8e-05,14.75666]
[1777487460874,48.31,74985.46,17.7,-0.15288,8e-05,14.83373]
[1777487461018,48.31,74985.46,17.7,-0.15288,8e-05,14.83373]
[1777487461452,48.31,74985.46,17.7,-0.15288,8e-05,14.83373]
[1777487461737,48.31,74985.46,17.7,-0.15288,8e-05,14.83373]
[1777487461792,48.31,74974.37,17.7,-0.15375,8e-05,14.88716]
[1777487462252,48.31,74974.37,17.7,-0.15375,8e-05,14.88716]
[1777487463126,48.31,74971.41,17.7,-0.15398,8e-05,14.90146]
[1777487463174,48.31,74971.41,17.7,-0.15398,8e-05,14.90146]
[1777487463806,48.31,74971.41,17.7,-0.15398,8e-05,14.90146]
[1777487463989,48.31,74971.41,17.7,-0.15398,8e-05,14.90146]
[1777487463925,48.31,74960.95,17.7,-0.1548,8e-05,14.95176]
[1777487464845,48.31,74960.95,17.7,-0.1548,8e-05,14.95176]
[1777487465265,48.31,74951.69,17.7,-0.15553,8e-05,14.99631]
[1777487465395,48.31,74951.69,17.7,-0.15553,8e-05,14.99631]
[1777487465934,48.31,74940.89,17.7,-0.15638,8e-05,15.04843]
[1777487466921,48.31,74940.89,17.7,-0.15638,8e-05,15.04843]
[1777487466993,48.31,74940.13,17.7,-0.15644,8e-05,15.05209]
[1777487467995,48.31,74940.13,17.7,-0.15644,8e-05,15.05209]
[1777487468051,48.31,74944.2,17.7,-0.15612,8e-05,15.03265]
[1777487468404,48.31,74944.2,17.7,-0.15612,8e-05,15.03265]
[1777487468846,48.31,74948.46,17.7,-0.15579,8e-05,15.01214]
[1777487469188,48.31,74948.46,17.7,-0.15579,8e-05,15.01214]
[1777487469853,48.31,74950.63,17.7,-0.15561,8e-05,15.00162]
[1777487470860,48.31,74960.96,17.7,-0.1548,8e-05,14.95195]
[1777487471801,48.31,74960.96,17.7,-0.1548,8e-05,14.95195]
[1777487471838,48.31,74960.96,17.7,-0.1548,8e-05,14.95195]
[1777487472987,48.31,74963.2,17.7,-0.15463,8e-05,14.9411]
[1777487473479,48.31,74968.13,17.7,-0.15424,8e-05,14.91738]
[1777487473573,48.31,74968.13,17.7,-0.15424,8e-05,14.91738]
[1777487473981,48.31,74968.13,17.7,-0.15424,8e-05,14.91738]
[1777487473882,48.31,74985.18,17.7,-0.15291,8e-05,14.83539]
[1777487474016,48.31,74985.18,17.7,-0.15291,8e-05,14.83539]
[1777487474208,48.31,74985.18,17.7,-0.15291,8e-05,14.83539]
[1777487474237,48.31,74985.18,17.7,-0.15291,8e-05,14.83539]
[1777487474479,48.31,74985.18,17.7,-0.15291,8e-05,14.83539]
[1777487474674,48.31,74985.18,17.7,-0.15291,8e-05,14.83539]
[1777487474906,48.31,74985.18,17.7,-0.15291,8e-05,14.83539]
[1777487474981,48.31,75012.12,17.7,-0.15082,8e-05,14.7059]
[1777487475467,48.31,75012.12,17.7,-0.15082,8e-05,14.7059]
[1777487475905,48.31,75025.18,17.7,-0.14982,8e-05,14.64298]
[1777487476363,48.31,75025.18,17.7,-0.14982,8e-05,14.64298]
[1777487477263,48.31,75030.35,17.7,-0.14942,8e-05,14.61824]
[1777487477378,48.31,75030.35,17.7,-0.14942,8e-05,14.61824]
[1777487477429,48.31,75030.35,17.7,-0.14942,8e-05,14.61824]
[1777487478046,48.31,75030.35,17.7,-0.14942,8e-05,14.61824]
[1777487478116,48.31,75030.35,17.7,-0.14942,8e-05,14.61824]
[1777487477920,48.31,75039.17,17.7,-0.14875,8e-05,14.57585]
[1777487478170,48.31,75039.17,17.7,-0.14875,8e-05,14.57585]
[1777487478354,48.31,75039.17,17.7,-0.14875,8e-05,14.57585]
[1777487478926,48.31,75037.14,17.7,-0.1489,8e-05,14.58579]
[1777487479384,48.31,75037.14,17.7,-0.1489,8e-05,14.58579]
[1777487480110,48.31,75034.78,17.7,-0.14909,8e-05,14.59733]
[1777487481585,48.31,75036.08,17.7,-0.14899,8e-05,14.59108]
[1777487481948,48.31,75013.25,17.7,-0.15074,8e-05,14.701]
[1777487482373,48.31,75013.25,17.7,-0.15074,8e-05,14.701]
[1777487482685,48.31,75013.25,17.7,-0.15074,8e-05,14.701]
[1777487482954,48.31,74992.06,17.7,-0.15238,8e-05,14.80287]
[1777487483168,48.31,74992.06,17.7,-0.15238,8e-05,14.80287]
[1777487483445,48.31,74992.06,17.7,-0.15238,8e-05,14.80287]
[1777487483645,48.31,74992.06,17.7,-0.15238,8e-05,14.80287]
[1777487483962,48.31,74982.13,17.7,-0.15316,8e-05,14.85079]
[1777487484367,48.31,74982.13,17.7,-0.15316,8e-05,14.85079]
[1777487484474,48.31,74982.13,17.7,-0.15316,8e-05,14.85079]
[1777487484544,48.31,74982.13,17.7,-0.15316,8e-05,14.85079]
[1777487485394,48.31,74977.98,17.7,-0.15348,8e-05,14.87078]
[1777487486489,48.31,74980.9,17.7,-0.15325,8e-05,14.85671]
[1777487486664,48.31,74980.9,17.7,-0.15325,8e-05,14.85671]
[1777487486755,48.31,74980.9,17.7,-0.15325,8e-05,14.85671]
[1777487488654,48.31,74990.77,17.7,-0.15248,8e-05,14.80917]
[1777487488693,48.31,74990.77,17.7,-0.15248,8e-05,14.80917]
[1777487488788,48.31,74990.77,17.7,-0.15248,8e-05,14.80917]
[1777487488868,48.31,74990.77,17.7,-0.15248,8e-05,14.80917]
[1777487488956,48.31,74990.77,17.7,-0.15248,8e-05,14.80917]
[1777487488971,48.31,74990.77,17.7,-0.15248,8e-05,14.80917]
[1777487489062,48.31,75001.49,17.7,-0.15165,8e-05,14.75763]
[1777487489744,48.31,75001.49,17.7,-0.15165,8e-05,14.75763]
[1777487490007,48.31,75012.06,17.7,-0.15083,8e-05,14.70669]
[1777487492203,48.31,75013.88,17.7,-0.15066,8e-05,14.69386]
[1777487492381,48.31,75013.88,17.7,-0.15066,8e-05,14.69386]
[1777487492885,48.31,75013.88,17.7,-0.15066,8e-05,14.69386]
[1777487493027,48.31,74995.43,17.7,-0.15209,8e-05,14.78264]
[1777487494476,48.31,74997.33,17.7,-0.15194,8e-05,14.77354]
[1777487494486,48.31,74997.33,17.7,-0.15194,8e-05,14.77354]
[1777487496290,48.31,74999.78,17.7,-0.15175,8e-05,14.7616]
[1777487496410,48.31,74999.78,17.7,-0.15175,8e-05,14.7616]
[1777487496806,48.31,74999.78,17.7,-0.15175,8e-05,14.7616]
[1777487497055,48.31,75016.54,17.7,-0.15046,8e-05,14.681]
[1777487497586,48.31,75016.54,17.7,-0.15046,8e-05,14.681]
[1777487500080,48.31,75017.03,17.7,-0.15042,8e-05,14.67872]
[1777487502602,48.31,75006.16,17.7,-0.15126,8e-05,14.73107]
[1777487502692,48.31,75006.16,17.7,-0.15126,8e-05,14.73107]
[1777487508135,48.31,75010.75,17.7,-0.15091,8e-05,14.70907]
[1777487513170,48.31,75012.92,17.7,-0.15074,8e-05,14.69874]
[1777487518368,48.31,75007.02,17.7,-0.1512,8e-05,14.72724]
[1777487519961,48.31,75007.7,17.7,-0.15114,8e-05,14.72397]
[1777487520037,48.31,75008.98,17.7,-0.15105,8e-05,14.71781]
[1777487520581,48.31,75008.98,17.7,-0.15105,8e-05,14.71781]
[1777487520660,48.31,75019.74,17.7,-0.15022,8e-05,14.66594]
[1777487521142,48.31,75019.74,17.7,-0.15022,8e-05,14.66594]
[1777487521613,48.31,75019.74,17.7,-0.15022,8e-05,14.66594]
[1777487523117,48.31,75022.87,17.7,-0.14997,8e-05,14.65078]
[1777487523615,48.31,75022.87,17.7,-0.14997,8e-05,14.65078]
[1777487523670,48.31,75022.87,17.7,-0.14997,8e-05,14.65078]
[1777487524545,48.31,75025.11,17.7,-0.1498,8e-05,14.63995]
[1777487524647,48.31,75025.11,17.7,-0.1498,8e-05,14.63995]
[1777487525810,48.31,75026.62,17.7,-0.14968,8e-05,14.63266]
[1777487526090,48.31,75026.62,17.7,-0.14968,8e-05,14.63266]
[1777487526893,48.31,75041.55,17.7,-0.14854,8e-05,14.5609]
[1777487527378,48.31,75041.55,17.7,-0.14854,8e-05,14.5609]
[1777487527548,48.31,75041.55,17.7,-0.14854,8e-05,14.5609]
[1777487527919,48.31,75041.55,17.7,-0.14854,8e-05,14.5609]
[1777487528326,48.31,75043.36,17.7,-0.1484,8e-05,14.55211]
[1777487529686,48.31,75046.21,17.7,-0.14818,8e-05,14.53834]
[1777487529780,48.31,75046.21,17.7,-0.14818,8e-05,14.53834]
[1777487530036,48.31,75046.21,17.7,-0.14818,8e-05,14.53834]
[1777487530703,48.31,75047.82,17.7,-0.14806,8e-05,14.53055]
[1777487530722,48.31,75047.82,17.7,-0.14806,8e-05,14.53055]
[1777487530749,48.31,75047.82,17.7,-0.14806,8e-05,14.53055]
[1777487530759,48.31,75047.82,17.7,-0.14806,8e-05,14.53055]
[1777487530795,48.31,75047.82,17.7,-0.14806,8e-05,14.53055]
[1777487530878,48.31,75048.55,17.7,-0.148,8e-05,14.527]
[1777487531300,48.31,75037.83,17.7,-0.14882,8e-05,14.57864]
[1777487532360,48.31,75037.83,17.7,-0.14882,8e-05,14.57864]
[1777487534838,48.31,75023.17,17.7,-0.14995,8e-05,14.64913]
[1777487535331,48.31,75020.97,17.7,-0.15011,8e-05,14.65966]
[1777487535460,48.31,75020.85,17.7,-0.15012,8e-05,14.66017]
[1777487536823,48.31,75020.85,17.7,-0.15012,8e-05,14.66017]
[1777487536831,48.31,75020.85,17.7,-0.15012,8e-05,14.66017]
[1777487536905,48.31,75017.24,17.7,-0.1504,8e-05,14.67762]
[1777487537725,48.31,75017.24,17.7,-0.1504,8e-05,14.67762]
[1777487538660,48.31,75024.99,17.7,-0.14981,8e-05,14.64028]
[1777487538966,48.31,75026.16,17.7,-0.14971,8e-05,14.63462]
[1777487540742,48.31,75022.23,17.7,-0.15002,8e-05,14.65364]
[1777487542143,48.31,75017.03,17.7,-0.15042,8e-05,14.67883]
[1777487545252,48.31,75023.16,17.7,-0.14995,8e-05,14.64961]
[1777487545575,48.31,75023.16,17.7,-0.14995,8e-05,14.64961]
[1777487545731,48.31,75023.16,17.7,-0.14995,8e-05,14.64961]
[1777487546101,48.31,75023.16,17.7,-0.14995,8e-05,14.64961]
[1777487546109,48.31,75031.04,17.7,-0.14935,8e-05,14.61185]
[1777487546172,48.31,75031.04,17.7,-0.14935,8e-05,14.61185]
[1777487546191,48.31,75031.04,17.7,-0.14935,8e-05,14.61185]
[1777487549319,48.31,75047.09,17.7,-0.14812,8e-05,14.53446]
[1777487550508,48.31,75047.93,17.7,-0.14806,8e-05,14.53039]
[1777487550636,48.31,75047.93,17.7,-0.14806,8e-05,14.53039]
[1777487550681,48.31,75047.93,17.7,-0.14806,8e-05,14.53039]
[1777487550933,48.31,75047.93,17.7,-0.14806,8e-05,14.53039]
[1777487551096,48.31,75047.93,17.7,-0.14806,8e-05,14.53039]
[1777487550962,48.31,75049.08,17.7,-0.14797,8e-05,14.52484]
[1777487551450,48.31,75049.08,17.7,-0.14797,8e-05,14.52484]
[1777487551526,48.31,75032.52,17.7,-0.1492,8e-05,14.60052]
[1777487552837,48.31,75032.52,17.7,-0.1492,8e-05,14.60052]
[1777487553551,48.31,75028.5,17.7,-0.14951,8e-05,14.61987]
[1777487553572,48.31,75028.5,17.7,-0.14951,8e-05,14.61987]
[1777487553843,48.31,75028.5,17.7,-0.14951,8e-05,14.61987]
[1777487553916,48.31,75032.63,17.7,-0.1492,8e-05,14.60002]
[1777487554768,48.31,75032.63,17.7,-0.1492,8e-05,14.60002]
[1777487554790,48.31,75032.63,17.7,-0.1492,8e-05,14.60002]
[1777487554807,48.31,75017.56,17.7,-0.15036,8e-05,14.67266]
[1777487555525,48.31,75017.56,17.7,-0.15036,8e-05,14.67266]
[1777487555579,48.31,75015.37,17.7,-0.15052,8e-05,14.68311]
[1777487556773,48.31,75015.37,17.7,-0.15052,8e-05,14.68311]
[1777487557977,48.31,75015.18,17.7,-0.15054,8e-05,14.6841]
[1777487560539,48.31,75020.5,17.7,-0.15013,8e-05,14.65878]
[1777487563003,48.31,75015.42,17.7,-0.15053,8e-05,14.68344]
[1777487563612,48.31,75016.84,17.7,-0.15042,8e-05,14.67669]
[1777487567727,48.31,75010.32,17.7,-0.15093,8e-05,14.7083]
[1777487569692,48.31,75004.67,17.7,-0.15136,8e-05,14.73554]
[1777487572131,48.31,75004.32,17.7,-0.15139,8e-05,14.73728]
[1777487573620,48.31,75003.41,17.7,-0.15146,8e-05,14.74166]
[1777487573901,48.31,75003.41,17.7,-0.15146,8e-05,14.74166]
[1777487574118,48.31,75007.82,17.7,-0.15112,8e-05,14.72046]
[1777487574360,48.31,75007.82,17.7,-0.15112,8e-05,14.72046]
[1777487574625,48.31,75007.82,17.7,-0.15112,8e-05,14.72046]
[1777487575132,48.31,75036.08,17.7,-0.14895,8e-05,14.58451]
[1777487575364,48.31,75036.08,17.7,-0.14895,8e-05,14.58451]
[1777487577024,48.31,75043.4,17.7,-0.14839,8e-05,14.54923]
[1777487579407,48.31,75056.5,17.7,-0.14739,8e-05,14.48623]
[1777487579703,48.31,75056.5,17.7,-0.14739,8e-05,14.48623]
[1777487580163,48.31,75059.91,17.7,-0.14713,8e-05,14.46988]
[1777487580264,48.31,75059.91,17.7,-0.14713,8e-05,14.46988]
[1777487581517,48.31,75062.48,17.7,-0.14694,8e-05,14.45759]
[1777487582817,48.31,75070.29,17.7,-0.14635,8e-05,14.42015]
[1777487583035,48.31,75070.29,17.7,-0.14635,8e-05,14.42015]
[1777487584131,48.31,75074.55,17.7,-0.14603,8e-05,14.39982]
[1777487584548,48.31,75080.66,17.7,-0.14557,8e-05,14.37063]
[1777487584580,48.31,75080.66,17.7,-0.14557,8e-05,14.37063]
[1777487584621,48.31,75080.66,17.7,-0.14557,8e-05,14.37063]
[1777487584697,48.31,75080.66,17.7,-0.14557,8e-05,14.37063]
[1777487584763,48.31,75080.66,17.7,-0.14557,8e-05,14.37063]
[1777487584859,48.31,75085.5,17.7,-0.14521,8e-05,14.34759]
[1777487585517,48.31,75085.5,17.7,-0.14521,8e-05,14.34759]
[1777487585712,48.31,75085.5,17.7,-0.14521,8e-05,14.34759]
[1777487585913,48.31,75098.01,17.7,-0.14427,7e-05,14.28744]
[1777487588726,48.31,75108.62,17.7,-0.14348,7e-05,14.23658]
[1777487591349,48.31,75111.07,17.7,-0.1433,7e-05,14.22494]
[1777487591416,48.31,75111.07,17.7,-0.1433,7e-05,14.22494]
[1777487592711,48.32,75119.94,17.7,-0.14264,7e-05,14.18247]
[1777487593066,48.32,75133.95,17.7,-0.14161,7e-05,14.11542]
[1777487595190,48.32,75130.96,17.7,-0.14184,7e-05,14.13021]
[1777487595422,48.32,75130.96,17.7,-0.14184,7e-05,14.13021]
[1777487596126,48.32,75130.96,17.7,-0.14184,7e-05,14.13021]
[1777487596960,48.32,75132.32,17.7,-0.14174,7e-05,14.1239]
[1777487596971,48.32,75132.32,17.7,-0.14174,7e-05,14.1239]
[1777487597026,48.32,75133.12,17.7,-0.14168,7e-05,14.12029]
[1777487597388,48.32,75133.12,17.7,-0.14168,7e-05,14.12029]
[1777487599701,48.32,75129.13,17.7,-0.14198,7e-05,14.13952]
[1777487603176,48.32,75129.15,17.7,-0.14198,7e-05,14.13949]
[1777487605798,48.32,75134.61,17.7,-0.14158,7e-05,14.11342]
[1777487605826,48.32,75134.61,17.7,-0.14158,7e-05,14.11342]
[1777487605843,48.32,75134.61,17.7,-0.14158,7e-05,14.11342]
[1777487606031,48.32,75140.91,17.7,-0.14112,7e-05,14.08329]
[1777487606490,48.32,75140.91,17.7,-0.14112,7e-05,14.08329]
[1777487606874,48.32,75140.91,17.7,-0.14112,7e-05,14.08329]
[1777487611159,48.32,75149.1,17.7,-0.14051,7e-05,14.04391]
[1777487611160,48.32,75149.1,17.7,-0.14051,7e-05,14.04391]
[1777487611202,48.32,75148.97,17.7,-0.14052,7e-05,14.04453]
[1777487611894,48.32,75136.2,17.7,-0.14143,7e-05,14.1017]
[1777487612461,48.32,75136.2,17.7,-0.14143,7e-05,14.1017]
[1777487612901,48.32,75139.31,17.7,-0.1412,7e-05,14.08687]
[1777487614573,48.32,75141.3,17.7,-0.14105,7e-05,14.07727]
[1777487614923,48.32,75141.3,17.7,-0.14105,7e-05,14.07727]
[1777487615749,48.32,75138.25,17.7,-0.14128,7e-05,14.09184]
[1777487620400,48.32,75142.76,17.7,-0.14094,7e-05,14.07001]
[1777487626084,48.32,75149.22,17.7,-0.14047,7e-05,14.03901]
[1777487626093,48.32,75149.22,17.7,-0.14047,7e-05,14.03901]
[1777487628608,48.32,75158.44,17.7,-0.13979,7e-05,13.99496]
[1777487628806,48.32,75158.44,17.7,-0.13979,7e-05,13.99496]
[1777487630020,48.32,75136.68,17.7,-0.14139,7e-05,14.09932]
[1777487631254,48.32,75135.83,17.7,-0.14145,7e-05,14.10332]
[1777487631402,48.32,75135.83,17.7,-0.14145,7e-05,14.10332]
[1777487631621,48.32,75135.83,17.7,-0.14145,7e-05,14.10332]
[1777487631804,48.32,75135.83,17.7,-0.14145,7e-05,14.10332]
[1777487631963,48.32,75135.83,17.7,-0.14145,7e-05,14.10332]
[1777487631999,48.32,75135.83,17.7,-0.14145,7e-05,14.10332]
[1777487632194,48.32,75135.83,17.7,-0.14145,7e-05,14.10332]
[1777487632098,48.32,75123.92,17.7,-0.14233,7e-05,14.16035]
[1777487632923,48.32,75123.92,17.7,-0.14233,7e-05,14.16035]
[1777487632938,48.32,75123.92,17.7,-0.14233,7e-05,14.16035]
[1777487633046,48.32,75111.21,17.7,-0.14328,7e-05,14.22131]
[1777487634716,48.32,75112.36,17.7,-0.14319,7e-05,14.21571]
[1777487637170,48.32,75113.75,17.7,-0.14308,7e-05,14.20889]
[1777487637635,48.32,75115.04,17.7,-0.14299,7e-05,14.20263]
[1777487638568,48.32,75114.67,17.7,-0.14301,7e-05,14.20434]
[1777487639087,48.32,75114.67,17.7,-0.14301,7e-05,14.20434]
[1777487640379,48.32,75115.3,17.7,-0.14296,7e-05,14.20119]
[1777487642297,48.32,75116.39,17.7,-0.14288,7e-05,14.19582]
[1777487647194,48.32,75113.28,17.7,-0.14311,7e-05,14.21045]
[1777487648727,48.31,75113.27,17.7,-0.14311,7e-05,14.21033]
[1777487649158,48.31,75110.64,17.7,-0.1433,7e-05,14.22286]
[1777487654193,48.32,75105.85,17.7,-0.14366,7e-05,14.24607]
[1777487659228,48.32,75100.04,17.7,-0.1441,7e-05,14.27408]
[1777487663901,48.32,75102.58,17.7,-0.14391,7e-05,14.26185]
[1777487664053,48.32,75102.58,17.7,-0.14391,7e-05,14.26185]
[1777487664258,48.32,75102.58,17.7,-0.14391,7e-05,14.26185]
[1777487664360,48.32,75102.58,17.7,-0.14391,7e-05,14.26185]
[1777487664492,48.32,75102.58,17.7,-0.14391,7e-05,14.26185]
[1777487664736,48.32,75102.58,17.7,-0.14391,7e-05,14.26185]
[1777487666023,48.32,75075.3,17.7,-0.14595,8e-05,14.39276]
[1777487666907,48.32,75075.3,17.7,-0.14595,8e-05,14.39276]
[1777487669856,48.31,75079.45,17.7,-0.14563,8e-05,14.37245]
[1777487670182,48.31,75079.45,17.7,-0.14563,8e-05,14.37245]
[1777487670232,48.31,75079.45,17.7,-0.14563,8e-05,14.37245]
[1777487672090,48.31,75089.17,17.7,-0.14486,7e-05,14.32116]
[1777487673276,48.31,75088.59,17.7,-0.1449,8e-05,14.32385]
[1777487676007,48.31,75093.44,17.7,-0.14454,7e-05,14.3004]
[1777487676332,48.31,75100.66,17.7,-0.144,7e-05,14.26568]
[1777487681783,48.31,75099.19,17.7,-0.14411,7e-05,14.2727]
[1777487688430,48.31,75097.15,17.7,-0.14425,7e-05,14.28218]
[1777487691918,48.31,75096.64,17.7,-0.14429,7e-05,14.28455]
[1777487692133,48.31,75099.63,17.7,-0.14407,7e-05,14.27017]
[1777487692727,48.31,75099.63,17.7,-0.14407,7e-05,14.27017]
[1777487693243,48.31,75099.63,17.7,-0.14407,7e-05,14.27017]
[1777487692939,48.31,75109.86,17.7,-0.1433,7e-05,14.22089]
[1777487693610,48.31,75109.86,17.7,-0.1433,7e-05,14.22089]
[1777487693637,48.31,75109.86,17.7,-0.1433,7e-05,14.22089]
[1777487693711,48.31,75111.99,17.7,-0.14314,7e-05,14.21073]
[1777487694575,48.31,75111.99,17.7,-0.14314,7e-05,14.21073]
[1777487694743,48.31,75111.99,17.7,-0.14314,7e-05,14.21073]
[1777487694784,48.31,75111.99,17.7,-0.14314,7e-05,14.21073]
[1777487694924,48.31,75111.99,17.7,-0.14314,7e-05,14.21073]
[1777487696195,48.31,75119.79,17.7,-0.14256,7e-05,14.1732]
[1777487696436,48.31,75125.45,17.7,-0.14214,7e-05,14.146]
[1777487696960,48.31,75125.45,17.7,-0.14214,7e-05,14.146]
[1777487697005,48.31,75125.45,17.7,-0.14214,7e-05,14.146]
[1777487697027,48.31,75124.3,17.7,-0.14223,7e-05,14.1515]
[1777487700734,48.31,75121.16,17.7,-0.14245,7e-05,14.16596]
[1777487700743,48.31,75121.16,17.7,-0.14245,7e-05,14.16596]
[1777487700949,48.31,75121.16,17.7,-0.14245,7e-05,14.16596]
[1777487701078,48.31,75118.97,17.7,-0.14261,7e-05,14.17626]
[1777487701282,48.31,75118.97,17.7,-0.14261,7e-05,14.17626]
[1777487704242,48.31,75115.7,17.7,-0.14285,7e-05,14.1918]
[1777487704278,48.31,75115.7,17.7,-0.14285,7e-05,14.1918]
[1777487704000,48.31,75105.87,17.7,-0.14358,7e-05,14.23887]
[1777487704458,48.31,75105.87,17.7,-0.14358,7e-05,14.23887]
[1777487704480,48.31,75105.87,17.7,-0.14358,7e-05,14.23887]
[1777487704536,48.31,75105.87,17.7,-0.14358,7e-05,14.23887]
[1777487704779,48.31,75105.87,17.7,-0.14358,7e-05,14.23887]
[1777487704786,48.31,75105.87,17.7,-0.14358,7e-05,14.23887]
[1777487704940,48.31,75105.87,17.7,-0.14358,7e-05,14.23887]
[1777487704952,48.31,75105.87,17.7,-0.14358,7e-05,14.23887]
[1777487705017,48.31,75144.39,17.7,-0.14073,7e-05,14.05396]
[1777487705510,48.31,75144.39,17.7,-0.14073,7e-05,14.05396]
[1777487705609,48.31,75144.39,17.7,-0.14073,7e-05,14.05396]
[1777487705717,48.31,75144.39,17.7,-0.14073,7e-05,14.05396]
[1777487705752,48.31,75144.39,17.7,-0.14073,7e-05,14.05396]
[1777487705931,48.31,75144.39,17.7,-0.14073,7e-05,14.05396]
[1777487706232,48.3,75193.37,17.7,-0.13716,7e-05,13.81917]
[1777487706614,48.3,75193.37,17.7,-0.13716,7e-05,13.81917]
[1777487706633,48.3,75193.37,17.7,-0.13716,7e-05,13.81917]
[1777487706641,48.3,75193.37,17.7,-0.13716,7e-05,13.81917]
[1777487706814,48.3,75193.37,17.7,-0.13716,7e-05,13.81917]
[1777487706894,48.3,75193.37,17.7,-0.13716,7e-05,13.81917]
[1777487707001,48.3,75193.37,17.7,-0.13716,7e-05,13.81917]
[1777487707023,48.3,75190.5,17.7,-0.13736,7e-05,13.83282]
[1777487707636,48.3,75190.5,17.7,-0.13736,7e-05,13.83282]
[1777487707938,48.3,75190.5,17.7,-0.13736,7e-05,13.83282]
[1777487708223,48.3,75219.19,17.7,-0.1353,7e-05,13.69557]
[1777487708379,48.3,75219.19,17.7,-0.1353,7e-05,13.69557]
[1777487708994,48.3,75219.19,17.7,-0.1353,7e-05,13.69557]
[1777487710105,48.3,75220.47,17.7,-0.13521,7e-05,13.68957]
[1777487710207,48.3,75207.72,17.7,-0.13613,7e-05,13.75061]
[1777487711466,48.3,75199.56,17.7,-0.13671,7e-05,13.78965]
[1777487711841,48.3,75199.56,17.7,-0.13671,7e-05,13.78965]
[1777487713693,48.3,75189.46,17.7,-0.13744,7e-05,13.83787]
[1777487718857,48.3,75192.26,17.7,-0.13723,7e-05,13.82399]
[1777487719383,48.3,75191.24,17.7,-0.1373,7e-05,13.82877]
[1777487719451,48.3,75191.24,17.7,-0.1373,7e-05,13.82877]
[1777487719665,48.3,75184.32,17.7,-0.1378,7e-05,13.86178]
[1777487723243,48.3,75175.59,17.7,-0.13844,7e-05,13.90356]
[1777487723286,48.3,75175.59,17.7,-0.13844,7e-05,13.90356]
[1777487723297,48.3,75175.59,17.7,-0.13844,7e-05,13.90356]
[1777487723310,48.3,75175.59,17.7,-0.13844,7e-05,13.90356]
[1777487723617,48.3,75175.44,17.7,-0.13845,7e-05,13.90424]
[1777487723686,48.3,75175.44,17.7,-0.13845,7e-05,13.90424]
[1777487723706,48.3,75175.44,17.7,-0.13845,7e-05,13.90424]
[1777487724062,48.3,75194.86,17.7,-0.13704,7e-05,13.81126]
[1777487724409,48.3,75194.86,17.7,-0.13704,7e-05,13.81126]
[1777487724500,48.3,75194.86,17.7,-0.13704,7e-05,13.81126]
[1777487724985,48.3,75194.86,17.7,-0.13704,7e-05,13.81126]
[1777487725694,48.3,75201.1,17.7,-0.13659,7e-05,13.78134]
[1777487728398,48.3,75205.0,17.7,-0.13631,7e-05,13.76261]
[1777487729670,48.3,75200.67,17.7,-0.13662,7e-05,13.78331]
[1777487732144,48.3,75203.72,17.7,-0.1364,7e-05,13.76868]
[1777487732226,48.3,75203.72,17.7,-0.1364,7e-05,13.76868]
[1777487732249,48.3,75203.72,17.7,-0.1364,7e-05,13.76868]
[1777487732343,48.3,75205.56,17.7,-0.13623,7e-05,13.75584]
[1777487732670,48.3,75205.56,17.7,-0.13623,7e-05,13.75584]
[1777487732678,48.3,75205.56,17.7,-0.13623,7e-05,13.75584]
[1777487732776,48.3,75205.56,17.7,-0.13623,7e-05,13.75584]
[1777487732966,48.3,75205.56,17.7,-0.13623,7e-05,13.75584]
[1777487733133,48.3,75227.79,17.7,-0.13464,7e-05,13.64944]
[1777487733880,48.3,75243.15,17.7,-0.13355,7e-05,13.57592]
[1777487735523,48.3,75242.7,17.7,-0.13358,7e-05,13.57797]
[1777487735663,48.3,75242.7,17.7,-0.13358,7e-05,13.57797]
[1777487735785,48.3,75242.7,17.7,-0.13358,7e-05,13.57797]
[1777487735829,48.3,75242.7,17.7,-0.13358,7e-05,13.57797]
[1777487735977,48.3,75242.7,17.7,-0.13358,7e-05,13.57797]
[1777487737539,48.3,75254.41,17.7,-0.13275,7e-05,13.52197]
[1777487738043,48.3,75254.41,17.7,-0.13275,7e-05,13.52197]
[1777487738181,48.3,75254.41,17.7,-0.13275,7e-05,13.52197]
[1777487738501,48.3,75254.51,17.7,-0.13274,7e-05,13.52148]
[1777487738937,48.3,75254.51,17.7,-0.13274,7e-05,13.52148]
[1777487739022,48.3,75254.51,17.7,-0.13274,7e-05,13.52148]
[1777487739920,48.3,75261.61,17.7,-0.13224,7e-05,13.48762]
[1777487740046,48.3,75261.61,17.7,-0.13224,7e-05,13.48762]
[1777487740446,48.3,75269.09,17.7,-0.13172,7e-05,13.452]
[1777487740570,48.3,75269.09,17.7,-0.13172,7e-05,13.452]
[1777487740946,48.3,75269.09,17.7,-0.13172,7e-05,13.452]
[1777487744459,48.3,75276.1,17.7,-0.13123,7e-05,13.41898]
[1777487746175,48.3,75277.49,17.7,-0.13113,7e-05,13.41249]
[1777487746276,48.3,75275.84,17.7,-0.13125,7e-05,13.42048]
[1777487746612,48.3,75275.84,17.7,-0.13125,7e-05,13.42048]
[1777487746856,48.3,75270.38,17.7,-0.13163,7e-05,13.44641]
[1777487747754,48.3,75270.38,17.7,-0.13163,7e-05,13.44641]
[1777487748179,48.3,75270.38,17.7,-0.13163,7e-05,13.44641]
[1777487752004,48.3,75277.36,17.7,-0.13115,7e-05,13.41357]
[1777487752012,48.3,75277.36,17.7,-0.13115,7e-05,13.41357]
[1777487752435,48.3,75277.36,17.7,-0.13115,7e-05,13.41357]
[1777487752524,48.3,75277.36,17.7,-0.13115,7e-05,13.41357]
[1777487752740,48.3,75275.8,17.7,-0.13126,7e-05,13.42113]
[1777487753291,48.3,75275.8,17.7,-0.13126,7e-05,13.42113]
[1777487753286,48.3,75242.25,17.7,-0.13362,7e-05,13.58116]
[1777487753469,48.3,75242.25,17.7,-0.13362,7e-05,13.58116]
[1777487754302,48.3,75231.46,17.7,-0.13439,7e-05,13.63253]
[1777487755378,48.3,75231.87,17.7,-0.13436,7e-05,13.63038]
[1777487755844,48.3,75231.87,17.7,-0.13436,7e-05,13.63038]
[1777487755921,48.3,75229.82,17.7,-0.1345,7e-05,13.63997]
[1777487757107,48.3,75229.82,17.7,-0.1345,7e-05,13.63997]
[1777487757934,48.3,75218.18,17.7,-0.13533,7e-05,13.6955]
[1777487760315,48.3,75215.65,17.7,-0.13551,7e-05,13.70748]
[1777487760419,48.3,75212.93,17.7,-0.1357,7e-05,13.72034]
[1777487760629,48.3,75212.93,17.7,-0.1357,7e-05,13.72034]
[1777487762646,48.3,75224.8,17.7,-0.13485,7e-05,13.66336]
[1777487762737,48.3,75224.8,17.7,-0.13485,7e-05,13.66336]
[1777487763329,48.3,75224.8,17.7,-0.13485,7e-05,13.66336]
[1777487762970,48.3,75225.14,17.7,-0.13482,7e-05,13.66167]
[1777487763470,48.3,75225.14,17.7,-0.13482,7e-05,13.66167]
[1777487763929,48.3,75225.14,17.7,-0.13482,7e-05,13.66167]
[1777487763977,48.3,75234.78,17.7,-0.13414,7e-05,13.61557]
[1777487764806,48.3,75234.78,17.7,-0.13414,7e-05,13.61557]
[1777487764984,48.3,75242.89,17.7,-0.13356,7e-05,13.57687]
[1777487765970,48.3,75242.89,17.7,-0.13356,7e-05,13.57687]
[1777487765991,48.3,75243.09,17.7,-0.13355,7e-05,13.5758]
[1777487766660,48.3,75243.09,17.7,-0.13355,7e-05,13.5758]
[1777487766712,48.3,75243.09,17.7,-0.13355,7e-05,13.5758]
[1777487766726,48.3,75243.09,17.7,-0.13355,7e-05,13.5758]
[1777487766764,48.3,75243.09,17.7,-0.13355,7e-05,13.5758]
[1777487766999,48.3,75242.29,17.7,-0.1336,7e-05,13.57968]
[1777487767698,48.3,75242.29,17.7,-0.1336,7e-05,13.57968]
[1777487767716,48.3,75242.29,17.7,-0.1336,7e-05,13.57968]
[1777487768821,48.3,75245.06,17.7,-0.13341,7e-05,13.56634]
[1777487772721,48.3,75246.79,17.7,-0.13328,7e-05,13.55776]
[1777487773210,48.3,75246.79,17.7,-0.13328,7e-05,13.55776]
[1777487773263,48.3,75246.79,17.7,-0.13328,7e-05,13.55776]
[1777487773362,48.3,75246.79,17.7,-0.13328,7e-05,13.55776]
[1777487773403,48.3,75243.16,17.7,-0.13353,7e-05,13.575]
[1777487773745,48.3,75243.16,17.7,-0.13353,7e-05,13.575]
[1777487773989,48.3,75243.16,17.7,-0.13353,7e-05,13.575]
[1777487774156,48.3,75267.59,17.7,-0.13181,7e-05,13.45842]
[1777487774531,48.3,75267.59,17.7,-0.13181,7e-05,13.45842]
[1777487774761,48.3,75267.59,17.7,-0.13181,7e-05,13.45842]
[1777487774943,48.3,75267.59,17.7,-0.13181,7e-05,13.45842]
[1777487775066,48.3,75267.59,17.7,-0.13181,7e-05,13.45842]
[1777487775192,48.3,75267.59,17.7,-0.13181,7e-05,13.45842]
[1777487775332,48.3,75284.69,17.7,-0.13061,7e-05,13.37686]
[1777487775483,48.3,75284.69,17.7,-0.13061,7e-05,13.37686]
[1777487776325,48.3,75284.69,17.7,-0.13061,7e-05,13.37686]
[1777487776196,48.3,75292.71,17.7,-0.13005,7e-05,13.3387]
[1777487780527,48.29,75295.85,17.7,-0.12981,7e-05,13.32205]
[1777487781599,48.29,75300.08,17.7,-0.12952,7e-05,13.30184]
[1777487781621,48.29,75300.08,17.7,-0.12952,7e-05,13.30184]
[1777487781731,48.29,75300.08,17.7,-0.12952,7e-05,13.30184]
[1777487782040,48.29,75300.08,17.7,-0.12952,7e-05,13.30184]
[1777487782098,48.29,75300.08,17.7,-0.12952,7e-05,13.30184]
[1777487782169,48.29,75300.08,17.7,-0.12952,7e-05,13.30184]
[1777487782356,48.29,75300.08,17.7,-0.12952,7e-05,13.30184]
[1777487782861,48.29,75294.0,17.7,-0.12993,7e-05,13.32993]
[1777487783189,48.29,75294.0,17.7,-0.12993,7e-05,13.32993]
[1777487783266,48.29,75286.19,17.7,-0.13047,7e-05,13.36699]
[1777487783506,48.29,75286.19,17.7,-0.13047,7e-05,13.36699]
[1777487785447,48.29,75286.95,17.7,-0.13042,7e-05,13.3634]
[1777487786104,48.29,75286.95,17.7,-0.13042,7e-05,13.3634]
[1777487786201,48.29,75287.08,17.7,-0.13041,7e-05,13.3628]
[1777487790228,48.29,75276.94,17.7,-0.1311,7e-05,13.41029]
[1777487790565,48.29,75276.94,17.7,-0.1311,7e-05,13.41029]
[1777487790598,48.29,75276.94,17.7,-0.1311,7e-05,13.41029]
[1777487790968,48.29,75276.94,17.7,-0.1311,7e-05,13.41029]
[1777487791037,48.29,75276.94,17.7,-0.1311,7e-05,13.41029]
[1777487791236,48.29,75261.9,17.7,-0.13212,7e-05,13.47768]
[1777487792407,48.29,75257.63,17.7,-0.13242,7e-05,13.49787]
[1777487793250,48.28,75257.88,17.7,-0.1324,7e-05,13.49649]
[1777487795526,48.28,75258.41,17.7,-0.13237,7e-05,13.49396]
[1777487795540,48.28,75258.41,17.7,-0.13237,7e-05,13.49396]
[1777487795995,48.28,75258.41,17.7,-0.13237,7e-05,13.49396]
[1777487796018,48.28,75258.41,17.7,-0.13237,7e-05,13.49396]
[1777487796271,48.28,75270.1,17.7,-0.13154,7e-05,13.43825]
[1777487798879,48.28,75269.01,17.7,-0.13162,7e-05,13.44322]
[1777487800529,48.28,75270.94,17.7,-0.13148,7e-05,13.43378]
[1777487800856,48.28,75270.94,17.7,-0.13148,7e-05,13.43378]
[1777487800945,48.28,75270.94,17.7,-0.13148,7e-05,13.43378]
[1777487801085,48.28,75270.94,17.7,-0.13148,7e-05,13.43378]
[1777487801138,48.28,75270.94,17.7,-0.13148,7e-05,13.43378]
[1777487801306,48.28,75308.2,17.7,-0.12888,7e-05,13.25636]
[1777487801650,48.28,75308.2,17.7,-0.12888,7e-05,13.25636]
[1777487801688,48.28,75308.2,17.7,-0.12888,7e-05,13.25636]
[1777487801723,48.28,75308.2,17.7,-0.12888,7e-05,13.25636]
[1777487802239,48.28,75308.2,17.7,-0.12888,7e-05,13.25636]
[1777487802351,48.28,75332.6,17.7,-0.12721,7e-05,13.14046]
[1777487802561,48.28,75332.6,17.7,-0.12721,7e-05,13.14046]
[1777487802592,48.28,75332.6,17.7,-0.12721,7e-05,13.14046]
[1777487802627,48.28,75332.6,17.7,-0.12721,7e-05,13.14046]
[1777487802834,48.28,75332.6,17.7,-0.12721,7e-05,13.14046]
[1777487803081,48.28,75332.6,17.7,-0.12721,7e-05,13.14046]
[1777487803320,48.28,75321.1,17.7,-0.12799,7e-05,13.19497]
[1777487803560,48.28,75321.1,17.7,-0.12799,7e-05,13.19497]
[1777487805227,48.28,75316.14,17.7,-0.12834,7e-05,13.21906]
[1777487807308,48.29,75323.14,17.7,-0.12787,7e-05,13.18661]
[1777487807457,48.29,75319.23,17.7,-0.12815,7e-05,13.20579]
[1777487808355,48.29,75308.05,17.7,-0.12893,7e-05,13.25925]
[1777487808871,48.29,75308.05,17.7,-0.12893,7e-05,13.25925]
[1777487809215,48.29,75308.05,17.7,-0.12893,7e-05,13.25925]
[1777487809313,48.29,75308.05,17.7,-0.12893,7e-05,13.25925]
[1777487809362,48.29,75290.97,17.7,-0.13011,7e-05,13.34042]
[1777487809849,48.29,75290.97,17.7,-0.13011,7e-05,13.34042]
[1777487810463,48.29,75283.55,17.7,-0.13064,7e-05,13.37711]
[1777487812075,48.29,75287.94,17.7,-0.13034,7e-05,13.35624]
[1777487813094,48.29,75286.95,17.7,-0.13041,7e-05,13.36092]
[1777487813624,48.29,75284.42,17.7,-0.13058,7e-05,13.37296]
[1777487814582,48.29,75277.74,17.7,-0.13105,7e-05,13.40475]
[1777487814689,48.29,75277.74,17.7,-0.13105,7e-05,13.40475]
[1777487815716,48.29,75277.74,17.7,-0.13105,7e-05,13.40473]
[1777487815866,48.29,75277.74,17.7,-0.13105,7e-05,13.40473]
[1777487816210,48.29,75277.74,17.7,-0.13105,7e-05,13.40473]
[1777487816449,48.29,75268.1,17.7,-0.13172,7e-05,13.45058]
[1777487817364,48.29,75268.1,17.7,-0.13172,7e-05,13.45058]
[1777487817402,48.29,75285.27,17.7,-0.13052,7e-05,13.36868]
[1777487817850,48.29,75285.27,17.7,-0.13052,7e-05,13.36868]
[1777487817973,48.29,75285.27,17.7,-0.13052,7e-05,13.36868]
[1777487818080,48.29,75285.27,17.7,-0.13052,7e-05,13.36868]
[1777487818182,48.29,75291.52,17.7,-0.13009,7e-05,13.33893]
[1777487818823,48.29,75291.52,17.7,-0.13009,7e-05,13.33893]
[1777487818917,48.29,75307.5,17.7,-0.12898,7e-05,13.26279]
[1777487820227,48.29,75307.5,17.7,-0.12898,7e-05,13.26279]
[1777487820631,48.29,75309.6,17.7,-0.12883,7e-05,13.25276]
[1777487820983,48.29,75309.6,17.7,-0.12883,7e-05,13.25276]
[1777487821160,48.29,75309.6,17.7,-0.12883,7e-05,13.25276]
[1777487823634,48.29,75313.98,17.7,-0.12853,7e-05,13.23187]
[1777487824201,48.29,75313.98,17.7,-0.12853,7e-05,13.23187]
[1777487827032,48.29,75321.06,17.7,-0.12804,7e-05,13.19825]
[1777487828958,48.29,75311.84,17.7,-0.12868,7e-05,13.24209]
[1777487830407,48.29,75309.38,17.7,-0.12885,7e-05,13.25381]
[1777487831538,48.29,75307.69,17.7,-0.12896,7e-05,13.26181]
[1777487831645,48.29,75311.37,17.7,-0.12871,7e-05,13.24429]
[1777487834428,48.29,75319.31,17.7,-0.12816,7e-05,13.20637]
[1777487834976,48.29,75319.31,17.7,-0.12816,7e-05,13.20637]
[1777487835024,48.29,75319.31,17.7,-0.12816,7e-05,13.20637]
[1777487835389,48.29,75319.31,17.7,-0.12816,7e-05,13.20637]
[1777487835332,48.29,75313.08,17.7,-0.12858,7e-05,13.23567]
[1777487835556,48.29,75313.08,17.7,-0.12858,7e-05,13.23567]
[1777487835825,48.29,75313.08,17.7,-0.12858,7e-05,13.23567]
[1777487836293,48.29,75274.23,17.7,-0.13128,7e-05,13.42048]
[1777487836523,48.29,75274.23,17.7,-0.13128,7e-05,13.42048]
[1777487836573,48.29,75274.23,17.7,-0.13128,7e-05,13.42048]
[1777487836848,48.29,75274.23,17.7,-0.13128,7e-05,13.42048]
[1777487837431,48.29,75240.14,17.7,-0.13368,7e-05,13.58295]
[1777487837841,48.29,75240.14,17.7,-0.13368,7e-05,13.58295]
[1777487838027,48.29,75240.14,17.7,-0.13368,7e-05,13.58295]
[1777487838168,48.29,75240.14,17.7,-0.13368,7e-05,13.58295]
[1777487838397,48.29,75241.16,17.7,-0.13361,7e-05,13.57778]
[1777487839019,48.29,75241.16,17.7,-0.13361,7e-05,13.57778]
[1777487839078,48.29,75239.28,17.7,-0.13374,7e-05,13.58665]
[1777487839907,48.29,75239.28,17.7,-0.13374,7e-05,13.58665]
[1777487840075,48.29,75239.28,17.7,-0.13374,7e-05,13.58665]
[1777487840305,48.29,75240.37,17.7,-0.13366,7e-05,13.58115]
[1777487841620,48.29,75244.14,17.7,-0.13338,7e-05,13.56287]
[1777487841858,48.29,75244.14,17.7,-0.13338,7e-05,13.56287]
[1777487842630,48.29,75249.4,17.7,-0.13301,7e-05,13.53751]
[1777487842945,48.29,75249.4,17.7,-0.13301,7e-05,13.53751]
[1777487843154,48.29,75249.4,17.7,-0.13301,7e-05,13.53751]
[1777487843651,48.29,75252.73,17.7,-0.13277,7e-05,13.5214]
[1777487844312,48.29,75252.88,17.7,-0.13276,7e-05,13.52049]
[1777487844983,48.29,75252.88,17.7,-0.13276,7e-05,13.52049]
[1777487847652,48.28,75266.2,17.7,-0.1318,7e-05,13.4555]
[1777487850197,48.28,75277.12,17.7,-0.13103,7e-05,13.40296]
[1777487851589,48.28,75278.34,17.7,-0.13094,7e-05,13.39695]
[1777487852242,48.28,75281.35,17.7,-0.13069,7e-05,13.3784]
[1777487854089,48.28,75284.11,17.7,-0.1305,7e-05,13.36492]
[1777487854130,48.28,75284.11,17.7,-0.1305,7e-05,13.36492]
[1777487854235,48.28,75284.11,17.7,-0.1305,7e-05,13.36492]
[1777487854295,48.28,75290.96,17.7,-0.13002,7e-05,13.33199]
[1777487855073,48.28,75290.96,17.7,-0.13002,7e-05,13.33199]
[1777487855336,48.28,75290.96,17.7,-0.13002,7e-05,13.33199]
[1777487855406,48.28,75275.23,17.7,-0.13111,7e-05,13.4068]
[1777487855677,48.28,75275.23,17.7,-0.13111,7e-05,13.4068]
[1777487855803,48.28,75275.23,17.7,-0.13111,7e-05,13.4068]
[1777487856154,48.28,75275.23,17.7,-0.13111,7e-05,13.4068]
[1777487856298,48.28,75275.23,17.7,-0.13111,7e-05,13.4068]
[1777487856314,48.28,75275.23,17.7,-0.13111,7e-05,13.4068]
[1777487856450,48.27,75204.01,17.7,-0.13611,7e-05,13.74316]
[1777487856943,48.27,75204.01,17.7,-0.13611,7e-05,13.74316]
[1777487856962,48.27,75204.01,17.7,-0.13611,7e-05,13.74316]
[1777487857365,48.27,75204.01,17.7,-0.13611,7e-05,13.74316]
[1777487857618,48.26,75171.36,17.7,-0.13846,7e-05,13.89883]
[1777487857682,48.26,75171.36,17.7,-0.13846,7e-05,13.89883]
[1777487858038,48.26,75185.1,17.7,-0.13746,7e-05,13.83301]
[1777487859095,48.26,75185.1,17.7,-0.13746,7e-05,13.83301]
[1777487860130,48.26,75183.84,17.7,-0.13755,7e-05,13.83869]
[1777487861760,48.26,75180.18,17.7,-0.13781,7e-05,13.85596]
[1777487862040,48.26,75181.87,17.7,-0.13768,7e-05,13.84759]
[1777487863528,48.26,75181.87,17.7,-0.13768,7e-05,13.84759]
[1777487863566,48.26,75181.87,17.7,-0.13768,7e-05,13.84759]
[1777487862776,48.26,75194.5,17.7,-0.13677,7e-05,13.78682]
[1777487864476,48.26,75194.5,17.7,-0.13677,7e-05,13.78682]
[1777487864485,48.26,75185.35,17.7,-0.13742,7e-05,13.82997]
[1777487864864,48.26,75185.35,17.7,-0.13742,7e-05,13.82997]
[1777487865504,48.26,75185.35,17.7,-0.13742,7e-05,13.82997]
[1777487865560,48.26,75177.08,17.7,-0.13802,7e-05,13.86947]
[1777487866869,48.26,75176.77,17.7,-0.13804,7e-05,13.87095]
[1777487866973,48.26,75176.77,17.7,-0.13804,7e-05,13.87095]
[1777487867097,48.26,75176.77,17.7,-0.13804,7e-05,13.87095]
[1777487867301,48.26,75176.77,17.7,-0.13804,7e-05,13.87095]
[1777487867402,48.26,75177.88,17.7,-0.13795,7e-05,13.86503]
[1777487867954,48.26,75177.88,17.7,-0.13795,7e-05,13.86503]
[1777487868221,48.26,75177.88,17.7,-0.13795,7e-05,13.86503]
[1777487869292,48.25,75182.75,17.7,-0.13759,7e-05,13.84127]
[1777487869309,48.25,75182.75,17.7,-0.13759,7e-05,13.84127]
[1777487869335,48.25,75182.75,17.7,-0.13759,7e-05,13.84127]
[1777487869574,48.25,75197.92,17.7,-0.13649,7e-05,13.7683]
[1777487869736,48.25,75197.92,17.7,-0.13649,7e-05,13.7683]
[1777487869820,48.25,75197.92,17.7,-0.13649,7e-05,13.7683]
[1777487870165,48.25,75197.92,17.7,-0.13649,7e-05,13.7683]
[1777487870337,48.25,75220.52,17.7,-0.13487,7e-05,13.66018]
[1777487871335,48.25,75220.52,17.7,-0.13487,7e-05,13.66018]
[1777487871394,48.25,75220.52,17.7,-0.13487,7e-05,13.66018]
[1777487871402,48.25,75220.52,17.7,-0.13487,7e-05,13.66018]
[1777487871414,48.25,75220.52,17.7,-0.13487,7e-05,13.66018]
[1777487871433,48.25,75232.24,17.7,-0.13402,7e-05,13.6035]
[1777487872700,48.25,75228.65,17.7,-0.13427,7e-05,13.62035]
[1777487872770,48.25,75228.65,17.7,-0.13427,7e-05,13.62035]
[1777487873179,48.25,75228.65,17.7,-0.13427,7e-05,13.62035]
[1777487873244,48.25,75230.74,17.7,-0.13412,7e-05,13.61007]
[1777487878887,48.24,75234.56,17.7,-0.13382,7e-05,13.5895]
[1777487880180,48.24,75234.56,17.7,-0.13382,7e-05,13.5895]
[1777487884261,48.23,75247.65,17.7,-0.13285,7e-05,13.52448]
[1777487889094,48.23,75244.98,17.7,-0.13303,7e-05,13.53615]
[1777487889873,48.23,75242.08,17.7,-0.13322,7e-05,13.54926]
[1777487890568,48.23,75242.08,17.7,-0.13322,7e-05,13.54926]
[1777487890387,48.23,75233.11,17.7,-0.13386,7e-05,13.5919]
[1777487890867,48.23,75233.11,17.7,-0.13386,7e-05,13.5919]
[1777487890974,48.23,75226.67,17.7,-0.13431,7e-05,13.62269]
[1777487892381,48.23,75226.67,17.7,-0.13431,7e-05,13.62269]
[1777487894717,48.23,75219.62,17.7,-0.13481,7e-05,13.65604]
[1777487896761,48.23,75219.49,17.7,-0.13482,7e-05,13.6563]
[1777487902657,48.22,75219.81,17.7,-0.13478,7e-05,13.6536]
[1777487903390,48.22,75219.81,17.7,-0.13478,7e-05,13.6536]
[1777487903438,48.22,75222.37,17.7,-0.13459,7e-05,13.64084]
[1777487906085,48.22,75232.35,17.7,-0.13386,7e-05,13.59214]
[1777487910860,48.21,75235.9,17.7,-0.13358,7e-05,13.57344]
[1777487911679,48.21,75243.51,17.7,-0.13301,7e-05,13.53263]
[1777487912139,48.21,75255.02,17.7,-0.13218,7e-05,13.47691]
[1777487915577,48.21,75252.9,17.7,-0.13233,7e-05,13.48677]
[1777487918419,48.21,75248.58,17.7,-0.13262,7e-05,13.50657]
[1777487924225,48.2,75238.94,17.7,-0.13327,7e-05,13.54996]
[1777487927664,48.2,75240.18,17.7,-0.13316,7e-05,13.54293]
[1777487928253,48.19,75238.88,17.7,-0.13325,7e-05,13.54893]
[1777487933288,48.19,75239.45,17.7,-0.1332,7e-05,13.5451]
[1777487934223,48.19,75239.45,17.7,-0.1332,7e-05,13.5451]
[1777487934295,48.19,75243.43,17.7,-0.13291,7e-05,13.52585]
[1777487939329,48.19,75245.69,17.7,-0.13272,7e-05,13.51327]
[1777487940422,48.19,75245.69,17.7,-0.13272,7e-05,13.51327]
[1777487942568,48.18,75252.67,17.7,-0.13222,7e-05,13.47921]
[1777487943923,48.18,75258.96,17.7,-0.13177,7e-05,13.44855]
[1777487943942,48.18,75258.96,17.7,-0.13177,7e-05,13.44855]
[1777487944364,48.18,75270.73,17.7,-0.13094,7e-05,13.39209]
[1777487944826,48.18,75270.73,17.7,-0.13094,7e-05,13.39209]
[1777487947744,48.18,75277.01,17.7,-0.13049,7e-05,13.36165]
[1777487948243,48.18,75277.01,17.7,-0.13049,7e-05,13.36165]
[1777487948341,48.18,75277.01,17.7,-0.13049,7e-05,13.36165]
[1777487948395,48.18,75278.91,17.7,-0.13036,7e-05,13.35245]
[1777487948694,48.18,75278.91,17.7,-0.13036,7e-05,13.35245]
[1777487948906,48.18,75278.91,17.7,-0.13036,7e-05,13.35245]
[1777487949700,48.18,75281.77,17.7,-0.13015,7e-05,13.33834]
[1777487950378,48.18,75281.77,17.7,-0.13015,7e-05,13.33834]
[1777487950409,48.18,75283.08,17.7,-0.13006,7e-05,13.33185]
[1777487951697,48.18,75283.04,17.7,-0.13006,7e-05,13.3318]
[1777487951780,48.18,75283.04,17.7,-0.13006,7e-05,13.3318]
[1777487952047,48.18,75283.04,17.7,-0.13006,7e-05,13.3318]
[1777487952423,48.17,75283.73,17.7,-0.13,7e-05,13.32808]
[1777487954464,48.17,75284.47,17.7,-0.12995,7e-05,13.32428]
[1777487954537,48.17,75284.58,17.7,-0.12994,7e-05,13.32348]
[1777487955461,48.17,75284.58,17.7,-0.12994,7e-05,13.32348]
[1777487955555,48.17,75283.67,17.7,-0.13,7e-05,13.32776]
[1777487955844,48.17,75283.67,17.7,-0.13,7e-05,13.32776]
[1777487956374,48.17,75283.67,17.7,-0.13,7e-05,13.32776]
[1777487957416,48.17,75284.62,17.7,-0.12993,7e-05,13.32315]
[1777487957457,48.17,75289.31,17.7,-0.1296,7e-05,13.30052]
[1777487959176,48.17,75291.26,17.7,-0.12946,7e-05,13.29081]
[1777487959260,48.17,75291.26,17.7,-0.12946,7e-05,13.29081]
[1777487959472,48.17,75286.78,17.7,-0.12977,7e-05,13.31177]
[1777487959714,48.17,75286.78,17.7,-0.12977,7e-05,13.31177]
[1777487960343,48.17,75286.78,17.7,-0.12977,7e-05,13.31177]
[1777487960861,48.17,75283.8,17.7,-0.12997,7e-05,13.32555]
[1777487960865,48.17,75283.8,17.7,-0.12997,7e-05,13.32555]
[1777487961522,48.17,75283.8,17.7,-0.12997,7e-05,13.32555]
[1777487961648,48.17,75279.4,17.7,-0.13027,7e-05,13.34589]
[1777487967621,48.16,75277.32,17.7,-0.1304,7e-05,13.35527]
[1777487967950,48.16,75277.13,17.7,-0.13041,7e-05,13.35607]
[1777487968298,48.16,75277.13,17.7,-0.13041,7e-05,13.35607]
[1777487969012,48.16,75281.58,17.7,-0.1301,7e-05,13.33474]
[1777487969458,48.16,75281.58,17.7,-0.1301,7e-05,13.33474]
[1777487969559,48.16,75291.82,17.7,-0.12939,7e-05,13.28584]
[1777487970924,48.16,75298.64,17.7,-0.12891,7e-05,13.25314]
[1777487972146,48.16,75298.16,17.7,-0.12891,7e-05,13.25125]
[1777487972915,48.16,75292.0,17.7,-0.12934,7e-05,13.28047]
[1777487974034,48.16,75287.5,17.7,-0.12965,7e-05,13.30174]
[1777487974242,48.16,75287.5,17.7,-0.12965,7e-05,13.30174]
[1777487974578,48.16,75277.91,17.7,-0.13032,7e-05,13.34746]
[1777487975733,48.16,75270.95,17.7,-0.1308,7e-05,13.3806]
[1777487975747,48.16,75270.95,17.7,-0.1308,7e-05,13.3806]
[1777487980845,48.16,75275.77,17.7,-0.13046,7e-05,13.35687]
[1777487981611,48.16,75275.77,17.7,-0.13046,7e-05,13.35687]
[1777487981629,48.16,75275.77,17.7,-0.13046,7e-05,13.35687]
[1777487982578,48.16,75277.35,17.7,-0.13034,7e-05,13.34923]
[1777487982691,48.16,75277.35,17.7,-0.13034,7e-05,13.34923]
[1777487983159,48.16,75282.88,17.7,-0.12996,7e-05,13.32276]
[1777487983641,48.16,75282.88,17.7,-0.12996,7e-05,13.32276]
[1777487983757,48.16,75286.07,17.7,-0.12973,7e-05,13.30729]
[1777487985432,48.16,75286.82,17.7,-0.12968,7e-05,13.30369]
[1777487985655,48.16,75292.46,17.7,-0.12929,7e-05,13.27678]
[1777487987046,48.16,75297.79,17.7,-0.12891,7e-05,13.2512]
[1777487987908,48.16,75299.89,17.7,-0.12877,7e-05,13.24105]
[1777487988277,48.16,75299.89,17.7,-0.12877,7e-05,13.24105]
[1777487989794,48.16,75299.86,17.7,-0.12876,7e-05,13.24095]
[1777487992627,48.16,75300.67,17.7,-0.1287,7e-05,13.23684]
[1777487995785,48.15,75293.54,17.7,-0.12919,7e-05,13.27027]
[1777488000244,48.15,75293.35,17.7,-0.1292,7e-05,13.27069]
[1777488000520,48.15,75293.35,17.7,-0.1292,7e-05,13.27069]
[1777488000585,48.15,75293.35,17.7,-0.1292,7e-05,13.27069]
[1777488000708,48.15,75293.35,17.7,-0.1292,7e-05,13.27069]
[1777488000843,48.15,75292.52,17.7,-0.12925,7e-05,13.2743]
[1777488000953,48.15,75292.52,17.7,-0.12925,7e-05,13.2743]
[1777488001208,48.15,75292.52,17.7,-0.12925,7e-05,13.2743]
[1777488001217,48.15,75292.52,17.7,-0.12925,7e-05,13.2743]
[1777488001671,48.15,75284.58,17.7,-0.1298,7e-05,13.31214]
[1777488002279,48.15,75284.58,17.7,-0.1298,7e-05,13.31214]
[1777488002295,48.15,75284.58,17.7,-0.1298,7e-05,13.31214]
[1777488002302,48.15,75284.58,17.7,-0.1298,7e-05,13.31214]
[1777488002446,48.15,75284.58,17.7,-0.1298,7e-05,13.31214]
[1777488002543,48.15,75266.15,17.7,-0.13109,7e-05,13.39996]
[1777488003254,48.15,75266.15,17.7,-0.13109,7e-05,13.39996]
[1777488004624,48.15,75271.24,17.7,-0.13073,7e-05,13.37552]
[1777488009976,48.15,75271.39,17.7,-0.13071,7e-05,13.37424]
[1777488010033,48.15,75271.39,17.7,-0.13071,7e-05,13.37424]
[1777488010355,48.15,75271.39,17.7,-0.13071,7e-05,13.37424]
[1777488010729,48.15,75271.39,17.7,-0.13071,7e-05,13.37424]
[1777488010838,48.15,75256.36,17.7,-0.13176,7e-05,13.44578]
[1777488011926,48.15,75256.36,17.7,-0.13176,7e-05,13.44578]
[1777488012174,48.15,75256.36,17.7,-0.13176,7e-05,13.44578]
[1777488012617,48.15,75256.36,17.7,-0.13176,7e-05,13.44578]
[1777488013324,48.15,75256.52,17.7,-0.13175,7e-05,13.44456]
[1777488016367,48.15,75251.5,17.7,-0.13209,7e-05,13.46804]
[1777488017500,48.14,75252.61,17.7,-0.13201,7e-05,13.46223]
[1777488017942,48.14,75252.17,17.7,-0.13203,7e-05,13.46408]
[1777488017994,48.14,75252.17,17.7,-0.13203,7e-05,13.46408]
[1777488018322,48.14,75252.17,17.7,-0.13203,7e-05,13.46408]
[1777488018365,48.14,75252.17,17.7,-0.13203,7e-05,13.46408]
[1777488018541,48.14,75252.17,17.7,-0.13203,7e-05,13.46408]
[1777488019220,48.14,75256.01,17.7,-0.13176,7e-05,13.4455]
[1777488019318,48.14,75268.2,17.7,-0.1309,7e-05,13.3871]
[1777488022990,48.14,75272.54,17.7,-0.13059,7e-05,13.36617]
[1777488027743,48.14,75272.54,17.7,-0.13059,7e-05,13.36581]
[1777488028965,48.14,75289.08,17.7,-0.12943,7e-05,13.28665]
[1777488033190,48.14,75287.18,17.7,-0.12953,7e-05,13.29172]
[1777488033291,48.14,75283.49,17.7,-0.12979,7e-05,13.30933]
[1777488034022,48.14,75283.49,17.7,-0.12979,7e-05,13.30933]
[1777488034123,48.14,75284.75,17.7,-0.1297,7e-05,13.30331]
[1777488038812,48.14,75280.57,17.7,-0.12999,7e-05,13.32318]
[1777488041491,48.14,75285.38,17.7,-0.12966,7e-05,13.3002]
[1777488041731,48.14,75284.89,17.7,-0.12969,7e-05,13.30255]
[1777488042643,48.14,75284.89,17.7,-0.12969,7e-05,13.30255]
[1777488042654,48.14,75284.89,17.7,-0.12969,7e-05,13.30255]
[1777488042693,48.14,75287.2,17.7,-0.12953,7e-05,13.29139]
[1777488043224,48.14,75287.2,17.7,-0.12953,7e-05,13.29139]
[1777488043237,48.14,75289.85,17.7,-0.12934,7e-05,13.27875]
[1777488045077,48.14,75302.12,17.7,-0.12849,7e-05,13.22024]
[1777488046798,48.14,75301.09,17.7,-0.12856,7e-05,13.22511]
[1777488047091,48.14,75299.19,17.7,-0.1287,7e-05,13.23411]
[1777488052397,48.14,75308.26,17.7,-0.12807,7e-05,13.19136]
[1777488058168,48.14,75306.89,17.7,-0.12819,7e-05,13.19901]
[1777488063172,48.15,75302.73,17.7,-0.12848,7e-05,13.2194]
[1777488063845,48.15,75304.88,17.7,-0.12833,7e-05,13.20929]
[1777488065144,48.15,75307.52,17.7,-0.12815,7e-05,13.19696]
[1777488070252,48.15,75304.53,17.7,-0.12837,7e-05,13.21184]
[1777488071794,48.15,75304.53,17.7,-0.12837,7e-05,13.21184]
[1777488072222,48.15,75304.25,17.7,-0.12839,7e-05,13.2133]
[1777488072485,48.15,75304.25,17.7,-0.12839,7e-05,13.2133]
[1777488072526,48.15,75294.33,17.7,-0.12908,7e-05,13.26082]
[1777488075629,48.15,75279.04,17.7,-0.13016,7e-05,13.33441]
[1777488078199,48.15,75284.82,17.7,-0.12975,7e-05,13.30697]
[1777488078683,48.15,75285.36,17.7,-0.12972,7e-05,13.3047]
[1777488080024,48.15,75288.56,17.7,-0.1295,7e-05,13.28944]
[1777488085357,48.15,75286.51,17.7,-0.12964,7e-05,13.29926]
[1777488090392,48.15,75295.65,17.7,-0.12901,7e-05,13.25577]
[1777488091901,48.15,75296.12,17.7,-0.12895,7e-05,13.24957]
[1777488094030,48.15,75304.9,17.7,-0.12834,7e-05,13.20794]
[1777488098151,48.16,75299.75,17.7,-0.1287,7e-05,13.23296]
[1777488098449,48.16,75310.18,17.7,-0.12798,7e-05,13.18338]
[1777488100541,48.16,75311.24,17.7,-0.12791,7e-05,13.17851]
[1777488100921,48.16,75314.37,17.7,-0.1277,7e-05,13.16379]
[1777488101072,48.16,75314.37,17.7,-0.1277,7e-05,13.16379]
[1777488102399,48.16,75317.47,17.7,-0.12749,7e-05,13.14923]
[1777488102409,48.16,75317.47,17.7,-0.12749,7e-05,13.14923]
[1777488105437,48.16,75316.76,17.7,-0.12755,7e-05,13.15325]
[1777488105719,48.16,75316.76,17.7,-0.12755,7e-05,13.15325]
[1777488106505,48.16,75297.58,17.7,-0.12888,7e-05,13.24501]
[1777488108345,48.16,75296.74,17.7,-0.12894,7e-05,13.24909]
[1777488109083,48.16,75296.35,17.7,-0.12896,7e-05,13.25103]
[1777488109384,48.16,75296.35,17.7,-0.12896,7e-05,13.25103]
[1777488109434,48.16,75296.35,17.7,-0.12896,7e-05,13.25103]
[1777488111161,48.16,75295.57,17.7,-0.12902,7e-05,13.25491]
[1777488112835,48.16,75301.61,17.7,-0.1286,7e-05,13.22619]
[1777488116576,48.16,75312.63,17.7,-0.12785,7e-05,13.17444]
[1777488118661,48.16,75311.7,17.7,-0.12792,7e-05,13.17904]
[1777488123677,48.17,75314.89,17.7,-0.12771,7e-05,13.16479]
[1777488129667,48.17,75313.54,17.7,-0.12782,7e-05,13.17246]
[1777488134684,48.17,75309.23,17.7,-0.12813,7e-05,13.19366]
[1777488136700,48.17,75310.82,17.7,-0.12802,7e-05,13.1864]
[1777488139412,48.17,75311.75,17.7,-0.12797,7e-05,13.18247]
[1777488139444,48.17,75311.75,17.7,-0.12797,7e-05,13.18247]
[1777488139542,48.17,75311.75,17.7,-0.12797,7e-05,13.18247]
[1777488139819,48.18,75293.75,17.7,-0.12921,7e-05,13.26836]
[1777488145785,48.18,75288.65,17.7,-0.12957,7e-05,13.29275]
[1777488148153,48.18,75288.5,17.7,-0.12958,7e-05,13.29348]
[1777488148611,48.18,75288.5,17.7,-0.12958,7e-05,13.29348]
[1777488150424,48.18,75294.51,17.7,-0.12916,7e-05,13.26487]
[1777488151283,48.18,75294.84,17.7,-0.12914,7e-05,13.26334]
[1777488151686,48.18,75294.84,17.7,-0.12914,7e-05,13.26334]
[1777488156863,48.18,75297.12,17.7,-0.12896,7e-05,13.24874]
[1777488161526,48.18,75296.72,17.7,-0.12899,7e-05,13.25088]
[1777488161960,48.18,75301.7,17.7,-0.12864,7e-05,13.22721]
[1777488162084,48.18,75301.7,17.7,-0.12864,7e-05,13.22721]
[1777488164114,48.18,75308.13,17.7,-0.1282,7e-05,13.19667]
[1777488164946,48.18,75310.23,17.7,-0.12806,7e-05,13.18681]
[1777488165523,48.18,75310.23,17.7,-0.12806,7e-05,13.18681]
[1777488167515,48.18,75295.36,17.7,-0.12909,7e-05,13.25792]
[1777488167607,48.18,75293.0,17.7,-0.12925,7e-05,13.26919]
[1777488168228,48.18,75293.0,17.7,-0.12925,7e-05,13.26919]
[1777488168245,48.18,75293.0,17.7,-0.12925,7e-05,13.26919]
[1777488168724,48.18,75293.0,17.7,-0.12925,7e-05,13.26919]
[1777488168729,48.18,75291.67,17.7,-0.12935,7e-05,13.27555]
[1777488173974,48.18,75297.18,17.7,-0.12897,7e-05,13.24949]
[1777488174896,48.18,75297.18,17.7,-0.12897,7e-05,13.24949]
[1777488175700,48.18,75297.75,17.7,-0.12893,7e-05,13.24683]
[1777488176419,48.18,75299.91,17.7,-0.12878,7e-05,13.23668]
[1777488181663,48.18,75304.97,17.7,-0.12844,7e-05,13.21307]
[1777488187867,48.18,75304.61,17.7,-0.12847,7e-05,13.21547]
[1777488193841,48.19,75301.38,17.7,-0.1287,7e-05,13.2314]
[1777488195920,48.19,75301.83,17.7,-0.12867,7e-05,13.22945]
[1777488196043,48.19,75302.17,17.7,-0.12865,7e-05,13.22793]
[1777488196285,48.19,75302.17,17.7,-0.12865,7e-05,13.22793]
[1777488202527,48.19,75293.13,17.7,-0.12928,7e-05,13.27123]
[1777488208223,48.19,75294.92,17.7,-0.12916,7e-05,13.26294]
[1777488213261,48.19,75299.39,17.7,-0.12882,7e-05,13.2379]
[1777488218298,48.19,75307.44,17.7,-0.12827,7e-05,13.20003]
[1777488220571,48.19,75308.74,17.7,-0.12819,7e-05,13.19396]
[1777488225295,48.19,75300.84,17.7,-0.12874,7e-05,13.23224]
[1777488225438,48.19,75300.84,17.7,-0.12874,7e-05,13.23224]
[1777488231387,48.19,75302.15,17.7,-0.12866,7e-05,13.22652]
[1777488232656,48.19,75302.15,17.7,-0.12866,7e-05,13.22652]
[1777488232721,48.19,75302.15,17.7,-0.12866,7e-05,13.22652]
[1777488236758,48.19,75297.6,17.7,-0.12898,7e-05,13.24851]
[1777488236825,48.19,75297.6,17.7,-0.12898,7e-05,13.24851]
[1777488236898,48.19,75297.6,17.7,-0.12898,7e-05,13.24851]
[1777488240867,48.2,75307.86,17.7,-0.12827,7e-05,13.20016]
[1777488242301,48.2,75307.06,17.7,-0.12833,7e-05,13.20397]
[1777488243316,48.2,75308.99,17.7,-0.1282,7e-05,13.19491]
[1777488247390,48.2,75302.51,17.7,-0.12865,7e-05,13.22641]
[1777488248472,48.2,75295.39,17.7,-0.12915,7e-05,13.26039]
[1777488248721,48.2,75295.39,17.7,-0.12915,7e-05,13.26039]
[1777488249111,48.2,75290.23,17.7,-0.12951,7e-05,13.285]
[1777488249181,48.2,75290.23,17.7,-0.12951,7e-05,13.285]
[1777488249356,48.2,75290.23,17.7,-0.12951,7e-05,13.285]
[1777488249470,48.2,75290.23,17.7,-0.12951,7e-05,13.285]
[1777488249788,48.2,75290.23,17.7,-0.12951,7e-05,13.285]
[1777488249813,48.2,75290.23,17.7,-0.12951,7e-05,13.285]
[1777488249916,48.2,75255.69,17.7,-0.13193,7e-05,13.44991]
[1777488250115,48.2,75255.69,17.7,-0.13193,7e-05,13.44991]
[1777488250182,48.2,75255.69,17.7,-0.13193,7e-05,13.44991]
[1777488250279,48.2,75255.69,17.7,-0.13193,7e-05,13.44991]
[1777488250746,48.2,75255.69,17.7,-0.13193,7e-05,13.44991]
[1777488250853,48.2,75262.33,17.7,-0.13146,7e-05,13.41834]
[1777488251901,48.2,75262.33,17.7,-0.13146,7e-05,13.41834]
[1777488251982,48.2,75272.29,17.7,-0.13076,7e-05,13.3708]
[1777488252251,48.2,75272.29,17.7,-0.13076,7e-05,13.3708]
[1777488252898,48.2,75272.29,17.7,-0.13076,7e-05,13.3708]
[1777488252937,48.2,75272.97,17.7,-0.13072,7e-05,13.3678]
[1777488253616,48.2,75272.97,17.7,-0.13072,7e-05,13.3678]
[1777488254498,48.2,75269.17,17.7,-0.13099,7e-05,13.38618]
[1777488254583,48.2,75269.17,17.7,-0.13099,7e-05,13.38618]
[1777488254903,48.2,75269.17,17.7,-0.13099,7e-05,13.38618]
[1777488254935,48.2,75269.17,17.7,-0.13099,7e-05,13.38618]
[1777488255162,48.2,75266.23,17.7,-0.1312,7e-05,13.40044]
[1777488257752,48.2,75251.06,17.7,-0.13227,7e-05,13.47321]
[1777488259166,48.2,75253.27,17.7,-0.13212,7e-05,13.46287]
[1777488259858,48.2,75253.27,17.7,-0.13212,7e-05,13.46287]
[1777488260225,48.2,75256.01,17.7,-0.13193,7e-05,13.44991]
[1777488261677,48.2,75248.88,17.7,-0.13243,7e-05,13.48409]
[1777488262253,48.2,75247.43,17.7,-0.13254,7e-05,13.49111]
[1777488263253,48.2,75246.33,17.7,-0.13261,7e-05,13.49644]
[1777488263319,48.2,75246.33,17.7,-0.13261,7e-05,13.49644]
[1777488263794,48.2,75246.33,17.7,-0.13261,7e-05,13.49644]
[1777488265424,48.2,75230.38,17.7,-0.13375,7e-05,13.57276]
[1777488268776,48.2,75229.49,17.7,-0.13381,7e-05,13.57691]
[1777488270795,48.2,75224.37,17.7,-0.13417,7e-05,13.60131]
[1777488275168,48.2,75232.8,17.7,-0.13354,7e-05,13.55678]
[1777488280729,48.2,75241.53,17.7,-0.13292,7e-05,13.51534]
[1777488283465,48.2,75241.31,17.7,-0.13294,7e-05,13.51654]
[1777488288581,48.21,75249.36,17.7,-0.13238,7e-05,13.47866]
[1777488289874,48.21,75250.6,17.7,-0.13229,7e-05,13.47287]
[1777488289947,48.21,75250.6,17.7,-0.13229,7e-05,13.47287]
[1777488292234,48.21,75255.19,17.7,-0.13198,7e-05,13.45144]
[1777488292662,48.21,75255.19,17.7,-0.13198,7e-05,13.45144]
[1777488292851,48.21,75255.19,17.7,-0.13198,7e-05,13.45144]
[1777488292940,48.21,75242.38,17.7,-0.13288,7e-05,13.5128]
[1777488294738,48.21,75232.97,17.7,-0.13355,7e-05,13.55785]
[1777488294805,48.21,75232.97,17.7,-0.13355,7e-05,13.55785]
[1777488295782,48.21,75231.67,17.7,-0.13365,7e-05,13.56409]
[1777488295850,48.21,75231.67,17.7,-0.13365,7e-05,13.56409]
[1777488295925,48.21,75226.11,17.7,-0.13404,7e-05,13.59068]
[1777488296383,48.21,75226.11,17.7,-0.13404,7e-05,13.59068]
[1777488296914,48.21,75226.11,17.7,-0.13404,7e-05,13.59068]
[1777488296962,48.21,75222.34,17.7,-0.13431,7e-05,13.60905]
[1777488297876,48.21,75222.34,17.7,-0.13431,7e-05,13.60905]
[1777488303316,48.22,75213.27,17.7,-0.13499,7e-05,13.65423]
[1777488303431,48.22,75213.27,17.7,-0.13499,7e-05,13.65423]
[1777488308927,48.22,75212.08,17.7,-0.13509,7e-05,13.66121]
[1777488309065,48.22,75212.08,17.7,-0.13509,7e-05,13.66121]
[1777488309934,48.22,75209.16,17.7,-0.1353,7e-05,13.67522]
[1777488313473,48.22,75207.28,17.7,-0.13544,7e-05,13.68424]
[1777488314801,48.22,75214.93,17.7,-0.13489,7e-05,13.64762]
[1777488318216,48.22,75214.63,17.7,-0.13491,7e-05,13.64925]
[1777488318997,48.22,75215.26,17.7,-0.13487,7e-05,13.64646]
[1777488321011,48.22,75205.16,17.7,-0.1356,7e-05,13.69522]
[1777488322814,48.22,75200.74,17.7,-0.13592,7e-05,13.71653]
[1777488322901,48.22,75200.74,17.7,-0.13592,7e-05,13.71653]
[1777488323065,48.22,75208.48,17.7,-0.13537,7e-05,13.6796]
[1777488323216,48.22,75208.48,17.7,-0.13537,7e-05,13.6796]
[1777488323222,48.22,75208.48,17.7,-0.13537,7e-05,13.6796]
[1777488323454,48.22,75208.48,17.7,-0.13537,7e-05,13.6796]
[1777488324032,48.22,75214.06,17.7,-0.13496,7e-05,13.6527]
[1777488325720,48.22,75214.7,17.7,-0.13492,7e-05,13.64967]
[1777488325783,48.22,75214.7,17.7,-0.13492,7e-05,13.64967]
[1777488326046,48.22,75214.93,17.7,-0.1349,7e-05,13.64861]
[1777488326387,48.22,75214.93,17.7,-0.1349,7e-05,13.64861]
[1777488326621,48.22,75214.93,17.7,-0.1349,7e-05,13.64861]
[1777488326669,48.22,75214.93,17.7,-0.1349,7e-05,13.64861]
[1777488326696,48.22,75214.93,17.7,-0.1349,7e-05,13.64861]
[1777488326714,48.22,75214.93,17.7,-0.1349,7e-05,13.64861]
[1777488326927,48.22,75214.93,17.7,-0.1349,7e-05,13.64861]
[1777488326953,48.22,75214.93,17.7,-0.1349,7e-05,13.64861]
[1777488327053,48.22,75226.71,17.7,-0.13406,7e-05,13.59212]
[1777488327185,48.22,75226.71,17.7,-0.13406,7e-05,13.59212]
[1777488327355,48.22,75226.71,17.7,-0.13406,7e-05,13.59212]
[1777488327365,48.22,75226.71,17.7,-0.13406,7e-05,13.59212]
[1777488329237,48.22,75234.19,17.7,-0.13353,7e-05,13.55626]
[1777488329699,48.22,75234.19,17.7,-0.13353,7e-05,13.55626]
[1777488329848,48.22,75234.19,17.7,-0.13353,7e-05,13.55626]
[1777488330161,48.22,75236.34,17.7,-0.13337,7e-05,13.54597]
[1777488330791,48.22,75236.34,17.7,-0.13337,7e-05,13.54597]
[1777488331027,48.22,75236.34,17.7,-0.13337,7e-05,13.54597]
[1777488331572,48.22,75239.13,17.7,-0.13314,7e-05,13.52861]
[1777488333794,48.22,75240.12,17.7,-0.13308,7e-05,13.52395]
[1777488334685,48.22,75242.39,17.7,-0.13292,7e-05,13.51316]
[1777488335036,48.22,75242.39,17.7,-0.13292,7e-05,13.51316]
[1777488335042,48.22,75242.39,17.7,-0.13292,7e-05,13.51316]
[1777488335083,48.22,75243.38,17.7,-0.13285,7e-05,13.5085]
[1777488335161,48.22,75243.38,17.7,-0.13285,7e-05,13.5085]
[1777488335944,48.22,75243.38,17.7,-0.13285,7e-05,13.5085]
[1777488336046,48.22,75252.03,17.7,-0.13223,7e-05,13.46698]
[1777488337197,48.22,75254.34,17.7,-0.13207,7e-05,13.45595]
[1777488337201,48.22,75254.34,17.7,-0.13207,7e-05,13.45595]
[1777488338085,48.22,75253.61,17.7,-0.13212,7e-05,13.45957]
[1777488343166,48.22,75260.01,17.7,-0.13168,7e-05,13.42976]
[1777488344666,48.22,75260.01,17.7,-0.13168,7e-05,13.42976]
[1777488345062,48.22,75260.01,17.7,-0.13168,7e-05,13.42976]
[1777488345080,48.23,75260.11,17.7,-0.13168,7e-05,13.42964]
[1777488345920,48.23,75260.11,17.7,-0.13168,7e-05,13.42964]
[1777488345927,48.23,75260.11,17.7,-0.13168,7e-05,13.42964]
[1777488346083,48.23,75263.22,17.7,-0.13146,7e-05,13.41482]
[1777488346337,48.23,75263.22,17.7,-0.13146,7e-05,13.41482]
[1777488346592,48.23,75263.22,17.7,-0.13146,7e-05,13.41482]
[1777488346685,48.23,75263.22,17.7,-0.13146,7e-05,13.41482]
[1777488347054,48.23,75284.61,17.7,-0.12996,7e-05,13.31282]
[1777488347385,48.23,75284.61,17.7,-0.12996,7e-05,13.31282]
[1777488350669,48.23,75296.01,17.7,-0.12917,7e-05,13.25855]
[1777488355755,48.23,75291.34,17.7,-0.1295,7e-05,13.28094]
[1777488360481,48.23,75299.62,17.7,-0.12893,7e-05,13.24172]
[1777488362243,48.23,75303.3,17.7,-0.12867,7e-05,13.22428]
[1777488366243,48.23,75304.88,17.7,-0.12857,7e-05,13.21732]
[1777488368929,48.23,75305.95,17.7,-0.1285,7e-05,13.21234]
[1777488374383,48.23,75298.84,17.7,-0.129,7e-05,13.24689]
[1777488379835,48.23,75291.85,17.7,-0.12949,7e-05,13.28032]
[1777488381176,48.23,75294.58,17.7,-0.1293,7e-05,13.26739]
[1777488381386,48.23,75294.58,17.7,-0.1293,7e-05,13.26739]
[1777488385841,48.23,75292.16,17.7,-0.12947,7e-05,13.27897]
[1777488385851,48.23,75291.23,17.7,-0.12953,7e-05,13.2834]
[1777488386520,48.23,75291.23,17.7,-0.12953,7e-05,13.2834]
[1777488386793,48.23,75291.23,17.7,-0.12953,7e-05,13.2834]
[1777488386914,48.23,75291.23,17.7,-0.12953,7e-05,13.2834]
[1777488386925,48.23,75291.23,17.7,-0.12953,7e-05,13.2834]
[1777488386955,48.23,75291.23,17.7,-0.12953,7e-05,13.2834]
[1777488387097,48.23,75278.27,17.7,-0.13044,7e-05,13.34524]
[1777488387428,48.23,75278.27,17.7,-0.13044,7e-05,13.34524]
[1777488387705,48.23,75278.27,17.7,-0.13044,7e-05,13.34524]
[1777488387751,48.23,75278.27,17.7,-0.13044,7e-05,13.34524]
[1777488387827,48.23,75278.27,17.7,-0.13044,7e-05,13.34524]
[1777488388049,48.23,75278.27,17.7,-0.13044,7e-05,13.34524]
[1777488388091,48.23,75256.01,17.7,-0.132,7e-05,13.45153]
[1777488388835,48.23,75256.01,17.7,-0.132,7e-05,13.45153]
[1777488388986,48.23,75232.35,17.7,-0.13368,7e-05,13.56449]
[1777488389759,48.23,75232.35,17.7,-0.13368,7e-05,13.56449]
[1777488391352,48.23,75235.25,17.7,-0.13347,7e-05,13.55062]
[1777488391356,48.23,75235.25,17.7,-0.13347,7e-05,13.55062]
[1777488391479,48.23,75235.25,17.7,-0.13347,7e-05,13.55062]
[1777488391771,48.23,75235.25,17.7,-0.13347,7e-05,13.55062]
[1777488392837,48.23,75242.97,17.7,-0.13289,7e-05,13.50974]
[1777488392850,48.23,75242.97,17.7,-0.13289,7e-05,13.50974]
[1777488398561,48.23,75243.39,17.7,-0.13287,7e-05,13.50821]
[1777488403596,48.23,75252.17,17.7,-0.13225,7e-05,13.46663]
[1777488406045,48.24,75255.62,17.7,-0.13201,7e-05,13.45027]
[1777488411352,48.24,75255.93,17.7,-0.132,7e-05,13.44974]
[1777488412059,48.24,75255.93,17.7,-0.132,7e-05,13.44974]
[1777488413665,48.24,75267.59,17.7,-0.13119,7e-05,13.39462]
[1777488414326,48.24,75267.59,17.7,-0.13119,7e-05,13.39462]
[1777488420128,48.24,75265.26,17.7,-0.13137,7e-05,13.40685]
[1777488424020,48.25,75266.46,17.7,-0.1313,7e-05,13.4022]
[1777488424531,48.25,75263.27,17.7,-0.13153,7e-05,13.41762]
[1777488428019,48.25,75261.83,17.7,-0.13164,7e-05,13.42505]
[1777488428313,48.25,75263.5,17.7,-0.13152,7e-05,13.41726]
[1777488428530,48.25,75263.5,17.7,-0.13152,7e-05,13.41726]
[1777488428795,48.25,75263.5,17.7,-0.13152,7e-05,13.41726]
[1777488429125,48.25,75263.5,17.7,-0.13152,7e-05,13.41726]
[1777488429168,48.25,75273.44,17.7,-0.13082,7e-05,13.36988]
[1777488430853,48.25,75277.94,17.7,-0.13051,7e-05,13.3485]
[1777488430910,48.25,75277.94,17.7,-0.13051,7e-05,13.3485]
[1777488431533,48.25,75280.05,17.7,-0.13037,7e-05,13.33855]
[1777488436826,48.25,75279.66,17.7,-0.1304,7e-05,13.34101]
[1777488437823,48.25,75279.66,17.7,-0.1304,7e-05,13.34101]
[1777488437851,48.25,75279.66,17.7,-0.1304,7e-05,13.34101]
[1777488437945,48.25,75284.48,17.7,-0.13007,7e-05,13.31815]
[1777488438281,48.25,75284.48,17.7,-0.13007,7e-05,13.31815]
[1777488438689,48.25,75284.48,17.7,-0.13007,7e-05,13.31815]
[1777488438966,48.25,75284.48,17.7,-0.13007,7e-05,13.31815]
[1777488438983,48.25,75284.48,17.7,-0.13007,7e-05,13.31815]
[1777488439052,48.25,75306.21,17.7,-0.12856,7e-05,13.21475]
[1777488439258,48.25,75306.21,17.7,-0.12856,7e-05,13.21475]
[1777488439406,48.25,75306.21,17.7,-0.12856,7e-05,13.21475]
[1777488439508,48.25,75306.21,17.7,-0.12856,7e-05,13.21475]
[1777488440160,48.25,75306.21,17.7,-0.12856,7e-05,13.21475]
[1777488439852,48.25,75327.9,17.7,-0.12706,7e-05,13.11165]
[1777488440338,48.25,75327.9,17.7,-0.12706,7e-05,13.11165]
[1777488440438,48.25,75327.9,17.7,-0.12706,7e-05,13.11165]
[1777488440974,48.25,75350.65,17.7,-0.12551,7e-05,13.00365]
[1777488441381,48.25,75350.65,17.7,-0.12551,7e-05,13.00365]
[1777488442127,48.25,75350.65,17.7,-0.12551,7e-05,13.00365]
[1777488443086,48.25,75330.99,17.7,-0.12686,7e-05,13.09731]
[1777488443587,48.25,75330.99,17.7,-0.12686,7e-05,13.09731]
[1777488444439,48.25,75334.39,17.7,-0.12663,7e-05,13.08124]
[1777488444476,48.25,75334.39,17.7,-0.12663,7e-05,13.08124]
[1777488444512,48.25,75334.39,17.7,-0.12663,7e-05,13.08124]
[1777488446291,48.25,75327.35,17.7,-0.12711,7e-05,13.11479]
[1777488449966,48.25,75328.05,17.7,-0.12706,7e-05,13.11157]
[1777488450514,48.25,75324.5,17.7,-0.12731,7e-05,13.12847]
[1777488450931,48.25,75323.13,17.7,-0.1274,7e-05,13.13519]
[1777488451607,48.25,75323.13,17.7,-0.1274,7e-05,13.13519]
[1777488451613,48.25,75323.13,17.7,-0.1274,7e-05,13.13519]
[1777488452338,48.25,75321.48,17.7,-0.12749,7e-05,13.13921]
[1777488452396,48.25,75321.48,17.7,-0.12749,7e-05,13.13921]
[1777488452404,48.25,75321.48,17.7,-0.12749,7e-05,13.13921]
[1777488456722,48.26,75314.85,17.7,-0.12796,7e-05,13.1714]
[1777488457033,48.26,75314.85,17.7,-0.12796,7e-05,13.1714]
[1777488457078,48.26,75314.85,17.7,-0.12796,7e-05,13.1714]
[1777488457282,48.26,75305.61,17.7,-0.12859,7e-05,13.21547]
[1777488457577,48.26,75305.61,17.7,-0.12859,7e-05,13.21547]
[1777488458153,48.26,75291.06,17.7,-0.1296,7e-05,13.28477]
[1777488459355,48.26,75292.91,17.7,-0.12948,7e-05,13.27596]
[1777488459925,48.26,75292.91,17.7,-0.12948,7e-05,13.27596]
[1777488461191,48.26,75296.82,17.7,-0.1292,7e-05,13.25736]
[1777488461745,48.26,75298.4,17.7,-0.1291,7e-05,13.24987]
[1777488462182,48.26,75298.4,17.7,-0.1291,7e-05,13.24987]
[1777488463238,48.26,75306.62,17.7,-0.12853,7e-05,13.21083]
[1777488463261,48.26,75310.79,17.7,-0.12824,7e-05,13.1911]
[1777488463360,48.26,75310.79,17.7,-0.12824,7e-05,13.1911]
[1777488466915,48.26,75322.79,17.7,-0.12742,7e-05,13.13462]
[1777488467043,48.26,75322.79,17.7,-0.12742,7e-05,13.13462]
[1777488468196,48.26,75321.62,17.7,-0.12751,7e-05,13.14038]
[1777488468245,48.26,75321.62,17.7,-0.12751,7e-05,13.14038]
[1777488469105,48.26,75320.74,17.7,-0.12757,7e-05,13.14476]
[1777488469186,48.26,75320.74,17.7,-0.12757,7e-05,13.14476]
[1777488471011,48.26,75317.47,17.7,-0.1278,7e-05,13.16068]
[1777488476094,48.26,75314.6,17.7,-0.12801,7e-05,13.17514]
[1777488480007,48.27,75319.42,17.7,-0.12769,7e-05,13.15288]
[1777488480116,48.27,75319.42,17.7,-0.12769,7e-05,13.15288]
[1777488480626,48.27,75322.48,17.7,-0.12748,7e-05,13.13853]
[1777488480691,48.27,75322.48,17.7,-0.12748,7e-05,13.13853]
[1777488481146,48.27,75331.82,17.7,-0.12684,7e-05,13.09439]
[1777488482042,48.27,75331.82,17.7,-0.12684,7e-05,13.09439]
[1777488485357,48.27,75321.56,17.7,-0.12755,7e-05,13.14323]
[1777488486180,48.27,75320.58,17.7,-0.12762,7e-05,13.14809]
[1777488490714,48.27,75320.46,17.7,-0.12763,7e-05,13.14938]
[1777488491216,48.27,75320.49,17.7,-0.12763,7e-05,13.14942]
[1777488493485,48.27,75317.1,17.7,-0.12787,7e-05,13.16548]
[1777488493489,48.27,75317.1,17.7,-0.12787,7e-05,13.16548]
[1777488493702,48.27,75317.1,17.7,-0.12787,7e-05,13.16548]
[1777488494237,48.27,75313.6,17.7,-0.12811,7e-05,13.18226]
[1777488499272,48.27,75314.66,17.7,-0.12805,7e-05,13.17789]
[1777488504796,48.27,75312.42,17.7,-0.12821,7e-05,13.1892]
[1777488510258,48.28,75311.9,17.7,-0.12825,7e-05,13.19215]
[1777488511356,48.28,75324.42,17.7,-0.12737,7e-05,13.12908]
[1777488514508,48.28,75322.88,17.7,-0.12748,7e-05,13.13679]
[1777488519983,48.28,75315.73,17.7,-0.12798,7e-05,13.1716]
[1777488520066,48.28,75315.73,17.7,-0.12798,7e-05,13.1716]
[1777488520459,48.28,75315.72,17.7,-0.12799,7e-05,13.17195]
[1777488520612,48.28,75315.72,17.7,-0.12799,7e-05,13.17195]
[1777488520876,48.28,75315.72,17.7,-0.12799,7e-05,13.17195]
[1777488520923,48.28,75315.72,17.7,-0.12799,7e-05,13.17195]
[1777488520978,48.28,75299.75,17.7,-0.12909,7e-05,13.24788]
[1777488521591,48.28,75299.75,17.7,-0.12909,7e-05,13.24788]
[1777488521932,48.28,75299.75,17.7,-0.12909,7e-05,13.24788]
[1777488521933,48.28,75289.33,17.7,-0.12981,7e-05,13.29741]
[1777488524736,48.28,75292.13,17.7,-0.12962,7e-05,13.28406]
[1777488528893,48.28,75291.22,17.7,-0.12968,7e-05,13.28834]
[1777488529770,48.28,75292.42,17.7,-0.1296,7e-05,13.28262]
[1777488536294,48.28,75297.16,17.7,-0.12927,7e-05,13.26009]
[1777488537425,48.28,75302.62,17.7,-0.12889,7e-05,13.23418]
[1777488537450,48.28,75302.62,17.7,-0.12889,7e-05,13.23418]
[1777488542032,48.28,75312.93,17.7,-0.12818,7e-05,13.18556]
[1777488544194,48.28,75313.63,17.7,-0.12814,7e-05,13.18251]
[1777488545751,48.28,75312.16,17.7,-0.12824,7e-05,13.18977]
[1777488547657,48.29,75305.75,17.7,-0.12869,7e-05,13.22049]
[1777488553676,48.29,75310.52,17.7,-0.12837,7e-05,13.19861]
[1777488554755,48.29,75310.52,17.7,-0.12837,7e-05,13.19861]
[1777488554908,48.29,75310.52,17.7,-0.12837,7e-05,13.19861]
[1777488557209,48.29,75318.42,17.7,-0.12783,7e-05,13.16135]
[1777488558840,48.29,75319.62,17.7,-0.12775,7e-05,13.15601]
[1777488558937,48.29,75320.72,17.7,-0.12768,7e-05,13.15115]
[1777488564753,48.29,75319.22,17.7,-0.12779,7e-05,13.15825]
[1777488565915,48.29,75319.22,17.7,-0.12779,7e-05,13.15825]
[1777488566797,48.29,75323.15,17.7,-0.12752,7e-05,13.13958]
[1777488567092,48.29,75323.15,17.7,-0.12752,7e-05,13.13958]
[1777488569921,48.29,75321.51,17.7,-0.12763,7e-05,13.1474]
[1777488570156,48.29,75323.42,17.7,-0.1275,7e-05,13.13835]
[1777488570457,48.29,75323.42,17.7,-0.1275,7e-05,13.13835]
[1777488570944,48.29,75323.42,17.7,-0.1275,7e-05,13.13835]
[1777488572899,48.29,75312.56,17.7,-0.12822,7e-05,13.18609]
[1777488578051,48.29,75312.12,17.7,-0.12826,7e-05,13.18892]
[1777488579018,48.29,75300.72,17.7,-0.12905,7e-05,13.24347]
[1777488584478,48.3,75309.95,17.7,-0.12842,7e-05,13.19989]
[1777488589341,48.3,75306.12,17.7,-0.12869,7e-05,13.2186]
[1777488592465,48.3,75301.78,17.7,-0.12899,7e-05,13.23945]
[1777488592722,48.3,75301.78,17.7,-0.12899,7e-05,13.23945]
[1777488594693,48.3,75294.27,17.7,-0.12951,7e-05,13.27522]
[1777488598834,48.3,75291.85,17.7,-0.12968,7e-05,13.28663]
[1777488604027,48.3,75293.68,17.7,-0.12955,7e-05,13.2778]
[1777488605044,48.3,75293.68,17.7,-0.12955,7e-05,13.2778]
[1777488610054,48.3,75290.92,17.7,-0.12974,7e-05,13.29079]
[1777488610287,48.3,75290.92,17.7,-0.12974,7e-05,13.29079]
[1777488610663,48.3,75291.98,17.7,-0.12967,7e-05,13.28571]
[1777488610789,48.3,75291.98,17.7,-0.12967,7e-05,13.28571]
[1777488613812,48.3,75303.21,17.7,-0.12889,7e-05,13.23238]
[1777488619825,48.3,75307.13,17.7,-0.12862,7e-05,13.21416]
[1777488621122,48.3,75308.27,17.7,-0.12855,7e-05,13.20882]
[1777488621181,48.3,75308.27,17.7,-0.12855,7e-05,13.20882]
[1777488621241,48.3,75312.78,17.7,-0.12824,7e-05,13.18748]
[1777488621435,48.3,75312.78,17.7,-0.12824,7e-05,13.18748]
[1777488621826,48.3,75312.78,17.7,-0.12824,7e-05,13.18748]
[1777488622165,48.3,75328.29,17.7,-0.12717,7e-05,13.11379]
[1777488622567,48.3,75328.29,17.7,-0.12717,7e-05,13.11379]
[1777488622924,48.3,75328.29,17.7,-0.12717,7e-05,13.11379]
[1777488624303,48.3,75330.63,17.7,-0.12701,7e-05,13.10271]
[1777488624409,48.3,75330.63,17.7,-0.12701,7e-05,13.10271]
[1777488624421,48.3,75333.62,17.7,-0.1268,7e-05,13.08857]
[1777488624525,48.3,75333.62,17.7,-0.1268,7e-05,13.08857]
[1777488624612,48.3,75333.62,17.7,-0.1268,7e-05,13.08857]
[1777488624646,48.3,75333.62,17.7,-0.1268,7e-05,13.08857]
[1777488624965,48.3,75333.62,17.7,-0.1268,7e-05,13.08857]
[1777488625148,48.3,75333.62,17.7,-0.1268,7e-05,13.08857]
[1777488625186,48.3,75346.96,17.7,-0.12589,7e-05,13.02522]
[1777488625649,48.3,75346.96,17.7,-0.12589,7e-05,13.02522]
[1777488626150,48.3,75346.96,17.7,-0.12589,7e-05,13.02522]
[1777488627097,48.3,75348.54,17.7,-0.12578,7e-05,13.0177]
[1777488627105,48.3,75348.54,17.7,-0.12578,7e-05,13.0177]
[1777488627339,48.3,75348.54,17.7,-0.12578,7e-05,13.0177]
[1777488628221,48.3,75353.13,17.7,-0.12547,7e-05,12.99594]
[1777488630488,48.3,75353.93,17.7,-0.12542,7e-05,12.99219]
[1777488630714,48.3,75353.93,17.7,-0.12542,7e-05,12.99219]
[1777488634208,48.3,75345.24,17.7,-0.12598,7e-05,13.02924]
[1777488636874,48.3,75343.95,17.7,-0.12606,7e-05,13.0352]
[1777488637364,48.3,75343.95,17.7,-0.12606,7e-05,13.0352]
[1777488637932,48.3,75344.42,17.7,-0.12603,7e-05,13.03292]
[1777488639900,48.3,75346.69,17.7,-0.12587,7e-05,13.02209]
[1777488639972,48.3,75346.69,17.7,-0.12587,7e-05,13.02209]
[1777488640047,48.3,75346.69,17.7,-0.12587,7e-05,13.02209]
[1777488640087,48.3,75346.69,17.7,-0.12587,7e-05,13.02209]
[1777488640097,48.3,75346.69,17.7,-0.12587,7e-05,13.02209]
[1777488640229,48.3,75346.69,17.7,-0.12587,7e-05,13.02209]
[1777488640615,48.3,75350.82,17.7,-0.12559,7e-05,13.0025]
[1777488640942,48.3,75350.82,17.7,-0.12559,7e-05,13.0025]
[1777488641121,48.3,75350.82,17.7,-0.12559,7e-05,13.0025]
[1777488641386,48.3,75366.62,17.7,-0.12452,7e-05,12.92774]
[1777488644518,48.29,75366.78,17.7,-0.1245,7e-05,12.92615]
[1777488649814,48.29,75376.77,17.7,-0.12381,7e-05,12.87754]
[1777488655379,48.29,75376.43,17.7,-0.12382,7e-05,12.8781]
[1777488655457,48.29,75376.43,17.7,-0.12382,7e-05,12.8781]
[1777488655846,48.29,75375.27,17.7,-0.12389,7e-05,12.88337]
[1777488656152,48.29,75375.27,17.7,-0.12389,7e-05,12.88337]
[1777488656193,48.29,75375.27,17.7,-0.12389,7e-05,12.88337]
[1777488656321,48.29,75375.27,17.7,-0.12389,7e-05,12.88337]
[1777488657961,48.29,75380.93,17.7,-0.12351,7e-05,12.85625]
[1777488658307,48.29,75380.93,17.7,-0.12351,7e-05,12.85625]
[1777488658354,48.29,75380.93,17.7,-0.12351,7e-05,12.85625]
[1777488658410,48.29,75380.93,17.7,-0.12351,7e-05,12.85625]
[1777488659377,48.29,75378.95,17.7,-0.12364,7e-05,12.86543]
[1777488660580,48.28,75378.58,17.7,-0.12366,7e-05,12.8668]
[1777488660826,48.28,75378.58,17.7,-0.12366,7e-05,12.8668]
[1777488660909,48.28,75378.58,17.7,-0.12366,7e-05,12.8668]
[1777488661443,48.28,75376.95,17.7,-0.12377,7e-05,12.87451]
[1777488661874,48.28,75376.95,17.7,-0.12377,7e-05,12.87451]
[1777488662631,48.28,75370.68,17.7,-0.12419,7e-05,12.90413]
[1777488662932,48.28,75370.68,17.7,-0.12419,7e-05,12.90413]
[1777488664184,48.28,75370.68,17.7,-0.12419,7e-05,12.90413]
[1777488665354,48.28,75372.74,17.7,-0.12405,7e-05,12.89466]
[1777488670506,48.28,75379.44,17.7,-0.1236,7e-05,12.86302]
[1777488672962,48.28,75378.24,17.7,-0.12368,7e-05,12.8687]
[1777488673023,48.28,75378.24,17.7,-0.12368,7e-05,12.8687]
[1777488673235,48.28,75378.24,17.7,-0.12368,7e-05,12.8687]
[1777488673325,48.28,75377.76,17.7,-0.12372,7e-05,12.87095]
[1777488678368,48.29,75372.32,17.7,-0.12409,7e-05,12.89718]
[1777488683597,48.29,75361.58,17.7,-0.12482,7e-05,12.94875]
[1777488688761,48.29,75367.62,17.7,-0.12442,7e-05,12.92058]
[1777488692436,48.29,75366.59,17.7,-0.1245,7e-05,12.92581]
[1777488693041,48.29,75369.42,17.7,-0.12428,7e-05,12.90865]
[1777488698048,48.29,75368.77,17.7,-0.12432,7e-05,12.91148]
[1777488703043,48.29,75370.14,17.7,-0.12422,7e-05,12.90475]
[1777488703129,48.29,75370.94,17.7,-0.12417,7e-05,12.90087]
[1777488704191,48.29,75370.94,17.7,-0.12417,7e-05,12.90087]
[1777488704747,48.29,75356.55,17.7,-0.12514,7e-05,12.96906]
[1777488708337,48.29,75354.31,17.7,-0.12529,7e-05,12.9798]
[1777488708347,48.29,75354.31,17.7,-0.12529,7e-05,12.9798]
[1777488708470,48.29,75354.31,17.7,-0.12529,7e-05,12.9798]
[1777488711288,48.29,75364.0,17.7,-0.12464,7e-05,12.93404]
[1777488711299,48.29,75364.0,17.7,-0.12464,7e-05,12.93404]
[1777488712777,48.29,75373.22,17.7,-0.12402,7e-05,12.89072]
[1777488713938,48.29,75375.09,17.7,-0.1239,7e-05,12.88206]
[1777488715523,48.29,75374.95,17.7,-0.12391,7e-05,12.88292]
[1777488716033,48.29,75374.95,17.7,-0.12391,7e-05,12.88292]
[1777488716177,48.29,75374.95,17.7,-0.12391,7e-05,12.88292]
[1777488716896,48.29,75371.8,17.7,-0.12413,7e-05,12.89815]
[1777488722351,48.29,75366.03,17.7,-0.12452,7e-05,12.92587]
[1777488722895,48.3,75366.69,17.7,-0.12448,7e-05,12.92301]
[1777488722912,48.3,75366.69,17.7,-0.12448,7e-05,12.92301]
[1777488722948,48.3,75367.85,17.7,-0.1244,7e-05,12.91753]
[1777488726910,48.3,75372.07,17.7,-0.12412,7e-05,12.89764]
[1777488726912,48.3,75372.07,17.7,-0.12412,7e-05,12.89764]
[1777488726995,48.3,75370.95,17.7,-0.1242,7e-05,12.90292]
[1777488729186,48.3,75368.48,17.7,-0.12436,7e-05,12.91471]
[1777488730933,48.3,75350.65,17.7,-0.12557,7e-05,12.99932]
[1777488735972,48.3,75350.58,17.7,-0.12558,7e-05,12.9998]
[1777488736674,48.3,75350.58,17.7,-0.12558,7e-05,12.9998]
[1777488736698,48.3,75350.58,17.7,-0.12558,7e-05,12.9998]
[1777488738769,48.3,75343.78,17.7,-0.12604,7e-05,13.03204]
[1777488739136,48.3,75343.78,17.7,-0.12604,7e-05,13.03204]
[1777488739285,48.3,75343.78,17.7,-0.12604,7e-05,13.03204]
[1777488740834,48.3,75348.27,17.7,-0.12574,7e-05,13.01074]
[1777488741510,48.3,75348.27,17.7,-0.12574,7e-05,13.01074]
[1777488742132,48.3,75351.73,17.7,-0.1255,7e-05,12.99435]
[1777488743957,48.3,75357.43,17.7,-0.12512,7e-05,12.96742]
[1777488748619,48.3,75355.58,17.7,-0.12525,7e-05,12.97652]
[1777488751336,48.3,75356.04,17.7,-0.12522,7e-05,12.97452]
[1777488755710,48.3,75353.67,17.7,-0.12535,7e-05,12.98199]
[1777488761431,48.3,75358.25,17.7,-0.12504,7e-05,12.96058]
[1777488767190,48.3,75362.02,17.7,-0.1248,7e-05,12.94341]
[1777488769204,48.3,75351.88,17.7,-0.12549,7e-05,12.99158]
[1777488770391,48.3,75351.88,17.7,-0.12549,7e-05,12.99158]
[1777488771759,48.3,75353.97,17.7,-0.12535,7e-05,12.98172]
[1777488772836,48.3,75358.26,17.7,-0.12506,7e-05,12.96149]
[1777488773234,48.3,75368.4,17.7,-0.12437,7e-05,12.9134]
[1777488773696,48.3,75368.4,17.7,-0.12437,7e-05,12.9134]
[1777488775091,48.3,75374.19,17.7,-0.12398,7e-05,12.88598]
[1777488776143,48.3,75373.65,17.7,-0.12401,7e-05,12.8885]
[1777488776311,48.3,75373.65,17.7,-0.12401,7e-05,12.8885]
[1777488776494,48.3,75373.65,17.7,-0.12401,7e-05,12.8885]
[1777488776501,48.3,75377.94,17.7,-0.12373,7e-05,12.86821]
[1777488777547,48.3,75377.94,17.7,-0.12373,7e-05,12.86821]
[1777488777867,48.3,75381.86,17.7,-0.12346,7e-05,12.84951]
[1777488779285,48.3,75382.57,17.7,-0.12341,7e-05,12.84599]
[1777488781584,48.3,75384.6,17.7,-0.12327,7e-05,12.83608]
[1777488784600,48.3,75393.54,17.7,-0.12266,7e-05,12.79334]
[1777488786849,48.3,75393.31,17.7,-0.12268,7e-05,12.79424]
[1777488786884,48.3,75393.31,17.7,-0.12268,7e-05,12.79424]
[1777488787718,48.3,75403.22,17.7,-0.12201,7e-05,12.74742]
[1777488788074,48.3,75403.22,17.7,-0.12201,7e-05,12.74742]
[1777488788252,48.3,75403.22,17.7,-0.12201,7e-05,12.74742]
[1777488793375,48.3,75404.38,17.7,-0.12194,7e-05,12.74183]
[1777488798411,48.3,75404.61,17.7,-0.12192,7e-05,12.74055]
[1777488800493,48.3,75405.37,17.7,-0.12187,7e-05,12.73692]
[1777488801167,48.3,75404.48,17.7,-0.12193,7e-05,12.74108]
[1777488806467,48.3,75405.43,17.7,-0.12186,7e-05,12.73622]
[1777488810508,48.3,75408.82,17.7,-0.12163,7e-05,12.72012]
[1777488811134,48.3,75410.76,17.7,-0.1215,7e-05,12.71095]
[1777488814877,48.3,75417.05,17.7,-0.12105,7e-05,12.67738]
[1777488816092,48.3,75409.78,17.7,-0.12154,7e-05,12.71164]
[1777488821186,48.3,75404.89,17.7,-0.12186,7e-05,12.73447]
[1777488826608,48.29,75409.17,17.7,-0.12157,7e-05,12.71415]
[1777488832597,48.29,75408.25,17.7,-0.12163,7e-05,12.71835]
[1777488834132,48.29,75401.42,17.7,-0.12208,7e-05,12.75046]
[1777488834235,48.29,75401.42,17.7,-0.12208,7e-05,12.75046]
[1777488835091,48.29,75398.09,17.7,-0.1223,7e-05,12.76596]
[1777488835577,48.29,75398.09,17.7,-0.1223,7e-05,12.76596]
[1777488836715,48.29,75397.4,17.7,-0.12235,7e-05,12.7691]
[1777488836725,48.29,75397.4,17.7,-0.12235,7e-05,12.7691]
[1777488837680,48.29,75399.73,17.7,-0.12219,7e-05,12.758]
[1777488838813,48.29,75403.31,17.7,-0.12195,7e-05,12.74103]
[1777488844760,48.29,75409.55,17.7,-0.12153,7e-05,12.71142]
[1777488850327,48.29,75410.27,17.7,-0.12148,7e-05,12.70776]
[1777488855740,48.29,75415.54,17.7,-0.12113,7e-05,12.68283]
[1777488860846,48.29,75416.7,17.7,-0.12106,7e-05,12.67745]
[1777488866548,48.29,75413.77,17.7,-0.12125,7e-05,12.69127]
[1777488868125,48.29,75409.93,17.7,-0.1215,7e-05,12.70929]
[1777488870205,48.29,75409.43,17.7,-0.12153,7e-05,12.7115]
[1777488875952,48.29,75409.13,17.7,-0.12152,7e-05,12.70863]
[1777488878576,48.29,75409.2,17.7,-0.12151,7e-05,12.70826]
[1777488884009,48.29,75409.16,17.7,-0.12151,7e-05,12.70823]
[1777488889124,48.29,75410.7,17.7,-0.12141,7e-05,12.70083]
[1777488895583,48.29,75409.56,17.7,-0.12148,7e-05,12.70596]
[1777488901128,48.29,75410.36,17.7,-0.12143,7e-05,12.70191]
[1777488905051,48.29,75411.15,17.7,-0.12137,7e-05,12.69808]
[1777488910192,48.29,75411.73,17.7,-0.12133,7e-05,12.69518]
[1777488915226,48.29,75410.83,17.7,-0.12139,7e-05,12.69925]
[1777488920674,48.29,75412.08,17.7,-0.1213,7e-05,12.69325]
[1777488926031,48.29,75415.75,17.7,-0.12106,7e-05,12.67587]
[1777488928454,48.29,75417.57,17.7,-0.12094,7e-05,12.66731]
[1777488928722,48.29,75417.57,17.7,-0.12094,7e-05,12.66731]
[1777488928961,48.29,75421.89,17.7,-0.12065,7e-05,12.64699]
[1777488929286,48.29,75421.89,17.7,-0.12065,7e-05,12.64699]
[1777488929748,48.28,75450.88,17.7,-0.11873,7e-05,12.50912]
[1777488929952,48.28,75450.88,17.7,-0.11873,7e-05,12.50912]
[1777488930107,48.28,75450.88,17.7,-0.11873,7e-05,12.50912]
[1777488930678,48.28,75457.05,17.7,-0.11832,7e-05,12.48002]
[1777488932102,48.28,75453.15,17.7,-0.11855,7e-05,12.49418]
[1777488933044,48.28,75443.2,17.7,-0.11919,7e-05,12.54074]
[1777488935390,48.28,75440.53,17.7,-0.11936,7e-05,12.55285]
[1777488935461,48.28,75440.53,17.7,-0.11936,7e-05,12.55285]
[1777488935527,48.28,75440.53,17.7,-0.11936,7e-05,12.55285]
[1777488935696,48.28,75440.23,17.7,-0.11938,7e-05,12.55403]
[1777488936711,48.28,75440.23,17.7,-0.11938,7e-05,12.55403]
[1777488937191,48.28,75432.61,17.7,-0.11988,7e-05,12.58982]
[1777488937381,48.28,75437.42,17.7,-0.11956,7e-05,12.56715]
[1777488937759,48.28,75437.42,17.7,-0.11956,7e-05,12.56715]
[1777488938138,48.28,75437.42,17.7,-0.11956,7e-05,12.56715]
[1777488938597,48.28,75437.42,17.7,-0.11956,7e-05,12.56715]
[1777488938735,48.28,75437.42,17.7,-0.11956,7e-05,12.56715]
[1777488940901,48.28,75447.63,17.7,-0.11889,7e-05,12.51854]
[1777488942417,48.27,75447.52,17.7,-0.11889,7e-05,12.51888]
[1777488942638,48.27,75447.52,17.7,-0.11889,7e-05,12.51888]
[1777488943591,48.27,75447.29,17.7,-0.1189,7e-05,12.51979]
[1777488943693,48.27,75459.69,17.7,-0.11809,7e-05,12.46144]
[1777488945549,48.27,75465.55,17.7,-0.11771,6e-05,12.43389]
[1777488946784,48.27,75470.96,17.7,-0.11736,6e-05,12.40847]
[1777488947000,48.27,75470.96,17.7,-0.11736,6e-05,12.40847]
[1777488948178,48.27,75472.39,17.7,-0.11727,6e-05,12.40177]
[1777488951946,48.27,75471.6,17.7,-0.11732,6e-05,12.40547]
[1777488952778,48.27,75468.48,17.7,-0.11752,6e-05,12.42008]
[1777488953599,48.27,75468.48,17.7,-0.11752,6e-05,12.42008]
[1777488957383,48.27,75462.89,17.7,-0.11788,6e-05,12.44611]
[1777488957839,48.27,75462.84,17.7,-0.11788,6e-05,12.44628]
[1777488958256,48.27,75462.84,17.7,-0.11788,6e-05,12.44628]
[1777488959292,48.27,75463.25,17.7,-0.11785,6e-05,12.4443]
[1777488962785,48.27,75460.5,17.7,-0.11803,7e-05,12.45695]
[1777488963923,48.27,75463.65,17.7,-0.11782,6e-05,12.4421]
[1777488964193,48.27,75463.65,17.7,-0.11782,6e-05,12.4421]
[1777488966238,48.27,75462.32,17.7,-0.11791,6e-05,12.44821]
[1777488966744,48.27,75462.32,17.7,-0.11791,6e-05,12.44821]
[1777488969103,48.27,75463.98,17.7,-0.1178,6e-05,12.44024]
[1777488969555,48.27,75463.98,17.7,-0.1178,6e-05,12.44024]
[1777488970658,48.27,75465.09,17.7,-0.11773,6e-05,12.43497]
[1777488972633,48.27,75448.06,17.7,-0.11883,7e-05,12.51455]
[1777488977320,48.27,75444.67,17.7,-0.11904,7e-05,12.52975]
[1777488981785,48.27,75448.59,17.7,-0.11878,7e-05,12.51067]
[1777488985025,48.26,75450.05,17.7,-0.11867,7e-05,12.50311]
[1777488988893,48.26,75448.45,17.7,-0.11877,7e-05,12.50994]
[1777488989365,48.26,75448.45,17.7,-0.11877,7e-05,12.50994]
[1777488990698,48.26,75458.25,17.7,-0.11813,7e-05,12.46378]
[1777488995040,48.26,75450.47,17.7,-0.11859,7e-05,12.49566]
[1777488997455,48.26,75443.64,17.7,-0.11904,7e-05,12.52738]
[1777488999239,48.26,75438.35,17.7,-0.11938,7e-05,12.55203]
[1777488999279,48.26,75438.35,17.7,-0.11938,7e-05,12.55203]
[1777488999653,48.26,75438.35,17.7,-0.11938,7e-05,12.55203]
[1777488999966,48.26,75434.13,17.7,-0.11965,7e-05,12.57136]
[1777489000090,48.26,75434.13,17.7,-0.11965,7e-05,12.57136]
[1777489000615,48.26,75434.13,17.7,-0.11965,7e-05,12.57136]
[1777489001253,48.26,75431.41,17.7,-0.11982,7e-05,12.58386]
[1777489001551,48.26,75431.41,17.7,-0.11982,7e-05,12.58386]
[1777489001627,48.26,75431.41,17.7,-0.11982,7e-05,12.58386]
[1777489001674,48.26,75431.41,17.7,-0.11982,7e-05,12.58386]
[1777489001729,48.26,75431.41,17.7,-0.11982,7e-05,12.58386]
[1777489001755,48.26,75431.41,17.7,-0.11982,7e-05,12.58386]
[1777489001969,48.25,75430.43,17.7,-0.11989,7e-05,12.58817]
[1777489002106,48.25,75430.43,17.7,-0.11989,7e-05,12.58817]
[1777489002180,48.25,75430.43,17.7,-0.11989,7e-05,12.58817]
[1777489002342,48.25,75430.43,17.7,-0.11989,7e-05,12.58817]
[1777489002662,48.25,75430.43,17.7,-0.11989,7e-05,12.58817]
[1777489003011,48.25,75432.41,17.7,-0.11975,7e-05,12.57858]
[1777489004077,48.25,75439.65,17.7,-0.11928,7e-05,12.54455]
[1777489005543,48.25,75441.85,17.7,-0.11913,7e-05,12.53399]
[1777489005814,48.25,75441.85,17.7,-0.11913,7e-05,12.53399]
[1777489005834,48.25,75447.15,17.7,-0.11878,7e-05,12.50871]
[1777489011617,48.25,75447.13,17.7,-0.11877,7e-05,12.50812]
[1777489013154,48.25,75441.71,17.7,-0.11912,7e-05,12.53323]
[1777489016137,48.25,75440.73,17.7,-0.11917,7e-05,12.53721]
[1777489022234,48.24,75440.19,17.7,-0.11919,7e-05,12.53854]
[1777489027479,48.24,75440.26,17.7,-0.11918,7e-05,12.53714]
[1777489033055,48.24,75442.22,17.7,-0.11903,7e-05,12.52642]
[1777489035354,48.24,75444.44,17.7,-0.11888,7e-05,12.51579]
[1777489035374,48.24,75444.44,17.7,-0.11888,7e-05,12.51579]
[1777489035549,48.24,75444.44,17.7,-0.11888,7e-05,12.51579]
[1777489037892,48.23,75455.7,17.7,-0.11814,7e-05,12.46245]
[1777489043737,48.23,75456.39,17.7,-0.11809,7e-05,12.45868]
[1777489044280,48.23,75457.03,17.7,-0.11804,7e-05,12.45548]
[1777489047267,48.23,75452.35,17.7,-0.11834,7e-05,12.4772]
[1777489047303,48.23,75452.35,17.7,-0.11834,7e-05,12.4772]
[1777489051186,48.23,75437.56,17.7,-0.11927,7e-05,12.54185]
[1777489054376,48.23,75438.4,17.7,-0.11921,7e-05,12.53745]
[1777489054934,48.23,75437.52,17.7,-0.11926,7e-05,12.54138]
[1777489057831,48.23,75446.49,17.7,-0.11867,7e-05,12.49884]
[1777489060030,48.22,75434.45,17.7,-0.11945,7e-05,12.55489]
[1777489060728,48.22,75434.45,17.7,-0.11945,7e-05,12.55489]
[1777489066024,48.22,75425.04,17.7,-0.12005,7e-05,12.59751]
[1777489066549,48.22,75425.04,17.7,-0.12005,7e-05,12.59751]
[1777489068228,48.22,75426.01,17.7,-0.11997,7e-05,12.59205]
[1777489069398,48.22,75429.43,17.7,-0.11975,7e-05,12.57595]
[1777489070980,48.22,75433.6,17.7,-0.11946,7e-05,12.55555]
[1777489075295,48.21,75435.04,17.7,-0.11936,7e-05,12.54806]
[1777489078658,48.21,75434.67,17.7,-0.11937,7e-05,12.54911]
[1777489081004,48.21,75435.12,17.7,-0.11933,7e-05,12.5463]
[1777489086481,48.21,75440.96,17.7,-0.11894,7e-05,12.51776]
[1777489088224,48.2,75441.04,17.7,-0.11892,7e-05,12.51683]
[1777489091971,48.2,75446.14,17.7,-0.11858,7e-05,12.49231]
[1777489092538,48.2,75446.14,17.7,-0.11858,7e-05,12.49231]
[1777489092575,48.2,75446.14,17.7,-0.11858,7e-05,12.49231]
[1777489092591,48.2,75446.14,17.7,-0.11858,7e-05,12.49231]
[1777489092750,48.2,75445.04,17.7,-0.11865,7e-05,12.49718]
[1777489098823,48.2,75447.62,17.7,-0.11846,7e-05,12.48366]
[1777489104558,48.19,75448.07,17.7,-0.1184,7e-05,12.47883]
[1777489109593,48.19,75447.92,17.7,-0.11838,7e-05,12.4779]
[1777489114629,48.18,75449.56,17.7,-0.11823,7e-05,12.46461]
[1777489119664,48.18,75453.64,17.7,-0.11794,7e-05,12.44402]
[1777489120245,48.18,75453.64,17.7,-0.11794,7e-05,12.44402]
[1777489120671,48.18,75454.24,17.7,-0.11789,7e-05,12.44073]
[1777489125706,48.17,75454.1,17.7,-0.11787,7e-05,12.4391]
[1777489129496,48.17,75449.82,17.7,-0.11813,7e-05,12.45777]
[1777489129711,48.17,75449.82,17.7,-0.11813,7e-05,12.45777]
[1777489129714,48.17,75449.82,17.7,-0.11813,7e-05,12.45777]
[1777489129820,48.17,75449.82,17.7,-0.11813,7e-05,12.45777]
[1777489129913,48.16,75447.75,17.7,-0.11826,7e-05,12.46701]
[1777489130036,48.16,75447.75,17.7,-0.11826,7e-05,12.46701]
[1777489131314,48.16,75443.35,17.7,-0.11855,7e-05,12.48761]
[1777489131317,48.16,75443.35,17.7,-0.11855,7e-05,12.48761]
[1777489136516,48.16,75438.11,17.7,-0.11888,7e-05,12.51154]
[1777489137054,48.16,75437.77,17.7,-0.1189,7e-05,12.51298]
[1777489140202,48.16,75438.37,17.7,-0.11886,7e-05,12.5097]
[1777489141849,48.16,75438.52,17.7,-0.11884,7e-05,12.50884]
[1777489147136,48.16,75442.35,17.7,-0.11858,7e-05,12.49001]
[1777489149246,48.16,75442.52,17.7,-0.11857,7e-05,12.48894]
[1777489152179,48.16,75442.74,17.7,-0.11855,7e-05,12.48752]
[1777489152305,48.16,75442.74,17.7,-0.11855,7e-05,12.48752]
[1777489152454,48.16,75442.74,17.7,-0.11855,7e-05,12.48752]
[1777489152663,48.16,75442.74,17.7,-0.11855,7e-05,12.48752]
[1777489152897,48.15,75447.16,17.7,-0.11825,7e-05,12.46638]
[1777489154248,48.15,75451.36,17.7,-0.11798,7e-05,12.44633]
[1777489154861,48.15,75451.36,17.7,-0.11798,7e-05,12.44633]
[1777489159946,48.15,75450.31,17.7,-0.11802,7e-05,12.44954]
[1777489161952,48.15,75450.65,17.7,-0.118,7e-05,12.44766]
[1777489162240,48.15,75450.65,17.7,-0.118,7e-05,12.44766]
[1777489164374,48.15,75457.4,17.7,-0.11755,7e-05,12.41538]
[1777489165815,48.15,75457.83,17.7,-0.11752,7e-05,12.41313]
[1777489166034,48.14,75458.56,17.7,-0.11746,6e-05,12.40925]
[1777489166780,48.14,75458.56,17.7,-0.11746,6e-05,12.40925]
[1777489173397,48.14,75460.8,17.7,-0.11727,6e-05,12.39343]
[1777489173697,48.14,75460.8,17.7,-0.11727,6e-05,12.39343]
[1777489173790,48.14,75460.49,17.7,-0.11728,6e-05,12.39447]
[1777489174092,48.14,75460.49,17.7,-0.11728,6e-05,12.39447]
[1777489174262,48.14,75460.49,17.7,-0.11728,6e-05,12.39447]
[1777489176015,48.14,75475.76,17.7,-0.11629,6e-05,12.32247]
[1777489181189,48.13,75478.05,17.7,-0.11612,6e-05,12.31026]
[1777489182222,48.13,75479.03,17.7,-0.11606,6e-05,12.30539]
[1777489188249,48.13,75475.99,17.7,-0.11623,6e-05,12.31801]
[1777489193473,48.12,75476.29,17.7,-0.1162,6e-05,12.3153]
[1777489194711,48.12,75477.65,17.7,-0.1161,6e-05,12.30843]
[1777489195715,48.12,75479.93,17.7,-0.11595,6e-05,12.29752]
[1777489200141,48.12,75485.31,17.7,-0.1156,6e-05,12.27156]
[1777489200690,48.12,75485.31,17.7,-0.1156,6e-05,12.27156]
[1777489202614,48.12,75486.7,17.7,-0.1155,6e-05,12.26468]
[1777489204659,48.12,75498.12,17.7,-0.11476,6e-05,12.21081]
[1777489208873,48.12,75484.06,17.7,-0.11566,6e-05,12.27588]
[1777489212626,48.11,75491.12,17.7,-0.11519,6e-05,12.24227]
[1777489212832,48.11,75491.12,17.7,-0.11519,6e-05,12.24227]
[1777489213069,48.11,75496.42,17.7,-0.11485,6e-05,12.21735]
[1777489213723,48.11,75496.42,17.7,-0.11485,6e-05,12.21735]
[1777489213819,48.11,75496.42,17.7,-0.11485,6e-05,12.21735]
[1777489214073,48.11,75500.4,17.7,-0.1146,6e-05,12.19865]
[1777489214807,48.11,75489.77,17.7,-0.11528,6e-05,12.24824]
[1777489216285,48.11,75490.18,17.7,-0.11525,6e-05,12.24632]
[1777489218136,48.11,75492.34,17.7,-0.11511,6e-05,12.23591]
[1777489218261,48.11,75492.34,17.7,-0.11511,6e-05,12.23591]
[1777489218382,48.11,75492.34,17.7,-0.11511,6e-05,12.23591]
[1777489219094,48.11,75498.07,17.7,-0.11474,6e-05,12.20895]
[1777489219122,48.11,75498.07,17.7,-0.11474,6e-05,12.20895]
[1777489224402,48.1,75496.7,17.7,-0.11479,6e-05,12.21231]
[1777489228176,48.1,75492.86,17.7,-0.11501,6e-05,12.22888]
[1777489228947,48.1,75492.86,17.7,-0.11501,6e-05,12.22888]
[1777489234472,48.1,75496.83,17.7,-0.11472,6e-05,12.2054]
[1777489239507,48.1,75494.56,17.7,-0.11485,6e-05,12.21535]
[1777489240212,48.1,75494.56,17.7,-0.11485,6e-05,12.21535]
[1777489240653,48.1,75494.56,17.7,-0.11485,6e-05,12.21535]
[1777489241221,48.09,75496.33,17.7,-0.11474,6e-05,12.20682]
[1777489245108,48.09,75502.38,17.7,-0.11435,6e-05,12.1783]
[1777489246045,48.09,75502.38,17.7,-0.11435,6e-05,12.1783]
[1777489249005,48.09,75503.51,17.7,-0.11427,6e-05,12.17277]
[1777489249020,48.09,75503.51,17.7,-0.11427,6e-05,12.17277]
[1777489249840,48.09,75506.05,17.7,-0.1141,6e-05,12.16022]
[1777489253306,48.09,75508.87,17.7,-0.11391,6e-05,12.14605]
[1777489253622,48.09,75508.87,17.7,-0.11391,6e-05,12.14605]
[1777489261045,48.08,75511.25,17.7,-0.11371,6e-05,12.13154]
[1777489269544,48.07,75509.81,17.7,-0.11375,6e-05,12.13389]
[1777489270220,48.07,75510.69,17.7,-0.11368,6e-05,12.12929]
[1777489275269,48.06,75510.28,17.7,-0.11367,6e-05,12.12833]
[1777489275933,48.06,75510.28,17.7,-0.11367,6e-05,12.12833]
[1777489277824,48.05,75511.63,17.7,-0.11357,6e-05,12.12104]
[1777489283815,48.05,75511.69,17.7,-0.11353,6e-05,12.11743]
[1777489288851,48.04,75513.34,17.7,-0.11339,6e-05,12.10738]
[1777489294111,48.03,75513.28,17.7,-0.11334,6e-05,12.10182]
[1777489303955,48.02,75513.83,17.7,-0.11324,6e-05,12.09431]
[1777489308991,48.01,75514.38,17.7,-0.11318,6e-05,12.08955]
[1777489312699,48.01,75515.88,17.7,-0.11306,6e-05,12.08127]
[1777489312701,48.01,75515.88,17.7,-0.11306,6e-05,12.08127]
[1777489315116,48.01,75514.59,17.7,-0.11314,6e-05,12.08646]
[1777489320273,48.0,75514.03,17.7,-0.11314,6e-05,12.08653]
[1777489321643,48.0,75514.61,17.7,-0.1131,6e-05,12.08339]
[1777489323359,48.0,75514.31,17.7,-0.1131,6e-05,12.08395]
[1777489326120,47.99,75496.25,17.7,-0.11423,6e-05,12.16707]
[1777489326145,47.99,75496.25,17.7,-0.11423,6e-05,12.16707]
[1777489329172,47.99,75494.43,17.7,-0.11433,6e-05,12.17395]
[1777489330271,47.99,75491.19,17.7,-0.11453,6e-05,12.18881]
[1777489332374,47.99,75489.35,17.7,-0.11465,6e-05,12.1971]
[1777489334863,47.98,75486.02,17.7,-0.11485,6e-05,12.21202]
[1777489334890,47.98,75482.47,17.7,-0.11507,6e-05,12.22792]
[1777489336533,47.98,75478.76,17.7,-0.11531,6e-05,12.24534]
[1777489338685,47.98,75473.0,17.7,-0.11567,6e-05,12.27199]
[1777489339156,47.98,75473.0,17.7,-0.11567,6e-05,12.27199]
[1777489339214,47.98,75471.24,17.7,-0.11578,6e-05,12.27978]
[1777489339359,47.98,75471.24,17.7,-0.11578,6e-05,12.27978]
[1777489341224,47.98,75452.62,17.7,-0.11698,7e-05,12.36679]
[1777489345086,47.98,75453.69,17.7,-0.1169,7e-05,12.36102]
[1777489345207,47.97,75453.2,17.7,-0.11692,7e-05,12.36261]
[1777489348532,47.97,75448.33,17.7,-0.11723,7e-05,12.38477]
[1777489349906,47.97,75449.3,17.7,-0.11716,7e-05,12.37982]
[1777489349907,47.97,75449.3,17.7,-0.11716,7e-05,12.37982]
[1777489349946,47.97,75446.91,17.7,-0.1173,7e-05,12.39031]
[1777489350215,47.97,75446.91,17.7,-0.1173,7e-05,12.39031]
[1777489350987,47.97,75446.91,17.7,-0.1173,7e-05,12.39031]
[1777489351775,47.97,75441.2,17.7,-0.11764,7e-05,12.41279]
[1777489351832,47.97,75438.11,17.7,-0.11784,7e-05,12.42737]
[1777489354633,47.97,75435.66,17.7,-0.11799,7e-05,12.43825]
[1777489354971,47.96,75434.17,17.7,-0.11808,7e-05,12.44457]
[1777489355444,47.96,75434.17,17.7,-0.11808,7e-05,12.44457]
[1777489355463,47.96,75434.17,17.7,-0.11808,7e-05,12.44457]
[1777489356026,47.96,75435.37,17.7,-0.118,7e-05,12.43891]
[1777489361367,47.96,75435.41,17.7,-0.11797,7e-05,12.4361]
[1777489363503,47.95,75435.73,17.7,-0.11794,7e-05,12.43415]
[1777489363523,47.95,75435.73,17.7,-0.11794,7e-05,12.43415]
[1777489363616,47.95,75435.73,17.7,-0.11794,7e-05,12.43415]
[1777489366233,47.95,75448.66,17.7,-0.11708,7e-05,12.372]
[1777489372698,47.95,75447.65,17.7,-0.11712,7e-05,12.37474]
[1777489376673,47.94,75444.78,17.7,-0.11729,7e-05,12.38686]
[1777489379730,47.94,75453.46,17.7,-0.11671,7e-05,12.3449]
[1777489379950,47.94,75453.46,17.7,-0.11671,7e-05,12.3449]
[1777489381874,47.94,75446.77,17.7,-0.11713,7e-05,12.37583]
[1777489383842,47.94,75442.27,17.7,-0.11742,7e-05,12.39635]
[1777489383895,47.94,75442.27,17.7,-0.11742,7e-05,12.39635]
[1777489386572,47.93,75438.85,17.7,-0.11763,7e-05,12.41135]
[1777489389572,47.93,75426.67,17.7,-0.1184,7e-05,12.46718]
[1777489393107,47.92,75425.64,17.7,-0.11846,7e-05,12.47108]
[1777489393137,47.92,75425.64,17.7,-0.11846,7e-05,12.47108]
[1777489393528,47.92,75420.43,17.7,-0.11879,7e-05,12.4947]
[1777489393892,47.92,75420.43,17.7,-0.11879,7e-05,12.4947]
[1777489393933,47.92,75419.18,17.7,-0.11886,7e-05,12.50008]
[1777489394312,47.92,75419.18,17.7,-0.11886,7e-05,12.50008]
[1777489395175,47.92,75419.18,17.7,-0.11886,7e-05,12.50008]
[1777489396657,47.92,75417.39,17.7,-0.11897,7e-05,12.50822]
[1777489396667,47.92,75417.39,17.7,-0.11897,7e-05,12.50822]
[1777489396672,47.92,75417.49,17.7,-0.11896,7e-05,12.50743]
[1777489397594,47.92,75417.49,17.7,-0.11896,7e-05,12.50743]
[1777489397881,47.92,75417.49,17.7,-0.11896,7e-05,12.50743]
[1777489397919,47.92,75418.61,17.7,-0.11888,7e-05,12.50107]
[1777489399370,47.92,75418.82,17.7,-0.11886,7e-05,12.50007]
[1777489399499,47.92,75418.82,17.7,-0.11886,7e-05,12.50007]
[1777489399643,47.91,75422.55,17.7,-0.11861,7e-05,12.48213]
[1777489403848,47.91,75422.82,17.7,-0.11857,7e-05,12.4794]
[1777489405711,47.91,75429.2,17.7,-0.11814,7e-05,12.44829]
[1777489410837,47.9,75439.69,17.7,-0.11742,7e-05,12.39639]
[1777489413272,47.9,75444.18,17.7,-0.11709,7e-05,12.37021]
[1777489413349,47.9,75444.18,17.7,-0.11709,7e-05,12.37021]
[1777489413476,47.9,75444.18,17.7,-0.11709,7e-05,12.37021]
[1777489414039,47.9,75444.18,17.7,-0.11709,7e-05,12.37021]
[1777489414141,47.9,75454.17,17.7,-0.11643,6e-05,12.32257]
[1777489414863,47.9,75454.17,17.7,-0.11643,6e-05,12.32257]
[1777489416907,47.9,75458.16,17.7,-0.11616,6e-05,12.30331]
[1777489416919,47.89,75458.58,17.7,-0.11613,6e-05,12.30049]
[1777489417279,47.89,75458.58,17.7,-0.11613,6e-05,12.30049]
[1777489419615,47.89,75458.52,17.7,-0.11613,6e-05,12.30058]
[1777489419786,47.89,75457.65,17.7,-0.11618,6e-05,12.30448]
[1777489423097,47.89,75457.59,17.7,-0.11617,6e-05,12.30394]
[1777489428372,47.84,75456.31,17.7,-0.11604,6e-05,12.29327]
[1777489429162,47.84,75456.31,17.7,-0.11604,6e-05,12.29327]
[1777489428849,47.83,75456.75,17.7,-0.11596,6e-05,12.28734]
[1777489429612,47.83,75456.75,17.7,-0.11596,6e-05,12.28734]
[1777489429814,47.83,75456.75,17.7,-0.11596,6e-05,12.28734]
[1777489431271,47.8,75474.28,17.7,-0.11466,6e-05,12.19235]
[1777489432188,47.8,75474.28,17.7,-0.11466,6e-05,12.19235]
[1777489439038,47.79,75479.9,17.7,-0.11426,6e-05,12.16325]
[1777489442546,47.78,75479.82,17.7,-0.11424,6e-05,12.16162]
[1777489442978,47.78,75479.82,17.7,-0.11424,6e-05,12.16162]
[1777489443143,47.78,75479.82,17.7,-0.11424,6e-05,12.16162]
[1777489443164,47.78,75496.33,17.7,-0.11318,6e-05,12.08357]
[1777489443724,47.78,75496.33,17.7,-0.11318,6e-05,12.08357]
[1777489443954,47.78,75508.22,17.7,-0.11242,6e-05,12.02747]
[1777489448395,47.78,75504.91,17.7,-0.11262,6e-05,12.04219]
[1777489454029,47.78,75506.98,17.7,-0.11247,6e-05,12.0313]
[1777489458163,47.77,75508.46,17.7,-0.11237,6e-05,12.02347]
[1777489460252,47.77,75508.53,17.7,-0.11236,6e-05,12.02269]
[1777489460253,47.77,75508.53,17.7,-0.11236,6e-05,12.02269]
[1777489461353,47.77,75498.05,17.7,-0.11302,6e-05,12.07142]
[1777489462174,47.77,75498.05,17.7,-0.11302,6e-05,12.07142]
[1777489463068,47.77,75495.07,17.7,-0.1132,6e-05,12.08512]
[1777489463144,47.77,75495.07,17.7,-0.1132,6e-05,12.08512]
[1777489465434,47.77,75490.41,17.7,-0.11349,6e-05,12.10602]
[1777489471142,47.76,75487.9,17.7,-0.11359,6e-05,12.11163]
[1777489471853,47.76,75487.9,17.7,-0.11359,6e-05,12.11163]
[1777489477184,47.76,75488.79,17.7,-0.1135,6e-05,12.10534]
[1777489480954,47.75,75488.84,17.7,-0.11349,6e-05,12.10404]
[1777489483398,47.73,75485.99,17.7,-0.11357,6e-05,12.11021]
[1777489484122,47.73,75485.99,17.7,-0.11357,6e-05,12.11021]
[1777489485400,47.71,75478.46,17.7,-0.11396,6e-05,12.13867]
[1777489486116,47.71,75478.46,17.7,-0.11396,6e-05,12.13867]
[1777489486248,47.7,75465.73,17.7,-0.11473,6e-05,12.19493]
[1777489489790,47.66,75463.08,17.7,-0.11472,6e-05,12.19367]
[1777489490276,47.66,75461.93,17.7,-0.11479,6e-05,12.19888]
[1777489491628,47.66,75459.68,17.7,-0.11494,6e-05,12.20928]
[1777489492368,47.66,75458.05,17.7,-0.11501,6e-05,12.21456]
[1777489493475,47.65,75457.25,17.7,-0.11506,6e-05,12.21809]
[1777489494745,47.65,75456.14,17.7,-0.11513,6e-05,12.22309]
[1777489494834,47.65,75456.14,17.7,-0.11513,6e-05,12.22309]
[1777489495359,47.65,75456.14,17.7,-0.11513,6e-05,12.22309]
[1777489495312,47.65,75492.57,17.7,-0.11278,6e-05,12.05119]
[1777489495444,47.65,75492.57,17.7,-0.11278,6e-05,12.05119]
[1777489495670,47.65,75492.57,17.7,-0.11278,6e-05,12.05119]
[1777489496319,47.65,75495.84,17.7,-0.11257,6e-05,12.03529]
[1777489496459,47.65,75495.84,17.7,-0.11257,6e-05,12.03529]
[1777489496483,47.65,75495.84,17.7,-0.11257,6e-05,12.03529]
[1777489496791,47.65,75495.84,17.7,-0.11257,6e-05,12.03529]
[1777489497638,47.65,75496.18,17.7,-0.11254,6e-05,12.03346]
[1777489498587,47.65,75496.18,17.7,-0.11254,6e-05,12.03324]
[1777489500019,47.65,75495.3,17.7,-0.11259,6e-05,12.03715]
[1777489501414,47.65,75494.66,17.7,-0.11263,6e-05,12.03969]
[1777489503533,47.65,75483.4,17.7,-0.11335,6e-05,12.09247]
[1777489505666,47.63,75473.16,17.7,-0.11392,6e-05,12.13427]
[1777489505782,47.63,75473.16,17.7,-0.11392,6e-05,12.13427]
[1777489506303,47.63,75473.16,17.7,-0.11392,6e-05,12.13427]
[1777489507210,47.62,75471.75,17.7,-0.11396,6e-05,12.13722]
[1777489507618,47.62,75471.75,17.7,-0.11396,6e-05,12.13722]
[1777489507644,47.6,75468.06,17.7,-0.11409,6e-05,12.14696]
[1777489507967,47.6,75468.06,17.7,-0.11409,6e-05,12.14696]
[1777489508278,47.6,75468.06,17.7,-0.11409,6e-05,12.14696]
[1777489508297,47.6,75455.86,17.7,-0.11488,6e-05,12.20418]
[1777489509156,47.6,75438.09,17.7,-0.11603,7e-05,12.28799]
[1777489509803,47.6,75438.09,17.7,-0.11603,7e-05,12.28799]
[1777489509933,47.6,75430.53,17.7,-0.11652,7e-05,12.32385]
[1777489511096,47.6,75430.53,17.7,-0.11652,7e-05,12.32385]
[1777489511173,47.6,75432.1,17.7,-0.11641,7e-05,12.31601]
[1777489512168,47.6,75432.1,17.7,-0.11641,7e-05,12.31601]
[1777489513039,47.59,75432.01,17.7,-0.11641,7e-05,12.31604]
[1777489513418,47.59,75432.97,17.7,-0.11635,7e-05,12.31109]
[1777489516099,47.59,75433.21,17.7,-0.11632,7e-05,12.30956]
[1777489517877,47.59,75434.86,17.7,-0.11621,7e-05,12.30096]
[1777489519860,47.59,75431.67,17.7,-0.11641,7e-05,12.31536]
[1777489524779,47.58,75424.75,17.7,-0.11683,7e-05,12.34607]
[1777489527911,47.58,75421.01,17.7,-0.11706,7e-05,12.36249]
[1777489533073,47.57,75414.35,17.7,-0.11743,7e-05,12.38725]
[1777489533113,47.57,75414.35,17.7,-0.11743,7e-05,12.38725]
[1777489534664,47.57,75400.73,17.7,-0.11831,7e-05,12.45095]
[1777489536545,47.56,75396.25,17.7,-0.1186,7e-05,12.47169]
[1777489536586,47.56,75396.25,17.7,-0.1186,7e-05,12.47169]
[1777489536756,47.56,75396.25,17.7,-0.1186,7e-05,12.47169]
[1777489542650,47.46,75390.95,17.7,-0.11846,7e-05,12.46038]
[1777489547685,47.39,75392.72,17.7,-0.11798,7e-05,12.4249]
[1777489552720,47.34,75393.53,17.7,-0.11771,7e-05,12.40509]
[1777489557756,47.29,75389.88,17.7,-0.11769,7e-05,12.40275]
[1777489562917,47.23,75390.06,17.7,-0.11743,7e-05,12.38373]
[1777489565190,47.22,75390.27,17.7,-0.11735,7e-05,12.37801]
[1777489565826,47.22,75391.83,17.7,-0.11724,7e-05,12.3697]
[1777489567678,47.22,75387.45,17.7,-0.11753,7e-05,12.39026]
[1777489571200,47.21,75386.8,17.7,-0.11755,7e-05,12.39205]
[1777489576890,47.21,75395.03,17.7,-0.11697,7e-05,12.34971]
[1777489579926,47.2,75393.85,17.7,-0.11703,7e-05,12.3546]
[1777489583388,47.2,75393.11,17.7,-0.11707,7e-05,12.35697]
[1777489586470,47.2,75393.39,17.7,-0.11703,7e-05,12.35406]
[1777489589630,47.19,75394.7,17.7,-0.11693,7e-05,12.34663]
[1777489589811,47.19,75394.7,17.7,-0.11693,7e-05,12.34663]
[1777489589915,47.19,75394.7,17.7,-0.11693,7e-05,12.34663]
[1777489590046,47.19,75394.7,17.7,-0.11693,7e-05,12.34663]
[1777489590141,47.19,75399.33,17.7,-0.11661,7e-05,12.32347]
[1777489591872,47.19,75404.45,17.7,-0.11627,7e-05,12.29896]
[1777489592146,47.19,75404.45,17.7,-0.11627,7e-05,12.29896]
[1777489592234,47.19,75405.71,17.7,-0.11614,7e-05,12.28783]
[1777489593267,47.19,75405.71,17.7,-0.11614,7e-05,12.28783]
[1777489593352,47.19,75399.58,17.7,-0.11654,7e-05,12.31688]
[1777489593942,47.19,75399.58,17.7,-0.11654,7e-05,12.31688]
[1777489594010,47.19,75397.54,17.7,-0.11668,7e-05,12.32665]
[1777489594451,47.19,75397.54,17.7,-0.11668,7e-05,12.32665]
[1777489597251,47.18,75396.3,17.7,-0.11674,7e-05,12.33158]
[1777489597253,47.18,75396.3,17.7,-0.11674,7e-05,12.33158]
[1777489599518,47.18,75394.51,17.7,-0.11685,7e-05,12.33914]
[1777489599907,47.18,75394.51,17.7,-0.11685,7e-05,12.33914]
[1777489600150,47.18,75394.51,17.7,-0.11685,7e-05,12.33914]
[1777489600309,47.18,75394.51,17.7,-0.11685,7e-05,12.33914]
[1777489600373,47.18,75402.82,17.7,-0.1163,7e-05,12.29934]
[1777489600524,47.18,75402.82,17.7,-0.1163,7e-05,12.29934]
[1777489600617,47.18,75402.82,17.7,-0.1163,7e-05,12.29934]
[1777489601187,47.18,75402.82,17.7,-0.1163,7e-05,12.29934]
[1777489601393,47.18,75428.64,17.7,-0.11459,7e-05,12.17505]
[1777489601512,47.18,75428.64,17.7,-0.11459,7e-05,12.17505]
[1777489601632,47.18,75428.64,17.7,-0.11459,7e-05,12.17505]
[1777489602305,47.18,75428.64,17.7,-0.11459,7e-05,12.17505]
[1777489604168,47.18,75437.03,17.7,-0.11404,7e-05,12.13442]
[1777489605862,47.18,75436.9,17.7,-0.11404,7e-05,12.13477]
[1777489607880,47.17,75436.57,17.7,-0.11406,7e-05,12.13581]
[1777489608108,47.17,75435.07,17.7,-0.11415,7e-05,12.1427]
[1777489608962,47.17,75435.07,17.7,-0.11415,7e-05,12.1427]
[1777489608967,47.17,75435.07,17.7,-0.11415,7e-05,12.1427]
[1777489609115,47.17,75432.73,17.7,-0.11429,7e-05,12.1529]
[1777489614149,47.17,75423.52,17.7,-0.11487,7e-05,12.1953]
[1777489614730,47.17,75423.52,17.7,-0.11487,7e-05,12.1953]
[1777489620192,47.16,75427.43,17.7,-0.11459,7e-05,12.17472]
[1777489621793,47.16,75425.17,17.7,-0.11474,7e-05,12.18521]
[1777489623535,47.16,75421.54,17.7,-0.11496,7e-05,12.20191]
[1777489623808,47.16,75421.54,17.7,-0.11496,7e-05,12.20191]
[1777489624243,47.16,75421.54,17.7,-0.11496,7e-05,12.20191]
[1777489624721,47.16,75420.05,17.7,-0.11506,7e-05,12.2087]
[1777489625776,47.16,75420.01,17.7,-0.11506,7e-05,12.20855]
[1777489630214,47.15,75426.35,17.7,-0.11462,7e-05,12.177]
[1777489631465,47.15,75424.46,17.7,-0.11471,7e-05,12.18321]
[1777489633673,47.14,75419.35,17.7,-0.11503,7e-05,12.20669]
[1777489634247,47.14,75419.35,17.7,-0.11503,7e-05,12.20669]
[1777489634252,47.14,75419.35,17.7,-0.11503,7e-05,12.20669]
[1777489634816,47.14,75416.43,17.7,-0.11522,7e-05,12.22033]
[1777489635451,47.14,75405.68,17.7,-0.11592,7e-05,12.27142]
[1777489636901,47.14,75403.72,17.7,-0.11604,7e-05,12.28038]
[1777489636907,47.14,75403.72,17.7,-0.11604,7e-05,12.28038]
[1777489637314,47.14,75395.18,17.7,-0.11661,7e-05,12.3211]
[1777489638234,47.14,75395.18,17.7,-0.11661,7e-05,12.3211]
[1777489638261,47.14,75395.18,17.7,-0.11661,7e-05,12.3211]
[1777489639193,47.14,75394.23,17.7,-0.11667,7e-05,12.32539]
[1777489644366,47.13,75406.6,17.7,-0.11583,7e-05,12.2646]
[1777489647004,47.13,75403.93,17.7,-0.116,7e-05,12.27705]
[1777489652421,47.13,75398.85,17.7,-0.11629,7e-05,12.29615]
[1777489657456,47.13,75397.39,17.7,-0.11637,7e-05,12.30204]
[1777489662490,47.12,75393.76,17.7,-0.11659,7e-05,12.31831]
[1777489662516,47.12,75393.76,17.7,-0.11659,7e-05,12.31831]
[1777489668083,47.12,75391.09,17.7,-0.11676,7e-05,12.33007]
[1777489668692,47.12,75391.75,17.7,-0.11671,7e-05,12.32636]
[1777489672644,47.12,75392.35,17.7,-0.11666,7e-05,12.32268]
[1777489672781,47.12,75392.35,17.7,-0.11666,7e-05,12.32268]
[1777489673134,47.12,75392.35,17.7,-0.11666,7e-05,12.32268]
[1777489673751,47.12,75392.36,17.7,-0.11665,7e-05,12.32187]
[1777489674067,47.12,75392.36,17.7,-0.11665,7e-05,12.32187]
[1777489674222,47.12,75392.36,17.7,-0.11665,7e-05,12.32187]
[1777489674295,47.12,75392.36,17.7,-0.11665,7e-05,12.32187]
[1777489674297,47.11,75394.91,17.7,-0.11647,7e-05,12.30916]
[1777489675326,47.11,75413.97,17.7,-0.11521,7e-05,12.21751]
[1777489676739,47.11,75415.7,17.7,-0.1151,7e-05,12.20923]
[1777489677728,47.11,75414.8,17.7,-0.11515,7e-05,12.21321]
[1777489678753,47.11,75415.23,17.7,-0.11511,7e-05,12.21048]
[1777489679795,47.11,75415.93,17.7,-0.11506,7e-05,12.20681]
[1777489682265,47.11,75412.37,17.7,-0.11529,7e-05,12.22352]
[1777489682725,47.11,75410.54,17.7,-0.1154,7e-05,12.23157]
[1777489685072,47.11,75405.62,17.7,-0.11572,7e-05,12.25476]
[1777489691208,47.1,75413.36,17.7,-0.11518,7e-05,12.21548]
[1777489696729,47.09,75410.34,17.7,-0.11535,7e-05,12.22754]
[1777489701027,47.09,75408.62,17.7,-0.11545,7e-05,12.23468]
[1777489703473,47.09,75403.49,17.7,-0.11578,7e-05,12.25851]
[1777489703485,47.09,75403.49,17.7,-0.11578,7e-05,12.25851]
[1777489703487,47.09,75399.52,17.7,-0.11603,7e-05,12.2767]
[1777489703710,47.09,75399.52,17.7,-0.11603,7e-05,12.2767]
[1777489707528,47.08,75388.73,17.7,-0.11673,7e-05,12.32794]
[1777489714856,47.08,75384.02,17.7,-0.11698,7e-05,12.34394]
[1777489719891,47.07,75386.21,17.7,-0.11681,7e-05,12.33187]
[1777489724927,47.07,75385.33,17.7,-0.11685,7e-05,12.33471]
[1777489725905,47.07,75385.33,17.7,-0.11685,7e-05,12.33471]
[1777489725910,47.07,75385.33,17.7,-0.11685,7e-05,12.33471]
[1777489726347,47.07,75385.33,17.7,-0.11685,7e-05,12.33471]
[1777489726476,47.07,75385.33,17.7,-0.11685,7e-05,12.33471]
[1777489726570,47.07,75385.33,17.7,-0.11685,7e-05,12.33471]
[1777489726531,47.07,75391.81,17.7,-0.11642,7e-05,12.30332]
[1777489726673,47.07,75391.81,17.7,-0.11642,7e-05,12.30332]
[1777489726979,47.07,75391.81,17.7,-0.11642,7e-05,12.30332]
[1777489727473,47.07,75419.12,17.7,-0.11461,7e-05,12.17169]
[1777489727867,47.07,75419.12,17.7,-0.11461,7e-05,12.17169]
[1777489727951,47.07,75408.84,17.7,-0.11529,7e-05,12.22091]
[1777489728640,47.07,75408.84,17.7,-0.11529,7e-05,12.22091]
[1777489733673,47.06,75398.31,17.7,-0.11596,7e-05,12.2696]
[1777489734357,47.06,75398.31,17.7,-0.11596,7e-05,12.2696]
[1777489734454,47.06,75398.22,17.7,-0.11595,7e-05,12.26921]
[1777489738021,47.06,75392.49,17.7,-0.11633,7e-05,12.29627]
[1777489738089,47.06,75392.52,17.7,-0.11632,7e-05,12.29591]
[1777489739340,47.06,75392.52,17.7,-0.11632,7e-05,12.29591]
[1777489739554,47.05,75392.62,17.7,-0.1163,7e-05,12.29453]
[1777489740387,47.05,75392.62,17.7,-0.1163,7e-05,12.29453]
[1777489740448,47.05,75390.52,17.7,-0.11644,7e-05,12.30438]
[1777489741363,47.05,75390.52,17.7,-0.11644,7e-05,12.30438]
[1777489741464,47.05,75390.55,17.7,-0.11643,7e-05,12.30377]
[1777489741775,47.05,75390.55,17.7,-0.11643,7e-05,12.30377]
[1777489742297,47.05,75390.55,17.7,-0.11643,7e-05,12.30377]
[1777489747569,47.05,75392.21,17.7,-0.1163,7e-05,12.29466]
[1777489747857,47.05,75392.31,17.7,-0.1163,7e-05,12.29395]
[1777489748233,47.05,75392.31,17.7,-0.1163,7e-05,12.29395]
[1777489748235,47.05,75386.12,17.7,-0.1167,7e-05,12.32345]
[1777489749206,47.05,75374.2,17.7,-0.11749,7e-05,12.38048]
[1777489754134,47.04,75386.48,17.7,-0.11667,7e-05,12.3208]
[1777489756998,47.04,75386.11,17.7,-0.11669,7e-05,12.32243]
[1777489757155,47.04,75383.54,17.7,-0.11686,7e-05,12.33472]
[1777489760956,47.04,75379.51,17.7,-0.11711,7e-05,12.35321]
[1777489760963,47.04,75379.51,17.7,-0.11711,7e-05,12.35321]
[1777489761183,47.04,75377.02,17.7,-0.11728,7e-05,12.36488]
[1777489765766,47.04,75374.89,17.7,-0.11741,7e-05,12.37458]
[1777489768108,47.04,75373.37,17.7,-0.11751,7e-05,12.3816]
[1777489768233,47.04,75374.72,17.7,-0.11742,7e-05,12.37495]
[1777489773268,47.03,75376.24,17.7,-0.11726,7e-05,12.36192]
[1777489778302,47.03,75377.76,17.7,-0.11713,7e-05,12.35263]
[1777489783337,47.02,75380.8,17.7,-0.11691,7e-05,12.33656]
[1777489787396,47.02,75378.43,17.7,-0.11706,7e-05,12.34711]
[1777489787426,47.02,75378.43,17.7,-0.11706,7e-05,12.34711]
[1777489787449,47.02,75373.48,17.7,-0.11738,7e-05,12.37063]
[1777489792528,47.02,75370.75,17.7,-0.11756,7e-05,12.38327]
[1777489798221,47.02,75371.25,17.7,-0.11752,7e-05,12.3801]
[1777489802806,47.02,75376.29,17.7,-0.11717,7e-05,12.35538]
[1777489803737,47.02,75367.68,17.7,-0.11775,7e-05,12.39673]
[1777489807478,47.01,75356.62,17.7,-0.11848,7e-05,12.44948]
[1777489812541,47.01,75351.66,17.7,-0.11879,7e-05,12.47189]
[1777489814558,47.01,75351.92,17.7,-0.11877,7e-05,12.47036]
[1777489814726,47.01,75352.1,17.7,-0.11876,7e-05,12.46922]
[1777489814768,47.01,75352.1,17.7,-0.11876,7e-05,12.46922]
[1777489816135,47.01,75351.83,17.7,-0.11877,7e-05,12.47025]
[1777489816136,47.01,75351.83,17.7,-0.11877,7e-05,12.47025]
[1777489816781,47.01,75351.69,17.7,-0.11878,7e-05,12.47065]
[1777489819579,47.01,75349.94,17.7,-0.11889,7e-05,12.47854]
[1777489821188,47.0,75350.34,17.7,-0.11885,7e-05,12.47604]
[1777489822100,47.0,75349.07,17.7,-0.11893,7e-05,12.48188]
[1777489823455,47.0,75349.05,17.7,-0.11893,7e-05,12.48168]
[1777489828689,47.0,75349.99,17.7,-0.11884,7e-05,12.47535]
[1777489834861,46.99,75349.59,17.7,-0.11882,7e-05,12.4718]
[1777489834924,46.99,75349.59,17.7,-0.11882,7e-05,12.4718]
[1777489835127,46.99,75349.59,17.7,-0.11882,7e-05,12.4718]
[1777489835183,46.99,75349.59,17.7,-0.11882,7e-05,12.4718]
[1777489835568,46.99,75349.59,17.7,-0.11882,7e-05,12.4718]
[1777489835838,46.99,75349.11,17.7,-0.11885,7e-05,12.47383]
[1777489836182,46.99,75349.11,17.7,-0.11885,7e-05,12.47383]
[1777489836313,46.99,75349.11,17.7,-0.11885,7e-05,12.47383]
[1777489836340,46.99,75349.11,17.7,-0.11885,7e-05,12.47383]
[1777489836412,46.99,75380.58,17.7,-0.11674,7e-05,12.3219]
[1777489837207,46.99,75380.58,17.7,-0.11674,7e-05,12.3219]
[1777489837537,46.99,75380.58,17.7,-0.11674,7e-05,12.3219]
[1777489839305,46.99,75386.03,17.7,-0.11637,7e-05,12.29513]
[1777489840328,46.99,75386.07,17.7,-0.11636,7e-05,12.29468]
[1777489844861,46.99,75385.66,17.7,-0.11637,7e-05,12.29539]
[1777489844863,46.99,75385.66,17.7,-0.11637,7e-05,12.29539]
[1777489845462,46.99,75385.66,17.7,-0.11637,7e-05,12.29539]
[1777489845563,46.98,75385.93,17.7,-0.11635,7e-05,12.29337]
[1777489847537,46.98,75386.26,17.7,-0.11632,7e-05,12.29178]
[1777489847553,46.98,75386.26,17.7,-0.11632,7e-05,12.29178]
[1777489849653,46.98,75390.41,17.7,-0.11604,7e-05,12.27091]
[1777489855848,46.97,75392.01,17.7,-0.11589,7e-05,12.25983]
[1777489856985,46.97,75392.01,17.7,-0.11589,7e-05,12.25983]
[1777489857009,46.97,75392.01,17.7,-0.11589,7e-05,12.25983]
[1777489857029,46.97,75392.01,17.7,-0.11589,7e-05,12.25983]
[1777489857102,46.97,75392.01,17.7,-0.11589,7e-05,12.25983]
[1777489857664,46.97,75392.01,17.7,-0.11589,7e-05,12.25983]
[1777489857862,46.97,75404.39,17.7,-0.11506,7e-05,12.19955]
[1777489858925,46.97,75404.39,17.7,-0.11506,7e-05,12.19955]
[1777489859234,46.97,75404.39,17.7,-0.11506,7e-05,12.19955]
[1777489859389,46.97,75404.39,17.7,-0.11506,7e-05,12.19955]
[1777489859416,46.97,75404.39,17.7,-0.11506,7e-05,12.19955]
[1777489859430,46.97,75404.39,17.7,-0.11506,7e-05,12.19955]
[1777489859834,46.97,75404.11,17.7,-0.11507,7e-05,12.20022]
[1777489859893,46.97,75404.11,17.7,-0.11507,7e-05,12.20022]
[1777489860705,46.97,75419.86,17.7,-0.11403,7e-05,12.12448]
[1777489861175,46.97,75419.86,17.7,-0.11403,7e-05,12.12448]
[1777489861898,46.97,75427.29,17.7,-0.11355,7e-05,12.0889]
[1777489864132,46.97,75423.7,17.7,-0.11377,7e-05,12.10554]
[1777489864245,46.97,75423.7,17.7,-0.11377,7e-05,12.10554]
[1777489866113,46.96,75418.87,17.7,-0.11409,7e-05,12.12847]
[1777489867484,46.96,75417.87,17.7,-0.11415,7e-05,12.13305]
[1777489869682,46.96,75420.05,17.7,-0.114,7e-05,12.12215]
[1777489870019,46.96,75422.28,17.7,-0.11385,7e-05,12.11108]
[1777489870685,46.96,75422.28,17.7,-0.11385,7e-05,12.11108]
[1777489871073,46.96,75430.56,17.7,-0.11331,7e-05,12.07131]
[1777489876061,46.96,75427.9,17.7,-0.11347,7e-05,12.08345]
[1777489876409,46.96,75427.9,17.7,-0.11347,7e-05,12.08345]
[1777489881196,46.96,75424.16,17.7,-0.11371,7e-05,12.10053]
[1777489881240,46.96,75424.16,17.7,-0.11371,7e-05,12.10053]
[1777489882751,46.96,75428.72,17.7,-0.11341,7e-05,12.07837]
[1777489886909,46.96,75424.22,17.7,-0.11369,7e-05,12.09932]
[1777489887838,46.95,75422.42,17.7,-0.11381,7e-05,12.10778]
[1777489888461,46.95,75422.42,17.7,-0.11381,7e-05,12.10778]
[1777489888504,46.95,75422.42,17.7,-0.11381,7e-05,12.10778]
[1777489888726,46.95,75422.42,17.7,-0.11381,7e-05,12.10778]
[1777489888865,46.95,75421.34,17.7,-0.11387,7e-05,12.11261]
[1777489889106,46.95,75421.34,17.7,-0.11387,7e-05,12.11261]
[1777489889471,46.95,75421.34,17.7,-0.11387,7e-05,12.11261]
[1777489889570,46.95,75401.4,17.7,-0.11518,7e-05,12.20793]
[1777489889774,46.95,75401.4,17.7,-0.11518,7e-05,12.20793]
[1777489890246,46.95,75401.4,17.7,-0.11518,7e-05,12.20793]
[1777489890687,46.95,75394.06,17.7,-0.11566,7e-05,12.24304]
[1777489891798,46.95,75394.1,17.7,-0.11562,7e-05,12.23884]
[1777489892431,46.95,75394.1,17.7,-0.11562,7e-05,12.23884]
[1777489892433,46.95,75393.79,17.7,-0.11564,7e-05,12.24002]
[1777489893268,46.95,75393.79,17.7,-0.11564,7e-05,12.24002]
[1777489893717,46.95,75392.65,17.7,-0.11571,7e-05,12.24513]
[1777489893877,46.95,75392.65,17.7,-0.11571,7e-05,12.24513]
[1777489894799,46.95,75394.42,17.7,-0.11559,7e-05,12.23662]
[1777489895128,46.95,75394.64,17.7,-0.11558,7e-05,12.23541]
[1777489896253,46.95,75394.64,17.7,-0.11558,7e-05,12.23541]
[1777489897051,46.95,75392.74,17.7,-0.11569,7e-05,12.24381]
[1777489897557,46.95,75392.74,17.7,-0.11569,7e-05,12.24381]
[1777489897652,46.95,75392.74,17.7,-0.11569,7e-05,12.24381]
[1777489897826,46.95,75390.1,17.7,-0.11586,7e-05,12.25611]
[1777489901163,46.94,75389.32,17.7,-0.1159,7e-05,12.25908]
[1777489902860,46.94,75393.87,17.7,-0.11559,7e-05,12.23643]
[1777489903667,46.94,75393.87,17.7,-0.11559,7e-05,12.23643]
[1777489909226,46.94,75393.73,17.7,-0.11557,7e-05,12.23456]
[1777489914261,46.93,75391.06,17.7,-0.11572,7e-05,12.24556]
[1777489914896,46.93,75391.06,17.7,-0.11572,7e-05,12.24556]
[1777489920728,46.93,75390.83,17.7,-0.11571,7e-05,12.2448]
[1777489924520,46.92,75394.04,17.7,-0.11548,7e-05,12.22791]
[1777489924581,46.92,75394.04,17.7,-0.11548,7e-05,12.22791]
[1777489924780,46.92,75394.04,17.7,-0.11548,7e-05,12.22791]
[1777489925013,46.92,75404.27,17.7,-0.1148,7e-05,12.17807]
[1777489925202,46.92,75404.27,17.7,-0.1148,7e-05,12.17807]
[1777489925352,46.92,75404.27,17.7,-0.1148,7e-05,12.17807]
[1777489925443,46.92,75421.17,17.7,-0.11369,7e-05,12.09699]
[1777489926276,46.92,75421.17,17.7,-0.11369,7e-05,12.09699]
[1777489926600,46.92,75421.17,17.7,-0.11369,7e-05,12.09699]
[1777489926944,46.92,75420.56,17.7,-0.11372,7e-05,12.09949]
[1777489926957,46.92,75420.56,17.7,-0.11372,7e-05,12.09949]
[1777489926964,46.92,75420.56,17.7,-0.11372,7e-05,12.09949]
[1777489927378,46.92,75420.56,17.7,-0.11372,7e-05,12.09949]
[1777489927561,46.92,75398.93,17.7,-0.11514,7e-05,12.20314]
[1777489928401,46.92,75398.93,17.7,-0.11514,7e-05,12.20314]
[1777489930058,46.92,75391.24,17.7,-0.11564,7e-05,12.2398]
[1777489930248,46.92,75391.24,17.7,-0.11564,7e-05,12.2398]
[1777489931485,46.92,75392.97,17.7,-0.11552,7e-05,12.23112]
[1777489936960,46.91,75402.32,17.7,-0.11488,7e-05,12.18428]
[1777489940843,46.91,75401.8,17.7,-0.1149,7e-05,12.1857]
[1777489941265,46.91,75401.8,17.7,-0.1149,7e-05,12.1857]
[1777489941425,46.91,75401.8,17.7,-0.1149,7e-05,12.1857]
[1777489941692,46.91,75401.8,17.7,-0.1149,7e-05,12.1857]
[1777489941701,46.91,75420.49,17.7,-0.11367,7e-05,12.09526]
[1777489943468,46.9,75432.76,17.7,-0.11286,6e-05,12.03613]
[1777489945387,46.9,75433.61,17.7,-0.1128,6e-05,12.03151]
[1777489950518,46.9,75433.28,17.7,-0.1128,6e-05,12.03157]
[1777489953178,46.9,75433.72,17.7,-0.11274,6e-05,12.02496]
[1777489953539,46.9,75433.23,17.7,-0.11277,6e-05,12.02728]
[1777489956812,46.9,75433.82,17.7,-0.11273,6e-05,12.02438]
[1777489957025,46.9,75433.74,17.7,-0.11273,6e-05,12.02473]
[1777489961572,46.9,75439.07,17.7,-0.11239,6e-05,11.99916]
[1777489961698,46.9,75439.07,17.7,-0.11239,6e-05,11.99916]
[1777489962809,46.9,75439.96,17.7,-0.11233,6e-05,11.9949]
[1777489962976,46.9,75440.66,17.7,-0.11228,6e-05,11.99156]
[1777489963129,46.9,75440.66,17.7,-0.11228,6e-05,11.99156]
[1777489963609,46.9,75445.37,17.7,-0.11198,6e-05,11.96883]
[1777489967800,46.9,75442.68,17.7,-0.11214,6e-05,11.98119]
[1777489970323,46.89,75444.34,17.7,-0.11203,6e-05,11.97271]
[1777489970672,46.89,75444.34,17.7,-0.11203,6e-05,11.97271]
[1777489977709,46.89,75446.61,17.7,-0.11186,6e-05,11.96039]
[1777489980509,46.89,75446.56,17.7,-0.11186,6e-05,11.96033]
[1777489980730,46.89,75448.82,17.7,-0.11171,6e-05,11.94939]
[1777489981704,46.89,75448.82,17.7,-0.11171,6e-05,11.94939]
[1777489982239,46.89,75455.56,17.7,-0.11128,6e-05,11.91683]
[1777489982708,46.89,75455.56,17.7,-0.11128,6e-05,11.91683]
[1777489983377,46.89,75463.5,17.7,-0.11076,6e-05,11.87862]
[1777489983751,46.89,75475.21,17.7,-0.11001,6e-05,11.82255]
[1777489984107,46.89,75475.21,17.7,-0.11001,6e-05,11.82255]
[1777489988378,46.88,75477.21,17.7,-0.10987,6e-05,11.81239]
[1777489990264,46.88,75472.32,17.7,-0.11018,6e-05,11.83532]
[1777489993328,46.88,75470.92,17.7,-0.11026,6e-05,11.84137]
[1777489998858,46.88,75473.64,17.7,-0.11007,6e-05,11.82713]
[1777490003233,46.88,75474.56,17.7,-0.11001,6e-05,11.82213]
[1777490003287,46.88,75474.56,17.7,-0.11001,6e-05,11.82213]
[1777490004835,46.87,75462.26,17.7,-0.11078,6e-05,11.88006]
[1777490009399,46.87,75463.4,17.7,-0.1107,6e-05,11.87376]
[1777490012874,46.87,75473.17,17.7,-0.11003,6e-05,11.82217]
[1777490020747,46.87,75475.33,17.7,-0.10987,6e-05,11.81032]
[1777490026047,46.86,75474.64,17.7,-0.1099,6e-05,11.81216]
[1777490031081,46.86,75476.39,17.7,-0.10977,6e-05,11.80283]
[1777490036318,46.86,75480.96,17.7,-0.10947,6e-05,11.7803]
[1777490037280,46.86,75485.08,17.7,-0.10921,6e-05,11.76053]
[1777490041088,46.85,75484.71,17.7,-0.10922,6e-05,11.76165]
[1777490041685,46.85,75484.71,17.7,-0.10922,6e-05,11.76165]
[1777490048200,46.85,75484.65,17.7,-0.10921,6e-05,11.76101]
[1777490049467,46.85,75484.65,17.7,-0.10921,6e-05,11.76101]
[1777490049768,46.85,75484.65,17.7,-0.10921,6e-05,11.76101]
[1777490050304,46.85,75488.39,17.7,-0.10897,6e-05,11.74296]
[1777490056257,46.85,75496.85,17.7,-0.10843,6e-05,11.70222]
[1777490061228,46.85,75497.36,17.7,-0.1084,6e-05,11.69955]
[1777490066329,46.85,75500.5,17.7,-0.10819,6e-05,11.68432]
[1777490066931,46.85,75500.5,17.7,-0.10819,6e-05,11.68432]
[1777490068033,46.85,75501.26,17.7,-0.10815,6e-05,11.68065]
[1777490071829,46.85,75501.23,17.7,-0.10815,6e-05,11.68073]
[1777490073258,46.85,75501.7,17.7,-0.10809,6e-05,11.67445]
[1777490078413,46.85,75497.15,17.7,-0.10837,6e-05,11.69583]
[1777490081995,46.85,75497.41,17.7,-0.10835,6e-05,11.69444]
[1777490084828,46.85,75502.77,17.7,-0.10801,6e-05,11.66891]
[1777490087369,46.85,75503.98,17.7,-0.10794,6e-05,11.66315]
[1777490087453,46.85,75503.98,17.7,-0.10794,6e-05,11.66315]
[1777490087649,46.85,75503.98,17.7,-0.10794,6e-05,11.66315]
[1777490087729,46.85,75503.98,17.7,-0.10794,6e-05,11.66315]
[1777490088035,46.85,75512.32,17.7,-0.10741,6e-05,11.6236]
[1777490088455,46.85,75512.32,17.7,-0.10741,6e-05,11.6236]
[1777490090527,46.85,75516.13,17.7,-0.10717,6e-05,11.6056]
[1777490094109,46.85,75516.86,17.7,-0.10713,6e-05,11.60251]
[1777490094459,46.85,75516.86,17.7,-0.10713,6e-05,11.60251]
[1777490099855,46.85,75518.59,17.7,-0.10703,6e-05,11.59491]
[1777490099886,46.85,75518.59,17.7,-0.10703,6e-05,11.59491]
[1777490100163,46.85,75518.72,17.7,-0.10702,6e-05,11.59441]
[1777490100569,46.85,75518.72,17.7,-0.10702,6e-05,11.59441]
[1777490100584,46.85,75518.72,17.7,-0.10702,6e-05,11.59441]
[1777490100674,46.85,75534.03,17.7,-0.10607,6e-05,11.52198]
[1777490100998,46.85,75534.03,17.7,-0.10607,6e-05,11.52198]
[1777490101160,46.85,75534.03,17.7,-0.10607,6e-05,11.52198]
[1777490103293,46.85,75539.85,17.7,-0.10571,6e-05,11.49435]
[1777490104293,46.85,75539.83,17.7,-0.1057,6e-05,11.49404]
[1777490104595,46.85,75537.18,17.7,-0.10587,6e-05,11.50655]
[1777490106206,46.85,75535.39,17.7,-0.10598,6e-05,11.51503]
[1777490106276,46.85,75535.39,17.7,-0.10598,6e-05,11.51503]
[1777490106906,46.85,75538.56,17.7,-0.10578,6e-05,11.49979]
[1777490107713,46.85,75538.56,17.7,-0.10578,6e-05,11.49979]
[1777490111566,46.85,75546.19,17.7,-0.1053,6e-05,11.46318]
[1777490111911,46.85,75546.19,17.7,-0.1053,6e-05,11.46318]
[1777490113159,46.84,75562.41,17.7,-0.1043,6e-05,11.38641]
[1777490116207,46.84,75556.6,17.7,-0.10465,6e-05,11.41344]
[1777490121598,46.84,75564.05,17.7,-0.10418,6e-05,11.3779]
[1777490126122,46.84,75553.71,17.7,-0.10482,6e-05,11.42632]
[1777490126220,46.84,75553.71,17.7,-0.10482,6e-05,11.42632]
[1777490126749,46.84,75544.24,17.7,-0.1054,6e-05,11.47112]
[1777490131785,46.84,75546.17,17.7,-0.10526,6e-05,11.45832]
[1777490132567,46.84,75546.17,17.7,-0.10526,6e-05,11.45832]
[1777490132576,46.84,75546.17,17.7,-0.10526,6e-05,11.45832]
[1777490132792,46.84,75546.07,17.7,-0.10526,6e-05,11.45861]
[1777490137826,46.84,75551.22,17.7,-0.10493,6e-05,11.43349]
[1777490142862,46.84,75554.36,17.7,-0.10473,6e-05,11.41797]
[1777490143613,46.84,75554.36,17.7,-0.10473,6e-05,11.41797]
[1777490148051,46.84,75550.28,17.7,-0.10497,6e-05,11.43655]
[1777490153941,46.83,75539.18,17.7,-0.10564,6e-05,11.4878]
[1777490156842,46.83,75535.34,17.7,-0.10588,6e-05,11.50545]
[1777490158066,46.83,75533.54,17.7,-0.10598,6e-05,11.51341]
[1777490158097,46.83,75533.54,17.7,-0.10598,6e-05,11.51341]
[1777490158103,46.83,75533.54,17.7,-0.10598,6e-05,11.51341]
[1777490158976,46.83,75529.29,17.7,-0.10625,6e-05,11.53371]
[1777490159414,46.83,75529.29,17.7,-0.10625,6e-05,11.53371]
[1777490160439,46.83,75525.51,17.7,-0.10649,6e-05,11.55176]
[1777490164607,46.83,75513.8,17.7,-0.10722,6e-05,11.60759]
[1777490170064,46.83,75517.0,17.7,-0.10703,6e-05,11.59269]
[1777490171961,46.83,75517.66,17.7,-0.10699,6e-05,11.58965]
[1777490171995,46.83,75517.66,17.7,-0.10699,6e-05,11.58965]
[1777490172047,46.83,75517.36,17.7,-0.10701,6e-05,11.59123]
[1777490173089,46.83,75517.98,17.7,-0.10697,6e-05,11.58829]
[1777490173800,46.83,75517.98,17.7,-0.10697,6e-05,11.58829]
[1777490173815,46.83,75517.98,17.7,-0.10697,6e-05,11.58829]
[1777490173878,46.83,75521.73,17.7,-0.10673,6e-05,11.57028]
[1777490179122,46.83,75512.73,17.7,-0.1073,6e-05,11.61325]
[1777490184156,46.83,75514.06,17.7,-0.10722,6e-05,11.60719]
[1777490185359,46.83,75514.06,17.7,-0.10722,6e-05,11.60719]
[1777490185656,46.83,75514.06,17.7,-0.10722,6e-05,11.60719]
[1777490186204,46.83,75514.6,17.7,-0.10718,6e-05,11.60469]
[1777490188868,46.84,75521.68,17.7,-0.10674,6e-05,11.57132]
[1777490194227,46.84,75518.13,17.7,-0.10695,6e-05,11.58493]
[1777490195464,46.84,75518.13,17.7,-0.10695,6e-05,11.58493]
[1777490196523,46.84,75517.67,17.7,-0.10698,6e-05,11.58731]
[1777490196547,46.84,75517.67,17.7,-0.10698,6e-05,11.58731]
[1777490196989,46.84,75517.67,17.7,-0.10698,6e-05,11.58731]
[1777490196707,46.84,75521.02,17.7,-0.10677,6e-05,11.57145]
[1777490199459,46.84,75527.18,17.7,-0.10638,6e-05,11.54211]
[1777490199508,46.84,75527.18,17.7,-0.10638,6e-05,11.54211]
[1777490200177,46.84,75526.72,17.7,-0.10641,6e-05,11.54422]
[1777490200512,46.84,75528.09,17.7,-0.10632,6e-05,11.53767]
[1777490206311,46.83,75529.75,17.7,-0.1062,6e-05,11.528]
[1777490208872,46.83,75529.97,17.7,-0.10618,6e-05,11.52665]
[1777490209745,46.83,75532.01,17.7,-0.10604,6e-05,11.51643]
[1777490213544,46.83,75532.5,17.7,-0.106,6e-05,11.51327]
[1777490213927,46.83,75532.5,17.7,-0.106,6e-05,11.51327]
[1777490213996,46.83,75532.5,17.7,-0.106,6e-05,11.51327]
[1777490214026,46.83,75533.09,17.7,-0.10596,6e-05,11.51019]
[1777490214160,46.83,75533.09,17.7,-0.10596,6e-05,11.51019]
[1777490214582,46.83,75533.09,17.7,-0.10596,6e-05,11.51019]
[1777490214597,46.83,75512.24,17.7,-0.10726,6e-05,11.60889]
[1777490215168,46.83,75512.24,17.7,-0.10726,6e-05,11.60889]
[1777490215721,46.83,75512.24,17.7,-0.10726,6e-05,11.60889]
[1777490215780,46.83,75512.24,17.7,-0.10726,6e-05,11.60889]
[1777490217154,46.83,75505.84,17.7,-0.10767,6e-05,11.63935]
[1777490219670,46.83,75502.51,17.7,-0.10788,6e-05,11.65516]
[1777490220298,46.83,75501.21,17.7,-0.10796,6e-05,11.66132]
[1777490220874,46.83,75501.21,17.7,-0.10796,6e-05,11.66132]
[1777490222054,46.83,75492.58,17.7,-0.1085,6e-05,11.70221]
[1777490222194,46.83,75483.92,17.7,-0.10905,6e-05,11.7434]
[1777490223802,46.83,75478.64,17.7,-0.10938,6e-05,11.7684]
[1777490229478,46.82,75475.96,17.7,-0.10954,6e-05,11.77986]
[1777490234515,46.82,75475.36,17.7,-0.10956,6e-05,11.78172]
[1777490239550,46.82,75478.75,17.7,-0.10933,6e-05,11.76455]
[1777490243357,46.82,75481.11,17.7,-0.10918,6e-05,11.75289]
[1777490244239,46.82,75487.92,17.7,-0.10875,6e-05,11.72033]
[1777490244391,46.82,75487.92,17.7,-0.10875,6e-05,11.72033]
[1777490244429,46.82,75487.92,17.7,-0.10875,6e-05,11.72033]
[1777490244589,46.82,75497.68,17.7,-0.10813,6e-05,11.67383]
[1777490246917,46.81,75500.79,17.7,-0.10792,6e-05,11.65858]
[1777490252646,46.81,75507.42,17.7,-0.10746,6e-05,11.62196]
[1777490255699,46.81,75507.2,17.7,-0.10747,6e-05,11.62265]
[1777490255713,46.81,75507.2,17.7,-0.10747,6e-05,11.62265]
[1777490255782,46.81,75507.06,17.7,-0.10748,6e-05,11.62314]
[1777490260824,46.81,75507.14,17.7,-0.10747,6e-05,11.6227]
[1777490260877,46.81,75507.14,17.7,-0.10747,6e-05,11.6227]
[1777490265859,46.81,75506.98,17.7,-0.10748,6e-05,11.62371]
[1777490271781,46.81,75503.23,17.7,-0.10772,6e-05,11.64173]
[1777490276776,46.81,75502.91,17.7,-0.10774,6e-05,11.64331]
[1777490281851,46.81,75513.16,17.7,-0.1071,6e-05,11.59478]
[1777490282526,46.81,75513.16,17.7,-0.1071,6e-05,11.59478]
[1777490283562,46.81,75514.53,17.7,-0.10702,6e-05,11.58832]
[1777490283818,46.81,75514.53,17.7,-0.10702,6e-05,11.58832]
[1777490284325,46.81,75519.36,17.7,-0.10672,6e-05,11.56562]
[1777490284472,46.81,75519.36,17.7,-0.10672,6e-05,11.56562]
[1777490284544,46.81,75519.36,17.7,-0.10672,6e-05,11.56562]
[1777490285504,46.81,75523.9,17.7,-0.10643,6e-05,11.54412]
[1777490285878,46.81,75527.91,17.7,-0.10618,6e-05,11.52522]
[1777490286239,46.81,75527.91,17.7,-0.10618,6e-05,11.52522]
[1777490287054,46.81,75527.91,17.7,-0.10618,6e-05,11.52522]
[1777490294471,46.81,75522.96,17.7,-0.10649,6e-05,11.5485]
[1777490300986,46.81,75526.14,17.7,-0.10629,6e-05,11.53309]
[1777490307030,46.81,75527.24,17.7,-0.10622,6e-05,11.52776]
[1777490312064,46.81,75526.85,17.7,-0.10621,6e-05,11.52561]
[1777490317099,46.81,75526.38,17.7,-0.10624,6e-05,11.52767]
[1777490321167,46.81,75526.0,17.7,-0.10626,6e-05,11.5294]
[1777490322135,46.81,75525.78,17.7,-0.10628,6e-05,11.53062]
[1777490327170,46.81,75526.78,17.7,-0.10623,6e-05,11.52689]
[1777490332205,46.82,75526.63,17.7,-0.10625,6e-05,11.52861]
[1777490335077,46.82,75526.39,17.7,-0.10627,6e-05,11.52995]
[1777490335226,46.82,75526.36,17.7,-0.10627,6e-05,11.53048]
[1777490336260,46.82,75526.36,17.7,-0.10627,6e-05,11.53048]
[1777490342276,46.82,75527.26,17.7,-0.10621,6e-05,11.52598]
[1777490347311,46.82,75529.9,17.7,-0.10605,6e-05,11.51334]
[1777490352345,46.82,75535.45,17.7,-0.1057,6e-05,11.48715]
[1777490357380,46.82,75535.15,17.7,-0.10572,6e-05,11.48874]
[1777490362641,46.82,75534.49,17.7,-0.10577,6e-05,11.49202]
[1777490368457,46.82,75532.8,17.7,-0.10588,6e-05,11.50021]
[1777490373230,46.82,75532.64,17.7,-0.10586,6e-05,11.49709]
[1777490373775,46.82,75528.19,17.7,-0.10613,6e-05,11.51818]
[1777490376176,46.82,75523.24,17.7,-0.10645,6e-05,11.54184]
[1777490376969,46.82,75515.96,17.7,-0.1069,6e-05,11.57665]
[1777490380626,46.82,75507.16,17.7,-0.10746,6e-05,11.6187]
[1777490380636,46.82,75507.16,17.7,-0.10746,6e-05,11.6187]
[1777490380771,46.82,75507.16,17.7,-0.10746,6e-05,11.6187]
[1777490380827,46.82,75507.16,17.7,-0.10746,6e-05,11.6187]
[1777490380869,46.82,75506.46,17.7,-0.10751,6e-05,11.6221]
[1777490381977,46.82,75506.46,17.7,-0.10751,6e-05,11.6221]
[1777490382076,46.82,75504.85,17.7,-0.10762,6e-05,11.63037]
[1777490387591,46.82,75503.91,17.7,-0.10768,6e-05,11.63508]
[1777490392626,46.82,75503.95,17.7,-0.10768,6e-05,11.63517]
[1777490397661,46.82,75504.13,17.7,-0.10767,6e-05,11.63454]
[1777490403037,46.82,75505.83,17.7,-0.10757,6e-05,11.62661]
[1777490406808,46.83,75505.89,17.7,-0.10756,6e-05,11.62654]
[1777490407749,46.83,75510.95,17.7,-0.10725,6e-05,11.60255]
[1777490413777,46.83,75507.46,17.7,-0.10747,6e-05,11.61957]
[1777490415037,46.83,75507.46,17.7,-0.10747,6e-05,11.61957]
[1777490417392,46.83,75495.03,17.7,-0.10826,6e-05,11.67863]
[1777490417805,46.83,75494.15,17.7,-0.10831,6e-05,11.68277]
[1777490422564,46.83,75493.79,17.7,-0.10834,6e-05,11.68523]
[1777490422841,46.83,75497.02,17.7,-0.10814,6e-05,11.67008]
[1777490427876,46.83,75496.76,17.7,-0.10816,6e-05,11.67118]
[1777490432911,46.83,75494.15,17.7,-0.10829,6e-05,11.6794]
[1777490437946,46.83,75496.02,17.7,-0.10817,6e-05,11.67027]
[1777490442981,46.83,75501.01,17.7,-0.10785,6e-05,11.64638]
[1777490448016,46.83,75495.87,17.7,-0.10817,6e-05,11.67076]
[1777490452529,46.83,75491.94,17.7,-0.10842,6e-05,11.68924]
[1777490458291,46.82,75486.5,17.7,-0.10876,6e-05,11.71454]
[1777490460189,46.82,75485.53,17.7,-0.10881,6e-05,11.71893]
[1777490460215,46.82,75484.39,17.7,-0.10889,6e-05,11.72423]
[1777490460501,46.82,75484.39,17.7,-0.10889,6e-05,11.72423]
[1777490460584,46.82,75484.39,17.7,-0.10889,6e-05,11.72423]
[1777490460925,46.82,75484.39,17.7,-0.10889,6e-05,11.72423]
[1777490462371,46.82,75477.21,17.7,-0.10934,6e-05,11.7586]
[1777490462774,46.82,75477.21,17.7,-0.10934,6e-05,11.7586]
[1777490464568,46.82,75474.09,17.7,-0.10954,6e-05,11.77357]
[1777490464981,46.82,75474.09,17.7,-0.10954,6e-05,11.77357]
[1777490465793,46.82,75473.71,17.7,-0.10957,6e-05,11.77542]
[1777490466491,46.83,75477.83,17.7,-0.10931,6e-05,11.75582]
[1777490466834,46.83,75477.83,17.7,-0.10931,6e-05,11.75582]
[1777490470620,46.83,75475.99,17.7,-0.10943,6e-05,11.7648]
[1777490473092,46.83,75476.28,17.7,-0.10941,6e-05,11.7635]
[1777490473490,46.83,75476.31,17.7,-0.10941,6e-05,11.7634]
[1777490473893,46.83,75476.31,17.7,-0.10941,6e-05,11.7634]
[1777490483262,46.83,75479.09,17.7,-0.10924,6e-05,11.75076]
[1777490488078,46.83,75472.59,17.7,-0.10966,6e-05,11.78198]
[1777490488741,46.83,75472.78,17.7,-0.10964,6e-05,11.78109]
[1777490489297,46.83,75472.78,17.7,-0.10964,6e-05,11.78109]
[1777490489546,46.83,75470.16,17.7,-0.10981,6e-05,11.79359]
[1777490490162,46.83,75470.16,17.7,-0.10981,6e-05,11.79359]
[1777490490975,46.83,75466.28,17.7,-0.11006,6e-05,11.81231]
[1777490491317,46.83,75464.66,17.7,-0.11014,6e-05,11.81602]
[1777490492470,46.83,75457.2,17.7,-0.11062,6e-05,11.85181]
[1777490496127,46.83,75458.34,17.7,-0.11055,6e-05,11.84675]
[1777490501388,46.83,75464.19,17.7,-0.11019,6e-05,11.8198]
[1777490502169,46.83,75464.19,17.7,-0.11019,6e-05,11.8198]
[1777490502269,46.83,75464.19,17.7,-0.11019,6e-05,11.8198]
[1777490502359,46.83,75464.19,17.7,-0.11019,6e-05,11.8198]
[1777490502297,46.83,75464.19,17.7,-0.11019,6e-05,11.81999]
[1777490502461,46.83,75464.19,17.7,-0.11019,6e-05,11.81999]
[1777490503097,46.83,75464.19,17.7,-0.11019,6e-05,11.81999]
[1777490504808,46.83,75473.67,17.7,-0.10958,6e-05,11.77457]
[1777490510462,46.83,75469.94,17.7,-0.10982,6e-05,11.79237]
[1777490513606,46.83,75469.18,17.7,-0.10987,6e-05,11.796]
[1777490519526,46.83,75469.04,17.7,-0.10988,6e-05,11.79665]
[1777490520769,46.83,75469.04,17.7,-0.10988,6e-05,11.79665]
[1777490520825,46.83,75469.04,17.7,-0.10988,6e-05,11.79665]
[1777490521076,46.83,75469.18,17.7,-0.10987,6e-05,11.79598]
[1777490522556,46.83,75475.55,17.7,-0.10945,6e-05,11.76518]
[1777490527291,46.83,75487.74,17.7,-0.10867,6e-05,11.70672]
[1777490528588,46.83,75504.14,17.7,-0.10764,6e-05,11.6286]
[1777490532956,46.83,75506.95,17.7,-0.10746,6e-05,11.61536]
[1777490539416,46.83,75506.28,17.7,-0.1075,6e-05,11.61873]
[1777490544699,46.83,75492.21,17.7,-0.10839,6e-05,11.68557]
[1777490549735,46.83,75498.94,17.7,-0.10796,6e-05,11.65332]
[1777490555058,46.83,75496.52,17.7,-0.10808,6e-05,11.66072]
[1777490560812,46.83,75495.88,17.7,-0.10812,6e-05,11.66354]
[1777490565849,46.83,75494.56,17.7,-0.1082,6e-05,11.66967]
[1777490570884,46.83,75494.64,17.7,-0.1082,6e-05,11.66912]
[1777490575919,46.83,75494.94,17.7,-0.10817,6e-05,11.66755]
[1777490581064,46.83,75493.28,17.7,-0.10828,6e-05,11.67536]
[1777490581770,46.83,75486.74,17.7,-0.10869,6e-05,11.70641]
[1777490581876,46.83,75486.74,17.7,-0.10869,6e-05,11.70641]
[1777490581961,46.83,75485.51,17.7,-0.10877,6e-05,11.71218]
[1777490584724,46.83,75482.14,17.7,-0.10899,6e-05,11.72848]
[1777490585898,46.83,75482.96,17.7,-0.10894,6e-05,11.7247]
[1777490591024,46.83,75482.9,17.7,-0.10895,6e-05,11.72577]
[1777490592240,46.83,75482.9,17.7,-0.10895,6e-05,11.72577]
[1777490594002,46.83,75482.17,17.7,-0.109,6e-05,11.72952]
[1777490600087,46.83,75466.91,17.7,-0.10998,6e-05,11.80277]
[1777490600692,46.83,75466.91,17.7,-0.10998,6e-05,11.80277]
[1777490603439,46.83,75462.65,17.7,-0.11025,6e-05,11.82314]
[1777490603503,46.83,75463.76,17.7,-0.11018,6e-05,11.81783]
[1777490605177,46.83,75463.15,17.7,-0.11022,6e-05,11.82074]
[1777490609334,46.84,75456.25,17.7,-0.11067,6e-05,11.85447]
[1777490612469,46.84,75460.13,17.7,-0.1104,6e-05,11.83244]
[1777490613265,46.84,75458.72,17.7,-0.1105,6e-05,11.83952]
[1777490614054,46.84,75457.3,17.7,-0.11059,6e-05,11.84648]
[1777490616178,46.84,75456.88,17.7,-0.11062,6e-05,11.84866]
[1777490617302,46.84,75455.55,17.7,-0.11071,6e-05,11.85517]
[1777490617506,46.84,75455.55,17.7,-0.11071,6e-05,11.85517]
[1777490617794,46.84,75455.66,17.7,-0.1107,6e-05,11.85497]
[1777490618089,46.84,75455.66,17.7,-0.1107,6e-05,11.85497]
[1777490618680,46.84,75450.97,17.7,-0.11101,6e-05,11.87753]
[1777490623673,46.84,75449.89,17.7,-0.11108,6e-05,11.88311]
[1777490624885,46.84,75449.99,17.7,-0.11108,6e-05,11.88276]
[1777490625352,46.84,75449.99,17.7,-0.11108,6e-05,11.88276]
[1777490627132,46.84,75456.75,17.7,-0.11065,6e-05,11.85074]
[1777490631858,46.84,75450.94,17.7,-0.11103,6e-05,11.87932]
[1777490634575,46.85,75450.59,17.7,-0.11106,6e-05,11.88126]
[1777490634739,46.85,75450.07,17.7,-0.11109,6e-05,11.88388]
[1777490635162,46.85,75450.07,17.7,-0.11109,6e-05,11.88388]
[1777490635217,46.85,75450.07,17.7,-0.11109,6e-05,11.88388]
[1777490635428,46.85,75434.25,17.7,-0.11212,6e-05,11.95966]
[1777490637985,46.85,75434.24,17.7,-0.11212,6e-05,11.95975]
[1777490639641,46.85,75432.9,17.7,-0.1122,6e-05,11.96621]
[1777490642021,46.85,75441.18,17.7,-0.11167,6e-05,11.92663]
[1777490645450,46.85,75451.76,17.7,-0.11099,6e-05,11.87642]
[1777490646419,46.85,75451.91,17.7,-0.11098,6e-05,11.87586]
[1777490646447,46.85,75451.91,17.7,-0.11098,6e-05,11.87586]
[1777490647855,46.85,75462.21,17.7,-0.11033,6e-05,11.82702]
[1777490648067,46.85,75462.21,17.7,-0.11033,6e-05,11.82702]
[1777490648428,46.85,75470.68,17.7,-0.10978,6e-05,11.78665]
[1777490650141,46.85,75473.62,17.7,-0.1096,6e-05,11.77272]
[1777490650442,46.85,75472.78,17.7,-0.10965,6e-05,11.77681]
[1777490652667,46.85,75474.14,17.7,-0.10956,6e-05,11.77002]
[1777490653618,46.85,75481.77,17.7,-0.10907,6e-05,11.73355]
[1777490656038,46.85,75487.57,17.7,-0.1087,6e-05,11.70583]
[1777490661158,46.85,75482.72,17.7,-0.10901,6e-05,11.72864]
[1777490662320,46.85,75484.64,17.7,-0.10888,6e-05,11.71936]
[1777490667561,46.85,75484.69,17.7,-0.10888,6e-05,11.7188]
[1777490670418,46.85,75484.58,17.7,-0.10888,6e-05,11.71921]
[1777490670583,46.85,75481.88,17.7,-0.10905,6e-05,11.732]
[1777490673704,46.85,75487.44,17.7,-0.10867,6e-05,11.70192]
[1777490673805,46.85,75488.5,17.7,-0.10861,6e-05,11.69709]
[1777490679646,46.85,75493.38,17.7,-0.1083,6e-05,11.67395]
[1777490684682,46.85,75498.44,17.7,-0.10798,6e-05,11.6499]
[1777490686289,46.85,75498.44,17.7,-0.10798,6e-05,11.6499]
[1777490688947,46.85,75505.34,17.7,-0.10755,6e-05,11.61732]
[1777490690643,46.85,75517.45,17.7,-0.10679,6e-05,11.56009]
[1777490691634,46.85,75520.11,17.7,-0.10663,6e-05,11.54766]
[1777490692471,46.85,75520.11,17.7,-0.10663,6e-05,11.54766]
[1777490693657,46.85,75522.94,17.7,-0.10645,6e-05,11.53462]
[1777490693707,46.85,75522.94,17.7,-0.10645,6e-05,11.53462]
[1777490693811,46.85,75522.94,17.7,-0.10645,6e-05,11.53462]
[1777490693817,46.85,75522.94,17.7,-0.10645,6e-05,11.53462]
[1777490696199,46.85,75528.88,17.7,-0.10609,6e-05,11.50694]
[1777490700219,46.85,75530.35,17.7,-0.10601,6e-05,11.50092]
[1777490700223,46.85,75530.35,17.7,-0.10601,6e-05,11.50092]
[1777490701033,46.85,75530.64,17.7,-0.106,6e-05,11.49978]
[1777490701493,46.85,75530.64,17.7,-0.106,6e-05,11.49978]
[1777490701570,46.85,75530.64,17.7,-0.106,6e-05,11.49978]
[1777490702442,46.85,75530.77,17.7,-0.10599,6e-05,11.49963]
[1777490707523,46.86,75531.98,17.7,-0.10593,6e-05,11.49486]
[1777490709917,46.86,75529.37,17.7,-0.1061,6e-05,11.50787]
[1777490710702,46.86,75528.81,17.7,-0.10614,6e-05,11.51073]
[1777490715902,46.86,75525.31,17.7,-0.10637,6e-05,11.52844]
[1777490720937,46.86,75521.73,17.7,-0.10661,6e-05,11.54624]
[1777490725392,46.87,75522.84,17.7,-0.10655,6e-05,11.54165]
[1777490731007,46.87,75522.63,17.7,-0.10654,6e-05,11.53969]
[1777490732471,46.87,75522.63,17.7,-0.10654,6e-05,11.53969]
[1777490734730,46.87,75519.19,17.7,-0.10676,6e-05,11.55645]
[1777490740070,46.87,75517.41,17.7,-0.10688,6e-05,11.56572]
[1777490745105,46.87,75517.2,17.7,-0.10691,6e-05,11.56734]
[1777490750556,46.88,75517.85,17.7,-0.10687,6e-05,11.56476]
[1777490750757,46.88,75517.59,17.7,-0.10689,6e-05,11.56624]
[1777490751131,46.88,75517.59,17.7,-0.10689,6e-05,11.56624]
[1777490751140,46.88,75517.59,17.7,-0.10689,6e-05,11.56624]
[1777490751147,46.88,75507.02,17.7,-0.10755,6e-05,11.61629]
[1777490756182,46.88,75499.36,17.7,-0.10804,6e-05,11.65276]
[1777490757585,46.88,75499.36,17.7,-0.10804,6e-05,11.65276]
[1777490757590,46.88,75499.55,17.7,-0.10803,6e-05,11.65186]
[1777490760345,46.88,75496.31,17.7,-0.10823,6e-05,11.66747]
[1777490766252,46.88,75489.62,17.7,-0.10867,6e-05,11.70064]
[1777490771287,46.88,75489.36,17.7,-0.1087,6e-05,11.70274]
[1777490776322,46.89,75488.97,17.7,-0.10874,6e-05,11.7055]
[1777490777932,46.89,75487.24,17.7,-0.10885,6e-05,11.7139]
[1777490784378,46.89,75486.96,17.7,-0.10888,6e-05,11.71641]
[1777490784791,46.89,75486.96,17.7,-0.10888,6e-05,11.71641]
[1777490784801,46.89,75486.96,17.7,-0.10888,6e-05,11.71641]
[1777490790421,46.89,75480.57,17.7,-0.1093,6e-05,11.74784]
[1777490795456,46.89,75481.49,17.7,-0.10922,6e-05,11.74016]
[1777490798593,46.9,75482.54,17.7,-0.10916,6e-05,11.73545]
[1777490800369,46.9,75485.7,17.7,-0.10896,6e-05,11.72073]
[1777490805367,46.9,75484.31,17.7,-0.10906,6e-05,11.72802]
[1777490808747,46.9,75486.51,17.7,-0.10893,6e-05,11.7184]
[1777490814589,46.9,75492.65,17.7,-0.10856,6e-05,11.69053]
[1777490817250,46.91,75493.86,17.7,-0.10849,6e-05,11.68524]
[1777490820605,46.91,75496.23,17.7,-0.10835,6e-05,11.67468]
[1777490820803,46.91,75498.81,17.7,-0.10819,6e-05,11.66268]
[1777490821638,46.91,75507.11,17.7,-0.10766,6e-05,11.62334]
[1777490823486,46.91,75508.47,17.7,-0.10758,6e-05,11.61696]
[1777490824503,46.91,75508.98,17.7,-0.10755,6e-05,11.61462]
[1777490829693,46.91,75512.61,17.7,-0.10733,6e-05,11.59792]
[1777490834735,46.91,75515.37,17.7,-0.10716,6e-05,11.58538]
[1777490839765,46.91,75507.41,17.7,-0.10767,6e-05,11.62354]
[1777490844799,46.91,75503.38,17.7,-0.10792,6e-05,11.64274]
[1777490846167,46.91,75503.38,17.7,-0.10792,6e-05,11.64274]
[1777490846262,46.91,75504.01,17.7,-0.10788,6e-05,11.63977]
[1777490851848,46.92,75504.4,17.7,-0.10785,6e-05,11.63548]
[1777490856883,46.92,75504.09,17.7,-0.10788,6e-05,11.6383]
[1777490862703,46.92,75511.76,17.7,-0.10742,6e-05,11.60308]
[1777490862722,46.93,75511.81,17.7,-0.10742,6e-05,11.60351]
[1777490867960,46.93,75510.62,17.7,-0.1075,6e-05,11.6096]
[1777490873651,46.93,75512.05,17.7,-0.10742,6e-05,11.60321]
[1777490879037,46.93,75512.54,17.7,-0.10739,6e-05,11.60159]
[1777490883828,46.93,75515.53,17.7,-0.10721,6e-05,11.58774]
[1777490889110,46.93,75523.09,17.7,-0.10675,6e-05,11.553]
[1777490894145,46.93,75521.37,17.7,-0.10687,6e-05,11.56189]
[1777490899180,46.94,75519.11,17.7,-0.10702,6e-05,11.57326]
[1777490904214,46.94,75517.69,17.7,-0.10711,6e-05,11.58051]
[1777490908115,46.94,75514.7,17.7,-0.1073,6e-05,11.59494]
[1777490914660,46.94,75513.52,17.7,-0.10735,6e-05,11.59698]
[1777490920326,46.94,75517.07,17.7,-0.10714,6e-05,11.58087]
[1777490925361,46.94,75514.76,17.7,-0.10729,6e-05,11.59223]
[1777490930397,46.94,75515.32,17.7,-0.10726,6e-05,11.58996]
[1777490933160,46.94,75515.36,17.7,-0.10726,6e-05,11.58992]
[1777490939460,46.95,75514.13,17.7,-0.10734,6e-05,11.5962]
[1777490941863,46.95,75513.7,17.7,-0.10737,6e-05,11.5983]
[1777490941884,46.95,75513.74,17.7,-0.10737,6e-05,11.59825]
[1777490942024,46.95,75513.74,17.7,-0.10737,6e-05,11.59825]
[1777490947530,46.95,75502.73,17.7,-0.10808,6e-05,11.65138]
[1777490951532,46.95,75501.99,17.7,-0.10813,6e-05,11.65578]
[1777490953586,46.95,75501.13,17.7,-0.10819,6e-05,11.66028]
[1777490953590,46.95,75501.13,17.7,-0.10819,6e-05,11.66028]
[1777490953685,46.95,75501.37,17.7,-0.10818,6e-05,11.65956]
[1777490959014,46.95,75495.69,17.7,-0.10854,6e-05,11.68619]
[1777490964690,46.95,75502.58,17.7,-0.1081,6e-05,11.65322]
[1777490970678,46.95,75501.61,17.7,-0.10816,6e-05,11.65755]
[1777490975714,46.95,75501.35,17.7,-0.10814,6e-05,11.65463]
[1777490980749,46.95,75502.98,17.7,-0.10804,6e-05,11.64677]
[1777490985783,46.95,75504.67,17.7,-0.10793,6e-05,11.63864]
[1777490990822,46.95,75501.94,17.7,-0.1081,6e-05,11.65143]
[1777490995856,46.95,75499.42,17.7,-0.10825,6e-05,11.66309]
[1777491000891,46.95,75501.56,17.7,-0.10812,6e-05,11.65274]
[1777491003125,46.95,75496.96,17.7,-0.10841,6e-05,11.67449]
[1777491003187,46.95,75496.96,17.7,-0.10841,6e-05,11.67449]
[1777491003520,46.95,75496.96,17.7,-0.10841,6e-05,11.67449]
[1777491003644,46.95,75496.96,17.7,-0.10841,6e-05,11.67449]
[1777491003912,46.95,75490.92,17.7,-0.10879,6e-05,11.70331]
[1777491008946,46.95,75489.82,17.7,-0.10887,6e-05,11.7092]
[1777491010422,46.95,75490.04,17.7,-0.10886,6e-05,11.70829]
[1777491011500,46.95,75483.25,17.7,-0.10929,6e-05,11.74067]
[1777491012962,46.95,75483.12,17.7,-0.1093,6e-05,11.74138]
[1777491012984,46.95,75483.12,17.7,-0.1093,6e-05,11.74138]
[1777491013026,46.95,75473.97,17.7,-0.10988,6e-05,11.78495]
[1777491013734,46.95,75473.97,17.7,-0.10988,6e-05,11.78495]
[1777491013982,46.95,75463.21,17.7,-0.11057,6e-05,11.83618]
[1777491015295,46.95,75460.87,17.7,-0.11072,6e-05,11.84728]
[1777491015957,46.95,75460.87,17.7,-0.11072,6e-05,11.84728]
[1777491015980,46.95,75460.87,17.7,-0.11072,6e-05,11.84728]
[1777491020437,46.95,75450.85,17.7,-0.11136,6e-05,11.89469]
[1777491020538,46.95,75450.64,17.7,-0.11137,6e-05,11.89555]
[1777491021901,46.95,75450.64,17.7,-0.11137,6e-05,11.89555]
[1777491022741,46.95,75450.44,17.7,-0.11139,6e-05,11.89668]
[1777491024858,46.95,75439.81,17.7,-0.11207,6e-05,11.94746]
[1777491025791,46.95,75439.91,17.7,-0.11207,6e-05,11.94701]
[1777491027533,46.95,75455.79,17.7,-0.11104,6e-05,11.87134]
[1777491027633,46.95,75455.79,17.7,-0.11104,6e-05,11.87134]
[1777491029315,46.95,75455.43,17.7,-0.11107,6e-05,11.87332]
[1777491031699,46.95,75440.53,17.7,-0.11204,6e-05,11.94465]
[1777491032127,46.95,75439.14,17.7,-0.11209,6e-05,11.94731]
[1777491032210,46.95,75439.14,17.7,-0.11209,6e-05,11.94731]
[1777491032251,46.95,75439.14,17.7,-0.11209,6e-05,11.94731]
[1777491032296,46.95,75438.7,17.7,-0.11212,6e-05,11.94941]
[1777491033662,46.95,75438.7,17.7,-0.11212,6e-05,11.94941]
[1777491033789,46.95,75438.7,17.7,-0.11212,6e-05,11.94941]
[1777491033897,46.95,75425.7,17.7,-0.11297,7e-05,12.01197]
[1777491034091,46.95,75425.7,17.7,-0.11297,7e-05,12.01197]
[1777491034338,46.95,75425.7,17.7,-0.11297,7e-05,12.01197]
[1777491034442,46.95,75425.7,17.7,-0.11297,7e-05,12.01197]
[1777491035825,46.95,75398.46,17.7,-0.11476,7e-05,12.14255]
[1777491041104,46.95,75398.95,17.7,-0.11473,7e-05,12.14022]
[1777491047279,46.95,75391.83,17.7,-0.11519,7e-05,12.17406]
[1777491047320,46.95,75391.83,17.7,-0.11519,7e-05,12.17406]
[1777491047367,46.95,75391.09,17.7,-0.11524,7e-05,12.17753]
[1777491048405,46.95,75391.09,17.7,-0.11524,7e-05,12.17753]
[1777491049815,46.95,75389.89,17.7,-0.11532,7e-05,12.18341]
[1777491051098,46.95,75384.47,17.7,-0.11568,7e-05,12.20967]
[1777491054572,46.96,75390.39,17.7,-0.11529,7e-05,12.18148]
[1777491055634,46.96,75392.15,17.7,-0.11518,7e-05,12.17314]
[1777491055638,46.96,75397.32,17.7,-0.11484,7e-05,12.14844]
[1777491057242,46.96,75397.16,17.7,-0.11485,7e-05,12.14936]
[1777491057296,46.96,75396.44,17.7,-0.1149,7e-05,12.15276]
[1777491060608,46.96,75395.68,17.7,-0.11495,7e-05,12.1567]
[1777491063347,46.96,75380.21,17.7,-0.11598,7e-05,12.23152]
[1777491064722,46.96,75380.21,17.7,-0.11598,7e-05,12.23152]
[1777491065043,46.96,75380.21,17.7,-0.11598,7e-05,12.23152]
[1777491067769,46.96,75361.21,17.7,-0.11725,7e-05,12.3229]
[1777491068384,46.96,75372.75,17.7,-0.11648,7e-05,12.26714]
[1777491073672,46.96,75368.32,17.7,-0.11677,7e-05,12.28838]
[1777491073714,46.96,75368.32,17.7,-0.11677,7e-05,12.28838]
[1777491079461,46.96,75366.9,17.7,-0.11686,7e-05,12.29484]
[1777491080109,46.96,75366.9,17.7,-0.11686,7e-05,12.29484]
[1777491086056,46.96,75365.97,17.7,-0.11692,7e-05,12.29914]
[1777491087403,46.96,75361.27,17.7,-0.11723,7e-05,12.32175]
[1777491087626,46.96,75361.27,17.7,-0.11723,7e-05,12.32175]
[1777491087750,46.96,75361.27,17.7,-0.11723,7e-05,12.32175]
[1777491087760,46.96,75361.27,17.7,-0.11723,7e-05,12.32175]
[1777491087855,46.96,75356.86,17.7,-0.11753,7e-05,12.34285]
[1777491090133,46.96,75352.29,17.7,-0.11783,7e-05,12.36499]
[1777491090293,46.96,75352.29,17.7,-0.11783,7e-05,12.36499]
[1777491090736,46.96,75341.09,17.7,-0.11859,7e-05,12.41915]
[1777491094618,46.96,75340.12,17.7,-0.11863,7e-05,12.41993]
[1777491096876,46.96,75333.56,17.7,-0.11907,7e-05,12.45164]
[1777491097571,46.96,75330.95,17.7,-0.11925,7e-05,12.46424]
[1777491097602,46.96,75330.95,17.7,-0.11925,7e-05,12.46424]
[1777491097936,46.96,75330.95,17.7,-0.11925,7e-05,12.46424]
[1777491097987,46.96,75330.95,17.7,-0.11925,7e-05,12.46424]
[1777491097986,46.96,75323.86,17.7,-0.11973,7e-05,12.49848]
[1777491099789,46.96,75315.57,17.7,-0.12029,7e-05,12.5386]
[1777491100124,46.96,75315.74,17.7,-0.12028,7e-05,12.53795]
[1777491100242,46.96,75315.74,17.7,-0.12028,7e-05,12.53795]
[1777491101991,46.96,75317.17,17.7,-0.12018,7e-05,12.53102]
[1777491102482,46.96,75319.71,17.7,-0.12001,7e-05,12.51884]
[1777491102632,46.96,75307.0,17.7,-0.12088,7e-05,12.58039]
[1777491103655,46.96,75307.0,17.7,-0.12088,7e-05,12.58039]
[1777491107421,46.96,75301.34,17.7,-0.12127,7e-05,12.60788]
[1777491107747,46.96,75301.34,17.7,-0.12127,7e-05,12.60788]
[1777491109707,46.96,75296.01,17.7,-0.12163,7e-05,12.63365]
[1777491111695,46.96,75312.54,17.7,-0.1205,7e-05,12.55331]
[1777491112665,46.96,75312.54,17.7,-0.1205,7e-05,12.55331]
[1777491114192,46.96,75313.59,17.7,-0.12043,7e-05,12.54824]
[1777491114857,46.96,75313.59,17.7,-0.12043,7e-05,12.54824]
[1777491120760,46.96,75309.65,17.7,-0.1207,7e-05,12.5676]
[1777491125796,46.96,75309.0,17.7,-0.12074,7e-05,12.57079]
[1777491128817,46.96,75321.5,17.7,-0.11989,7e-05,12.51032]
[1777491132150,46.96,75330.82,17.7,-0.11926,7e-05,12.46559]
[1777491132527,46.96,75330.82,17.7,-0.11926,7e-05,12.46559]
[1777491132559,46.96,75330.82,17.7,-0.11926,7e-05,12.46559]
[1777491133074,46.96,75339.62,17.7,-0.11867,7e-05,12.42281]
[1777491134180,46.96,75347.43,17.7,-0.11814,7e-05,12.38492]
[1777491136151,46.96,75353.63,17.7,-0.11772,7e-05,12.35474]
[1777491141909,46.95,75356.76,17.7,-0.1175,7e-05,12.33926]
[1777491145295,46.95,75355.07,17.7,-0.11761,7e-05,12.3472]
[1777491151979,46.95,75348.9,17.7,-0.11798,7e-05,12.37215]
[1777491157014,46.95,75347.34,17.7,-0.11808,7e-05,12.37911]
[1777491157149,46.95,75347.34,17.7,-0.11808,7e-05,12.37911]
[1777491162545,46.95,75347.75,17.7,-0.11805,7e-05,12.37653]
[1777491164753,46.95,75347.13,17.7,-0.11808,7e-05,12.37927]
[1777491166087,46.95,75345.73,17.7,-0.11818,7e-05,12.38589]
[1777491169114,46.95,75347.59,17.7,-0.11805,7e-05,12.37649]
[1777491170032,46.95,75346.89,17.7,-0.11809,7e-05,12.37974]
[1777491170462,46.95,75340.55,17.7,-0.11852,7e-05,12.41021]
[1777491170486,46.95,75340.55,17.7,-0.11852,7e-05,12.41021]
[1777491171120,46.95,75323.61,17.7,-0.11966,7e-05,12.4921]
[1777491172781,46.95,75322.88,17.7,-0.11971,7e-05,12.49559]
[1777491172948,46.95,75322.88,17.7,-0.11971,7e-05,12.49559]
[1777491173134,46.95,75324.08,17.7,-0.11963,7e-05,12.4897]
[1777491174179,46.95,75323.85,17.7,-0.11965,7e-05,12.49095]
[1777491175148,46.95,75324.02,17.7,-0.11963,7e-05,12.49006]
[1777491176355,46.95,75324.2,17.7,-0.11962,7e-05,12.48912]
[1777491177162,46.95,75324.6,17.7,-0.1196,7e-05,12.48733]
[1777491178547,46.95,75324.6,17.7,-0.1196,7e-05,12.48733]
[1777491178551,46.95,75324.6,17.7,-0.1196,7e-05,12.48733]
[1777491178613,46.95,75324.31,17.7,-0.11962,7e-05,12.48888]
[1777491180425,46.95,75324.41,17.7,-0.11961,7e-05,12.48832]
[1777491180891,46.95,75324.11,17.7,-0.11963,7e-05,12.48984]
[1777491182285,46.95,75322.64,17.7,-0.11973,7e-05,12.49695]
[1777491182618,46.95,75322.64,17.7,-0.11973,7e-05,12.49695]
[1777491183532,46.95,75322.77,17.7,-0.11973,7e-05,12.4966]
[1777491183534,46.95,75298.5,17.7,-0.12138,7e-05,12.61417]
[1777491186242,46.95,75296.12,17.7,-0.12155,7e-05,12.62563]
[1777491188711,46.95,75296.46,17.7,-0.12152,7e-05,12.62383]
[1777491188717,46.95,75296.46,17.7,-0.12152,7e-05,12.62383]
[1777491188747,46.95,75296.46,17.7,-0.12152,7e-05,12.62383]
[1777491188818,46.95,75296.46,17.7,-0.12152,7e-05,12.62383]
[1777491188993,46.95,75296.46,17.7,-0.12152,7e-05,12.62383]
[1777491189900,46.95,75295.42,17.7,-0.12159,7e-05,12.62882]
[1777491190911,46.95,75285.56,17.7,-0.12227,7e-05,12.67656]
[1777491191258,46.95,75285.7,17.7,-0.12226,7e-05,12.67576]
[1777491193674,46.94,75281.69,17.7,-0.12253,7e-05,12.69495]
[1777491194762,46.94,75280.95,17.7,-0.12258,7e-05,12.69854]
[1777491197093,46.94,75280.13,17.7,-0.12263,7e-05,12.70206]
[1777491198021,46.94,75276.48,17.7,-0.12288,7e-05,12.71962]
[1777491202435,46.94,75281.33,17.7,-0.12254,7e-05,12.69551]
[1777491203742,46.94,75280.57,17.7,-0.12259,7e-05,12.69906]
[1777491204882,46.94,75275.09,17.7,-0.12297,7e-05,12.72555]
[1777491208178,46.94,75274.92,17.7,-0.12297,7e-05,12.72586]
[1777491210976,46.94,75274.66,17.7,-0.12298,7e-05,12.72656]
[1777491211371,46.94,75279.61,17.7,-0.12261,7e-05,12.69815]
[1777491211534,46.94,75279.61,17.7,-0.12261,7e-05,12.69815]
[1777491214191,46.94,75295.16,17.7,-0.12153,7e-05,12.62255]
[1777491216437,46.94,75309.43,17.7,-0.12055,7e-05,12.5535]
[1777491217891,46.94,75309.43,17.7,-0.12055,7e-05,12.5535]
[1777491218054,46.94,75309.43,17.7,-0.12055,7e-05,12.5535]
[1777491223487,46.94,75305.68,17.7,-0.12082,7e-05,12.57215]
[1777491224773,46.94,75305.68,17.7,-0.12082,7e-05,12.57215]
[1777491227192,46.94,75306.91,17.7,-0.12073,7e-05,12.56624]
[1777491228336,46.94,75320.02,17.7,-0.11984,7e-05,12.50285]
[1777491230237,46.94,75325.07,17.7,-0.1195,7e-05,12.47887]
[1777491230536,46.94,75325.05,17.7,-0.11951,7e-05,12.47897]
[1777491232107,46.94,75325.05,17.7,-0.11951,7e-05,12.47897]
[1777491232221,46.94,75325.05,17.7,-0.11951,7e-05,12.47897]
[1777491232120,46.94,75323.82,17.7,-0.11959,7e-05,12.4848]
[1777491233557,46.94,75312.44,17.7,-0.12036,7e-05,12.53999]
[1777491237327,46.94,75304.52,17.7,-0.12091,7e-05,12.57852]
[1777491238063,46.94,75304.52,17.7,-0.12091,7e-05,12.57852]
[1777491239476,46.94,75290.2,17.7,-0.12189,7e-05,12.64794]
[1777491244634,46.94,75291.4,17.7,-0.1218,7e-05,12.64158]
[1777491250088,46.94,75290.31,17.7,-0.12187,7e-05,12.64654]
[1777491255264,46.94,75290.66,17.7,-0.12184,7e-05,12.6443]
[1777491256644,46.94,75289.6,17.7,-0.12191,7e-05,12.64936]
[1777491258986,46.94,75292.01,17.7,-0.12174,7e-05,12.63748]
[1777491262117,46.93,75292.7,17.7,-0.12169,7e-05,12.63389]
[1777491266384,46.93,75301.31,17.7,-0.1211,7e-05,12.59188]
[1777491271823,46.93,75304.83,17.7,-0.12082,7e-05,12.57062]
[1777491273437,46.93,75309.21,17.7,-0.12052,7e-05,12.54937]
[1777491273481,46.93,75309.21,17.7,-0.12052,7e-05,12.54937]
[1777491273519,46.93,75309.21,17.7,-0.12052,7e-05,12.54937]
[1777491273599,46.93,75309.21,17.7,-0.12052,7e-05,12.54937]
[1777491273714,46.93,75309.21,17.7,-0.12052,7e-05,12.54937]
[1777491275408,46.93,75314.78,17.7,-0.12014,7e-05,12.52245]
[1777491275582,46.93,75314.78,17.7,-0.12014,7e-05,12.52245]
[1777491280999,46.93,75318.73,17.7,-0.11988,7e-05,12.50376]
[1777491285712,46.94,75321.06,17.7,-0.11973,7e-05,12.49308]
[1777491285763,46.94,75321.06,17.7,-0.11973,7e-05,12.49308]
[1777491285923,46.94,75321.93,17.7,-0.11967,7e-05,12.48891]
[1777491286802,46.94,75321.93,17.7,-0.11967,7e-05,12.48891]
[1777491286930,46.94,75322.54,17.7,-0.11963,7e-05,12.48596]
[1777491291965,46.94,75325.03,17.7,-0.11947,7e-05,12.47466]
[1777491295239,46.94,75326.83,17.7,-0.11935,7e-05,12.46628]
[1777491295997,46.94,75331.26,17.7,-0.11905,7e-05,12.445]
[1777491301034,46.94,75328.18,17.7,-0.11926,7e-05,12.45975]
[1777491304329,46.94,75329.34,17.7,-0.11918,7e-05,12.45402]
[1777491310096,46.94,75335.04,17.7,-0.11879,7e-05,12.42649]
[1777491315132,46.94,75335.33,17.7,-0.11878,7e-05,12.42514]
[1777491320166,46.94,75334.62,17.7,-0.11882,7e-05,12.42859]
[1777491325248,46.94,75333.01,17.7,-0.11893,7e-05,12.43638]
[1777491334226,46.94,75338.57,17.7,-0.11853,7e-05,12.4056]
[1777491334267,46.94,75338.57,17.7,-0.11853,7e-05,12.4056]
[1777491334286,46.94,75340.16,17.7,-0.11842,7e-05,12.39796]
[1777491334520,46.94,75340.16,17.7,-0.11842,7e-05,12.39796]
[1777491335272,46.94,75351.01,17.7,-0.11769,7e-05,12.34543]
[1777491335343,46.94,75351.01,17.7,-0.11769,7e-05,12.34543]
[1777491336428,46.94,75358.02,17.7,-0.11722,7e-05,12.31155]
[1777491342321,46.94,75353.59,17.7,-0.11751,7e-05,12.3327]
[1777491342499,46.94,75353.59,17.7,-0.11751,7e-05,12.3327]
[1777491348363,46.94,75352.5,17.7,-0.11758,7e-05,12.33754]
[1777491352101,46.94,75350.15,17.7,-0.11773,7e-05,12.34876]
[1777491352641,46.94,75350.1,17.7,-0.11774,7e-05,12.34887]
[1777491353450,46.94,75352.21,17.7,-0.11759,7e-05,12.33869]
[1777491355087,46.94,75347.76,17.7,-0.11789,7e-05,12.36011]
[1777491355635,46.94,75348.5,17.7,-0.11784,7e-05,12.3564]
[1777491360472,46.94,75351.88,17.7,-0.11761,7e-05,12.33982]
[1777491360706,46.94,75351.88,17.7,-0.11761,7e-05,12.33982]
[1777491361040,46.94,75351.88,17.7,-0.11761,7e-05,12.33982]
[1777491361607,46.94,75361.11,17.7,-0.11699,7e-05,12.29531]
[1777491361708,46.94,75371.96,17.7,-0.11627,7e-05,12.24305]
[1777491365961,46.94,75374.92,17.7,-0.11608,7e-05,12.22914]
[1777491366592,46.94,75375.72,17.7,-0.11602,7e-05,12.22541]
[1777491366795,46.94,75375.72,17.7,-0.11602,7e-05,12.22541]
[1777491367323,46.94,75375.72,17.7,-0.11602,7e-05,12.22541]
[1777491366919,46.94,75381.57,17.7,-0.11564,7e-05,12.1974]
[1777491367856,46.94,75381.57,17.7,-0.11564,7e-05,12.1974]
[1777491367957,46.94,75390.01,17.7,-0.11508,7e-05,12.15677]
[1777491369418,46.94,75392.21,17.7,-0.11493,7e-05,12.14643]
[1777491369641,46.94,75393.85,17.7,-0.11483,7e-05,12.13858]
[1777491375554,46.93,75396.34,17.7,-0.11465,7e-05,12.12546]
[1777491380589,46.93,75397.16,17.7,-0.11458,7e-05,12.12055]
[1777491381600,46.93,75397.16,17.7,-0.11458,7e-05,12.12055]
[1777491381873,46.93,75397.16,17.7,-0.11458,7e-05,12.12055]
[1777491381983,46.93,75397.16,17.7,-0.11458,7e-05,12.12055]
[1777491382248,46.93,75397.16,17.7,-0.11458,7e-05,12.12055]
[1777491382639,46.93,75413.48,17.7,-0.1135,7e-05,12.04191]
[1777491384912,46.93,75415.16,17.7,-0.11339,7e-05,12.03378]
[1777491384933,46.93,75415.16,17.7,-0.11339,7e-05,12.03378]
[1777491384967,46.93,75415.16,17.7,-0.11339,7e-05,12.03378]
[1777491385390,46.93,75416.29,17.7,-0.11332,7e-05,12.02829]
[1777491386227,46.93,75416.29,17.7,-0.11332,7e-05,12.02829]
[1777491390161,46.93,75423.33,17.7,-0.11286,7e-05,11.99446]
[1777491395761,46.93,75417.57,17.7,-0.1132,7e-05,12.01788]
[1777491397197,46.93,75418.81,17.7,-0.11312,7e-05,12.01183]
[1777491397712,46.93,75407.68,17.7,-0.11384,7e-05,12.0651]
[1777491402747,46.93,75406.88,17.7,-0.11389,7e-05,12.06824]
[1777491405541,46.93,75405.75,17.7,-0.11396,7e-05,12.07336]
[1777491405714,46.93,75405.75,17.7,-0.11396,7e-05,12.07336]
[1777491409545,46.93,75414.27,17.7,-0.11339,7e-05,12.03207]
[1777491409881,46.93,75414.27,17.7,-0.11339,7e-05,12.03207]
[1777491410555,46.92,75413.07,17.7,-0.11347,7e-05,12.03773]
[1777491410692,46.92,75413.07,17.7,-0.11347,7e-05,12.03773]
[1777491410700,46.92,75413.07,17.7,-0.11347,7e-05,12.03773]
[1777491410803,46.92,75407.27,17.7,-0.11385,7e-05,12.06543]
[1777491412888,46.92,75403.47,17.7,-0.1141,7e-05,12.08374]
[1777491413582,46.93,75399.8,17.7,-0.11434,7e-05,12.10142]
[1777491413848,46.93,75399.55,17.7,-0.11436,7e-05,12.10266]
[1777491415625,46.92,75399.51,17.7,-0.11436,7e-05,12.10246]
[1777491416237,46.92,75398.29,17.7,-0.11444,7e-05,12.10833]
[1777491419370,46.92,75396.36,17.7,-0.11457,7e-05,12.11761]
[1777491420493,46.92,75396.66,17.7,-0.11455,7e-05,12.11618]
[1777491424947,46.92,75381.7,17.7,-0.11553,7e-05,12.1878]
[1777491424985,46.92,75379.34,17.7,-0.11569,7e-05,12.19905]
[1777491428618,46.92,75377.32,17.7,-0.11582,7e-05,12.20886]
[1777491428805,46.92,75377.32,17.7,-0.11582,7e-05,12.20886]
[1777491428953,46.92,75377.33,17.7,-0.11582,7e-05,12.2089]
[1777491433988,46.92,75376.64,17.7,-0.11586,7e-05,12.2116]
[1777491438470,46.92,75377.09,17.7,-0.11582,7e-05,12.20895]
[1777491438818,46.92,75377.09,17.7,-0.11582,7e-05,12.20895]
[1777491441219,46.92,75376.58,17.7,-0.11585,7e-05,12.21116]
[1777491447198,46.92,75385.18,17.7,-0.11528,7e-05,12.16921]
[1777491453125,46.92,75386.72,17.7,-0.11514,7e-05,12.15727]
[1777491458160,46.92,75390.66,17.7,-0.11487,7e-05,12.13806]
[1777491461576,46.92,75391.29,17.7,-0.11483,7e-05,12.13492]
[1777491461609,46.92,75391.29,17.7,-0.11483,7e-05,12.13492]
[1777491462189,46.92,75397.38,17.7,-0.11442,7e-05,12.10542]
[1777491463599,46.91,75402.47,17.7,-0.11409,7e-05,12.08078]
[1777491470316,46.91,75409.53,17.7,-0.11361,7e-05,12.04612]
[1777491470878,46.91,75409.07,17.7,-0.11364,7e-05,12.04821]
[1777491471251,46.91,75419.59,17.7,-0.11295,7e-05,11.9977]
[1777491471561,46.91,75419.59,17.7,-0.11295,7e-05,11.9977]
[1777491474185,46.91,75424.62,17.7,-0.11262,7e-05,11.97356]
[1777491475656,46.91,75426.46,17.7,-0.1125,7e-05,11.96476]
[1777491475791,46.91,75426.46,17.7,-0.1125,7e-05,11.96476]
[1777491476513,46.91,75427.21,17.7,-0.11245,7e-05,11.96118]
[1777491478022,46.91,75427.15,17.7,-0.11246,7e-05,11.96148]
[1777491480943,46.91,75431.39,17.7,-0.11218,6e-05,11.94129]
[1777491485127,46.91,75433.09,17.7,-0.11208,6e-05,11.93334]
[1777491490383,46.91,75435.79,17.7,-0.11191,6e-05,11.9208]
[1777491493034,46.91,75435.78,17.7,-0.11191,6e-05,11.92097]
[1777491498440,46.91,75418.29,17.7,-0.11304,7e-05,12.0045]
[1777491503474,46.91,75416.51,17.7,-0.11315,7e-05,12.01268]
[1777491508510,46.91,75420.68,17.7,-0.11288,7e-05,11.99243]
[1777491513545,46.91,75419.06,17.7,-0.11295,7e-05,11.99607]
[1777491516023,46.91,75420.0,17.7,-0.11289,7e-05,11.99152]
[1777491521601,46.91,75420.21,17.7,-0.11287,7e-05,11.99023]
[1777491526635,46.91,75418.58,17.7,-0.11298,7e-05,11.99782]
[1777491529401,46.91,75417.83,17.7,-0.11302,7e-05,12.00135]
[1777491530433,46.91,75417.75,17.7,-0.11303,7e-05,12.00162]
[1777491531308,46.91,75414.76,17.7,-0.11322,7e-05,12.01586]
[1777491536362,46.91,75412.6,17.7,-0.11336,7e-05,12.0258]
[1777491537378,46.91,75417.13,17.7,-0.11306,7e-05,12.00395]
[1777491542894,46.91,75418.83,17.7,-0.11295,7e-05,11.99557]
[1777491544787,46.91,75416.04,17.7,-0.11313,7e-05,12.00883]
[1777491545511,46.91,75416.04,17.7,-0.11313,7e-05,12.00883]
[1777491550066,46.91,75416.16,17.7,-0.11311,7e-05,12.00792]
[1777491551825,46.91,75415.76,17.7,-0.11314,7e-05,12.0097]
[1777491558336,46.9,75415.57,17.7,-0.11315,7e-05,12.01022]
[1777491563895,46.9,75419.6,17.7,-0.11288,7e-05,11.99056]
[1777491568930,46.9,75420.44,17.7,-0.11282,7e-05,11.9864]
[1777491573964,46.9,75416.42,17.7,-0.11305,7e-05,12.00152]
[1777491575185,46.9,75416.42,17.7,-0.11305,7e-05,12.00152]
[1777491581014,46.9,75417.73,17.7,-0.11296,7e-05,11.99492]
[1777491586049,46.9,75417.73,17.7,-0.11296,7e-05,11.99469]
[1777491591084,46.9,75405.76,17.7,-0.11374,7e-05,12.0518]
[1777491596119,46.9,75406.02,17.7,-0.11371,7e-05,12.04986]
[1777491601154,46.9,75405.45,17.7,-0.11374,7e-05,12.05209]
[1777491603279,46.9,75415.42,17.7,-0.11309,7e-05,12.00405]
[1777491609215,46.9,75423.26,17.7,-0.11257,7e-05,11.96634]
[1777491611459,46.9,75423.71,17.7,-0.11254,7e-05,11.96418]
[1777491617272,46.9,75422.38,17.7,-0.11263,7e-05,11.97053]
[1777491618971,46.9,75419.03,17.7,-0.11285,7e-05,11.98655]
[1777491622986,46.89,75413.41,17.7,-0.11321,7e-05,12.0132]
[1777491623500,46.89,75413.41,17.7,-0.11321,7e-05,12.0132]
[1777491624903,46.89,75413.93,17.7,-0.11318,7e-05,12.01064]
[1777491625034,46.89,75413.93,17.7,-0.11318,7e-05,12.01064]
[1777491625710,46.89,75414.07,17.7,-0.11317,7e-05,12.00983]
[1777491629632,46.89,75414.49,17.7,-0.11314,7e-05,12.00756]
[1777491630003,46.89,75414.49,17.7,-0.11314,7e-05,12.00756]
[1777491630013,46.89,75414.49,17.7,-0.11314,7e-05,12.00756]
[1777491635398,46.89,75418.87,17.7,-0.11282,7e-05,11.98247]
[1777491640433,46.89,75418.48,17.7,-0.11284,7e-05,11.98419]
[1777491645467,46.89,75423.22,17.7,-0.11253,7e-05,11.96145]
[1777491650624,46.89,75428.64,17.7,-0.11218,6e-05,11.93564]
[1777491651116,46.89,75431.15,17.7,-0.11202,6e-05,11.92368]
[1777491651168,46.89,75431.15,17.7,-0.11202,6e-05,11.92368]
[1777491652742,46.89,75435.4,17.7,-0.11174,6e-05,11.90349]
[1777491656555,46.89,75441.46,17.7,-0.11136,6e-05,11.87484]
[1777491657721,46.9,75441.44,17.7,-0.11136,6e-05,11.87519]
[1777491658010,46.9,75441.44,17.7,-0.11136,6e-05,11.87519]
[1777491658369,46.9,75441.44,17.7,-0.11136,6e-05,11.87519]
[1777491660147,46.9,75440.84,17.7,-0.1114,6e-05,11.87833]
[1777491664350,46.9,75434.2,17.7,-0.11184,6e-05,11.91055]
[1777491664626,46.9,75434.2,17.7,-0.11184,6e-05,11.91055]
[1777491669419,46.9,75433.11,17.7,-0.11191,6e-05,11.91618]
[1777491673352,46.9,75431.37,17.7,-0.11203,6e-05,11.92475]
[1777491674906,46.9,75430.92,17.7,-0.11206,6e-05,11.92695]
[1777491675604,46.9,75430.92,17.7,-0.11206,6e-05,11.92695]
[1777491676685,46.9,75417.9,17.7,-0.11291,7e-05,11.9894]
[1777491678962,46.9,75415.52,17.7,-0.11307,7e-05,12.00075]
[1777491679736,46.9,75415.95,17.7,-0.11304,7e-05,11.99863]
[1777491680549,46.9,75415.95,17.7,-0.11304,7e-05,11.99863]
[1777491681187,46.9,75412.09,17.7,-0.11329,7e-05,12.01698]
[1777491681975,46.9,75410.35,17.7,-0.1134,7e-05,12.02532]
[1777491683290,46.9,75410.43,17.7,-0.11339,7e-05,12.02483]
[1777491684366,46.9,75408.8,17.7,-0.1135,7e-05,12.03244]
[1777491684594,46.9,75408.8,17.7,-0.1135,7e-05,12.03244]
[1777491685906,46.9,75398.54,17.7,-0.11417,7e-05,12.08153]
[1777491686148,46.9,75387.34,17.7,-0.11491,7e-05,12.13515]
[1777491689343,46.9,75386.42,17.7,-0.11496,7e-05,12.13906]
[1777491689388,46.89,75386.51,17.7,-0.11495,7e-05,12.13812]
[1777491694771,46.89,75383.12,17.7,-0.11514,7e-05,12.15033]
[1777491698230,46.89,75385.2,17.7,-0.115,7e-05,12.14027]
[1777491698244,46.89,75385.2,17.7,-0.115,7e-05,12.14027]
[1777491698292,46.89,75385.42,17.7,-0.11499,7e-05,12.1392]
[1777491703877,46.89,75393.39,17.7,-0.11445,7e-05,12.09999]
[1777491708913,46.89,75395.38,17.7,-0.11431,7e-05,12.08953]
[1777491709881,46.89,75395.38,17.7,-0.11431,7e-05,12.08953]
[1777491712147,46.89,75403.28,17.7,-0.11378,7e-05,12.05128]
[1777491717975,46.89,75410.3,17.7,-0.11331,7e-05,12.01711]
[1777491723011,46.89,75409.3,17.7,-0.11338,7e-05,12.02162]
[1777491724828,46.89,75409.8,17.7,-0.11334,7e-05,12.01915]
[1777491730060,46.88,75412.1,17.7,-0.11319,7e-05,12.00776]
[1777491731459,46.88,75412.1,17.7,-0.11319,7e-05,12.00776]
[1777491731467,46.88,75412.1,17.7,-0.11319,7e-05,12.00776]
[1777491731698,46.88,75412.1,17.7,-0.11319,7e-05,12.00776]
[1777491737109,46.88,75422.16,17.7,-0.11253,7e-05,11.95931]
[1777491741440,46.88,75425.23,17.7,-0.11233,7e-05,11.94469]
[1777491747179,46.88,75426.01,17.7,-0.11228,7e-05,11.94108]
[1777491752215,46.88,75428.67,17.7,-0.11208,6e-05,11.92446]
[1777491753320,46.88,75428.67,17.7,-0.11208,6e-05,11.92446]
[1777491759263,46.88,75421.63,17.7,-0.11253,7e-05,11.95811]
[1777491764298,46.88,75421.6,17.7,-0.11253,7e-05,11.95811]
[1777491769333,46.88,75422.6,17.7,-0.11247,7e-05,11.95317]
[1777491774368,46.88,75423.13,17.7,-0.11243,7e-05,11.95054]
[1777491781417,46.88,75422.09,17.7,-0.1125,7e-05,11.95534]
[1777491786452,46.88,75419.65,17.7,-0.11265,7e-05,11.96682]
[1777491791487,46.88,75420.4,17.7,-0.1126,7e-05,11.96296]
[1777491795527,46.88,75421.01,17.7,-0.11256,7e-05,11.95993]
[1777491797531,46.88,75420.88,17.7,-0.11257,7e-05,11.96048]
[1777491798289,46.88,75422.29,17.7,-0.11247,7e-05,11.9537]
[1777491803571,46.88,75424.14,17.7,-0.11235,7e-05,11.94476]
[1777491806999,46.88,75421.91,17.7,-0.1125,7e-05,11.95537]
[1777491807507,46.88,75421.91,17.7,-0.1125,7e-05,11.95537]
[1777491807519,46.88,75421.91,17.7,-0.1125,7e-05,11.95537]
[1777491807599,46.88,75408.05,17.7,-0.1134,7e-05,12.02174]
[1777491808041,46.88,75408.05,17.7,-0.1134,7e-05,12.02174]
[1777491808335,46.88,75408.05,17.7,-0.1134,7e-05,12.02174]
[1777491809300,46.88,75402.1,17.7,-0.11379,7e-05,12.05036]
[1777491809310,46.88,75402.1,17.7,-0.11379,7e-05,12.05036]
[1777491809613,46.88,75402.45,17.7,-0.11377,7e-05,12.04851]
[1777491814648,46.88,75404.95,17.7,-0.11356,7e-05,12.03167]
[1777491815542,46.88,75404.95,17.7,-0.11356,7e-05,12.03167]
[1777491816462,46.88,75404.8,17.7,-0.11357,7e-05,12.03224]
[1777491816538,46.88,75404.8,17.7,-0.11357,7e-05,12.03224]
[1777491816904,46.88,75411.46,17.7,-0.11313,7e-05,12.00016]
[1777491822200,46.88,75423.76,17.7,-0.11233,7e-05,11.94099]
[1777491823704,46.88,75424.82,17.7,-0.11226,7e-05,11.9359]
[1777491826087,46.88,75423.0,17.7,-0.11237,7e-05,11.94457]
[1777491831307,46.88,75422.41,17.7,-0.11241,7e-05,11.9473]
[1777491836801,46.88,75422.85,17.7,-0.11238,7e-05,11.94509]
[1777491841836,46.88,75424.05,17.7,-0.1123,7e-05,11.93927]
[1777491845551,46.88,75422.49,17.7,-0.1124,7e-05,11.94672]
[1777491845729,46.88,75422.49,17.7,-0.1124,7e-05,11.94672]
[1777491845745,46.88,75422.49,17.7,-0.1124,7e-05,11.94672]
[1777491848225,46.88,75411.72,17.7,-0.1131,7e-05,11.99817]
[1777491853574,46.87,75418.71,17.7,-0.11264,7e-05,11.96437]
[1777491853714,46.87,75418.71,17.7,-0.11264,7e-05,11.96437]
[1777491858957,46.87,75426.46,17.7,-0.11214,7e-05,11.92737]
[1777491863609,46.87,75421.05,17.7,-0.11249,7e-05,11.95327]
[1777491869026,46.87,75421.92,17.7,-0.11244,7e-05,11.94903]
[1777491874061,46.87,75422.77,17.7,-0.11235,7e-05,11.94092]
[1777491879097,46.87,75423.32,17.7,-0.11231,7e-05,11.93827]
[1777491880631,46.87,75423.32,17.7,-0.11231,7e-05,11.93827]
[1777491886146,46.87,75418.56,17.7,-0.11262,7e-05,11.96102]
[1777491889985,46.87,75414.95,17.7,-0.11286,7e-05,11.97817]
[1777491890013,46.87,75414.95,17.7,-0.11286,7e-05,11.97817]
[1777491890030,46.87,75414.95,17.7,-0.11286,7e-05,11.97817]
[1777491890629,46.87,75414.95,17.7,-0.11286,7e-05,11.97817]
[1777491891985,46.87,75407.92,17.7,-0.11331,7e-05,12.01171]
[1777491894041,46.87,75409.32,17.7,-0.11322,7e-05,12.00469]
[1777491899237,46.87,75408.91,17.7,-0.11324,7e-05,12.00619]
[1777491901989,46.87,75409.14,17.7,-0.11322,7e-05,12.0049]
[1777491902025,46.87,75409.14,17.7,-0.11322,7e-05,12.0049]
[1777491902259,46.87,75419.93,17.7,-0.11251,7e-05,11.95311]
[1777491907295,46.87,75415.84,17.7,-0.11278,7e-05,11.97254]
[1777491911264,46.87,75417.29,17.7,-0.11268,7e-05,11.96552]
[1777491913541,46.87,75421.68,17.7,-0.1124,7e-05,11.94449]
[1777491919379,46.87,75421.58,17.7,-0.11241,7e-05,11.94505]
[1777491924414,46.87,75419.1,17.7,-0.11257,7e-05,11.95694]
[1777491929448,46.87,75418.2,17.7,-0.11262,7e-05,11.96118]
[1777491932823,46.87,75417.79,17.7,-0.11262,7e-05,11.95911]
[1777491938512,46.87,75421.73,17.7,-0.11236,7e-05,11.9402]
[1777491943548,46.87,75420.55,17.7,-0.11244,7e-05,11.94593]
[1777491948222,46.87,75423.08,17.7,-0.11228,7e-05,11.93389]
[1777491948359,46.87,75423.08,17.7,-0.11228,7e-05,11.93389]
[1777491948541,46.87,75423.08,17.7,-0.11228,7e-05,11.93389]
[1777491949239,46.87,75428.85,17.7,-0.1119,6e-05,11.9063]
[1777491949691,46.87,75428.85,17.7,-0.1119,6e-05,11.9063]
[1777491955632,46.87,75434.98,17.7,-0.11152,6e-05,11.87784]
[1777491957107,46.87,75435.8,17.7,-0.11146,6e-05,11.87403]
[1777491959650,46.87,75442.37,17.7,-0.11104,6e-05,11.84291]
[1777491959659,46.87,75443.14,17.7,-0.11099,6e-05,11.83939]
[1777491963712,46.87,75445.49,17.7,-0.11085,6e-05,11.82844]
[1777491963877,46.87,75445.49,17.7,-0.11085,6e-05,11.82844]
[1777491966138,46.88,75449.5,17.7,-0.11059,6e-05,11.80966]
[1777491969835,46.88,75453.08,17.7,-0.11036,6e-05,11.7926]
[1777491969937,46.88,75453.08,17.7,-0.11036,6e-05,11.7926]
[1777491969947,46.88,75453.08,17.7,-0.11036,6e-05,11.7926]
[1777491970737,46.88,75448.5,17.7,-0.11066,6e-05,11.81468]
[1777491971428,46.88,75448.5,17.7,-0.11066,6e-05,11.81468]
[1777491972288,46.88,75448.51,17.7,-0.11066,6e-05,11.81484]
[1777491977786,46.88,75454.86,17.7,-0.11027,6e-05,11.78597]
[1777491982794,46.88,75456.15,17.7,-0.1102,6e-05,11.78078]
[1777491982821,46.88,75456.19,17.7,-0.1102,6e-05,11.78083]
[1777491987858,46.89,75455.56,17.7,-0.11025,6e-05,11.78444]
[1777491988229,46.89,75455.56,17.7,-0.11025,6e-05,11.78444]
[1777491992125,46.89,75453.48,17.7,-0.11035,6e-05,11.79039]
[1777491996730,46.89,75452.2,17.7,-0.11044,6e-05,11.79647]
[1777492001250,46.89,75453.68,17.7,-0.11034,6e-05,11.78939]
[1777492003443,46.89,75453.22,17.7,-0.11037,6e-05,11.79157]
[1777492005316,46.89,75446.6,17.7,-0.1108,6e-05,11.82308]
[1777492006679,46.89,75446.26,17.7,-0.11082,6e-05,11.82465]
[1777492006745,46.89,75446.26,17.7,-0.11082,6e-05,11.82465]
[1777492006787,46.89,75446.26,17.7,-0.11082,6e-05,11.82465]
[1777492007352,46.89,75444.42,17.7,-0.11093,6e-05,11.83336]
[1777492007523,46.89,75444.42,17.7,-0.11093,6e-05,11.83336]
[1777492012085,46.88,75435.88,17.7,-0.11148,6e-05,11.87353]
[1777492012657,46.88,75435.88,17.7,-0.11148,6e-05,11.87353]
[1777492013033,46.88,75423.39,17.7,-0.11229,7e-05,11.9331]
[1777492013458,46.88,75423.39,17.7,-0.11229,7e-05,11.9331]
[1777492013721,46.88,75423.39,17.7,-0.11229,7e-05,11.9331]
[1777492016755,46.88,75412.04,17.7,-0.11303,7e-05,11.98738]
[1777492020617,46.88,75408.97,17.7,-0.11322,7e-05,12.00163]
[1777492024535,46.88,75415.74,17.7,-0.11277,7e-05,11.96867]
[1777492025181,46.88,75425.45,17.7,-0.11214,7e-05,11.92211]
[1777492026761,46.88,75427.88,17.7,-0.11198,6e-05,11.91048]
[1777492028409,46.88,75429.81,17.7,-0.11186,6e-05,11.90127]
[1777492032590,46.88,75430.42,17.7,-0.11182,6e-05,11.89846]
[1777492034762,46.88,75430.12,17.7,-0.11184,6e-05,11.89995]
[1777492038349,46.88,75430.63,17.7,-0.11181,6e-05,11.89764]
[1777492044585,46.88,75432.39,17.7,-0.1117,6e-05,11.88951]
[1777492044893,46.88,75432.39,17.7,-0.1117,6e-05,11.88951]
[1777492045364,46.88,75433.76,17.7,-0.11161,6e-05,11.88306]
[1777492045433,46.88,75433.76,17.7,-0.11161,6e-05,11.88306]
[1777492045780,46.88,75433.76,17.7,-0.11161,6e-05,11.88306]
[1777492045966,46.88,75433.76,17.7,-0.11161,6e-05,11.88306]
[1777492046006,46.88,75436.7,17.7,-0.11142,6e-05,11.86887]
[1777492047285,46.88,75435.98,17.7,-0.11146,6e-05,11.87231]
[1777492051162,46.88,75436.79,17.7,-0.1114,6e-05,11.86782]
[1777492054030,46.88,75436.78,17.7,-0.11137,6e-05,11.86357]
[1777492054046,46.88,75436.78,17.7,-0.11137,6e-05,11.86357]
[1777492054088,46.88,75438.41,17.7,-0.11126,6e-05,11.85564]
[1777492054320,46.88,75434.87,17.7,-0.11149,6e-05,11.87242]
[1777492056339,46.88,75434.14,17.7,-0.11154,6e-05,11.87597]
[1777492057884,46.88,75434.78,17.7,-0.1115,6e-05,11.87297]
[1777492059215,46.88,75436.14,17.7,-0.11141,6e-05,11.86666]
[1777492059599,46.88,75436.14,17.7,-0.11141,6e-05,11.86666]
[1777492059673,46.88,75437.39,17.7,-0.11133,6e-05,11.86069]
[1777492060867,46.88,75437.39,17.7,-0.11133,6e-05,11.86069]
[1777492062265,46.88,75440.11,17.7,-0.11115,6e-05,11.84779]
[1777492067412,46.88,75441.23,17.7,-0.11109,6e-05,11.84276]
[1777492072448,46.88,75441.79,17.7,-0.11105,6e-05,11.84043]
[1777492077483,46.88,75443.52,17.7,-0.11095,6e-05,11.83259]
[1777492082518,46.88,75444.53,17.7,-0.11089,6e-05,11.82827]
[1777492087878,46.88,75443.85,17.7,-0.11094,6e-05,11.83193]
[1777492089882,46.89,75444.64,17.7,-0.11089,6e-05,11.82838]
[1777492089903,46.89,75444.64,17.7,-0.11089,6e-05,11.82838]
[1777492090045,46.89,75444.64,17.7,-0.11089,6e-05,11.82838]
[1777492090004,46.89,75444.53,17.7,-0.1109,6e-05,11.82912]
[1777492090229,46.89,75444.53,17.7,-0.1109,6e-05,11.82912]
[1777492090614,46.89,75444.53,17.7,-0.1109,6e-05,11.82912]
[1777492090959,46.89,75444.53,17.7,-0.1109,6e-05,11.82912]
[1777492091869,46.89,75453.2,17.7,-0.11034,6e-05,11.78753]
[1777492091965,46.88,75456.31,17.7,-0.11014,6e-05,11.77248]
[1777492093923,46.88,75454.77,17.7,-0.11024,6e-05,11.77982]
[1777492093931,46.88,75454.77,17.7,-0.11024,6e-05,11.77982]
[1777492093978,46.88,75455.36,17.7,-0.1102,6e-05,11.77701]
[1777492098054,46.88,75454.37,17.7,-0.11026,6e-05,11.7813]
[1777492098850,46.88,75457.63,17.7,-0.11004,6e-05,11.76534]
[1777492100830,46.88,75457.53,17.7,-0.11005,6e-05,11.76582]
[1777492103573,46.88,75458.07,17.7,-0.11001,6e-05,11.76332]
[1777492103672,46.88,75458.07,17.7,-0.11001,6e-05,11.76332]
[1777492104151,46.88,75458.17,17.7,-0.11001,6e-05,11.76286]
[1777492105035,46.88,75458.17,17.7,-0.11001,6e-05,11.76286]
[1777492108384,46.88,75458.27,17.7,-0.11,6e-05,11.76252]
[1777492113736,46.88,75458.57,17.7,-0.10995,6e-05,11.75719]
[1777492118770,46.88,75459.59,17.7,-0.10989,6e-05,11.75256]
[1777492123806,46.88,75458.1,17.7,-0.10999,6e-05,11.75993]
[1777492128841,46.89,75459.07,17.7,-0.10993,6e-05,11.75565]
[1777492132301,46.89,75460.13,17.7,-0.10987,6e-05,11.75077]
[1777492138912,46.89,75469.26,17.7,-0.10929,6e-05,11.7081]
[1777492143110,46.89,75469.61,17.7,-0.10928,6e-05,11.70685]
[1777492143150,46.89,75469.71,17.7,-0.10927,6e-05,11.70651]
[1777492145451,46.89,75472.03,17.7,-0.10912,6e-05,11.69534]
[1777492146071,46.89,75471.66,17.7,-0.10915,6e-05,11.69727]
[1777492148524,46.89,75472.79,17.7,-0.10908,6e-05,11.69221]
[1777492148576,46.89,75472.79,17.7,-0.10908,6e-05,11.69221]
[1777492148982,46.89,75479.35,17.7,-0.10866,6e-05,11.66097]
[1777492153497,46.89,75486.3,17.7,-0.10822,6e-05,11.62798]
[1777492153777,46.89,75486.3,17.7,-0.10822,6e-05,11.62798]
[1777492154046,46.89,75486.3,17.7,-0.10822,6e-05,11.62798]
[1777492155216,46.89,75496.93,17.7,-0.10755,6e-05,11.57765]
[1777492155454,46.89,75496.93,17.7,-0.10755,6e-05,11.57765]
[1777492160448,46.89,75500.82,17.7,-0.10731,6e-05,11.55966]
[1777492165655,46.89,75500.77,17.7,-0.10732,6e-05,11.56038]
[1777492166465,46.89,75503.76,17.7,-0.10713,6e-05,11.54632]
[1777492167108,46.89,75507.1,17.7,-0.10692,6e-05,11.5304]
[1777492168671,46.89,75504.44,17.7,-0.10709,6e-05,11.5429]
[1777492169122,46.89,75502.17,17.7,-0.10723,6e-05,11.55376]
[1777492170751,46.89,75498.59,17.7,-0.10746,6e-05,11.57082]
[1777492172844,46.89,75485.34,17.7,-0.10827,6e-05,11.62972]
[1777492181205,46.89,75483.53,17.7,-0.10838,6e-05,11.63793]
[1777492185850,46.89,75483.0,17.7,-0.10841,6e-05,11.64027]
[1777492186230,46.89,75482.45,17.7,-0.10844,6e-05,11.64275]
[1777492186610,46.89,75470.78,17.7,-0.10918,6e-05,11.69819]
[1777492188966,46.89,75466.38,17.7,-0.10946,6e-05,11.71897]
[1777492188995,46.89,75465.97,17.7,-0.10948,6e-05,11.72054]
[1777492191096,46.89,75464.8,17.7,-0.10956,6e-05,11.72611]
[1777492191515,46.89,75465.48,17.7,-0.10952,6e-05,11.72296]
[1777492195214,46.89,75453.44,17.7,-0.11029,6e-05,11.7803]
[1777492200121,46.89,75451.22,17.7,-0.11043,6e-05,11.79066]
[1777492200293,46.89,75451.55,17.7,-0.1104,6e-05,11.789]
[1777492201266,46.89,75442.9,17.7,-0.11096,6e-05,11.83026]
[1777492201323,46.89,75442.9,17.7,-0.11096,6e-05,11.83026]
[1777492201733,46.89,75442.9,17.7,-0.11096,6e-05,11.83026]
[1777492201753,46.89,75442.9,17.7,-0.11096,6e-05,11.83026]
[1777492201954,46.89,75442.9,17.7,-0.11096,6e-05,11.83026]
[1777492202337,46.89,75422.39,17.7,-0.11229,7e-05,11.92813]
[1777492203174,46.89,75422.39,17.7,-0.11229,7e-05,11.92813]
[1777492203832,46.89,75426.07,17.7,-0.11205,7e-05,11.91053]
[1777492204622,46.89,75431.53,17.7,-0.1117,6e-05,11.8844]
[1777492206192,46.89,75435.55,17.7,-0.11143,6e-05,11.86521]
[1777492207645,46.89,75434.07,17.7,-0.11153,6e-05,11.872]
[1777492210130,46.89,75428.18,17.7,-0.11191,6e-05,11.90019]
[1777492210552,46.89,75427.17,17.7,-0.11197,6e-05,11.90498]
[1777492210703,46.89,75427.17,17.7,-0.11197,6e-05,11.90498]
[1777492213206,46.89,75428.24,17.7,-0.1119,6e-05,11.89984]
[1777492215516,46.89,75428.45,17.7,-0.11189,6e-05,11.89879]
[1777492219813,46.89,75426.67,17.7,-0.112,6e-05,11.90667]
[1777492225525,46.89,75424.89,17.7,-0.11211,7e-05,11.91455]
[1777492230560,46.88,75423.99,17.7,-0.11216,7e-05,11.91863]
[1777492233155,46.88,75424.17,17.7,-0.11212,7e-05,11.91371]
[1777492236727,46.88,75423.43,17.7,-0.11216,7e-05,11.91713]
[1777492237801,46.88,75422.35,17.7,-0.11223,7e-05,11.9222]
[1777492239799,46.88,75420.94,17.7,-0.11232,7e-05,11.92883]
[1777492239802,46.88,75420.94,17.7,-0.11232,7e-05,11.92883]
[1777492242227,46.88,75419.07,17.7,-0.11244,7e-05,11.93757]
[1777492242233,46.88,75419.07,17.7,-0.11244,7e-05,11.93757]
[1777492243172,46.88,75421.77,17.7,-0.11227,7e-05,11.92459]
[1777492246251,46.88,75425.38,17.7,-0.11203,7e-05,11.90724]
[1777492246678,46.88,75424.26,17.7,-0.1121,7e-05,11.91256]
[1777492249594,46.88,75424.31,17.7,-0.1121,7e-05,11.91222]
[1777492251327,46.88,75429.25,17.7,-0.11178,6e-05,11.88853]
[1777492255845,46.88,75436.51,17.7,-0.1113,6e-05,11.85341]
[1777492259682,46.88,75431.21,17.7,-0.11163,6e-05,11.87808]
[1777492259892,46.88,75431.21,17.7,-0.11163,6e-05,11.87808]
[1777492262206,46.88,75426.21,17.7,-0.11195,6e-05,11.9016]
[1777492267823,46.88,75429.19,17.7,-0.11176,6e-05,11.88736]
[1777492272858,46.88,75429.02,17.7,-0.11177,6e-05,11.88816]
[1777492278271,46.88,75433.0,17.7,-0.11151,6e-05,11.86914]
[1777492282837,46.88,75438.97,17.7,-0.11113,6e-05,11.84079]
[1777492287191,46.88,75440.66,17.7,-0.11101,6e-05,11.83234]
[1777492289056,46.88,75446.09,17.7,-0.11066,6e-05,11.80625]
[1777492289057,46.88,75446.09,17.7,-0.11066,6e-05,11.80625]
[1777492289094,46.88,75446.62,17.7,-0.11063,6e-05,11.80366]
[1777492291832,46.88,75450.9,17.7,-0.11035,6e-05,11.78295]
[1777492293703,46.87,75452.38,17.7,-0.11021,6e-05,11.7711]
[1777492293718,46.87,75452.38,17.7,-0.11021,6e-05,11.7711]
[1777492293786,46.87,75452.38,17.7,-0.11021,6e-05,11.7711]
[1777492293917,46.87,75452.38,17.7,-0.11021,6e-05,11.7711]
[1777492294372,46.87,75460.33,17.7,-0.1097,6e-05,11.73323]
[1777492296429,46.87,75466.24,17.7,-0.10932,6e-05,11.70455]
[1777492296457,46.87,75466.24,17.7,-0.10932,6e-05,11.70455]
[1777492298606,46.87,75459.89,17.7,-0.10972,6e-05,11.73445]
[1777492303725,46.87,75462.98,17.7,-0.10951,6e-05,11.71883]
[1777492304801,46.87,75463.26,17.7,-0.10949,6e-05,11.71733]
[1777492304839,46.87,75463.26,17.7,-0.10949,6e-05,11.71733]
[1777492310120,46.87,75457.9,17.7,-0.10982,6e-05,11.74188]
[1777492315155,46.86,75456.93,17.7,-0.10987,6e-05,11.74556]
[1777492316344,46.86,75456.93,17.7,-0.10987,6e-05,11.74556]
[1777492320587,46.86,75453.44,17.7,-0.11008,6e-05,11.76114]
[1777492326231,46.86,75457.29,17.7,-0.10982,6e-05,11.74162]
[1777492329093,46.86,75459.62,17.7,-0.10966,6e-05,11.73015]
[1777492329604,46.86,75463.9,17.7,-0.10939,6e-05,11.7096]
[1777492335294,46.85,75472.13,17.7,-0.10885,6e-05,11.6698]
[1777492340296,46.85,75471.85,17.7,-0.10887,6e-05,11.67078]
[1777492345364,46.85,75477.34,17.7,-0.10851,6e-05,11.64431]
[1777492350413,46.85,75477.42,17.7,-0.1085,6e-05,11.64368]
[1777492353819,46.85,75479.87,17.7,-0.10832,6e-05,11.62795]
[1777492354339,46.85,75479.87,17.7,-0.10832,6e-05,11.62795]
[1777492355387,46.85,75481.09,17.7,-0.10824,6e-05,11.62214]
[1777492355311,46.85,75500.16,17.7,-0.10703,6e-05,11.53157]
[1777492357541,46.85,75503.7,17.7,-0.10681,6e-05,11.51464]
[1777492357604,46.85,75503.7,17.7,-0.10681,6e-05,11.51464]
[1777492363504,46.85,75506.22,17.7,-0.10664,6e-05,11.50227]
[1777492368541,46.85,75503.62,17.7,-0.1068,6e-05,11.51432]
[1777492373576,46.85,75508.99,17.7,-0.10646,6e-05,11.48857]
[1777492377239,46.85,75512.41,17.7,-0.10625,6e-05,11.4723]
[1777492377379,46.85,75512.41,17.7,-0.10625,6e-05,11.4723]
[1777492383646,46.85,75512.64,17.7,-0.10623,6e-05,11.471]
[1777492384649,46.85,75512.64,17.7,-0.10623,6e-05,11.471]
[1777492384653,46.85,75509.03,17.7,-0.10646,6e-05,11.48804]
[1777492385559,46.85,75509.03,17.7,-0.10646,6e-05,11.48804]
[1777492385660,46.85,75509.17,17.7,-0.10645,6e-05,11.48755]
[1777492387641,46.85,75507.0,17.7,-0.10658,6e-05,11.49776]
[1777492391483,46.85,75506.59,17.7,-0.10661,6e-05,11.49935]
[1777492391538,46.85,75506.59,17.7,-0.10661,6e-05,11.49935]
[1777492391702,46.85,75502.5,17.7,-0.10686,6e-05,11.51863]
[1777492396744,46.85,75495.82,17.7,-0.10729,6e-05,11.55072]
[1777492398673,46.85,75494.75,17.7,-0.10736,6e-05,11.55586]
[1777492403163,46.85,75495.63,17.7,-0.1073,6e-05,11.55197]
[1777492403199,46.85,75495.63,17.7,-0.1073,6e-05,11.55197]
[1777492407197,46.85,75490.53,17.7,-0.10763,6e-05,11.57641]
[1777492412855,46.85,75485.53,17.7,-0.10792,6e-05,11.59618]
[1777492414819,46.85,75485.52,17.7,-0.10792,6e-05,11.59623]
[1777492415129,46.85,75485.52,17.7,-0.10792,6e-05,11.59623]
[1777492420912,46.85,75482.26,17.7,-0.10812,6e-05,11.61157]
[1777492425947,46.85,75481.99,17.7,-0.10814,6e-05,11.61279]
[1777492426616,46.85,75481.99,17.7,-0.10814,6e-05,11.61279]
[1777492431989,46.85,75479.72,17.7,-0.10828,6e-05,11.62346]
[1777492433747,46.85,75476.79,17.7,-0.10847,6e-05,11.63736]
[1777492435387,46.85,75477.21,17.7,-0.10844,6e-05,11.63532]
[1777492436615,46.85,75466.61,17.7,-0.10911,6e-05,11.68554]
[1777492442061,46.84,75467.96,17.7,-0.10902,6e-05,11.67842]
[1777492444326,46.84,75471.18,17.7,-0.10881,6e-05,11.66299]
[1777492444745,46.84,75474.29,17.7,-0.10861,6e-05,11.64801]
[1777492450117,46.84,75476.76,17.7,-0.10845,6e-05,11.63597]
[1777492455152,46.84,75471.81,17.7,-0.10876,6e-05,11.65914]
[1777492460187,46.84,75474.9,17.7,-0.10856,6e-05,11.64401]
[1777492460733,46.84,75474.9,17.7,-0.10856,6e-05,11.64401]
[1777492466841,46.84,75472.12,17.7,-0.10873,6e-05,11.65689]
[1777492469343,46.84,75468.12,17.7,-0.10898,6e-05,11.67576]
[1777492471667,46.84,75468.34,17.7,-0.10893,6e-05,11.67038]
[1777492473667,46.84,75467.64,17.7,-0.10897,6e-05,11.67352]
[1777492474334,46.84,75467.64,17.7,-0.10897,6e-05,11.67352]
[1777492480327,46.84,75478.09,17.7,-0.1083,6e-05,11.62326]
[1777492481468,46.84,75478.09,17.7,-0.1083,6e-05,11.62326]
[1777492482321,46.84,75482.47,17.7,-0.10802,6e-05,11.60243]
[1777492482419,46.84,75482.47,17.7,-0.10802,6e-05,11.60243]
[1777492488383,46.84,75483.32,17.7,-0.10797,6e-05,11.59858]
[1777492493417,46.84,75486.96,17.7,-0.10774,6e-05,11.58136]
[1777492498453,46.84,75486.49,17.7,-0.10777,6e-05,11.58381]
[1777492501475,46.84,75475.51,17.7,-0.10847,6e-05,11.63602]
[1777492504326,46.84,75485.56,17.7,-0.10783,6e-05,11.58822]
[1777492507762,46.84,75491.31,17.7,-0.10747,6e-05,11.5612]
[1777492513559,46.84,75481.88,17.7,-0.10807,6e-05,11.60609]
[1777492518593,46.84,75482.74,17.7,-0.10802,6e-05,11.60206]
[1777492519568,46.84,75482.74,17.7,-0.10802,6e-05,11.60206]
[1777492525952,46.84,75478.7,17.7,-0.10827,6e-05,11.62119]
[1777492531685,46.84,75477.63,17.7,-0.10831,6e-05,11.62218]
[1777492536720,46.84,75465.91,17.7,-0.10905,6e-05,11.67763]
[1777492542437,46.84,75461.8,17.7,-0.10931,6e-05,11.69674]
[1777492545875,46.84,75457.33,17.7,-0.10959,6e-05,11.71745]
[1777492548838,46.83,75457.4,17.7,-0.10957,6e-05,11.71647]
[1777492555214,46.83,75455.78,17.7,-0.10967,6e-05,11.72333]
[1777492557984,46.83,75454.11,17.7,-0.10977,6e-05,11.73077]
[1777492562085,46.83,75456.81,17.7,-0.10958,6e-05,11.71722]
[1777492567937,46.83,75460.07,17.7,-0.10936,6e-05,11.70077]
[1777492572974,46.82,75453.58,17.7,-0.10977,6e-05,11.73096]
[1777492578009,46.82,75451.19,17.7,-0.10991,6e-05,11.74155]
[1777492581252,46.82,75451.19,17.7,-0.10991,6e-05,11.7412]
[1777492587072,46.82,75458.76,17.7,-0.10941,6e-05,11.70408]
[1777492591675,46.82,75463.32,17.7,-0.10908,6e-05,11.67801]
[1777492591905,46.82,75463.32,17.7,-0.10908,6e-05,11.67801]
[1777492595616,46.82,75480.1,17.7,-0.10801,6e-05,11.59818]
[1777492599178,46.82,75478.35,17.7,-0.10813,6e-05,11.60667]
[1777492599270,46.82,75480.97,17.7,-0.10796,6e-05,11.59425]
[1777492604660,46.82,75481.81,17.7,-0.10791,6e-05,11.59037]
[1777492606803,46.82,75483.85,17.7,-0.10778,6e-05,11.58072]
[1777492611927,46.82,75484.14,17.7,-0.10776,6e-05,11.57946]
[1777492611929,46.82,75484.14,17.7,-0.10776,6e-05,11.57946]
[1777492612667,46.82,75491.87,17.7,-0.10727,6e-05,11.54263]
[1777492615056,46.82,75495.48,17.7,-0.10704,6e-05,11.5254]
[1777492619833,46.82,75496.61,17.7,-0.10697,6e-05,11.5196]
[1777492619842,46.82,75496.61,17.7,-0.10697,6e-05,11.5196]
[1777492620252,46.82,75496.61,17.7,-0.10697,6e-05,11.5196]
[1777492620651,46.82,75496.61,17.7,-0.10697,6e-05,11.5196]
[1777492630374,46.81,75498.28,17.7,-0.10685,6e-05,11.51097]
[1777492632749,46.81,75497.18,17.7,-0.10692,6e-05,11.51605]
[1777492633478,46.81,75497.18,17.7,-0.10692,6e-05,11.51605]
[1777492634808,46.81,75492.02,17.7,-0.10724,6e-05,11.54036]
[1777492635409,46.81,75485.91,17.7,-0.10763,6e-05,11.56947]
[1777492640444,46.81,75483.04,17.7,-0.10782,6e-05,11.58335]
[1777492645478,46.81,75489.35,17.7,-0.10742,6e-05,11.55375]
[1777492647992,46.82,75494.28,17.7,-0.10711,6e-05,11.53055]
[1777492648088,46.82,75494.28,17.7,-0.10711,6e-05,11.53055]
[1777492648500,46.82,75495.92,17.7,-0.10701,6e-05,11.52267]
[1777492650223,46.81,75497.42,17.7,-0.10691,6e-05,11.51547]
[1777492655549,46.81,75496.8,17.7,-0.10691,6e-05,11.51392]
[1777492656490,46.81,75496.8,17.7,-0.10691,6e-05,11.51392]
[1777492656543,46.81,75496.8,17.7,-0.10691,6e-05,11.51392]
[1777492657168,46.81,75499.74,17.7,-0.10673,6e-05,11.49991]
[1777492657873,46.81,75506.59,17.7,-0.1063,6e-05,11.46742]
[1777492661262,46.81,75499.95,17.7,-0.10671,6e-05,11.49879]
[1777492661736,46.81,75497.98,17.7,-0.10684,6e-05,11.50807]
[1777492662028,46.81,75497.98,17.7,-0.10684,6e-05,11.50807]
[1777492662038,46.81,75497.98,17.7,-0.10684,6e-05,11.50807]
[1777492662599,46.81,75488.49,17.7,-0.10744,6e-05,11.55323]
[1777492667634,46.81,75489.7,17.7,-0.10737,6e-05,11.54793]
[1777492672669,46.82,75483.03,17.7,-0.10779,6e-05,11.57995]
[1777492676918,46.82,75482.51,17.7,-0.10783,6e-05,11.58259]
[1777492683036,46.82,75480.07,17.7,-0.10799,6e-05,11.59434]
[1777492688781,46.82,75486.22,17.7,-0.1076,6e-05,11.56543]
[1777492689906,46.82,75486.22,17.7,-0.1076,6e-05,11.56543]
[1777492690033,46.82,75486.22,17.7,-0.1076,6e-05,11.56543]
[1777492690339,46.82,75487.86,17.7,-0.1075,6e-05,11.55773]
[1777492695830,46.82,75488.91,17.7,-0.10744,6e-05,11.55311]
[1777492700865,46.82,75491.19,17.7,-0.1073,6e-05,11.54262]
[1777492705900,46.82,75496.56,17.7,-0.10696,6e-05,11.51756]
[1777492708254,46.82,75496.21,17.7,-0.10699,6e-05,11.51943]
[1777492713236,46.82,75484.38,17.7,-0.10771,6e-05,11.57191]
[1777492714381,46.82,75469.63,17.7,-0.10865,6e-05,11.64205]
[1777492716375,46.82,75464.56,17.7,-0.10897,6e-05,11.6661]
[1777492720080,46.82,75470.06,17.7,-0.10861,6e-05,11.63953]
[1777492720843,46.82,75469.02,17.7,-0.10868,6e-05,11.64441]
[1777492720857,46.82,75469.02,17.7,-0.10868,6e-05,11.64441]
[1777492721257,46.82,75469.02,17.7,-0.10868,6e-05,11.64441]
[1777492721264,46.82,75469.02,17.7,-0.10868,6e-05,11.64441]
[1777492723827,46.82,75473.16,17.7,-0.10841,6e-05,11.62451]
[1777492725294,46.82,75467.37,17.7,-0.10878,6e-05,11.65191]
[1777492726194,46.82,75463.07,17.7,-0.10905,6e-05,11.67238]
[1777492730389,46.82,75462.46,17.7,-0.10909,6e-05,11.67482]
[1777492736116,46.82,75467.62,17.7,-0.10875,6e-05,11.64953]
[1777492741151,46.82,75468.73,17.7,-0.10867,6e-05,11.64388]
[1777492746186,46.81,75464.89,17.7,-0.10891,6e-05,11.66187]
[1777492746824,46.81,75464.89,17.7,-0.10891,6e-05,11.66187]
[1777492746844,46.81,75464.89,17.7,-0.10891,6e-05,11.66187]
[1777492748229,46.81,75470.79,17.7,-0.10853,6e-05,11.6337]
[1777492750708,46.81,75469.86,17.7,-0.10859,6e-05,11.63804]
[1777492754168,46.81,75467.59,17.7,-0.10873,6e-05,11.64856]
[1777492759277,46.81,75473.31,17.7,-0.10836,6e-05,11.621]
[1777492760279,46.81,75473.31,17.7,-0.10836,6e-05,11.621]
[1777492765319,46.81,75483.67,17.7,-0.10771,6e-05,11.57183]
[1777492767220,46.81,75484.66,17.7,-0.10765,6e-05,11.5672]
[1777492769816,46.81,75489.79,17.7,-0.10732,6e-05,11.5429]
[1777492770188,46.81,75489.95,17.7,-0.10731,6e-05,11.54222]
[1777492774431,46.81,75493.41,17.7,-0.10707,6e-05,11.52216]
[1777492776055,46.81,75494.31,17.7,-0.10701,6e-05,11.5181]
[1777492776259,46.81,75494.31,17.7,-0.10701,6e-05,11.5181]
[1777492776316,46.81,75494.31,17.7,-0.10701,6e-05,11.5181]
[1777492776364,46.81,75494.31,17.7,-0.10701,6e-05,11.5181]
[1777492776377,46.81,75494.31,17.7,-0.10701,6e-05,11.5181]
[1777492776578,46.81,75494.31,17.7,-0.10701,6e-05,11.5181]
[1777492776596,46.81,75494.31,17.7,-0.10701,6e-05,11.5181]
[1777492776726,46.81,75504.41,17.7,-0.10638,6e-05,11.47027]
[1777492777078,46.81,75504.41,17.7,-0.10638,6e-05,11.47027]
[1777492778599,46.81,75504.4,17.7,-0.10638,6e-05,11.47032]
[1777492778615,46.81,75506.52,17.7,-0.10624,6e-05,11.45975]
[1777492781759,46.81,75507.5,17.7,-0.10618,6e-05,11.45511]
[1777492782134,46.81,75508.63,17.7,-0.10611,6e-05,11.44977]
[1777492782580,46.81,75508.63,17.7,-0.10611,6e-05,11.44977]
[1777492782669,46.81,75508.36,17.7,-0.10613,6e-05,11.45106]
[1777492786223,46.81,75518.49,17.7,-0.10549,6e-05,11.40273]
[1777492788791,46.81,75536.7,17.7,-0.10435,6e-05,11.31637]
[1777492792535,46.81,75537.58,17.7,-0.10429,6e-05,11.31213]
[1777492792542,46.81,75537.58,17.7,-0.10429,6e-05,11.31213]
[1777492794815,46.81,75536.27,17.7,-0.10437,6e-05,11.31824]
[1777492796620,46.81,75537.52,17.7,-0.1043,6e-05,11.31228]
[1777492796743,46.81,75537.52,17.7,-0.1043,6e-05,11.31228]
[1777492800147,46.81,75531.09,17.7,-0.10469,6e-05,11.34239]
[1777492800777,46.81,75531.09,17.7,-0.10469,6e-05,11.34239]
[1777492800838,46.81,75531.09,17.7,-0.10469,6e-05,11.34239]
[1777492800879,46.81,75531.09,17.7,-0.10469,6e-05,11.34239]
[1777492801559,46.81,75532.52,17.7,-0.1046,6e-05,11.33565]
[1777492801657,46.81,75532.52,17.7,-0.1046,6e-05,11.33565]
[1777492801854,46.81,75532.52,17.7,-0.1046,6e-05,11.33565]
[1777492802880,46.81,75535.48,17.7,-0.10442,6e-05,11.32158]
[1777492803388,46.81,75535.48,17.7,-0.10442,6e-05,11.32158]
[1777492804556,46.81,75530.71,17.7,-0.10471,6e-05,11.34404]
[1777492805030,46.81,75541.12,17.7,-0.10407,6e-05,11.29493]
[1777492805395,46.81,75541.12,17.7,-0.10407,6e-05,11.29493]
[1777492805604,46.81,75560.87,17.7,-0.10285,6e-05,11.20208]
[1777492806050,46.81,75560.87,17.7,-0.10285,6e-05,11.20208]
[1777492807189,46.81,75570.0,17.7,-0.10229,6e-05,11.15895]
[1777492807475,46.81,75570.0,17.7,-0.10229,6e-05,11.15895]
[1777492807572,46.81,75570.0,17.7,-0.10229,6e-05,11.15895]
[1777492809292,46.81,75569.01,17.7,-0.10235,6e-05,11.16358]
[1777492809356,46.81,75569.01,17.7,-0.10235,6e-05,11.16358]
[1777492809838,46.81,75569.01,17.7,-0.10235,6e-05,11.16358]
[1777492810292,46.81,75574.9,17.7,-0.102,6e-05,11.13597]
[1777492810625,46.81,75574.9,17.7,-0.102,6e-05,11.13597]
[1777492810998,46.81,75582.63,17.7,-0.10153,6e-05,11.09979]
[1777492811297,46.81,75582.63,17.7,-0.10153,6e-05,11.09979]
[1777492811363,46.81,75582.63,17.7,-0.10153,6e-05,11.09979]
[1777492811687,46.81,75582.63,17.7,-0.10153,6e-05,11.09979]
[1777492811852,46.81,75582.63,17.7,-0.10153,6e-05,11.09979]
[1777492811859,46.81,75592.27,17.7,-0.10094,6e-05,11.05473]
[1777492811978,46.81,75592.27,17.7,-0.10094,6e-05,11.05473]
[1777492812439,46.81,75592.27,17.7,-0.10094,6e-05,11.05473]
[1777492812710,46.81,75592.27,17.7,-0.10094,6e-05,11.05473]
[1777492812739,46.81,75592.27,17.7,-0.10094,6e-05,11.05473]
[1777492812794,46.81,75589.61,17.7,-0.10111,6e-05,11.06739]
[1777492812990,46.81,75589.61,17.7,-0.10111,6e-05,11.06739]
[1777492813013,46.81,75589.61,17.7,-0.10111,6e-05,11.06739]
[1777492813662,46.81,75570.38,17.7,-0.10227,6e-05,11.15752]
[1777492814191,46.81,75570.38,17.7,-0.10227,6e-05,11.15752]
[1777492815313,46.81,75575.07,17.7,-0.10199,6e-05,11.13554]
[1777492815916,46.81,75569.54,17.7,-0.10233,6e-05,11.16147]
[1777492816065,46.81,75569.54,17.7,-0.10233,6e-05,11.16147]
[1777492816140,46.81,75569.54,17.7,-0.10233,6e-05,11.16147]
[1777492816682,46.81,75583.23,17.7,-0.10149,6e-05,11.09735]
[1777492816923,46.81,75583.23,17.7,-0.10149,6e-05,11.09735]
[1777492818323,46.81,75584.98,17.7,-0.10139,6e-05,11.08924]
[1777492818545,46.81,75584.98,17.7,-0.10139,6e-05,11.08924]
[1777492819173,46.81,75586.32,17.7,-0.10131,6e-05,11.08298]
[1777492819886,46.81,75586.32,17.7,-0.10131,6e-05,11.08298]
[1777492820117,46.81,75585.2,17.7,-0.10138,6e-05,11.08842]
[1777492820589,46.81,75585.2,17.7,-0.10138,6e-05,11.08842]
[1777492820627,46.81,75585.2,17.7,-0.10138,6e-05,11.08842]
[1777492821980,46.81,75576.0,17.7,-0.10194,6e-05,11.13164]
[1777492827149,46.81,75569.77,17.7,-0.10232,6e-05,11.16079]
[1777492830538,46.81,75554.98,17.7,-0.10322,6e-05,11.23004]
[1777492831965,46.81,75557.29,17.7,-0.10304,6e-05,11.21495]
[1777492837709,46.81,75565.26,17.7,-0.10255,6e-05,11.17703]
[1777492842868,46.81,75556.61,17.7,-0.10307,6e-05,11.21722]
[1777492845752,46.81,75555.79,17.7,-0.10312,6e-05,11.22084]
[1777492845889,46.81,75549.67,17.7,-0.1035,6e-05,11.24948]
[1777492847213,46.81,75542.18,17.7,-0.10396,6e-05,11.28479]
[1777492848027,46.81,75539.65,17.7,-0.10411,6e-05,11.29672]
[1777492849006,46.81,75547.92,17.7,-0.1036,6e-05,11.2578]
[1777492850212,46.81,75546.77,17.7,-0.10368,6e-05,11.26328]
[1777492850508,46.81,75546.77,17.7,-0.10368,6e-05,11.26328]
[1777492851735,46.81,75546.77,17.7,-0.10368,6e-05,11.26328]
[1777492851809,46.81,75546.77,17.7,-0.10368,6e-05,11.26328]
[1777492851888,46.81,75540.77,17.7,-0.10405,6e-05,11.29159]
[1777492852079,46.81,75540.77,17.7,-0.10405,6e-05,11.29159]
[1777492852320,46.81,75540.77,17.7,-0.10405,6e-05,11.29159]
[1777492852685,46.81,75540.77,17.7,-0.10405,6e-05,11.29159]
[1777492854434,46.81,75553.48,17.7,-0.10327,6e-05,11.23185]
[1777492856921,46.81,75555.26,17.7,-0.10315,6e-05,11.22312]
[1777492857225,46.81,75556.18,17.7,-0.10309,6e-05,11.2188]
[1777492857939,46.81,75555.63,17.7,-0.10313,6e-05,11.22127]
[1777492857978,46.81,75555.63,17.7,-0.10313,6e-05,11.22127]
[1777492858957,46.8,75559.04,17.7,-0.10292,6e-05,11.20514]
[1777492859329,46.8,75559.04,17.7,-0.10292,6e-05,11.20514]
[1777492860638,46.8,75561.93,17.7,-0.10274,6e-05,11.1914]
[1777492860665,46.8,75561.93,17.7,-0.10274,6e-05,11.1914]
[1777492860879,46.8,75561.93,17.7,-0.10274,6e-05,11.1914]
[1777492860983,46.8,75561.93,17.7,-0.10274,6e-05,11.1914]
[1777492861105,46.8,75568.66,17.7,-0.10233,6e-05,11.1598]
[1777492861179,46.8,75568.66,17.7,-0.10233,6e-05,11.1598]
[1777492861834,46.8,75568.66,17.7,-0.10233,6e-05,11.1598]
[1777492861857,46.8,75568.66,17.7,-0.10233,6e-05,11.1598]
[1777492862761,46.8,75546.26,17.7,-0.1037,6e-05,11.26518]
[1777492863679,46.8,75560.78,17.7,-0.10281,6e-05,11.19675]
[1777492866677,46.8,75564.49,17.7,-0.10258,6e-05,11.17916]
[1777492866700,46.8,75564.49,17.7,-0.10258,6e-05,11.17916]
[1777492866763,46.8,75564.49,17.7,-0.10258,6e-05,11.17916]
[1777492867007,46.8,75569.92,17.7,-0.10225,6e-05,11.15364]
[1777492867193,46.8,75569.92,17.7,-0.10225,6e-05,11.15364]
[1777492870291,46.8,75556.49,17.7,-0.10307,6e-05,11.21653]
[1777492873708,46.8,75560.02,17.7,-0.10285,6e-05,11.19971]
[1777492874453,46.8,75559.71,17.7,-0.10286,6e-05,11.20098]
[1777492874797,46.8,75559.71,17.7,-0.10286,6e-05,11.20098]
[1777492874887,46.8,75538.61,17.7,-0.10416,6e-05,11.30021]
[1777492876621,46.8,75554.01,17.7,-0.10321,6e-05,11.22755]
[1777492882168,46.8,75541.09,17.7,-0.10399,6e-05,11.28735]
[1777492887512,46.8,75548.44,17.7,-0.10353,6e-05,11.25199]
[1777492893630,46.79,75546.78,17.7,-0.10359,6e-05,11.25503]
[1777492899460,46.79,75546.46,17.7,-0.1036,6e-05,11.25543]
[1777492899589,46.79,75546.46,17.7,-0.1036,6e-05,11.25543]
[1777492900544,46.79,75550.84,17.7,-0.10332,6e-05,11.23453]
[1777492901501,46.79,75551.11,17.7,-0.10331,6e-05,11.23313]
[1777492906526,46.79,75543.9,17.7,-0.10374,6e-05,11.26647]
[1777492912495,46.79,75554.25,17.7,-0.10309,6e-05,11.21689]
[1777492913406,46.79,75552.12,17.7,-0.10322,6e-05,11.22679]
[1777492919441,46.78,75547.22,17.7,-0.10351,6e-05,11.2487]
[1777492921876,46.78,75547.48,17.7,-0.10349,6e-05,11.24731]
[1777492921928,46.78,75547.48,17.7,-0.10349,6e-05,11.24731]
[1777492922185,46.78,75551.3,17.7,-0.10325,6e-05,11.22906]
[1777492922402,46.78,75551.3,17.7,-0.10325,6e-05,11.22906]
[1777492922514,46.78,75551.3,17.7,-0.10325,6e-05,11.22906]
[1777492922822,46.78,75551.3,17.7,-0.10325,6e-05,11.22906]
[1777492922899,46.78,75576.49,17.7,-0.10171,6e-05,11.11063]
[1777492923159,46.78,75576.49,17.7,-0.10171,6e-05,11.11063]
[1777492923589,46.78,75579.4,17.7,-0.10154,6e-05,11.097]
[1777492924870,46.78,75579.4,17.7,-0.10154,6e-05,11.097]
[1777492925569,46.78,75585.38,17.7,-0.10117,6e-05,11.0687]
[1777492925980,46.78,75585.38,17.7,-0.10117,6e-05,11.0687]
[1777492925624,46.78,75583.36,17.7,-0.10129,6e-05,11.07815]
[1777492927199,46.78,75577.69,17.7,-0.10163,6e-05,11.10453]
[1777492929780,46.78,75581.38,17.7,-0.10141,6e-05,11.08739]
[1777492929859,46.78,75581.38,17.7,-0.10141,6e-05,11.08739]
[1777492929865,46.78,75586.11,17.7,-0.10113,6e-05,11.06548]
[1777492930704,46.78,75586.11,17.7,-0.10113,6e-05,11.06548]
[1777492930738,46.78,75586.11,17.7,-0.10113,6e-05,11.06548]
[1777492931635,46.78,75592.9,17.7,-0.10072,6e-05,11.03362]
[1777492931744,46.78,75592.9,17.7,-0.10072,6e-05,11.03362]
[1777492931916,46.78,75615.16,17.7,-0.09938,6e-05,10.92974]
[1777492932297,46.78,75615.16,17.7,-0.09938,6e-05,10.92974]
[1777492932995,46.78,75615.16,17.7,-0.09938,6e-05,10.92974]
[1777492933201,46.78,75621.89,17.7,-0.09898,6e-05,10.89826]
[1777492933532,46.78,75621.89,17.7,-0.09898,6e-05,10.89826]
[1777492933859,46.78,75621.89,17.7,-0.09898,6e-05,10.89826]
[1777492933973,46.78,75635.71,17.7,-0.09816,6e-05,10.83408]
[1777492935952,46.78,75617.32,17.7,-0.09925,6e-05,10.91931]
[1777492936155,46.78,75617.32,17.7,-0.09925,6e-05,10.91931]
[1777492936308,46.78,75617.32,17.7,-0.09925,6e-05,10.91931]
[1777492936892,46.78,75604.31,17.7,-0.10003,6e-05,10.98]
[1777492937328,46.78,75604.31,17.7,-0.10003,6e-05,10.98]
[1777492938136,46.78,75611.88,17.7,-0.09957,6e-05,10.94473]
[1777492938850,46.78,75613.84,17.7,-0.09945,6e-05,10.93541]
[1777492939601,46.78,75613.84,17.7,-0.09945,6e-05,10.93541]
[1777492939621,46.78,75613.84,17.7,-0.09945,6e-05,10.93541]
[1777492939738,46.78,75613.84,17.7,-0.09945,6e-05,10.93541]
[1777492944330,46.78,75616.59,17.7,-0.09928,6e-05,10.92178]
[1777492946990,46.78,75615.69,17.7,-0.09933,6e-05,10.92563]
[1777492947566,46.78,75616.04,17.7,-0.0993,6e-05,10.92368]
[1777492947665,46.78,75606.03,17.7,-0.0999,6e-05,10.97031]
[1777492948172,46.78,75606.03,17.7,-0.0999,6e-05,10.97031]
[1777492948646,46.78,75606.03,17.7,-0.0999,6e-05,10.97031]
[1777492949578,46.78,75600.37,17.7,-0.10024,6e-05,10.99679]
[1777492952434,46.77,75602.2,17.7,-0.1001,6e-05,10.98402]
[1777492952701,46.77,75604.41,17.7,-0.09997,6e-05,10.97369]
[1777492956146,46.77,75610.33,17.7,-0.0996,6e-05,10.94524]
[1777492956594,46.77,75610.33,17.7,-0.0996,6e-05,10.94524]
[1777492956619,46.77,75610.33,17.7,-0.0996,6e-05,10.94524]
[1777492956786,46.77,75594.89,17.7,-0.10053,6e-05,11.01732]
[1777492959810,46.77,75588.9,17.7,-0.10089,6e-05,11.04551]
[1777492959827,46.77,75588.9,17.7,-0.10089,6e-05,11.04551]
[1777492959889,46.77,75588.9,17.7,-0.10089,6e-05,11.04551]
[1777492959912,46.77,75587.51,17.7,-0.10098,6e-05,11.05233]
[1777492961485,46.77,75588.03,17.7,-0.10095,6e-05,11.04979]
[1777492961763,46.77,75591.2,17.7,-0.10076,6e-05,11.03514]
[1777492966203,46.78,75595.31,17.7,-0.10052,6e-05,11.0168]
[1777492966799,46.78,75607.0,17.7,-0.09982,6e-05,10.96223]
[1777492967578,46.78,75607.0,17.7,-0.09982,6e-05,10.96223]
[1777492968157,46.78,75606.99,17.7,-0.09982,6e-05,10.96232]
[1777492968304,46.78,75606.99,17.7,-0.09982,6e-05,10.96232]
[1777492968813,46.78,75613.64,17.7,-0.09942,6e-05,10.93114]
[1777492969361,46.78,75613.64,17.7,-0.09942,6e-05,10.93114]
[1777492973119,46.77,75630.84,17.7,-0.09839,6e-05,10.85076]
[1777492978883,46.77,75639.18,17.7,-0.0979,6e-05,10.81193]
[1777492979773,46.77,75639.18,17.7,-0.0979,6e-05,10.81193]
[1777492980930,46.77,75636.41,17.7,-0.09806,6e-05,10.82479]
[1777492981610,46.77,75634.55,17.7,-0.09817,6e-05,10.83341]
[1777492982400,46.77,75638.44,17.7,-0.09794,6e-05,10.81535]
[1777492983214,46.77,75638.8,17.7,-0.09792,6e-05,10.81369]
[1777492983216,46.77,75638.8,17.7,-0.09792,6e-05,10.81369]
[1777492985455,46.77,75642.02,17.7,-0.09773,6e-05,10.79879]
[1777492985875,46.77,75642.02,17.7,-0.09773,6e-05,10.79879]
[1777492986653,46.77,75640.79,17.7,-0.0978,6e-05,10.80452]
[1777492986672,46.77,75640.79,17.7,-0.0978,6e-05,10.80452]
[1777492986961,46.77,75640.79,17.7,-0.0978,6e-05,10.80452]
[1777492987109,46.77,75645.63,17.7,-0.09752,6e-05,10.78211]
[1777492987362,46.77,75645.63,17.7,-0.09752,6e-05,10.78211]
[1777492987693,46.77,75645.63,17.7,-0.09752,6e-05,10.78211]
[1777492987705,46.77,75645.63,17.7,-0.09752,6e-05,10.78211]
[1777492988681,46.77,75651.21,17.7,-0.09718,6e-05,10.75606]
[1777492989866,46.77,75642.08,17.7,-0.09772,6e-05,10.79842]
[1777492990071,46.77,75642.08,17.7,-0.09772,6e-05,10.79842]
[1777492993568,46.77,75637.26,17.7,-0.09801,6e-05,10.82078]
[1777492995213,46.77,75626.89,17.7,-0.09862,6e-05,10.86879]
[1777492996619,46.77,75628.69,17.7,-0.09851,6e-05,10.86033]
[1777492997009,46.77,75639.51,17.7,-0.09787,6e-05,10.81004]
[1777492997246,46.77,75639.51,17.7,-0.09787,6e-05,10.81004]
[1777492997377,46.77,75639.51,17.7,-0.09787,6e-05,10.81004]
[1777492997726,46.77,75639.51,17.7,-0.09787,6e-05,10.81004]
[1777492997779,46.77,75639.51,17.7,-0.09787,6e-05,10.81004]
[1777492997998,46.77,75639.51,17.7,-0.09787,6e-05,10.81004]
[1777492998016,46.77,75652.82,17.7,-0.09709,6e-05,10.7484]
[1777492999023,46.77,75664.52,17.7,-0.0964,6e-05,10.69443]
[1777493003028,46.78,75670.95,17.7,-0.09604,6e-05,10.66528]
[1777493003317,46.78,75670.24,17.7,-0.09608,6e-05,10.66877]
[1777493003482,46.78,75670.24,17.7,-0.09608,6e-05,10.66877]
[1777493003640,46.78,75670.24,17.7,-0.09608,6e-05,10.66877]
[1777493004057,46.78,75676.87,17.7,-0.09569,6e-05,10.63816]
[1777493007242,46.78,75673.07,17.7,-0.09591,6e-05,10.65559]
[1777493007501,46.78,75673.07,17.7,-0.09591,6e-05,10.65559]
[1777493007942,46.78,75673.07,17.7,-0.09591,6e-05,10.65559]
[1777493008086,46.78,75677.91,17.7,-0.09564,6e-05,10.63353]
[1777493008309,46.78,75677.91,17.7,-0.09564,6e-05,10.63353]
[1777493009093,46.78,75685.86,17.7,-0.09517,6e-05,10.59669]
[1777493009523,46.78,75685.86,17.7,-0.09517,6e-05,10.59669]
[1777493009674,46.78,75685.86,17.7,-0.09517,6e-05,10.59669]
[1777493010100,46.78,75681.52,17.7,-0.09542,6e-05,10.61673]
[1777493011343,46.78,75671.56,17.7,-0.09598,6e-05,10.65898]
[1777493012145,46.78,75670.73,17.7,-0.09603,6e-05,10.66303]
[1777493014974,46.78,75677.47,17.7,-0.09564,6e-05,10.63221]
[1777493015059,46.78,75678.93,17.7,-0.09556,6e-05,10.62605]
[1777493019362,46.78,75679.63,17.7,-0.09552,6e-05,10.62295]
[1777493019433,46.78,75676.72,17.7,-0.09569,6e-05,10.63638]
[1777493021231,46.78,75672.55,17.7,-0.09594,6e-05,10.65586]
[1777493022184,46.78,75660.06,17.7,-0.09667,6e-05,10.71395]
[1777493027067,46.78,75659.77,17.7,-0.09669,6e-05,10.71575]
[1777493027380,46.78,75663.45,17.7,-0.09648,6e-05,10.6991]
[1777493027758,46.78,75663.45,17.7,-0.09648,6e-05,10.6991]
[1777493028128,46.78,75666.23,17.7,-0.09632,6e-05,10.68648]
[1777493028630,46.78,75666.23,17.7,-0.09632,6e-05,10.68648]
[1777493028636,46.78,75681.23,17.7,-0.09545,6e-05,10.61737]
[1777493032321,46.78,75684.35,17.7,-0.09526,6e-05,10.60247]
[1777493032740,46.78,75682.28,17.7,-0.09538,6e-05,10.61179]
[1777493034005,46.78,75682.28,17.7,-0.09538,6e-05,10.61179]
[1777493034091,46.78,75679.37,17.7,-0.09555,6e-05,10.62529]
[1777493034712,46.78,75679.37,17.7,-0.09555,6e-05,10.62529]
[1777493034794,46.78,75679.37,17.7,-0.09555,6e-05,10.62529]
[1777493034906,46.78,75679.37,17.7,-0.09555,6e-05,10.62529]
[1777493034976,46.78,75679.37,17.7,-0.09555,6e-05,10.62529]
[1777493035020,46.78,75678.31,17.7,-0.09561,6e-05,10.62993]
[1777493036317,46.78,75669.59,17.7,-0.09612,6e-05,10.6701]
[1777493042330,46.79,75675.14,17.7,-0.09581,6e-05,10.6462]
[1777493044052,46.79,75675.14,17.7,-0.09581,6e-05,10.6462]
[1777493047608,46.79,75654.92,17.7,-0.09701,6e-05,10.74079]
[1777493053479,46.79,75650.67,17.7,-0.09726,6e-05,10.76099]
[1777493053546,46.79,75650.67,17.7,-0.09726,6e-05,10.76099]
[1777493054430,46.79,75648.15,17.7,-0.09741,6e-05,10.77275]
[1777493055325,46.79,75638.36,17.7,-0.09799,6e-05,10.81819]
[1777493055629,46.79,75638.36,17.7,-0.09799,6e-05,10.81819]
[1777493057088,46.79,75637.35,17.7,-0.09805,6e-05,10.82289]
[1777493060770,46.79,75636.35,17.7,-0.09811,6e-05,10.82755]
[1777493064145,46.79,75632.48,17.7,-0.09834,6e-05,10.84545]
[1777493064474,46.79,75623.91,17.7,-0.09885,6e-05,10.8852]
[1777493064583,46.79,75623.91,17.7,-0.09885,6e-05,10.8852]
[1777493065440,46.79,75626.72,17.7,-0.09868,6e-05,10.87204]
[1777493066107,46.79,75626.72,17.7,-0.09868,6e-05,10.87204]
[1777493066529,46.79,75630.31,17.7,-0.09847,6e-05,10.85529]
[1777493070626,46.79,75621.19,17.7,-0.099,6e-05,10.89729]
[1777493072457,46.79,75621.68,17.7,-0.09894,6e-05,10.8908]
[1777493075353,46.79,75621.26,17.7,-0.09896,6e-05,10.8924]
[1777493075832,46.79,75621.26,17.7,-0.09896,6e-05,10.8924]
[1777493079095,46.79,75621.86,17.7,-0.09892,6e-05,10.88925]
[1777493081160,46.79,75615.95,17.7,-0.09927,6e-05,10.9165]
[1777493083352,46.79,75615.83,17.7,-0.09927,6e-05,10.91656]
[1777493084179,46.79,75615.83,17.7,-0.09927,6e-05,10.91656]
[1777493089268,46.78,75618.05,17.7,-0.09913,6e-05,10.90547]
[1777493089435,46.78,75618.25,17.7,-0.09912,6e-05,10.9044]
[1777493089805,46.78,75618.25,17.7,-0.09912,6e-05,10.9044]
[1777493089962,46.78,75618.25,17.7,-0.09912,6e-05,10.9044]
[1777493090053,46.78,75604.56,17.7,-0.09993,6e-05,10.96776]
[1777493095696,46.78,75604.35,17.7,-0.09993,6e-05,10.96748]
[1777493100776,46.78,75601.68,17.7,-0.10007,6e-05,10.97899]
[1777493106781,46.77,75600.92,17.7,-0.1001,6e-05,10.9808]
[1777493109388,46.77,75599.26,17.7,-0.10019,6e-05,10.98806]
[1777493113960,46.77,75599.8,17.7,-0.10015,6e-05,10.98457]
[1777493114875,46.77,75597.87,17.7,-0.10026,6e-05,10.9931]
[1777493115098,46.77,75579.1,17.7,-0.10139,6e-05,11.08079]
[1777493115607,46.77,75579.1,17.7,-0.10139,6e-05,11.08079]
[1777493115986,46.77,75579.1,17.7,-0.10139,6e-05,11.08079]
[1777493117068,46.76,75597.11,17.7,-0.1003,6e-05,10.99606]
[1777493121301,46.76,75598.33,17.7,-0.10021,6e-05,10.98963]
[1777493126923,46.76,75591.86,17.7,-0.10058,6e-05,11.0181]
[1777493131906,46.75,75586.54,17.7,-0.10089,6e-05,11.04178]
[1777493131935,46.75,75586.54,17.7,-0.10089,6e-05,11.04178]
[1777493132120,46.75,75586.54,17.7,-0.10089,6e-05,11.04178]
[1777493132197,46.75,75586.54,17.7,-0.10089,6e-05,11.04178]
[1777493132163,46.75,75571.38,17.7,-0.10177,6e-05,11.10847]
[1777493132341,46.75,75571.38,17.7,-0.10177,6e-05,11.10847]
[1777493132469,46.75,75571.38,17.7,-0.10177,6e-05,11.10847]
[1777493132720,46.75,75571.38,17.7,-0.10177,6e-05,11.10847]
[1777493132973,46.75,75571.38,17.7,-0.10177,6e-05,11.10847]
[1777493133007,46.75,75547.62,17.7,-0.10323,6e-05,11.22005]
[1777493135064,46.75,75546.64,17.7,-0.10328,6e-05,11.22414]
[1777493135121,46.75,75547.87,17.7,-0.1032,6e-05,11.21801]
[1777493135433,46.75,75547.87,17.7,-0.1032,6e-05,11.21801]
[1777493137058,46.75,75549.67,17.7,-0.10309,6e-05,11.20946]
[1777493137109,46.75,75547.67,17.7,-0.10321,6e-05,11.2188]
[1777493138745,46.75,75548.8,17.7,-0.10314,6e-05,11.21314]
[1777493138966,46.75,75548.8,17.7,-0.10314,6e-05,11.21314]
[1777493139007,46.75,75545.08,17.7,-0.10336,6e-05,11.23031]
[1777493140682,46.75,75537.28,17.7,-0.10384,6e-05,11.26694]
[1777493141154,46.75,75537.28,17.7,-0.10384,6e-05,11.26694]
[1777493141684,46.75,75534.8,17.7,-0.10399,6e-05,11.27847]
[1777493141699,46.75,75534.8,17.7,-0.10399,6e-05,11.27847]
[1777493142742,46.75,75535.77,17.7,-0.10393,6e-05,11.27372]
[1777493143038,46.75,75536.9,17.7,-0.10385,6e-05,11.26796]
[1777493143403,46.75,75536.9,17.7,-0.10385,6e-05,11.26796]
[1777493144045,46.75,75535.23,17.7,-0.10395,6e-05,11.27568]
[1777493144414,46.75,75535.23,17.7,-0.10395,6e-05,11.27568]
[1777493145052,46.75,75534.92,17.7,-0.10397,6e-05,11.27671]
[1777493148890,46.74,75541.72,17.7,-0.10353,6e-05,11.24345]
[1777493153216,46.74,75546.51,17.7,-0.10322,6e-05,11.21947]
[1777493153311,46.74,75552.31,17.7,-0.10286,6e-05,11.19184]
[1777493154118,46.74,75564.64,17.7,-0.1021,6e-05,11.13338]
[1777493155390,46.73,75567.32,17.7,-0.10193,6e-05,11.12034]
[1777493157599,46.73,75579.14,17.7,-0.1012,6e-05,11.06414]
[1777493166202,46.72,75578.82,17.7,-0.10118,6e-05,11.06248]
[1777493171237,46.72,75577.51,17.7,-0.10124,6e-05,11.06681]
[1777493176272,46.71,75579.1,17.7,-0.10112,6e-05,11.05759]
[1777493182188,46.71,75578.15,17.7,-0.10116,6e-05,11.06061]
[1777493184253,46.71,75583.2,17.7,-0.10084,6e-05,11.03626]
[1777493184281,46.71,75583.2,17.7,-0.10084,6e-05,11.03626]
[1777493184451,46.71,75586.62,17.7,-0.10063,6e-05,11.01994]
[1777493184482,46.71,75586.62,17.7,-0.10063,6e-05,11.01994]
[1777493184653,46.71,75586.62,17.7,-0.10063,6e-05,11.01994]
[1777493185191,46.71,75586.62,17.7,-0.10063,6e-05,11.01994]
[1777493185215,46.71,75591.68,17.7,-0.10032,6e-05,10.99545]
[1777493185417,46.71,75591.68,17.7,-0.10032,6e-05,10.99545]
[1777493185438,46.71,75591.68,17.7,-0.10032,6e-05,10.99545]
[1777493186089,46.71,75591.68,17.7,-0.10032,6e-05,10.99545]
[1777493186116,46.71,75591.68,17.7,-0.10032,6e-05,10.99545]
[1777493186205,46.71,75608.81,17.7,-0.09929,6e-05,10.91536]
[1777493186780,46.71,75620.16,17.7,-0.09861,6e-05,10.8625]
[1777493190236,46.7,75614.51,17.7,-0.09894,6e-05,10.88816]
[1777493190370,46.7,75612.52,17.7,-0.09905,6e-05,10.89669]
[1777493195405,46.7,75617.32,17.7,-0.09873,6e-05,10.86994]
[1777493197250,46.7,75617.32,17.7,-0.09873,6e-05,10.86994]
[1777493197837,46.7,75621.65,17.7,-0.09847,6e-05,10.84969]
[1777493197872,46.7,75618.51,17.7,-0.09865,6e-05,10.8643]
[1777493200102,46.7,75619.59,17.7,-0.09859,6e-05,10.85897]
[1777493200203,46.7,75619.48,17.7,-0.09859,6e-05,10.85887]
[1777493205286,46.7,75622.84,17.7,-0.09838,6e-05,10.84312]
[1777493205975,46.7,75623.51,17.7,-0.09834,6e-05,10.83998]
[1777493210950,46.7,75621.62,17.7,-0.09845,6e-05,10.84841]
[1777493211983,46.7,75611.05,17.7,-0.09908,6e-05,10.89758]
[1777493212099,46.7,75611.05,17.7,-0.09908,6e-05,10.89758]
[1777493213433,46.7,75597.45,17.7,-0.09989,6e-05,10.96076]
[1777493218566,46.69,75592.74,17.7,-0.10016,6e-05,10.98137]
[1777493219407,46.69,75592.74,17.7,-0.10016,6e-05,10.98137]
[1777493222422,46.69,75599.14,17.7,-0.09977,6e-05,10.95084]
[1777493222528,46.69,75599.14,17.7,-0.09977,6e-05,10.95084]
[1777493227414,46.69,75596.21,17.7,-0.09993,6e-05,10.96369]
[1777493232664,46.69,75594.18,17.7,-0.10004,6e-05,10.97207]
[1777493234560,46.68,75594.81,17.7,-0.1,6e-05,10.96876]
[1777493239713,46.68,75605.98,17.7,-0.09932,6e-05,10.91588]
[1777493243032,46.68,75607.78,17.7,-0.09921,6e-05,10.90729]
[1777493243120,46.68,75612.11,17.7,-0.09895,6e-05,10.88696]
[1777493244036,46.68,75612.11,17.7,-0.09895,6e-05,10.88696]
[1777493244070,46.68,75612.11,17.7,-0.09895,6e-05,10.88696]
[1777493244293,46.68,75612.11,17.7,-0.09895,6e-05,10.88696]
[1777493245019,46.68,75613.88,17.7,-0.09884,6e-05,10.8784]
[1777493245084,46.68,75616.42,17.7,-0.09868,6e-05,10.86627]
[1777493248331,46.68,75617.05,17.7,-0.09864,6e-05,10.86279]
[1777493251255,46.67,75614.82,17.7,-0.09875,6e-05,10.8715]
[1777493251269,46.67,75614.82,17.7,-0.09875,6e-05,10.8715]
[1777493251282,46.67,75610.44,17.7,-0.09897,6e-05,10.8868]
[1777493256832,46.67,75605.44,17.7,-0.09926,6e-05,10.9096]
[1777493260486,46.67,75605.99,17.7,-0.09922,6e-05,10.90676]
[1777493260861,46.67,75615.37,17.7,-0.09866,6e-05,10.86295]
[1777493261430,46.67,75615.37,17.7,-0.09866,6e-05,10.86295]
[1777493261780,46.67,75615.37,17.7,-0.09866,6e-05,10.86295]
[1777493262378,46.67,75618.93,17.7,-0.09844,6e-05,10.84556]
[1777493263092,46.67,75618.93,17.7,-0.09844,6e-05,10.84556]
[1777493263121,46.66,75618.33,17.7,-0.09847,6e-05,10.84782]
[1777493263667,46.66,75618.33,17.7,-0.09847,6e-05,10.84782]
[1777493263882,46.66,75618.11,17.7,-0.09848,6e-05,10.84885]
[1777493265907,46.66,75618.37,17.7,-0.09846,6e-05,10.84711]
[1777493265931,46.66,75618.37,17.7,-0.09846,6e-05,10.84711]
[1777493265996,46.66,75618.37,17.7,-0.09846,6e-05,10.84711]
[1777493266372,46.66,75618.37,17.7,-0.09846,6e-05,10.84711]
[1777493266080,46.66,75613.68,17.7,-0.09873,6e-05,10.86842]
[1777493266904,46.66,75593.77,17.7,-0.09992,6e-05,10.96101]
[1777493271939,46.66,75596.26,17.7,-0.09976,6e-05,10.94865]
[1777493276705,46.66,75596.21,17.7,-0.09976,6e-05,10.94827]
[1777493276752,46.66,75596.21,17.7,-0.09976,6e-05,10.94827]
[1777493282013,46.66,75606.99,17.7,-0.0991,6e-05,10.89721]
[1777493283472,46.66,75607.87,17.7,-0.09905,6e-05,10.89302]
[1777493284031,46.66,75610.8,17.7,-0.09887,6e-05,10.8793]
[1777493289077,46.65,75614.04,17.7,-0.09866,6e-05,10.8628]
[1777493294112,46.65,75612.27,17.7,-0.09875,6e-05,10.86944]
[1777493299146,46.64,75616.49,17.7,-0.09848,6e-05,10.84844]
[1777493299724,46.64,75616.49,17.7,-0.09848,6e-05,10.84844]
[1777493300154,46.64,75618.02,17.7,-0.09838,6e-05,10.84081]
[1777493302795,46.64,75617.11,17.7,-0.09842,6e-05,10.84404]
[1777493305671,46.64,75616.01,17.7,-0.09847,6e-05,10.84763]
[1777493305743,46.64,75616.01,17.7,-0.09847,6e-05,10.84763]
[1777493306196,46.63,75614.13,17.7,-0.09858,6e-05,10.85613]
[1777493306859,46.63,75614.13,17.7,-0.09858,6e-05,10.85613]
[1777493307202,46.63,75615.16,17.7,-0.09851,6e-05,10.85081]
[1777493308621,46.63,75615.32,17.7,-0.0985,6e-05,10.84954]
[1777493309349,46.63,75615.32,17.7,-0.0985,6e-05,10.84954]
[1777493309448,46.63,75609.47,17.7,-0.09884,6e-05,10.87656]
[1777493310304,46.63,75609.47,17.7,-0.09884,6e-05,10.87656]
[1777493310358,46.63,75614.74,17.7,-0.09853,6e-05,10.85196]
[1777493312153,46.63,75614.93,17.7,-0.09848,6e-05,10.84688]
[1777493312238,46.63,75617.43,17.7,-0.09833,6e-05,10.83499]
[1777493315258,46.63,75630.18,17.7,-0.09756,6e-05,10.77428]
[1777493316873,46.62,75629.01,17.7,-0.09762,6e-05,10.77931]
[1777493317556,46.62,75629.4,17.7,-0.09759,6e-05,10.77708]
[1777493323315,46.62,75629.24,17.7,-0.09757,6e-05,10.77532]
[1777493326730,46.61,75629.45,17.7,-0.09754,6e-05,10.77308]
[1777493327343,46.61,75629.42,17.7,-0.09754,6e-05,10.77306]
[1777493330590,46.61,75627.74,17.7,-0.09764,6e-05,10.78036]
[1777493332498,46.61,75627.71,17.7,-0.09764,6e-05,10.78032]
[1777493340053,46.61,75623.79,17.7,-0.09785,6e-05,10.79703]
[1777493340434,46.61,75621.16,17.7,-0.098,6e-05,10.80907]
[1777493341079,46.61,75621.16,17.7,-0.098,6e-05,10.80907]
[1777493341441,46.61,75619.23,17.7,-0.09812,6e-05,10.81811]
[1777493342461,46.61,75619.23,17.7,-0.09812,6e-05,10.81811]
[1777493343455,46.61,75617.34,17.7,-0.09823,6e-05,10.82673]
[1777493348489,46.61,75616.73,17.7,-0.09827,6e-05,10.82965]
[1777493353524,46.61,75617.0,17.7,-0.09825,6e-05,10.82848]
[1777493358559,46.61,75617.36,17.7,-0.09823,6e-05,10.8269]
[1777493364602,46.61,75617.55,17.7,-0.09822,6e-05,10.82617]
[1777493369638,46.61,75615.57,17.7,-0.09834,6e-05,10.83553]
[1777493373734,46.61,75614.83,17.7,-0.09835,6e-05,10.83504]
[1777493375323,46.61,75615.11,17.7,-0.09834,6e-05,10.83374]
[1777493375514,46.61,75615.11,17.7,-0.09834,6e-05,10.83374]
[1777493380373,46.61,75605.79,17.7,-0.09889,6e-05,10.87713]
[1777493384132,46.61,75604.22,17.7,-0.09898,6e-05,10.88416]
[1777493384249,46.61,75604.22,17.7,-0.09898,6e-05,10.88416]
[1777493389781,46.61,75603.19,17.7,-0.09904,6e-05,10.88854]
[1777493394816,46.61,75604.53,17.7,-0.09896,6e-05,10.88195]
[1777493395915,46.61,75604.53,17.7,-0.09896,6e-05,10.88195]
[1777493401972,46.6,75596.08,17.7,-0.09946,6e-05,10.92107]
[1777493404417,46.6,75603.89,17.7,-0.09899,6e-05,10.88443]
[1777493404478,46.6,75602.54,17.7,-0.09907,6e-05,10.89064]
[1777493406090,46.6,75609.48,17.7,-0.09865,6e-05,10.85826]
[1777493406108,46.6,75610.53,17.7,-0.09859,6e-05,10.85309]
[1777493407983,46.6,75611.31,17.7,-0.09854,6e-05,10.84919]
[1777493408135,46.6,75611.31,17.7,-0.09854,6e-05,10.84919]
[1777493408213,46.6,75611.31,17.7,-0.09854,6e-05,10.84919]
[1777493408919,46.6,75626.97,17.7,-0.09759,6e-05,10.77527]
[1777493410588,46.6,75626.97,17.7,-0.09759,6e-05,10.77527]
[1777493419069,46.59,75625.18,17.7,-0.09766,6e-05,10.78007]
[1777493422510,46.59,75625.23,17.7,-0.09763,6e-05,10.7782]
[1777493422644,46.59,75625.23,17.7,-0.09763,6e-05,10.7782]
[1777493426328,46.58,75625.19,17.7,-0.09762,6e-05,10.77718]
[1777493427345,46.58,75647.27,17.7,-0.09631,6e-05,10.67364]
[1777493427659,46.58,75647.27,17.7,-0.09631,6e-05,10.67364]
[1777493429298,46.58,75656.53,17.7,-0.09577,6e-05,10.63076]
[1777493430303,46.58,75663.75,17.7,-0.09534,6e-05,10.59708]
[1777493430590,46.58,75663.75,17.7,-0.09534,6e-05,10.59708]
[1777493431167,46.58,75664.08,17.7,-0.09532,6e-05,10.59543]
[1777493431522,46.58,75664.08,17.7,-0.09532,6e-05,10.59543]
[1777493431831,46.58,75663.81,17.7,-0.09531,6e-05,10.59275]
[1777493432060,46.58,75663.81,17.7,-0.09531,6e-05,10.59275]
[1777493433387,46.58,75669.24,17.7,-0.09499,6e-05,10.56747]
[1777493433816,46.58,75673.78,17.7,-0.09472,6e-05,10.54647]
[1777493435613,46.58,75672.29,17.7,-0.09481,6e-05,10.55334]
[1777493436026,46.58,75671.67,17.7,-0.09484,6e-05,10.5561]
[1777493437047,46.58,75671.84,17.7,-0.09484,6e-05,10.55532]
[1777493437923,46.58,75670.42,17.7,-0.09492,6e-05,10.56181]
[1777493437959,46.58,75670.42,17.7,-0.09492,6e-05,10.56181]
[1777493438272,46.58,75670.42,17.7,-0.09492,6e-05,10.56181]
[1777493439383,46.58,75668.78,17.7,-0.09501,6e-05,10.56926]
[1777493441506,46.58,75659.49,17.7,-0.09555,6e-05,10.6121]
[1777493444405,46.58,75656.35,17.7,-0.09573,6e-05,10.62618]
[1777493447405,46.57,75657.76,17.7,-0.09564,6e-05,10.61914]
[1777493447410,46.57,75653.19,17.7,-0.0959,6e-05,10.63996]
[1777493447974,46.57,75653.19,17.7,-0.0959,6e-05,10.63996]
[1777493447983,46.57,75653.19,17.7,-0.0959,6e-05,10.63996]
[1777493448193,46.57,75652.4,17.7,-0.09595,6e-05,10.64362]
[1777493453229,46.57,75652.21,17.7,-0.09595,6e-05,10.64352]
[1777493457497,46.57,75651.5,17.7,-0.09598,6e-05,10.64623]
[1777493457536,46.57,75650.4,17.7,-0.09604,6e-05,10.65093]
[1777493458129,46.57,75650.4,17.7,-0.09604,6e-05,10.65093]
[1777493458416,46.57,75650.4,17.7,-0.09604,6e-05,10.65093]
[1777493458617,46.57,75650.4,17.7,-0.09604,6e-05,10.65093]
[1777493458606,46.57,75618.45,17.7,-0.09793,6e-05,10.79965]
[1777493458881,46.57,75618.45,17.7,-0.09793,6e-05,10.79965]
[1777493458886,46.57,75618.45,17.7,-0.09793,6e-05,10.79965]
[1777493459027,46.57,75618.45,17.7,-0.09793,6e-05,10.79965]
[1777493459158,46.57,75618.45,17.7,-0.09793,6e-05,10.79965]
[1777493459417,46.57,75618.45,17.7,-0.09793,6e-05,10.79965]
[1777493459469,46.57,75618.45,17.7,-0.09793,6e-05,10.79965]
[1777493459593,46.57,75602.32,17.7,-0.09889,6e-05,10.87497]
[1777493459869,46.57,75602.32,17.7,-0.09889,6e-05,10.87497]
[1777493460994,46.57,75602.2,17.7,-0.0989,6e-05,10.87554]
[1777493461069,46.57,75602.2,17.7,-0.0989,6e-05,10.87554]
[1777493461469,46.57,75602.2,17.7,-0.0989,6e-05,10.87554]
[1777493461558,46.57,75602.2,17.7,-0.0989,6e-05,10.87554]
[1777493461546,46.57,75566.96,17.7,-0.10102,6e-05,11.04056]
[1777493461869,46.57,75566.96,17.7,-0.10102,6e-05,11.04056]
[1777493462623,46.57,75532.46,17.7,-0.10313,6e-05,11.20279]
[1777493463017,46.57,75532.46,17.7,-0.10313,6e-05,11.20279]
[1777493463035,46.57,75532.46,17.7,-0.10313,6e-05,11.20279]
[1777493463382,46.57,75532.46,17.7,-0.10313,6e-05,11.20279]
[1777493463577,46.57,75532.42,17.7,-0.10313,6e-05,11.20272]
[1777493463810,46.57,75532.42,17.7,-0.10313,6e-05,11.20272]
[1777493464095,46.57,75532.42,17.7,-0.10313,6e-05,11.20272]
[1777493464309,46.57,75535.28,17.7,-0.10296,6e-05,11.18921]
[1777493466522,46.57,75542.24,17.7,-0.10252,6e-05,11.15587]
[1777493466623,46.56,75543.61,17.7,-0.10243,6e-05,11.1485]
[1777493467331,46.56,75532.58,17.7,-0.10311,6e-05,11.20055]
[1777493470185,46.56,75526.9,17.7,-0.10345,6e-05,11.227]
[1777493470358,46.56,75524.63,17.7,-0.10359,6e-05,11.23746]
[1777493472845,46.56,75524.51,17.7,-0.1036,6e-05,11.23795]
[1777493473079,46.56,75524.51,17.7,-0.1036,6e-05,11.23795]
[1777493473328,46.56,75524.51,17.7,-0.1036,6e-05,11.23795]
[1777493473381,46.56,75535.67,17.7,-0.1029,6e-05,11.18517]
[1777493474429,46.56,75535.67,17.7,-0.1029,6e-05,11.18517]
[1777493474609,46.56,75535.67,17.7,-0.1029,6e-05,11.18517]
[1777493476321,46.56,75542.24,17.7,-0.1025,6e-05,11.154]
[1777493476405,46.56,75541.84,17.7,-0.10252,6e-05,11.15572]
[1777493477412,46.56,75531.13,17.7,-0.10318,6e-05,11.20636]
[1777493482448,46.56,75533.08,17.7,-0.10306,6e-05,11.19717]
[1777493487484,46.56,75528.18,17.7,-0.10336,6e-05,11.2203]
[1777493490690,46.56,75528.05,17.7,-0.10337,6e-05,11.22086]
[1777493491514,46.56,75527.81,17.7,-0.10336,6e-05,11.21799]
[1777493493209,46.56,75532.11,17.7,-0.10309,6e-05,11.19739]
[1777493493418,46.56,75532.11,17.7,-0.10309,6e-05,11.19739]
[1777493493528,46.56,75540.26,17.7,-0.10258,6e-05,11.15864]
[1777493498554,46.56,75546.45,17.7,-0.10219,6e-05,11.12875]
[1777493498655,46.56,75546.4,17.7,-0.10219,6e-05,11.12872]
[1777493501584,46.56,75557.77,17.7,-0.10149,6e-05,11.07438]
[1777493501687,46.56,75557.77,17.7,-0.10149,6e-05,11.07438]
[1777493507103,46.55,75552.6,17.7,-0.10178,6e-05,11.09703]
[1777493513681,46.54,75551.72,17.7,-0.10181,6e-05,11.09905]
[1777493518703,46.54,75557.87,17.7,-0.1014,6e-05,11.0677]
[1777493523738,46.53,75560.99,17.7,-0.10119,6e-05,11.05149]
[1777493527363,46.53,75560.92,17.7,-0.10119,6e-05,11.05123]
[1777493533666,46.53,75559.36,17.7,-0.10126,6e-05,11.05682]
[1777493536616,46.53,75561.46,17.7,-0.10112,6e-05,11.04609]
[1777493536626,46.53,75561.46,17.7,-0.10112,6e-05,11.04609]
[1777493536675,46.53,75557.46,17.7,-0.10136,6e-05,11.06464]
[1777493537836,46.52,75545.01,17.7,-0.10212,6e-05,11.12286]
[1777493539565,46.52,75545.01,17.7,-0.10212,6e-05,11.12286]
[1777493539600,46.52,75545.01,17.7,-0.10212,6e-05,11.12286]
[1777493539699,46.52,75544.44,17.7,-0.10215,6e-05,11.12542]
[1777493541322,46.52,75557.58,17.7,-0.10134,6e-05,11.06301]
[1777493542879,46.52,75558.43,17.7,-0.10129,6e-05,11.05871]
[1777493542891,46.52,75558.43,17.7,-0.10129,6e-05,11.05871]
[1777493544094,46.52,75567.93,17.7,-0.1007,6e-05,11.01374]
[1777493544475,46.52,75567.93,17.7,-0.1007,6e-05,11.01374]
[1777493546386,46.52,75573.23,17.7,-0.10038,6e-05,10.98845]
[1777493550661,46.52,75575.58,17.7,-0.10023,6e-05,10.97675]
[1777493550977,46.52,75575.29,17.7,-0.10024,6e-05,10.97795]
[1777493551322,46.52,75575.29,17.7,-0.10024,6e-05,10.97795]
[1777493555396,46.52,75576.02,17.7,-0.10016,6e-05,10.96992]
[1777493555410,46.52,75576.02,17.7,-0.10016,6e-05,10.96992]
[1777493555744,46.52,75576.07,17.7,-0.10016,6e-05,10.96953]
[1777493560998,46.51,75574.87,17.7,-0.10022,6e-05,10.97418]
[1777493563516,46.51,75574.43,17.7,-0.10024,6e-05,10.97608]
[1777493563866,46.51,75574.2,17.7,-0.10025,6e-05,10.97698]
[1777493565412,46.51,75566.83,17.7,-0.1007,6e-05,11.01142]
[1777493571074,46.51,75566.91,17.7,-0.10067,6e-05,11.00939]
[1777493576109,46.5,75575.72,17.7,-0.10013,6e-05,10.96711]
[1777493581263,46.5,75575.71,17.7,-0.10012,6e-05,10.96656]
[1777493581267,46.5,75575.71,17.7,-0.10012,6e-05,10.96656]
[1777493583512,46.5,75577.39,17.7,-0.10001,6e-05,10.9584]
[1777493583947,46.5,75574.46,17.7,-0.10019,6e-05,10.97202]
[1777493586171,46.5,75566.59,17.7,-0.10066,6e-05,11.00863]
[1777493587274,46.5,75568.45,17.7,-0.10055,6e-05,10.99967]
[1777493587306,46.5,75568.45,17.7,-0.10055,6e-05,10.99967]
[1777493587562,46.5,75568.45,17.7,-0.10055,6e-05,10.99967]
[1777493588178,46.5,75568.49,17.7,-0.10054,6e-05,10.99929]
[1777493588594,46.5,75568.49,17.7,-0.10054,6e-05,10.99929]
[1777493588950,46.5,75562.74,17.7,-0.10089,6e-05,11.02612]
[1777493589232,46.5,75562.74,17.7,-0.10089,6e-05,11.02612]
[1777493589585,46.5,75562.74,17.7,-0.10089,6e-05,11.02612]
[1777493589589,46.5,75562.74,17.7,-0.10089,6e-05,11.02612]
[1777493590360,46.5,75554.85,17.7,-0.10137,6e-05,11.063]
[1777493590686,46.5,75543.04,17.7,-0.10209,6e-05,11.11863]
[1777493593714,46.5,75545.57,17.7,-0.10192,6e-05,11.10592]
[1777493593757,46.5,75545.61,17.7,-0.10192,6e-05,11.10537]
[1777493593918,46.5,75545.61,17.7,-0.10192,6e-05,11.10537]
[1777493593952,46.5,75545.61,17.7,-0.10192,6e-05,11.10537]
[1777493593990,46.5,75545.61,17.7,-0.10192,6e-05,11.10537]
[1777493594699,46.49,75567.74,17.7,-0.10056,6e-05,11.00081]
[1777493594918,46.49,75567.74,17.7,-0.10056,6e-05,11.00081]
[1777493595163,46.49,75567.74,17.7,-0.10056,6e-05,11.00081]
[1777493595271,46.49,75567.74,17.7,-0.10056,6e-05,11.00081]
[1777493595618,46.49,75567.74,17.7,-0.10056,6e-05,11.00081]
[1777493596320,46.49,75569.79,17.7,-0.10044,6e-05,10.99097]
[1777493596598,46.49,75569.79,17.7,-0.10044,6e-05,10.99097]
[1777493598819,46.49,75569.04,17.7,-0.10047,6e-05,10.99387]
[1777493598890,46.49,75569.04,17.7,-0.10047,6e-05,10.99387]
[1777493599589,46.49,75569.04,17.7,-0.10047,6e-05,10.99387]
[1777493599708,46.49,75569.04,17.7,-0.10047,6e-05,10.99387]
[1777493600398,46.49,75566.0,17.7,-0.10066,6e-05,11.00796]
[1777493601248,46.49,75563.06,17.7,-0.10083,6e-05,11.02157]
[1777493603227,46.49,75563.84,17.7,-0.10078,6e-05,11.01742]
[1777493606421,46.49,75562.6,17.7,-0.10084,6e-05,11.02256]
[1777493608651,46.49,75562.19,17.7,-0.10086,6e-05,11.02402]
[1777493609234,46.49,75564.46,17.7,-0.10072,6e-05,11.01312]
[1777493609509,46.49,75564.46,17.7,-0.10072,6e-05,11.01312]
[1777493610192,46.49,75563.14,17.7,-0.1008,6e-05,11.01912]
[1777493611360,46.49,75558.84,17.7,-0.10106,6e-05,11.03913]
[1777493617403,46.48,75559.46,17.7,-0.10097,6e-05,11.03079]
[1777493619825,46.48,75566.9,17.7,-0.10051,6e-05,10.9952]
[1777493620412,46.48,75566.9,17.7,-0.10051,6e-05,10.9952]
[1777493620421,46.48,75556.02,17.7,-0.10117,6e-05,11.04621]
[1777493621108,46.48,75556.02,17.7,-0.10117,6e-05,11.04621]
[1777493621549,46.48,75556.02,17.7,-0.10117,6e-05,11.04621]
[1777493623793,46.48,75560.05,17.7,-0.10092,6e-05,11.02673]
[1777493624691,46.48,75559.61,17.7,-0.10094,6e-05,11.02857]
[1777493624745,46.48,75559.61,17.7,-0.10094,6e-05,11.02857]
[1777493625428,46.48,75555.0,17.7,-0.10122,6e-05,11.05004]
[1777493626692,46.48,75549.17,17.7,-0.10158,6e-05,11.07724]
[1777493626816,46.47,75535.77,17.7,-0.10239,6e-05,11.14016]
[1777493627064,46.47,75535.77,17.7,-0.10239,6e-05,11.14016]
[1777493627473,46.47,75519.72,17.7,-0.10338,6e-05,11.21567]
[1777493628327,46.47,75519.72,17.7,-0.10338,6e-05,11.21567]
[1777493628480,46.47,75517.72,17.7,-0.1035,6e-05,11.22489]
[1777493629025,46.47,75517.72,17.7,-0.1035,6e-05,11.22489]
[1777493629488,46.47,75522.05,17.7,-0.10323,6e-05,11.20435]
[1777493634523,46.47,75524.94,17.7,-0.10304,6e-05,11.18952]
[1777493636904,46.47,75522.41,17.7,-0.10319,6e-05,11.20105]
[1777493636913,46.47,75522.41,17.7,-0.10319,6e-05,11.20105]
[1777493637544,46.47,75523.28,17.7,-0.10313,6e-05,11.19671]
[1777493640269,46.47,75521.32,17.7,-0.10324,6e-05,11.20502]
[1777493640565,46.46,75520.1,17.7,-0.10331,6e-05,11.2103]
[1777493642590,46.46,75519.34,17.7,-0.10336,6e-05,11.21365]
[1777493642691,46.46,75516.79,17.7,-0.10351,6e-05,11.22548]
[1777493643100,46.46,75516.79,17.7,-0.10351,6e-05,11.22548]
[1777493644104,46.46,75511.98,17.7,-0.10381,6e-05,11.24825]
[1777493644657,46.46,75511.98,17.7,-0.10381,6e-05,11.24825]
[1777493647097,46.46,75511.26,17.7,-0.10385,6e-05,11.25117]
[1777493647835,46.46,75511.26,17.7,-0.10385,6e-05,11.25117]
[1777493647614,46.46,75512.08,17.7,-0.1038,6e-05,11.24728]
[1777493648622,46.46,75512.99,17.7,-0.10374,6e-05,11.24267]
[1777493650865,46.46,75508.22,17.7,-0.10403,6e-05,11.26519]
[1777493650972,46.46,75508.22,17.7,-0.10403,6e-05,11.26519]
[1777493655416,46.46,75508.95,17.7,-0.10398,6e-05,11.26134]
[1777493655423,46.46,75508.95,17.7,-0.10398,6e-05,11.26134]
[1777493655671,46.46,75506.31,17.7,-0.10415,6e-05,11.27375]
[1777493656700,46.46,75506.31,17.7,-0.10415,6e-05,11.27375]
[1777493657228,46.46,75505.55,17.7,-0.10419,6e-05,11.27703]
[1777493657533,46.46,75505.55,17.7,-0.10419,6e-05,11.27703]
[1777493657547,46.46,75505.55,17.7,-0.10419,6e-05,11.27703]
[1777493657554,46.46,75505.55,17.7,-0.10419,6e-05,11.27703]
[1777493657599,46.46,75505.55,17.7,-0.10419,6e-05,11.27703]
[1777493657686,46.46,75500.42,17.7,-0.1045,6e-05,11.30105]
[1777493658360,46.46,75500.42,17.7,-0.1045,6e-05,11.30105]
[1777493660291,46.46,75482.37,17.7,-0.10564,6e-05,11.3867]
[1777493660658,46.46,75482.37,17.7,-0.10564,6e-05,11.3867]
[1777493660846,46.46,75482.37,17.7,-0.10564,6e-05,11.3867]
[1777493660989,46.46,75481.47,17.7,-0.10569,6e-05,11.39079]
[1777493661336,46.46,75481.47,17.7,-0.10569,6e-05,11.39079]
[1777493661925,46.46,75473.94,17.7,-0.10616,6e-05,11.42643]
[1777493661972,46.46,75473.94,17.7,-0.10616,6e-05,11.42643]
[1777493662123,46.46,75473.94,17.7,-0.10616,6e-05,11.42643]
[1777493662347,46.46,75473.94,17.7,-0.10616,6e-05,11.42643]
[1777493664741,46.45,75472.72,17.7,-0.10623,6e-05,11.43167]
[1777493666156,46.45,75469.5,17.7,-0.10643,6e-05,11.44638]
[1777493667980,46.45,75471.74,17.7,-0.10628,6e-05,11.43499]
[1777493668376,46.45,75471.74,17.7,-0.10628,6e-05,11.43499]
[1777493668700,46.45,75471.74,17.7,-0.10628,6e-05,11.43499]
[1777493668804,46.45,75471.74,17.7,-0.10628,6e-05,11.43499]
[1777493670584,46.45,75483.82,17.7,-0.1055,6e-05,11.3767]
[1777493670771,46.45,75483.82,17.7,-0.1055,6e-05,11.3767]
[1777493670877,46.45,75483.08,17.7,-0.10555,6e-05,11.37994]
[1777493671227,46.45,75483.08,17.7,-0.10555,6e-05,11.37994]
[1777493671407,46.45,75483.08,17.7,-0.10555,6e-05,11.37994]
[1777493671953,46.45,75479.84,17.7,-0.10572,6e-05,11.39113]
[1777493671995,46.45,75479.84,17.7,-0.10572,6e-05,11.39113]
[1777493672032,46.45,75479.84,17.7,-0.10572,6e-05,11.39113]
[1777493673890,46.45,75474.49,17.7,-0.10605,6e-05,11.41607]
[1777493677130,46.44,75481.23,17.7,-0.10561,6e-05,11.38271]
[1777493682864,46.44,75484.46,17.7,-0.10538,6e-05,11.36581]
[1777493687686,46.44,75486.62,17.7,-0.10524,6e-05,11.35477]
[1777493692940,46.43,75487.5,17.7,-0.10516,6e-05,11.34897]
[1777493696279,46.43,75488.53,17.7,-0.10509,6e-05,11.34361]
[1777493700763,46.43,75493.66,17.7,-0.10476,6e-05,11.31836]
[1777493701029,46.43,75495.09,17.7,-0.10467,6e-05,11.31124]
[1777493701041,46.43,75495.09,17.7,-0.10467,6e-05,11.31124]
[1777493701083,46.43,75495.09,17.7,-0.10467,6e-05,11.31124]
[1777493701611,46.43,75495.09,17.7,-0.10467,6e-05,11.31124]
[1777493701661,46.43,75498.87,17.7,-0.10443,6e-05,11.29327]
[1777493706023,46.42,75499.82,17.7,-0.10435,6e-05,11.2873]
[1777493706503,46.42,75499.82,17.7,-0.10435,6e-05,11.2873]
[1777493706860,46.42,75499.82,17.7,-0.10435,6e-05,11.2873]
[1777493706543,46.42,75498.71,17.7,-0.10442,6e-05,11.29221]
[1777493708972,46.42,75494.21,17.7,-0.10469,6e-05,11.31335]
[1777493711068,46.42,75499.04,17.7,-0.10439,6e-05,11.29012]
[1777493712481,46.42,75499.51,17.7,-0.10436,6e-05,11.28778]
[1777493712524,46.42,75499.51,17.7,-0.10436,6e-05,11.28778]
[1777493712580,46.42,75499.51,17.7,-0.10436,6e-05,11.28778]
[1777493712587,46.42,75499.51,17.7,-0.10436,6e-05,11.28778]
[1777493712600,46.42,75501.21,17.7,-0.10425,6e-05,11.27961]
[1777493713584,46.42,75501.21,17.7,-0.10425,6e-05,11.27961]
[1777493714292,46.42,75507.88,17.7,-0.10383,6e-05,11.24734]
[1777493716723,46.42,75517.94,17.7,-0.10319,6e-05,11.19861]
[1777493720583,46.41,75527.65,17.7,-0.10256,6e-05,11.15088]
[1777493725974,46.41,75530.26,17.7,-0.10237,6e-05,11.1362]
[1777493731206,46.4,75540.57,17.7,-0.10168,6e-05,11.08137]
[1777493736243,46.4,75550.18,17.7,-0.10108,6e-05,11.03464]
[1777493738732,46.4,75550.17,17.7,-0.10107,6e-05,11.03445]
[1777493738752,46.4,75550.17,17.7,-0.10107,6e-05,11.03445]
[1777493741025,46.39,75560.28,17.7,-0.10045,6e-05,10.98619]
[1777493741770,46.39,75560.28,17.7,-0.10045,6e-05,10.98619]
[1777493745616,46.39,75555.7,17.7,-0.10072,6e-05,11.00685]
[1777493748702,46.39,75560.04,17.7,-0.10045,6e-05,10.98607]
[1777493750133,46.39,75553.56,17.7,-0.10084,6e-05,11.01626]
[1777493750571,46.39,75553.56,17.7,-0.10084,6e-05,11.01626]
[1777493752114,46.39,75552.62,17.7,-0.10089,6e-05,11.02026]
[1777493753519,46.39,75551.16,17.7,-0.10098,6e-05,11.02693]
[1777493754886,46.39,75550.46,17.7,-0.10102,6e-05,11.03]
[1777493754926,46.39,75550.46,17.7,-0.10102,6e-05,11.03]
[1777493756382,46.39,75538.81,17.7,-0.10172,6e-05,11.08425]
[1777493759404,46.38,75527.88,17.7,-0.10238,6e-05,11.13489]
[1777493762767,46.38,75524.96,17.7,-0.10255,6e-05,11.14792]
[1777493762846,46.38,75525.26,17.7,-0.10253,6e-05,11.14608]
[1777493764614,46.38,75519.71,17.7,-0.10287,6e-05,11.17197]
[1777493764871,46.38,75519.58,17.7,-0.10287,6e-05,11.1724]
[1777493770481,46.37,75524.34,17.7,-0.10254,6e-05,11.14726]
[1777493775516,46.37,75524.95,17.7,-0.10248,6e-05,11.1424]
[1777493780551,46.36,75529.37,17.7,-0.10219,6e-05,11.11956]
[1777493785773,46.36,75533.59,17.7,-0.10191,6e-05,11.09823]
[1777493791629,46.35,75539.97,17.7,-0.10146,6e-05,11.06217]
[1777493793643,46.35,75527.34,17.7,-0.10223,6e-05,11.12136]
[1777493798678,46.35,75529.78,17.7,-0.10206,6e-05,11.10813]
[1777493803713,46.34,75521.09,17.7,-0.10258,6e-05,11.14763]
[1777493808748,46.34,75531.63,17.7,-0.1019,6e-05,11.09591]
[1777493813784,46.33,75531.45,17.7,-0.10189,6e-05,11.09524]
[1777493818818,46.33,75534.34,17.7,-0.1017,6e-05,11.08006]
[1777493822847,46.33,75548.53,17.7,-0.10081,6e-05,11.01193]
[1777493827907,46.32,75548.97,17.7,-0.10078,6e-05,11.00911]
[1777493829931,46.32,75555.24,17.7,-0.10039,6e-05,10.97917]
[1777493830061,46.32,75558.18,17.7,-0.10021,6e-05,10.96515]
[1777493835938,46.32,75561.97,17.7,-0.09997,6e-05,10.94678]
[1777493837936,46.32,75560.66,17.7,-0.10005,6e-05,10.95288]
[1777493838573,46.32,75559.7,17.7,-0.10011,6e-05,10.95733]
[1777493841479,46.32,75562.12,17.7,-0.09996,6e-05,10.94564]
[1777493841700,46.32,75562.12,17.7,-0.09996,6e-05,10.94564]
[1777493842150,46.32,75552.49,17.7,-0.10054,6e-05,10.99093]
[1777493842360,46.32,75552.49,17.7,-0.10054,6e-05,10.99093]
[1777493842992,46.32,75543.34,17.7,-0.1011,6e-05,11.03406]
[1777493845223,46.32,75538.19,17.7,-0.10142,6e-05,11.05858]
[1777493845230,46.32,75538.19,17.7,-0.10142,6e-05,11.05858]
[1777493846014,46.32,75538.36,17.7,-0.10141,6e-05,11.05782]
[1777493849208,46.32,75540.08,17.7,-0.10129,6e-05,11.04874]
[1777493849357,46.32,75540.08,17.7,-0.10129,6e-05,11.04874]
[1777493850043,46.32,75529.32,17.7,-0.10195,6e-05,11.09941]
[1777493855078,46.31,75518.63,17.7,-0.10256,6e-05,11.14439]
[1777493857536,46.31,75518.63,17.7,-0.10256,6e-05,11.14439]
[1777493858578,46.31,75518.57,17.7,-0.10255,6e-05,11.14392]
[1777493858666,46.31,75518.11,17.7,-0.10258,6e-05,11.14572]
[1777493864140,46.31,75509.43,17.7,-0.1031,6e-05,11.18592]
[1777493865514,46.31,75509.43,17.7,-0.1031,6e-05,11.18592]
[1777493865553,46.31,75509.43,17.7,-0.1031,6e-05,11.18592]
[1777493865563,46.31,75515.04,17.7,-0.10275,6e-05,11.15909]
[1777493870580,46.3,75520.84,17.7,-0.10237,6e-05,11.13001]
[1777493876225,46.29,75517.84,17.7,-0.10252,6e-05,11.14153]
[1777493880582,46.29,75516.4,17.7,-0.1026,6e-05,11.14718]
[1777493882326,46.29,75514.97,17.7,-0.10268,6e-05,11.15356]
[1777493882351,46.29,75514.97,17.7,-0.10268,6e-05,11.15356]
[1777493882427,46.29,75514.89,17.7,-0.10268,6e-05,11.15311]
[1777493883226,46.29,75514.89,17.7,-0.10268,6e-05,11.15311]
[1777493884841,46.29,75510.83,17.7,-0.10293,6e-05,11.17254]
[1777493886307,46.29,75510.81,17.7,-0.10293,6e-05,11.17267]
[1777493886310,46.29,75510.81,17.7,-0.10293,6e-05,11.17267]
[1777493886317,46.29,75512.46,17.7,-0.10283,6e-05,11.16489]
[1777493887610,46.29,75512.46,17.7,-0.10283,6e-05,11.16489]
[1777493888532,46.29,75529.99,17.7,-0.10174,6e-05,11.08092]
[1777493894353,46.28,75528.49,17.7,-0.1018,6e-05,11.08618]
[1777493899389,46.28,75528.23,17.7,-0.1018,6e-05,11.08587]
[1777493904424,46.27,75536.64,17.7,-0.10126,6e-05,11.04452]
[1777493909770,46.27,75546.68,17.7,-0.10064,6e-05,10.99629]
[1777493915501,46.27,75549.97,17.7,-0.10039,6e-05,10.97568]
[1777493920579,46.27,75549.23,17.7,-0.10043,6e-05,10.97859]
[1777493926578,46.26,75553.75,17.7,-0.10015,6e-05,10.95654]
[1777493931264,46.26,75556.05,17.7,-0.1,6e-05,10.94516]
[1777493933349,46.26,75560.8,17.7,-0.09971,6e-05,10.92257]
[1777493933391,46.26,75560.8,17.7,-0.09971,6e-05,10.92257]
[1777493938662,46.26,75566.41,17.7,-0.09937,6e-05,10.89583]
[1777493940992,46.26,75567.1,17.7,-0.09932,6e-05,10.89254]
[1777493941718,46.26,75566.43,17.7,-0.09936,6e-05,10.89561]
[1777493942069,46.26,75566.43,17.7,-0.09936,6e-05,10.89561]
[1777493947358,46.26,75569.04,17.7,-0.0992,6e-05,10.88309]
[1777493947786,46.26,75569.04,17.7,-0.0992,6e-05,10.88309]
[1777493952575,46.26,75581.41,17.7,-0.09846,6e-05,10.82509]
[1777493952761,46.26,75585.2,17.7,-0.09823,6e-05,10.80735]
[1777493957796,46.26,75587.86,17.7,-0.09806,6e-05,10.7942]
[1777493962830,46.26,75585.97,17.7,-0.09817,6e-05,10.80226]
[1777493965882,46.26,75586.36,17.7,-0.09814,6e-05,10.8001]
[1777493965983,46.26,75585.61,17.7,-0.09818,6e-05,10.80347]
[1777493967678,46.26,75585.77,17.7,-0.09818,6e-05,10.80282]
[1777493971149,46.26,75590.6,17.7,-0.09789,6e-05,10.78047]
[1777493971894,46.26,75596.47,17.7,-0.09751,6e-05,10.74929]
[1777493976995,46.26,75600.85,17.7,-0.09725,6e-05,10.72851]
[1777493982972,46.26,75599.85,17.7,-0.0973,6e-05,10.73293]
[1777493988009,46.26,75598.57,17.7,-0.09738,6e-05,10.7387]
[1777493991167,46.26,75609.22,17.7,-0.09674,6e-05,10.68878]
[1777493992047,46.26,75612.54,17.7,-0.09655,6e-05,10.67324]
[1777493992070,46.26,75618.69,17.7,-0.09618,6e-05,10.64456]
[1777493993480,46.26,75622.68,17.7,-0.09594,6e-05,10.62571]
[1777493994049,46.25,75623.96,17.7,-0.09587,6e-05,10.61956]
[1777493995531,46.26,75622.75,17.7,-0.09594,6e-05,10.62531]
[1777493996063,46.26,75622.39,17.7,-0.09596,6e-05,10.62712]
[1777493997593,46.26,75622.25,17.7,-0.09597,6e-05,10.6276]
[1777493998078,46.25,75624.26,17.7,-0.09585,6e-05,10.61806]
[1777494003113,46.26,75622.01,17.7,-0.09599,6e-05,10.62911]
[1777494008148,46.26,75623.44,17.7,-0.09591,6e-05,10.62284]
[1777494013182,46.26,75622.28,17.7,-0.09598,6e-05,10.62875]
[1777494018218,46.26,75614.36,17.7,-0.09645,6e-05,10.66598]
[1777494023253,46.26,75616.78,17.7,-0.09631,6e-05,10.65478]
[1777494028288,46.26,75617.05,17.7,-0.0963,6e-05,10.6537]
[1777494034330,46.26,75614.79,17.7,-0.0964,6e-05,10.66052]
[1777494039364,46.26,75619.85,17.7,-0.09611,6e-05,10.63723]
[1777494044400,46.26,75620.74,17.7,-0.09606,6e-05,10.63342]
[1777494049920,46.26,75620.6,17.7,-0.09607,6e-05,10.63436]
[1777494055477,46.26,75613.86,17.7,-0.09647,6e-05,10.66607]
[1777494060512,46.26,75623.68,17.7,-0.09589,6e-05,10.6204]
[1777494065976,46.27,75626.41,17.7,-0.09574,6e-05,10.60805]
[1777494068565,46.27,75636.09,17.7,-0.09517,6e-05,10.56341]
[1777494072214,46.27,75637.24,17.7,-0.09511,6e-05,10.55862]
[1777494072966,46.27,75638.19,17.7,-0.09506,6e-05,10.5546]
[1777494075065,46.27,75638.12,17.7,-0.09507,6e-05,10.55485]
[1777494075135,46.27,75638.12,17.7,-0.09507,6e-05,10.55485]
[1777494075179,46.27,75639.61,17.7,-0.09498,6e-05,10.54786]
[1777494077633,46.27,75628.62,17.7,-0.09563,6e-05,10.59924]
[1777494082827,46.27,75624.72,17.7,-0.09586,6e-05,10.61788]
[1777494085578,46.27,75624.45,17.7,-0.09588,6e-05,10.61942]
[1777494090589,46.27,75625.19,17.7,-0.09584,6e-05,10.61645]
[1777494093380,46.27,75639.21,17.7,-0.095,6e-05,10.54771]
[1777494098784,46.28,75639.67,17.7,-0.09498,6e-05,10.54676]
[1777494103820,46.28,75639.1,17.7,-0.09503,6e-05,10.55039]
[1777494106841,46.28,75626.2,17.7,-0.09579,6e-05,10.61095]
[1777494111876,46.28,75623.4,17.7,-0.09596,6e-05,10.62446]
[1777494116911,46.28,75619.13,17.7,-0.09622,6e-05,10.64468]
[1777494121947,46.28,75625.31,17.7,-0.09586,6e-05,10.61618]
[1777494126982,46.28,75632.17,17.7,-0.09546,6e-05,10.58483]
[1777494132017,46.29,75627.51,17.7,-0.09574,6e-05,10.60725]
[1777494136569,46.29,75629.34,17.7,-0.09564,6e-05,10.59921]
[1777494139189,46.29,75617.18,17.7,-0.09636,6e-05,10.65625]
[1777494144737,46.29,75611.13,17.7,-0.09672,6e-05,10.68454]
[1777494144930,46.29,75611.13,17.7,-0.09672,6e-05,10.68454]
[1777494146357,46.29,75599.33,17.7,-0.09742,6e-05,10.73968]
[1777494147278,46.29,75599.33,17.7,-0.09742,6e-05,10.73968]
[1777494152634,46.29,75588.69,17.7,-0.09803,6e-05,10.78522]
[1777494158271,46.29,75593.33,17.7,-0.09774,6e-05,10.76281]
[1777494164709,46.28,75594.09,17.7,-0.09768,6e-05,10.7583]
[1777494169832,46.28,75601.64,17.7,-0.09722,6e-05,10.72232]
[1777494176327,46.28,75607.7,17.7,-0.09686,6e-05,10.69355]
[1777494181364,46.28,75609.08,17.7,-0.09677,6e-05,10.6869]
[1777494181617,46.28,75609.08,17.7,-0.09677,6e-05,10.6869]
[1777494182369,46.28,75619.73,17.7,-0.09614,6e-05,10.63715]
[1777494184461,46.28,75613.5,17.7,-0.09651,6e-05,10.66569]
[1777494185389,46.28,75612.54,17.7,-0.09656,6e-05,10.66995]
[1777494190424,46.28,75602.88,17.7,-0.09713,6e-05,10.71497]
[1777494195459,46.28,75600.22,17.7,-0.09729,6e-05,10.72715]
[1777494200806,46.28,75600.84,17.7,-0.09725,6e-05,10.72402]
[1777494206536,46.28,75602.64,17.7,-0.09714,6e-05,10.71529]
[1777494211939,46.28,75602.97,17.7,-0.09711,6e-05,10.7136]
[1777494211944,46.28,75602.97,17.7,-0.09711,6e-05,10.7136]
[1777494212122,46.28,75604.63,17.7,-0.09699,6e-05,10.70186]
[1777494217179,46.27,75609.65,17.7,-0.09667,6e-05,10.67734]
[1777494220184,46.27,75611.24,17.7,-0.09657,6e-05,10.66918]
[1777494220370,46.27,75609.51,17.7,-0.09667,6e-05,10.67702]
[1777494224759,46.27,75610.82,17.7,-0.09659,6e-05,10.67102]
[1777494224764,46.27,75610.82,17.7,-0.09659,6e-05,10.67102]
[1777494224825,46.27,75612.42,17.7,-0.0965,6e-05,10.66359]
[1777494225734,46.27,75612.42,17.7,-0.0965,6e-05,10.66359]
[1777494231713,46.27,75612.48,17.7,-0.09648,6e-05,10.66174]
[1777494233346,46.27,75612.48,17.7,-0.09648,6e-05,10.66174]
[1777494233361,46.27,75612.32,17.7,-0.09648,6e-05,10.66226]
[1777494238762,46.27,75606.85,17.7,-0.09681,6e-05,10.68758]
[1777494243797,46.27,75603.9,17.7,-0.09698,6e-05,10.70145]
[1777494248832,46.27,75601.53,17.7,-0.09712,6e-05,10.71241]
[1777494254714,46.26,75600.85,17.7,-0.09716,6e-05,10.71545]
[1777494258416,46.26,75604.29,17.7,-0.09695,6e-05,10.6992]
[1777494259388,46.26,75604.92,17.7,-0.09692,6e-05,10.69622]
[1777494259393,46.26,75606.8,17.7,-0.0968,6e-05,10.68743]
[1777494261397,46.26,75612.95,17.7,-0.09644,6e-05,10.6587]
[1777494261923,46.26,75616.35,17.7,-0.09623,6e-05,10.64238]
[1777494263461,46.26,75616.35,17.7,-0.09623,6e-05,10.64238]
[1777494263937,46.26,75616.24,17.7,-0.09624,6e-05,10.64301]
[1777494266338,46.26,75615.41,17.7,-0.09629,6e-05,10.64667]
[1777494267576,46.26,75616.18,17.7,-0.09624,6e-05,10.64264]
[1777494267965,46.26,75612.88,17.7,-0.09643,6e-05,10.65783]
[1777494271272,46.26,75600.6,17.7,-0.09713,6e-05,10.71135]
[1777494277028,46.26,75598.96,17.7,-0.09722,6e-05,10.71869]
[1777494279952,46.26,75601.1,17.7,-0.09709,6e-05,10.70855]
[1777494280049,46.26,75600.36,17.7,-0.09714,6e-05,10.71197]
[1777494282218,46.26,75600.86,17.7,-0.0971,6e-05,10.70931]
[1777494288144,46.25,75601.24,17.7,-0.09706,6e-05,10.70563]
[1777494288245,46.25,75602.15,17.7,-0.097,6e-05,10.70106]
[1777494290206,46.25,75602.06,17.7,-0.097,6e-05,10.70145]
[1777494290293,46.25,75602.24,17.7,-0.09699,6e-05,10.70057]
[1777494291063,46.25,75602.24,17.7,-0.09699,6e-05,10.70057]
[1777494291126,46.25,75601.17,17.7,-0.09705,6e-05,10.70527]
[1777494296161,46.25,75596.46,17.7,-0.09733,6e-05,10.72702]
[1777494301196,46.25,75596.41,17.7,-0.09733,6e-05,10.72688]
[1777494305897,46.25,75604.56,17.7,-0.09684,6e-05,10.68856]
[1777494305923,46.25,75604.56,17.7,-0.09684,6e-05,10.68856]
[1777494306231,46.25,75606.47,17.7,-0.09673,6e-05,10.67962]
[1777494309643,46.25,75614.9,17.7,-0.09622,6e-05,10.63948]
[1777494316300,46.24,75617.16,17.7,-0.09607,6e-05,10.62751]
[1777494321336,46.24,75616.26,17.7,-0.09611,6e-05,10.63068]
[1777494326370,46.24,75610.44,17.7,-0.09644,6e-05,10.65678]
[1777494331388,46.24,75599.87,17.7,-0.09705,6e-05,10.70516]
[1777494331406,46.24,75598.46,17.7,-0.0971,6e-05,10.70751]
[1777494333442,46.23,75597.93,17.7,-0.09713,6e-05,10.70967]
[1777494333474,46.23,75597.63,17.7,-0.09715,6e-05,10.71103]
[1777494335694,46.23,75597.67,17.7,-0.09714,6e-05,10.71046]
[1777494336443,46.23,75612.14,17.7,-0.09628,6e-05,10.64247]
[1777494341478,46.23,75611.21,17.7,-0.09632,6e-05,10.6456]
[1777494346514,46.23,75611.64,17.7,-0.09628,6e-05,10.64249]
[1777494351549,46.22,75610.65,17.7,-0.09632,6e-05,10.64605]
[1777494354243,46.22,75609.02,17.7,-0.09641,6e-05,10.653]
[1777494359606,46.22,75611.1,17.7,-0.09627,6e-05,10.64196]
[1777494364642,46.22,75610.39,17.7,-0.0963,6e-05,10.64417]
[1777494369676,46.21,75614.01,17.7,-0.09607,6e-05,10.6262]
[1777494374711,46.21,75617.04,17.7,-0.09588,6e-05,10.61118]
[1777494380601,46.21,75619.15,17.7,-0.09575,6e-05,10.60057]
[1777494385787,46.21,75620.05,17.7,-0.09569,6e-05,10.59544]
[1777494390606,46.2,75619.86,17.7,-0.09569,6e-05,10.59586]
[1777494394246,46.2,75629.11,17.7,-0.09511,6e-05,10.54826]
[1777494394679,46.2,75628.79,17.7,-0.09513,6e-05,10.54966]
[1777494399886,46.2,75621.12,17.7,-0.09557,6e-05,10.58488]
[1777494401339,46.2,75621.12,17.7,-0.09557,6e-05,10.58488]
[1777494406935,46.2,75616.51,17.7,-0.09583,6e-05,10.60527]
[1777494411969,46.2,75618.32,17.7,-0.09572,6e-05,10.59616]
[1777494417005,46.19,75612.98,17.7,-0.09602,6e-05,10.6202]
[1777494417638,46.19,75612.98,17.7,-0.09602,6e-05,10.6202]
[1777494423047,46.19,75610.64,17.7,-0.09615,6e-05,10.63004]
[1777494428082,46.19,75611.04,17.7,-0.09611,6e-05,10.62718]
[1777494428808,46.19,75611.04,17.7,-0.09611,6e-05,10.62718]
[1777494429089,46.19,75609.98,17.7,-0.09617,6e-05,10.63193]
[1777494434400,46.19,75609.21,17.7,-0.09622,6e-05,10.63578]
[1777494434409,46.19,75609.21,17.7,-0.09622,6e-05,10.63578]
[1777494434478,46.19,75608.57,17.7,-0.09626,6e-05,10.63883]
[1777494440166,46.19,75607.95,17.7,-0.09628,6e-05,10.64035]
[1777494444698,46.18,75607.99,17.7,-0.09626,6e-05,10.63924]
[1777494445201,46.18,75608.12,17.7,-0.09625,6e-05,10.6384]
[1777494450879,46.18,75607.82,17.7,-0.09627,6e-05,10.63997]
[1777494451243,46.18,75607.74,17.7,-0.09625,6e-05,10.63647]
[1777494457285,46.18,75608.05,17.7,-0.09621,6e-05,10.63361]
[1777494462320,46.18,75614.48,17.7,-0.09582,6e-05,10.60252]
[1777494462683,46.18,75614.48,17.7,-0.09582,6e-05,10.60252]
[1777494464402,46.18,75615.86,17.7,-0.09573,6e-05,10.59589]
[1777494464424,46.18,75615.86,17.7,-0.09573,6e-05,10.59589]
[1777494464429,46.18,75615.86,17.7,-0.09573,6e-05,10.59589]
[1777494465341,46.18,75627.05,17.7,-0.09507,6e-05,10.54335]
[1777494466141,46.18,75627.05,17.7,-0.09507,6e-05,10.54335]
[1777494470375,46.17,75630.14,17.7,-0.09489,6e-05,10.52866]
[1777494475411,46.17,75632.7,17.7,-0.09473,6e-05,10.51653]
[1777494475697,46.17,75632.7,17.7,-0.09473,6e-05,10.51653]
[1777494477253,46.17,75632.84,17.7,-0.09472,6e-05,10.51586]
[1777494478681,46.17,75633.21,17.7,-0.0947,6e-05,10.51411]
[1777494479101,46.17,75633.36,17.7,-0.09469,6e-05,10.5134]
[1777494480257,46.17,75633.0,17.7,-0.09471,6e-05,10.51506]
[1777494481561,46.17,75633.32,17.7,-0.0947,6e-05,10.51356]
[1777494483243,46.17,75633.44,17.7,-0.09469,6e-05,10.51298]
[1777494484063,46.17,75633.47,17.7,-0.09469,6e-05,10.51284]
[1777494484476,46.17,75633.47,17.7,-0.09469,6e-05,10.51284]
[1777494484617,46.17,75633.47,17.7,-0.09469,6e-05,10.51284]
[1777494484644,46.17,75633.47,17.7,-0.09469,6e-05,10.51284]
[1777494489508,46.17,75645.58,17.7,-0.09398,6e-05,10.45668]
[1777494493730,46.17,75650.4,17.7,-0.09371,6e-05,10.43464]
[1777494494543,46.18,75663.17,17.7,-0.09297,6e-05,10.37574]
[1777494496657,46.18,75664.97,17.7,-0.09286,6e-05,10.36729]
[1777494496683,46.18,75664.39,17.7,-0.0929,6e-05,10.36993]
[1777494498245,46.17,75664.3,17.7,-0.0929,6e-05,10.37031]
[1777494498572,46.18,75667.45,17.7,-0.09272,6e-05,10.35597]
[1777494500452,46.18,75667.54,17.7,-0.09272,6e-05,10.35551]
[1777494500527,46.18,75667.54,17.7,-0.09272,6e-05,10.35551]
[1777494500586,46.18,75667.45,17.7,-0.09272,6e-05,10.3559]
[1777494502291,46.18,75667.41,17.7,-0.09273,6e-05,10.35633]
[1777494502695,46.18,75667.41,17.7,-0.09273,6e-05,10.35633]
[1777494502706,46.18,75667.56,17.7,-0.09272,6e-05,10.35611]
[1777494503386,46.18,75667.56,17.7,-0.09272,6e-05,10.35611]
[1777494503608,46.18,75667.69,17.7,-0.09272,6e-05,10.35551]
[1777494504589,46.18,75667.69,17.7,-0.09272,6e-05,10.35551]
[1777494505006,46.18,75663.5,17.7,-0.09296,6e-05,10.37513]
[1777494505110,46.18,75663.5,17.7,-0.09296,6e-05,10.37513]
[1777494505364,46.18,75663.5,17.7,-0.09296,6e-05,10.37513]
[1777494505623,46.18,75640.08,17.7,-0.09432,6e-05,10.48398]
[1777494505770,46.18,75640.08,17.7,-0.09432,6e-05,10.48398]
[1777494506496,46.18,75640.08,17.7,-0.09432,6e-05,10.48398]
[1777494511474,46.18,75630.96,17.7,-0.09486,6e-05,10.52665]
[1777494517131,46.18,75633.88,17.7,-0.09466,6e-05,10.50911]
[1777494518579,46.18,75633.26,17.7,-0.0947,6e-05,10.512]
[1777494518893,46.18,75633.23,17.7,-0.0947,6e-05,10.51215]
[1777494519128,46.18,75633.23,17.7,-0.0947,6e-05,10.51215]
[1777494524844,46.18,75632.79,17.7,-0.09472,6e-05,10.5142]
[1777494530432,46.18,75634.46,17.7,-0.09462,6e-05,10.50643]
[1777494531938,46.18,75633.68,17.7,-0.09467,6e-05,10.5101]
[1777494535998,46.18,75634.81,17.7,-0.09461,6e-05,10.50488]
[1777494536455,46.18,75634.81,17.7,-0.09461,6e-05,10.50488]
[1777494538156,46.18,75637.31,17.7,-0.09446,6e-05,10.49329]
[1777494542193,46.18,75636.82,17.7,-0.09449,6e-05,10.49568]
[1777494542231,46.18,75636.82,17.7,-0.09449,6e-05,10.49568]
[1777494543514,46.18,75637.96,17.7,-0.09442,6e-05,10.49041]
[1777494544853,46.18,75636.91,17.7,-0.09449,6e-05,10.49537]
[1777494549469,46.18,75635.55,17.7,-0.09457,6e-05,10.50178]
[1777494552246,46.18,75636.0,17.7,-0.09454,6e-05,10.49976]
[1777494552248,46.18,75636.0,17.7,-0.09454,6e-05,10.49976]
[1777494555171,46.18,75637.65,17.7,-0.09445,6e-05,10.49216]
[1777494559191,46.18,75637.57,17.7,-0.09445,6e-05,10.49266]
[1777494565082,46.18,75636.45,17.7,-0.09452,6e-05,10.49807]
[1777494570566,46.18,75638.21,17.7,-0.09442,6e-05,10.49]
[1777494572694,46.18,75641.77,17.7,-0.09418,6e-05,10.4696]
[1777494578173,46.18,75654.58,17.7,-0.09345,6e-05,10.41107]
[1777494583208,46.19,75651.38,17.7,-0.09364,6e-05,10.42668]
[1777494584216,46.19,75651.38,17.7,-0.09364,6e-05,10.42668]
[1777494590257,46.19,75651.35,17.7,-0.09366,6e-05,10.42774]
[1777494595292,46.19,75653.99,17.7,-0.09351,6e-05,10.41613]
[1777494596733,46.19,75653.99,17.7,-0.09351,6e-05,10.41613]
[1777494602341,46.19,75652.53,17.7,-0.0936,6e-05,10.42378]
[1777494607375,46.19,75650.6,17.7,-0.09372,6e-05,10.4333]
[1777494612410,46.2,75655.23,17.7,-0.09346,6e-05,10.41245]
[1777494617446,46.2,75657.33,17.7,-0.09335,6e-05,10.40344]
[1777494622481,46.2,75663.51,17.7,-0.093,6e-05,10.37559]
[1777494627515,46.2,75665.77,17.7,-0.09288,6e-05,10.36608]
[1777494632551,46.2,75667.87,17.7,-0.09274,6e-05,10.35348]
[1777494637731,46.21,75657.94,17.7,-0.09333,6e-05,10.40028]
[1777494637784,46.21,75667.1,17.7,-0.0928,6e-05,10.35805]
[1777494642828,46.21,75663.79,17.7,-0.09299,6e-05,10.37332]
[1777494647456,46.21,75667.51,17.7,-0.09277,6e-05,10.35576]
[1777494647656,46.21,75667.38,17.7,-0.09278,6e-05,10.3563]
[1777494649081,46.21,75669.51,17.7,-0.09266,6e-05,10.34666]
[1777494649673,46.21,75669.65,17.7,-0.09265,6e-05,10.34623]
[1777494654708,46.21,75663.97,17.7,-0.09298,6e-05,10.37221]
[1777494656883,46.21,75663.53,17.7,-0.093,6e-05,10.37418]
[1777494657735,46.21,75663.86,17.7,-0.09298,6e-05,10.37257]
[1777494657837,46.21,75658.65,17.7,-0.09328,6e-05,10.39658]
[1777494661975,46.21,75658.25,17.7,-0.09331,6e-05,10.399]
[1777494662726,46.21,75658.25,17.7,-0.09331,6e-05,10.399]
[1777494662764,46.21,75695.25,17.7,-0.09119,6e-05,10.22843]
[1777494667584,46.21,75695.79,17.7,-0.09115,6e-05,10.2251]
[1777494671443,46.2,75693.69,17.7,-0.09126,6e-05,10.23421]
[1777494671828,46.2,75686.91,17.7,-0.09165,6e-05,10.26528]
[1777494676863,46.21,75687.8,17.7,-0.0916,6e-05,10.26174]
[1777494681074,46.21,75678.87,17.7,-0.09212,6e-05,10.30319]
[1777494681899,46.21,75672.6,17.7,-0.09248,6e-05,10.33245]
[1777494682140,46.21,75672.6,17.7,-0.09248,6e-05,10.33245]
[1777494682618,46.21,75672.6,17.7,-0.09248,6e-05,10.33245]
[1777494685113,46.21,75669.43,17.7,-0.09267,6e-05,10.3478]
[1777494685124,46.21,75669.43,17.7,-0.09267,6e-05,10.3478]
[1777494686388,46.21,75674.88,17.7,-0.09236,6e-05,10.32286]
[1777494687286,46.21,75674.5,17.7,-0.09238,6e-05,10.32461]
[1777494692981,46.21,75673.11,17.7,-0.09243,6e-05,10.32693]
[1777494697982,46.21,75679.64,17.7,-0.09206,6e-05,10.29678]
[1777494697992,46.21,75679.64,17.7,-0.09206,6e-05,10.29678]
[1777494698726,46.21,75674.6,17.7,-0.09235,6e-05,10.32004]
[1777494699466,46.21,75662.62,17.7,-0.09304,6e-05,10.37563]
[1777494700174,46.21,75662.62,17.7,-0.09304,6e-05,10.37563]
[1777494703663,46.21,75656.28,17.7,-0.09341,6e-05,10.4054]
[1777494704726,46.21,75656.3,17.7,-0.09341,6e-05,10.40542]
[1777494704899,46.21,75656.3,17.7,-0.09341,6e-05,10.40542]
[1777494710391,46.21,75646.24,17.7,-0.094,6e-05,10.45252]
[1777494711756,46.21,75644.78,17.7,-0.09409,6e-05,10.45933]
[1777494712085,46.21,75645.0,17.7,-0.09407,6e-05,10.45834]
[1777494717149,46.21,75644.73,17.7,-0.09409,6e-05,10.45981]
[1777494719404,46.21,75644.32,17.7,-0.09412,6e-05,10.46175]
[1777494720646,46.21,75644.32,17.7,-0.09412,6e-05,10.46178]
[1777494720665,46.21,75644.32,17.7,-0.09412,6e-05,10.46178]
[1777494721592,46.21,75643.88,17.7,-0.09414,6e-05,10.46386]
[1777494721958,46.21,75643.88,17.7,-0.09414,6e-05,10.46386]
[1777494722367,46.21,75635.28,17.7,-0.09465,6e-05,10.50384]
[1777494723572,46.21,75633.87,17.7,-0.09473,6e-05,10.51037]
[1777494723596,46.21,75633.31,17.7,-0.09476,6e-05,10.51294]
[1777494726956,46.21,75624.68,17.7,-0.09527,6e-05,10.55353]
[1777494726963,46.21,75624.68,17.7,-0.09527,6e-05,10.55353]
[1777494727279,46.22,75624.5,17.7,-0.09529,6e-05,10.55472]
[1777494730514,46.21,75624.68,17.7,-0.09527,6e-05,10.55369]
[1777494730541,46.21,75624.68,17.7,-0.09527,6e-05,10.55369]
[1777494730642,46.21,75624.64,17.7,-0.09528,6e-05,10.55379]
[1777494731248,46.21,75609.57,17.7,-0.09617,6e-05,10.62426]
[1777494732384,46.21,75609.57,17.7,-0.09617,6e-05,10.62426]
[1777494732927,46.21,75609.57,17.7,-0.09617,6e-05,10.62426]
[1777494732432,46.22,75606.96,17.7,-0.09632,6e-05,10.63653]
[1777494733094,46.22,75606.96,17.7,-0.09632,6e-05,10.63653]
[1777494733128,46.22,75606.96,17.7,-0.09632,6e-05,10.63653]
[1777494733448,46.22,75606.96,17.7,-0.09632,6e-05,10.63653]
[1777494733759,46.22,75606.96,17.7,-0.09632,6e-05,10.63653]
[1777494733975,46.22,75596.26,17.7,-0.09696,6e-05,10.68689]
[1777494734031,46.22,75596.26,17.7,-0.09696,6e-05,10.68689]
[1777494736467,46.22,75584.6,17.7,-0.09767,6e-05,10.74195]
[1777494737060,46.22,75582.43,17.7,-0.0978,6e-05,10.75227]
[1777494738026,46.22,75577.46,17.7,-0.0981,6e-05,10.77573]
[1777494741864,46.22,75574.4,17.7,-0.09828,6e-05,10.79032]
[1777494747359,46.22,75573.55,17.7,-0.09834,6e-05,10.79457]
[1777494752912,46.22,75576.78,17.7,-0.09812,6e-05,10.77572]
[1777494758437,46.22,75580.23,17.7,-0.09792,6e-05,10.76027]
[1777494763472,46.22,75579.61,17.7,-0.09796,6e-05,10.76381]
[1777494766880,46.22,75580.38,17.7,-0.09792,6e-05,10.76044]
[1777494766907,46.22,75580.38,17.7,-0.09792,6e-05,10.76044]
[1777494766935,46.22,75581.28,17.7,-0.09787,6e-05,10.75634]
[1777494767476,46.22,75581.28,17.7,-0.09787,6e-05,10.75634]
[1777494767500,46.22,75585.34,17.7,-0.09763,6e-05,10.73743]
[1777494768459,46.22,75585.34,17.7,-0.09763,6e-05,10.73743]
[1777494770497,46.22,75599.23,17.7,-0.09679,6e-05,10.67168]
[1777494770563,46.22,75599.23,17.7,-0.09679,6e-05,10.67168]
[1777494776566,46.22,75602.22,17.7,-0.09659,6e-05,10.65602]
[1777494781803,46.22,75611.69,17.7,-0.09602,6e-05,10.61089]
[1777494787644,46.21,75616.07,17.7,-0.09575,6e-05,10.58952]
[1777494792833,46.21,75621.24,17.7,-0.09544,6e-05,10.56498]
[1777494795115,46.21,75633.56,17.7,-0.09471,6e-05,10.5075]
[1777494800563,46.21,75633.59,17.7,-0.09471,6e-05,10.50742]
[1777494805331,46.21,75639.43,17.7,-0.09437,6e-05,10.48046]
[1777494808614,46.21,75644.17,17.7,-0.0941,6e-05,10.45863]
[1777494810720,46.21,75644.75,17.7,-0.09407,6e-05,10.45612]
[1777494810727,46.21,75644.75,17.7,-0.09407,6e-05,10.45612]
[1777494816193,46.22,75648.36,17.7,-0.09383,6e-05,10.43608]
[1777494816250,46.22,75648.36,17.7,-0.09383,6e-05,10.43608]
[1777494816275,46.22,75648.36,17.7,-0.09383,6e-05,10.43608]
[1777494817212,46.22,75654.26,17.7,-0.09349,6e-05,10.40886]
[1777494817593,46.22,75654.26,17.7,-0.09349,6e-05,10.40886]
[1777494822890,46.22,75657.62,17.7,-0.09331,6e-05,10.39437]
[1777494825477,46.22,75656.86,17.7,-0.09336,6e-05,10.39825]
[1777494827893,46.22,75656.7,17.7,-0.09337,6e-05,10.39933]
[1777494829230,46.22,75657.08,17.7,-0.09335,6e-05,10.3979]
[1777494829268,46.22,75657.08,17.7,-0.09335,6e-05,10.3979]
[1777494834076,46.22,75648.66,17.7,-0.09385,6e-05,10.43743]
[1777494836113,46.22,75648.25,17.7,-0.09388,6e-05,10.43962]
[1777494842024,46.23,75650.31,17.7,-0.09376,6e-05,10.43064]
[1777494847059,46.23,75651.08,17.7,-0.09373,6e-05,10.4277]
[1777494851904,46.23,75648.82,17.7,-0.09386,6e-05,10.43861]
[1777494852419,46.23,75646.95,17.7,-0.09397,6e-05,10.44737]
[1777494858723,46.23,75647.24,17.7,-0.09396,6e-05,10.44624]
[1777494858835,46.23,75647.24,17.7,-0.09396,6e-05,10.44624]
[1777494861909,46.23,75641.01,17.7,-0.09433,6e-05,10.4755]
[1777494864865,46.23,75641.27,17.7,-0.09431,6e-05,10.47439]
[1777494866936,46.23,75643.74,17.7,-0.09417,6e-05,10.46301]
[1777494871054,46.23,75641.52,17.7,-0.0943,6e-05,10.47356]
[1777494876262,46.23,75640.0,17.7,-0.09436,6e-05,10.47701]
[1777494881297,46.23,75649.88,17.7,-0.09379,6e-05,10.43162]
[1777494884731,46.23,75651.44,17.7,-0.09371,6e-05,10.42463]
[1777494887537,46.23,75655.87,17.7,-0.09345,6e-05,10.40451]
[1777494891062,46.24,75655.94,17.7,-0.09346,6e-05,10.40464]
[1777494892069,46.24,75655.8,17.7,-0.09347,6e-05,10.40543]
[1777494892089,46.24,75660.63,17.7,-0.09319,6e-05,10.38323]
[1777494894228,46.24,75665.58,17.7,-0.0929,6e-05,10.36047]
[1777494894390,46.24,75659.8,17.7,-0.09324,6e-05,10.38713]
[1777494899013,46.24,75658.37,17.7,-0.09332,6e-05,10.39423]
[1777494900676,46.24,75660.17,17.7,-0.09322,6e-05,10.38621]
[1777494901147,46.24,75660.17,17.7,-0.09322,6e-05,10.38621]
[1777494900694,46.24,75662.04,17.7,-0.09312,6e-05,10.37773]
[1777494901397,46.24,75662.04,17.7,-0.09312,6e-05,10.37773]
[1777494901937,46.24,75662.04,17.7,-0.09312,6e-05,10.37773]
[1777494902013,46.24,75661.16,17.7,-0.09317,6e-05,10.38171]
[1777494905119,46.24,75656.31,17.7,-0.09345,6e-05,10.40444]
[1777494905338,46.24,75655.73,17.7,-0.09349,6e-05,10.40726]
[1777494907551,46.24,75639.77,17.7,-0.09442,6e-05,10.48142]
[1777494909027,46.24,75639.77,17.7,-0.09442,6e-05,10.48143]
[1777494910280,46.24,75639.72,17.7,-0.09442,6e-05,10.48168]
[1777494910544,46.24,75639.72,17.7,-0.09442,6e-05,10.48168]
[1777494910707,46.24,75639.72,17.7,-0.09442,6e-05,10.48168]
[1777494911281,46.24,75639.05,17.7,-0.09446,6e-05,10.48481]
[1777494916542,46.24,75634.94,17.7,-0.0947,6e-05,10.50366]
[1777494920570,46.24,75623.52,17.7,-0.09537,6e-05,10.55673]
[1777494925606,46.24,75623.42,17.7,-0.09537,6e-05,10.55672]
[1777494930641,46.24,75631.34,17.7,-0.0949,6e-05,10.51959]
[1777494933172,46.24,75632.94,17.7,-0.09478,6e-05,10.50819]
[1777494938698,46.24,75633.54,17.7,-0.09474,6e-05,10.50536]
[1777494943733,46.24,75631.58,17.7,-0.09485,6e-05,10.51437]
[1777494948767,46.24,75633.77,17.7,-0.09472,6e-05,10.50418]
[1777494954057,46.24,75635.19,17.7,-0.09464,6e-05,10.49761]
[1777494954761,46.24,75635.81,17.7,-0.09461,6e-05,10.49475]
[1777494959338,46.24,75646.9,17.7,-0.09396,6e-05,10.44356]
[1777494961045,46.24,75646.64,17.7,-0.09398,6e-05,10.44486]
[1777494961083,46.24,75646.64,17.7,-0.09398,6e-05,10.44486]
[1777494961120,46.24,75646.64,17.7,-0.09398,6e-05,10.44486]
[1777494964046,46.24,75638.63,17.7,-0.09445,6e-05,10.48225]
[1777494969983,46.24,75638.17,17.7,-0.09448,6e-05,10.48465]
[1777494975017,46.24,75633.55,17.7,-0.09475,6e-05,10.50618]
[1777494980053,46.24,75635.4,17.7,-0.09464,6e-05,10.49763]
[1777494980248,46.24,75635.4,17.7,-0.09464,6e-05,10.49763]
[1777494985619,46.24,75638.06,17.7,-0.09449,6e-05,10.48538]
[1777494987263,46.24,75639.38,17.7,-0.09441,6e-05,10.47933]
[1777494992203,46.24,75639.96,17.7,-0.09435,6e-05,10.47291]
[1777494992214,46.24,75639.96,17.7,-0.09435,6e-05,10.47291]
[1777494992246,46.24,75639.96,17.7,-0.09435,6e-05,10.47291]
[1777494992601,46.24,75639.56,17.7,-0.09437,6e-05,10.47482]
[1777494992843,46.24,75639.56,17.7,-0.09437,6e-05,10.47482]
[1777494993233,46.24,75661.94,17.7,-0.09307,6e-05,10.3712]
[1777494993350,46.24,75661.94,17.7,-0.09307,6e-05,10.3712]
[1777494993758,46.24,75661.94,17.7,-0.09307,6e-05,10.3712]
[1777494993880,46.24,75661.94,17.7,-0.09307,6e-05,10.3712]
[1777494994164,46.24,75661.94,17.7,-0.09307,6e-05,10.3712]
[1777494994244,46.24,75699.09,17.7,-0.09094,6e-05,10.19985]
[1777494994863,46.24,75699.09,17.7,-0.09094,6e-05,10.19985]
[1777494995234,46.24,75715.89,17.7,-0.08999,6e-05,10.1228]
[1777494996182,46.24,75715.89,17.7,-0.08999,6e-05,10.1228]
[1777494997110,46.24,75723.62,17.7,-0.08956,6e-05,10.08739]
[1777494997572,46.24,75723.41,17.7,-0.08957,6e-05,10.08839]
[1777494997840,46.24,75723.41,17.7,-0.08957,6e-05,10.08839]
[1777494999086,46.24,75724.35,17.7,-0.08952,6e-05,10.0842]
[1777494999108,46.24,75724.35,17.7,-0.08952,6e-05,10.0842]
[1777494999188,46.24,75740.53,17.7,-0.08861,6e-05,10.01052]
[1777495000197,46.24,75757.72,17.7,-0.08766,6e-05,9.9325]
[1777495002181,46.24,75761.23,17.7,-0.08747,6e-05,9.91652]
[1777495002185,46.24,75761.23,17.7,-0.08747,6e-05,9.91652]
[1777495002211,46.24,75759.02,17.7,-0.08759,6e-05,9.92659]
[1777495002294,46.24,75759.02,17.7,-0.08759,6e-05,9.92659]
[1777495002614,46.24,75759.02,17.7,-0.08759,6e-05,9.92659]
[1777495002733,46.24,75759.02,17.7,-0.08759,6e-05,9.92659]
[1777495003611,46.24,75761.61,17.7,-0.08745,6e-05,9.91493]
[1777495005908,46.24,75767.77,17.7,-0.0871,5e-05,9.88657]
[1777495006238,46.24,75761.34,17.7,-0.08746,6e-05,9.91549]
[1777495008190,46.24,75759.61,17.7,-0.08755,6e-05,9.92346]
[1777495008197,46.24,75759.61,17.7,-0.08755,6e-05,9.92346]
[1777495008289,46.24,75766.41,17.7,-0.08718,5e-05,9.89273]
[1777495008796,46.24,75766.41,17.7,-0.08718,5e-05,9.89273]
[1777495009682,46.24,75766.28,17.7,-0.08719,5e-05,9.89338]
[1777495010278,46.24,75749.79,17.7,-0.0881,6e-05,9.96799]
[1777495011181,46.24,75749.79,17.7,-0.0881,6e-05,9.96799]
[1777495011284,46.24,75737.87,17.7,-0.08876,6e-05,10.02202]
[1777495011311,46.24,75737.87,17.7,-0.08876,6e-05,10.02202]
[1777495012291,46.24,75736.87,17.7,-0.08881,6e-05,10.02646]
[1777495012611,46.24,75736.87,17.7,-0.08881,6e-05,10.02646]
[1777495012895,46.24,75736.87,17.7,-0.08881,6e-05,10.02646]
[1777495014234,46.24,75736.87,17.7,-0.08881,6e-05,10.02646]
[1777495014921,46.24,75735.43,17.7,-0.08889,6e-05,10.0332]
[1777495020347,46.24,75736.48,17.7,-0.08885,6e-05,10.02956]
[1777495021372,46.24,75736.48,17.7,-0.08885,6e-05,10.02956]
[1777495023185,46.24,75737.77,17.7,-0.08878,6e-05,10.02383]
[1777495023545,46.24,75735.83,17.7,-0.08889,6e-05,10.03283]
[1777495023598,46.24,75735.83,17.7,-0.08889,6e-05,10.03283]
[1777495023646,46.24,75736.05,17.7,-0.08888,6e-05,10.03198]
[1777495025721,46.24,75737.55,17.7,-0.0888,6e-05,10.02559]
[1777495026468,46.25,75737.06,17.7,-0.08883,6e-05,10.02827]
[1777495026559,46.25,75737.06,17.7,-0.08883,6e-05,10.02827]
[1777495026635,46.25,75739.91,17.7,-0.08868,6e-05,10.01573]
[1777495027539,46.25,75739.91,17.7,-0.08868,6e-05,10.01573]
[1777495030774,46.25,75736.4,17.7,-0.08888,6e-05,10.03224]
[1777495031623,46.25,75733.78,17.7,-0.08903,6e-05,10.04432]
[1777495031650,46.25,75733.78,17.7,-0.08903,6e-05,10.04432]
[1777495032264,46.25,75733.78,17.7,-0.08903,6e-05,10.04432]
[1777495032278,46.25,75746.15,17.7,-0.08834,6e-05,9.98807]
[1777495033245,46.25,75759.11,17.7,-0.08762,6e-05,9.92922]
[1777495033758,46.25,75759.11,17.7,-0.08762,6e-05,9.92922]
[1777495033870,46.25,75759.11,17.7,-0.08762,6e-05,9.92922]
[1777495034170,46.25,75759.11,17.7,-0.08762,6e-05,9.92922]
[1777495034236,46.25,75776.62,17.7,-0.08666,5e-05,9.84999]
[1777495034746,46.25,75776.62,17.7,-0.08666,5e-05,9.84999]
[1777495034961,46.25,75776.62,17.7,-0.08666,5e-05,9.84999]
[1777495035057,46.25,75776.62,17.7,-0.08666,5e-05,9.84999]
[1777495035128,46.25,75776.62,17.7,-0.08666,5e-05,9.84999]
[1777495035335,46.25,75789.6,17.7,-0.08595,5e-05,9.79128]
[1777495035516,46.25,75789.6,17.7,-0.08595,5e-05,9.79128]
[1777495035742,46.25,75789.6,17.7,-0.08595,5e-05,9.79128]
[1777495035784,46.25,75789.6,17.7,-0.08595,5e-05,9.79128]
[1777495036056,46.25,75789.6,17.7,-0.08595,5e-05,9.79128]
[1777495036087,46.25,75814.31,17.7,-0.08461,5e-05,9.68019]
[1777495037972,46.25,75810.43,17.7,-0.08482,5e-05,9.6977]
[1777495038047,46.25,75797.44,17.7,-0.08553,5e-05,9.75614]
[1777495039044,46.25,75797.44,17.7,-0.08553,5e-05,9.75614]
[1777495039344,46.25,75789.53,17.7,-0.08596,5e-05,9.79175]
[1777495040322,46.25,75770.98,17.7,-0.08697,5e-05,9.87524]
[1777495040389,46.25,75770.98,17.7,-0.08697,5e-05,9.87524]
[1777495044157,46.25,75773.61,17.7,-0.08682,5e-05,9.86299]
[1777495044231,46.25,75767.46,17.7,-0.08715,5e-05,9.89064]
[1777495049560,46.25,75765.77,17.7,-0.08725,6e-05,9.89847]
[1777495050536,46.25,75765.77,17.7,-0.08725,6e-05,9.89847]
[1777495050639,46.25,75765.77,17.7,-0.08725,6e-05,9.89847]
[1777495050697,46.25,75763.8,17.7,-0.08736,6e-05,9.90746]
[1777495051871,46.25,75763.8,17.7,-0.08736,6e-05,9.90746]
[1777495053368,46.25,75748.69,17.7,-0.08817,6e-05,9.97272]
[1777495060497,46.25,75742.8,17.7,-0.08852,6e-05,10.0011]
[1777495063021,46.25,75743.01,17.7,-0.08851,6e-05,10.00052]
[1777495063086,46.25,75743.01,17.7,-0.08851,6e-05,10.00052]
[1777495063919,46.25,75743.24,17.7,-0.0885,6e-05,9.99966]
[1777495063997,46.26,75763.02,17.7,-0.08741,6e-05,9.91006]
[1777495064475,46.26,75763.02,17.7,-0.08741,6e-05,9.91006]
[1777495064866,46.26,75763.02,17.7,-0.08741,6e-05,9.91006]
[1777495065032,46.26,75763.02,17.7,-0.08741,6e-05,9.91006]
[1777495065674,46.26,75776.21,17.7,-0.08668,5e-05,9.85045]
[1777495070709,46.26,75782.29,17.7,-0.08636,5e-05,9.82385]
[1777495075743,46.26,75777.34,17.7,-0.08664,5e-05,9.84713]
[1777495078901,46.26,75775.84,17.7,-0.08673,5e-05,9.85419]
[1777495078987,46.26,75770.45,17.7,-0.08702,5e-05,9.8787]
[1777495079444,46.26,75770.45,17.7,-0.08702,5e-05,9.8787]
[1777495080179,46.26,75770.45,17.7,-0.08702,5e-05,9.8787]
[1777495084889,46.27,75768.87,17.7,-0.08713,5e-05,9.88769]
[1777495084907,46.27,75774.48,17.7,-0.08683,5e-05,9.86269]
[1777495085379,46.27,75774.48,17.7,-0.08683,5e-05,9.86269]
[1777495085814,46.27,75775.89,17.7,-0.08675,5e-05,9.85644]
[1777495087083,46.27,75775.89,17.7,-0.08675,5e-05,9.85644]
[1777495087184,46.27,75773.94,17.7,-0.08686,5e-05,9.86567]
[1777495090106,46.27,75775.16,17.7,-0.0868,5e-05,9.8604]
[1777495090121,46.27,75775.16,17.7,-0.0868,5e-05,9.86053]
[1777495093474,46.27,75765.62,17.7,-0.08734,6e-05,9.90477]
[1777495094265,46.27,75765.62,17.7,-0.08734,6e-05,9.90477]
[1777495096007,46.27,75761.76,17.7,-0.08756,6e-05,9.92293]
[1777495096629,46.27,75757.72,17.7,-0.08779,6e-05,9.94156]
[1777495096891,46.28,75755.35,17.7,-0.08792,6e-05,9.95259]
[1777495098381,46.28,75755.35,17.7,-0.08792,6e-05,9.95259]
[1777495102604,46.28,75754.12,17.7,-0.08802,6e-05,9.96095]
[1777495102613,46.28,75754.12,17.7,-0.08802,6e-05,9.96095]
[1777495103764,46.28,75754.03,17.7,-0.08803,6e-05,9.96191]
[1777495104206,46.29,75753.39,17.7,-0.08807,6e-05,9.96536]
[1777495109982,46.29,75747.99,17.7,-0.08839,6e-05,9.99116]
[1777495115017,46.29,75748.34,17.7,-0.08835,6e-05,9.98679]
[1777495119679,46.29,75748.35,17.7,-0.08836,6e-05,9.98765]
[1777495119720,46.29,75748.35,17.7,-0.08836,6e-05,9.98765]
[1777495121004,46.29,75747.96,17.7,-0.08839,6e-05,9.98965]
[1777495126094,46.3,75749.18,17.7,-0.08834,6e-05,9.98541]
[1777495131128,46.3,75744.43,17.7,-0.08861,6e-05,10.00799]
[1777495136164,46.3,75744.14,17.7,-0.08864,6e-05,10.0102]
[1777495141199,46.31,75743.41,17.7,-0.08869,6e-05,10.01434]
[1777495145954,46.31,75740.38,17.7,-0.08886,6e-05,10.02866]
[1777495147022,46.31,75739.02,17.7,-0.08894,6e-05,10.03497]
[1777495147242,46.31,75737.38,17.7,-0.08903,6e-05,10.04255]
[1777495148247,46.31,75722.29,17.7,-0.08988,6e-05,10.11174]
[1777495153283,46.31,75721.49,17.7,-0.08995,6e-05,10.11684]
[1777495155285,46.31,75721.99,17.7,-0.08992,6e-05,10.11483]
[1777495155297,46.31,75722.29,17.7,-0.08991,6e-05,10.11374]
[1777495160332,46.31,75723.96,17.7,-0.08982,6e-05,10.10636]
[1777495164829,46.31,75723.45,17.7,-0.08985,6e-05,10.1087]
[1777495170402,46.31,75725.67,17.7,-0.08972,6e-05,10.09872]
[1777495175437,46.32,75724.62,17.7,-0.08975,6e-05,10.09969]
[1777495180472,46.32,75722.68,17.7,-0.08986,6e-05,10.10859]
[1777495185507,46.32,75724.47,17.7,-0.08976,6e-05,10.10044]
[1777495190542,46.32,75725.03,17.7,-0.08973,6e-05,10.09794]
[1777495195577,46.32,75725.14,17.7,-0.08973,6e-05,10.09751]
[1777495197626,46.32,75725.23,17.7,-0.08972,6e-05,10.09711]
[1777495197812,46.32,75725.23,17.7,-0.08972,6e-05,10.09711]
[1777495203633,46.32,75730.58,17.7,-0.08942,6e-05,10.07302]
[1777495206315,46.32,75726.29,17.7,-0.08967,6e-05,10.09263]
[1777495211689,46.32,75719.3,17.7,-0.09006,6e-05,10.12437]
[1777495216694,46.32,75718.32,17.7,-0.09011,6e-05,10.12876]
[1777495216838,46.32,75718.32,17.7,-0.09011,6e-05,10.12876]
[1777495217089,46.32,75718.32,17.7,-0.09011,6e-05,10.12876]
[1777495217362,46.32,75717.02,17.7,-0.09018,6e-05,10.13467]
[1777495218483,46.32,75699.89,17.7,-0.09116,6e-05,10.21335]
[1777495219438,46.32,75699.89,17.7,-0.09116,6e-05,10.21335]
[1777495224787,46.32,75703.28,17.7,-0.09098,6e-05,10.19884]
[1777495229822,46.32,75713.76,17.7,-0.0904,6e-05,10.15202]
[1777495234857,46.33,75714.86,17.7,-0.09032,6e-05,10.14435]
[1777495235731,46.33,75714.86,17.7,-0.09032,6e-05,10.14435]
[1777495236125,46.33,75715.76,17.7,-0.09027,6e-05,10.14051]
[1777495238531,46.33,75717.71,17.7,-0.09016,6e-05,10.13157]
[1777495243920,46.33,75717.45,17.7,-0.09018,6e-05,10.13275]
[1777495248954,46.33,75716.0,17.7,-0.09026,6e-05,10.13935]
[1777495253990,46.33,75717.19,17.7,-0.09019,6e-05,10.13388]
[1777495259026,46.33,75716.58,17.7,-0.09023,6e-05,10.13664]
[1777495260275,46.33,75716.58,17.7,-0.09023,6e-05,10.13664]
[1777495260279,46.33,75714.79,17.7,-0.09033,6e-05,10.14481]
[1777495266087,46.33,75707.54,17.7,-0.09075,6e-05,10.17932]
[1777495271122,46.33,75709.8,17.7,-0.09064,6e-05,10.1701]
[1777495276157,46.34,75710.28,17.7,-0.09062,6e-05,10.16909]
[1777495281192,46.34,75709.23,17.7,-0.0907,6e-05,10.17506]
[1777495286227,46.34,75709.34,17.7,-0.09071,6e-05,10.17572]
[1777495291262,46.34,75706.22,17.7,-0.09087,6e-05,10.18718]
[1777495296297,46.35,75712.02,17.7,-0.09055,6e-05,10.16173]
[1777495301332,46.35,75706.6,17.7,-0.09087,6e-05,10.18771]
[1777495306367,46.35,75704.65,17.7,-0.09099,6e-05,10.19766]
[1777495310394,46.36,75691.88,17.7,-0.09173,6e-05,10.25696]
[1777495314423,46.36,75704.57,17.7,-0.09101,6e-05,10.1993]
[1777495319458,46.36,75707.73,17.7,-0.09085,6e-05,10.18584]
[1777495324494,46.36,75710.31,17.7,-0.09071,6e-05,10.17516]
[1777495329529,46.37,75710.39,17.7,-0.09072,6e-05,10.17598]
[1777495334564,46.37,75711.47,17.7,-0.09068,6e-05,10.17222]
[1777495339599,46.37,75711.32,17.7,-0.0907,6e-05,10.17407]
[1777495344640,46.37,75718.76,17.7,-0.0903,6e-05,10.14148]
[1777495349669,46.38,75719.31,17.7,-0.09028,6e-05,10.14041]
[1777495355711,46.38,75719.28,17.7,-0.09027,6e-05,10.13832]
[1777495360746,46.39,75719.17,17.7,-0.0903,6e-05,10.1402]
[1777495365780,46.39,75718.13,17.7,-0.09037,6e-05,10.14631]
[1777495370816,46.39,75718.41,17.7,-0.09037,6e-05,10.14634]
[1777495375851,46.4,75716.09,17.7,-0.09052,6e-05,10.15823]
[1777495380886,46.4,75711.96,17.7,-0.09077,6e-05,10.1782]
[1777495385924,46.4,75711.07,17.7,-0.09083,6e-05,10.18332]
[1777495387942,46.4,75697.55,17.7,-0.0916,6e-05,10.24559]
[1777495392979,46.41,75702.77,17.7,-0.09131,6e-05,10.22239]
[1777495398014,46.41,75714.54,17.7,-0.09065,6e-05,10.16935]
[1777495400029,46.41,75729.32,17.7,-0.08983,6e-05,10.10242]
[1777495405216,46.41,75729.53,17.7,-0.08983,6e-05,10.10292]
[1777495407401,46.41,75733.84,17.7,-0.0896,6e-05,10.08398]
[1777495407553,46.41,75733.84,17.7,-0.0896,6e-05,10.08398]
[1777495407590,46.41,75733.84,17.7,-0.0896,6e-05,10.08398]
[1777495407624,46.41,75733.84,17.7,-0.0896,6e-05,10.08398]
[1777495407689,46.42,75735.58,17.7,-0.08951,6e-05,10.07642]
[1777495409188,46.42,75744.3,17.7,-0.08902,6e-05,10.03686]
[1777495410121,46.42,75746.58,17.7,-0.0889,6e-05,10.02665]
[1777495411369,46.42,75745.16,17.7,-0.08898,6e-05,10.03325]
[1777495411386,46.42,75744.05,17.7,-0.08901,6e-05,10.03453]
[1777495413637,46.42,75745.15,17.7,-0.08896,6e-05,10.02995]
[1777495414061,46.42,75743.96,17.7,-0.08903,6e-05,10.03579]
[1777495414114,46.42,75743.96,17.7,-0.08903,6e-05,10.03579]
[1777495415009,46.42,75741.53,17.7,-0.08917,6e-05,10.04724]
[1777495420170,46.43,75740.0,17.7,-0.08928,6e-05,10.05648]
[1777495425205,46.43,75744.2,17.7,-0.08907,6e-05,10.0393]
[1777495430239,46.44,75743.6,17.7,-0.08912,6e-05,10.04395]
[1777495432629,46.44,75743.73,17.7,-0.08912,6e-05,10.04373]
[1777495432665,46.44,75746.61,17.7,-0.08897,6e-05,10.03103]
[1777495434070,46.44,75749.59,17.7,-0.08881,6e-05,10.01791]
[1777495434403,46.44,75750.63,17.7,-0.08875,6e-05,10.01331]
[1777495440310,46.45,75751.35,17.7,-0.08874,6e-05,10.01262]
[1777495446352,46.45,75758.2,17.7,-0.08839,6e-05,9.98428]
[1777495447133,46.45,75758.2,17.7,-0.08839,6e-05,9.98428]
[1777495452331,46.46,75755.5,17.7,-0.08857,6e-05,9.99871]
[1777495452346,46.46,75755.5,17.7,-0.08857,6e-05,9.99871]
[1777495452623,46.46,75755.5,17.7,-0.08857,6e-05,9.99871]
[1777495458436,46.47,75763.62,17.7,-0.08815,6e-05,9.96489]
[1777495460859,46.47,75764.37,17.7,-0.08812,6e-05,9.96247]
[1777495461457,46.47,75765.01,17.7,-0.08809,6e-05,9.96007]
[1777495466491,46.47,75758.64,17.7,-0.08846,6e-05,9.98984]
[1777495468995,46.47,75758.96,17.7,-0.08844,6e-05,9.98872]
[1777495475556,46.48,75759.19,17.7,-0.08842,6e-05,9.98503]
[1777495477637,46.48,75759.19,17.7,-0.08842,6e-05,9.98503]
[1777495477726,46.48,75758.09,17.7,-0.08848,6e-05,9.99037]
[1777495478027,46.48,75758.09,17.7,-0.08848,6e-05,9.99037]
[1777495483612,46.48,75755.33,17.7,-0.08866,6e-05,10.00526]
[1777495487647,46.49,75755.75,17.7,-0.08865,6e-05,10.00465]
[1777495487749,46.49,75755.68,17.7,-0.08866,6e-05,10.0054]
[1777495488058,46.49,75755.68,17.7,-0.08866,6e-05,10.0054]
[1777495489170,46.49,75755.1,17.7,-0.0887,6e-05,10.00846]
[1777495489499,46.49,75755.1,17.7,-0.0887,6e-05,10.00846]
[1777495489654,46.49,75753.8,17.7,-0.08877,6e-05,10.01448]
[1777495490096,46.49,75753.8,17.7,-0.08877,6e-05,10.01448]
[1777495495110,46.5,75752.83,17.7,-0.08885,6e-05,10.02091]
[1777495495219,46.5,75752.83,17.7,-0.08885,6e-05,10.02091]
[1777495500731,46.5,75752.61,17.7,-0.08889,6e-05,10.02428]
[1777495505766,46.51,75751.91,17.7,-0.08895,6e-05,10.02937]
[1777495510802,46.51,75751.56,17.7,-0.089,6e-05,10.03325]
[1777495515837,46.56,75751.69,17.7,-0.08921,6e-05,10.05076]
[1777495517510,46.56,75751.69,17.7,-0.08921,6e-05,10.05076]
[1777495523637,46.57,75755.23,17.7,-0.08907,6e-05,10.03983]
[1777495528928,46.58,75749.95,17.7,-0.0894,6e-05,10.06604]
[1777495534286,46.58,75749.78,17.7,-0.08939,6e-05,10.06411]
[1777495541012,46.59,75750.29,17.7,-0.08939,6e-05,10.0642]
[1777495546046,46.59,75750.57,17.7,-0.08939,6e-05,10.06444]
[1777495551083,46.6,75751.17,17.7,-0.08938,6e-05,10.06322]
[1777495556118,46.6,75759.44,17.7,-0.08894,6e-05,10.02733]
[1777495557375,46.6,75759.44,17.7,-0.08894,6e-05,10.02733]
[1777495557401,46.6,75759.44,17.7,-0.08894,6e-05,10.02733]
[1777495557470,46.6,75758.82,17.7,-0.08897,6e-05,10.0305]
[1777495558839,46.6,75758.82,17.7,-0.08897,6e-05,10.0305]
[1777495559679,46.6,75762.74,17.7,-0.08876,6e-05,10.01295]
[1777495564085,46.6,75769.06,17.7,-0.08842,6e-05,9.98495]
[1777495569209,46.61,75774.81,17.7,-0.08811,6e-05,9.95995]
[1777495571813,46.61,75775.28,17.7,-0.08809,6e-05,9.95803]
[1777495571846,46.61,75775.28,17.7,-0.08809,6e-05,9.95803]
[1777495572230,46.61,75779.6,17.7,-0.08785,5e-05,9.93898]
[1777495577264,46.61,75781.05,17.7,-0.08777,5e-05,9.93232]
[1777495582300,46.61,75781.2,17.7,-0.08776,5e-05,9.93156]
[1777495587732,46.61,75779.82,17.7,-0.08784,5e-05,9.93768]
[1777495590356,46.61,75805.16,17.7,-0.08646,5e-05,9.82396]
[1777495595391,46.61,75795.82,17.7,-0.08694,5e-05,9.86259]
[1777495600426,46.61,75792.4,17.7,-0.08713,5e-05,9.87831]
[1777495605460,46.61,75793.65,17.7,-0.08707,5e-05,9.87296]
[1777495610496,46.61,75793.18,17.7,-0.0871,5e-05,9.87539]
[1777495615531,46.61,75802.92,17.7,-0.08657,5e-05,9.83203]
[1777495620565,46.62,75807.07,17.7,-0.08635,5e-05,9.81412]
[1777495623586,46.62,75820.49,17.7,-0.08564,5e-05,9.75467]
[1777495626819,46.62,75817.17,17.7,-0.08582,5e-05,9.76998]
[1777495626918,46.62,75824.39,17.7,-0.08543,5e-05,9.73797]
[1777495627869,46.62,75824.39,17.7,-0.08543,5e-05,9.73797]
[1777495628970,46.62,75821.83,17.7,-0.08557,5e-05,9.74962]
[1777495629636,46.62,75809.51,17.7,-0.08624,5e-05,9.80463]
[1777495632212,46.62,75804.42,17.7,-0.08652,5e-05,9.82775]
[1777495637882,46.62,75804.09,17.7,-0.08654,5e-05,9.82982]
[1777495645337,46.62,75798.85,17.7,-0.08684,5e-05,9.8542]
[1777495652799,46.63,75799.12,17.7,-0.0868,5e-05,9.84972]
[1777495657840,46.63,75790.14,17.7,-0.0873,5e-05,9.89035]
[1777495662875,46.63,75779.32,17.7,-0.08789,5e-05,9.93897]
[1777495664125,46.63,75778.79,17.7,-0.08792,5e-05,9.9413]
[1777495664496,46.63,75778.79,17.7,-0.08792,5e-05,9.9413]
[1777495668177,46.63,75772.24,17.7,-0.08827,6e-05,9.97055]
[1777495673952,46.62,75773.67,17.7,-0.08819,6e-05,9.96363]
[1777495679994,46.62,75772.81,17.7,-0.08823,6e-05,9.96707]
[1777495682430,46.62,75772.78,17.7,-0.08823,6e-05,9.96714]
[1777495682594,46.62,75770.76,17.7,-0.08834,6e-05,9.97619]
[1777495683561,46.62,75770.76,17.7,-0.08834,6e-05,9.97619]
[1777495686583,46.62,75764.02,17.7,-0.08872,6e-05,10.00719]
[1777495688145,46.62,75760.91,17.7,-0.0889,6e-05,10.02154]
[1777495688253,46.62,75760.91,17.7,-0.0889,6e-05,10.02154]
[1777495688582,46.62,75760.91,17.7,-0.0889,6e-05,10.02154]
[1777495690874,46.63,75752.8,17.7,-0.08935,6e-05,10.05844]
[1777495694756,46.63,75750.52,17.7,-0.08948,6e-05,10.06905]
[1777495700136,46.63,75753.36,17.7,-0.08933,6e-05,10.05666]
[1777495702580,46.63,75755.9,17.7,-0.08919,6e-05,10.04525]
[1777495705712,46.63,75757.78,17.7,-0.08909,6e-05,10.0371]
[1777495706399,46.63,75759.25,17.7,-0.08901,6e-05,10.03058]
[1777495707484,46.63,75759.37,17.7,-0.089,6e-05,10.03017]
[1777495707606,46.63,75759.37,17.7,-0.089,6e-05,10.03017]
[1777495709867,46.63,75767.94,17.7,-0.08853,6e-05,9.99174]
[1777495710330,46.63,75763.2,17.7,-0.0888,6e-05,10.01333]
[1777495711110,46.63,75758.58,17.7,-0.08905,6e-05,10.03437]
[1777495711658,46.63,75758.58,17.7,-0.08905,6e-05,10.03437]
[1777495712384,46.63,75758.31,17.7,-0.08904,6e-05,10.03183]
[1777495712552,46.63,75758.31,17.7,-0.08904,6e-05,10.03183]
[1777495713219,46.63,75757.48,17.7,-0.08909,6e-05,10.03571]
[1777495718335,46.63,75757.26,17.7,-0.08911,6e-05,10.03755]
[1777495721089,46.63,75757.4,17.7,-0.08911,6e-05,10.0372]
[1777495726494,46.64,75755.11,17.7,-0.08924,6e-05,10.04822]
[1777495727483,46.64,75757.18,17.7,-0.08913,6e-05,10.039]
[1777495734448,46.64,75757.41,17.7,-0.08913,6e-05,10.03924]
[1777495739483,46.64,75756.79,17.7,-0.08918,6e-05,10.04286]
[1777495740620,46.64,75756.79,17.7,-0.08918,6e-05,10.04286]
[1777495746533,46.65,75754.11,17.7,-0.08934,6e-05,10.05606]
[1777495751193,46.65,75754.67,17.7,-0.08931,6e-05,10.05414]
[1777495756735,46.65,75754.81,17.7,-0.08932,6e-05,10.0543]
[1777495761545,46.65,75754.44,17.7,-0.08935,6e-05,10.05676]
[1777495762876,46.65,75753.24,17.7,-0.08941,6e-05,10.06235]
[1777495768687,46.65,75749.91,17.7,-0.08961,6e-05,10.07833]
[1777495773721,46.66,75748.5,17.7,-0.08967,6e-05,10.08139]
[1777495774819,46.66,75748.5,17.7,-0.08967,6e-05,10.08139]
[1777495776158,46.66,75746.88,17.7,-0.08976,6e-05,10.08895]
[1777495776509,46.66,75746.88,17.7,-0.08976,6e-05,10.08895]
[1777495776860,46.66,75746.88,17.7,-0.08976,6e-05,10.08895]
[1777495781289,46.66,75746.53,17.7,-0.08978,6e-05,10.09103]
[1777495786813,46.66,75746.71,17.7,-0.08978,6e-05,10.09082]
[1777495790056,46.66,75747.03,17.7,-0.08977,6e-05,10.08958]
[1777495791700,46.66,75747.25,17.7,-0.08976,6e-05,10.0888]
[1777495791729,46.66,75747.25,17.7,-0.08976,6e-05,10.0888]
[1777495793285,46.66,75755.97,17.7,-0.08927,6e-05,10.04958]
[1777495793545,46.66,75755.97,17.7,-0.08927,6e-05,10.04958]
[1777495793890,46.66,75755.97,17.7,-0.08927,6e-05,10.04958]
[1777495794258,46.66,75750.8,17.7,-0.08956,6e-05,10.07313]
[1777495795022,46.66,75750.8,17.7,-0.08956,6e-05,10.07313]
[1777495798276,46.66,75748.04,17.7,-0.08972,6e-05,10.08609]
[1777495798538,46.66,75748.04,17.7,-0.08972,6e-05,10.08609]
[1777495801363,46.66,75747.79,17.7,-0.08974,6e-05,10.08753]
[1777495804029,46.66,75763.92,17.7,-0.08885,6e-05,10.0149]
[1777495804883,46.66,75760.32,17.7,-0.08905,6e-05,10.03137]
[1777495804938,46.66,75758.91,17.7,-0.08913,6e-05,10.03796]
[1777495809982,46.66,75759.6,17.7,-0.08909,6e-05,10.03443]
[1777495813282,46.66,75763.41,17.7,-0.08887,6e-05,10.01698]
[1777495813293,46.66,75763.41,17.7,-0.08887,6e-05,10.01698]
[1777495814009,46.66,75769.19,17.7,-0.08855,6e-05,9.99082]
[1777495815334,46.66,75768.5,17.7,-0.08859,6e-05,9.99358]
[1777495816024,46.66,75768.13,17.7,-0.0886,6e-05,9.99493]
[1777495821059,46.66,75765.2,17.7,-0.08876,6e-05,10.00805]
[1777495826094,46.66,75763.12,17.7,-0.08888,6e-05,10.0172]
[1777495831128,46.66,75763.75,17.7,-0.08881,6e-05,10.01015]
[1777495836164,46.66,75763.28,17.7,-0.08883,6e-05,10.01193]
[1777495837928,46.66,75763.28,17.7,-0.08883,6e-05,10.01193]
[1777495838029,46.66,75762.97,17.7,-0.08885,6e-05,10.01327]
[1777495842530,46.66,75752.89,17.7,-0.08941,6e-05,10.05952]
[1777495847821,46.66,75750.68,17.7,-0.08955,6e-05,10.07017]
[1777495848855,46.66,75750.66,17.7,-0.08955,6e-05,10.07038]
[1777495851628,46.66,75741.81,17.7,-0.09004,6e-05,10.11074]
[1777495853950,46.66,75738.27,17.7,-0.09024,6e-05,10.12689]
[1777495859325,46.66,75729.68,17.7,-0.09073,6e-05,10.16591]
[1777495862458,46.66,75729.85,17.7,-0.09072,6e-05,10.16507]
[1777495866441,46.66,75728.85,17.7,-0.09077,6e-05,10.16947]
[1777495872418,46.66,75728.28,17.7,-0.0908,6e-05,10.17175]
[1777495878200,46.66,75729.05,17.7,-0.09075,6e-05,10.16799]
[1777495880474,46.66,75740.41,17.7,-0.09011,6e-05,10.11629]
[1777495881205,46.66,75740.41,17.7,-0.09011,6e-05,10.11629]
[1777495886516,46.66,75744.28,17.7,-0.0899,6e-05,10.0989]
[1777495888119,46.66,75744.28,17.7,-0.0899,6e-05,10.0989]
[1777495889041,46.66,75747.37,17.7,-0.08973,6e-05,10.08495]
[1777495891213,46.66,75747.08,17.7,-0.08974,6e-05,10.0864]
[1777495891233,46.66,75745.94,17.7,-0.08981,6e-05,10.09163]
[1777495896587,46.66,75732.52,17.7,-0.09053,6e-05,10.14861]
[1777495901622,46.66,75733.25,17.7,-0.09049,6e-05,10.14524]
[1777495902278,46.66,75733.25,17.7,-0.09049,6e-05,10.14524]
[1777495905987,46.66,75735.88,17.7,-0.09034,6e-05,10.13327]
[1777495911694,46.66,75744.74,17.7,-0.08985,6e-05,10.09349]
[1777495914174,46.66,75746.55,17.7,-0.08975,6e-05,10.08537]
[1777495919750,46.66,75746.08,17.7,-0.08978,6e-05,10.08807]
[1777495924785,46.67,75745.79,17.7,-0.0898,6e-05,10.0898]
[1777495930827,46.67,75740.47,17.7,-0.09011,6e-05,10.11427]
[1777495931256,46.67,75740.47,17.7,-0.09011,6e-05,10.11427]
[1777495936869,46.67,75739.89,17.7,-0.09014,6e-05,10.11713]
[1777495942267,46.67,75741.5,17.7,-0.09005,6e-05,10.11001]
[1777495946611,46.67,75749.0,17.7,-0.08964,6e-05,10.07626]
[1777495946841,46.67,75749.0,17.7,-0.08964,6e-05,10.07626]
[1777495951976,46.67,75763.21,17.7,-0.08883,6e-05,10.00904]
[1777495952284,46.67,75763.21,17.7,-0.08883,6e-05,10.00904]
[1777495953373,46.67,75762.46,17.7,-0.08887,6e-05,10.01261]
[1777495953989,46.67,75763.45,17.7,-0.08882,6e-05,10.00833]
[1777495959026,46.67,75767.49,17.7,-0.08859,6e-05,9.98979]
[1777495964169,46.67,75769.71,17.7,-0.08847,6e-05,9.97963]
[1777495970271,46.67,75770.75,17.7,-0.08841,6e-05,9.97482]
[1777495971237,46.67,75770.74,17.7,-0.08841,6e-05,9.97485]
[1777495972073,46.67,75770.54,17.7,-0.08842,6e-05,9.97574]
[1777495977234,46.67,75775.29,17.7,-0.08816,6e-05,9.95428]
[1777495977235,46.67,75775.29,17.7,-0.08816,6e-05,9.9543]
[1777495979544,46.67,75772.19,17.7,-0.08833,6e-05,9.96858]
[1777495980175,46.67,75771.39,17.7,-0.08838,6e-05,9.97247]
[1777495985210,46.67,75767.82,17.7,-0.08858,6e-05,9.98855]
[1777495990245,46.67,75764.17,17.7,-0.08878,6e-05,10.00485]
[1777495992915,46.67,75763.45,17.7,-0.08882,6e-05,10.00799]
[1777495993266,46.67,75759.27,17.7,-0.08905,6e-05,10.0268]
[1777495998301,46.67,75760.1,17.7,-0.08901,6e-05,10.02418]
[1777496003336,46.68,75761.2,17.7,-0.08897,6e-05,10.02022]
[1777496008371,46.68,75762.79,17.7,-0.08889,6e-05,10.01403]
[1777496014413,46.68,75764.17,17.7,-0.0888,6e-05,10.00518]
[1777496019447,46.69,75769.24,17.7,-0.08853,6e-05,9.98345]
[1777496022210,46.69,75769.27,17.7,-0.08853,6e-05,9.98357]
[1777496022303,46.69,75769.14,17.7,-0.08854,6e-05,9.9844]
[1777496027504,46.69,75774.97,17.7,-0.08822,6e-05,9.95823]
[1777496032539,46.69,75776.61,17.7,-0.08813,6e-05,9.95087]
[1777496037573,46.69,75777.08,17.7,-0.08811,6e-05,9.94883]
[1777496040245,46.69,75776.27,17.7,-0.08815,6e-05,9.95249]
[1777496040299,46.69,75777.59,17.7,-0.08808,5e-05,9.94656]
[1777496042391,46.69,75777.11,17.7,-0.08811,6e-05,9.94904]
[1777496042492,46.69,75777.11,17.7,-0.08811,6e-05,9.94933]
[1777496049171,46.69,75776.73,17.7,-0.08814,6e-05,9.95111]
[1777496051368,46.69,75777.24,17.7,-0.08811,6e-05,9.94887]
[1777496052250,46.69,75777.15,17.7,-0.08811,6e-05,9.94929]
[1777496057714,46.69,75772.56,17.7,-0.08837,6e-05,9.97031]
[1777496062749,46.69,75775.81,17.7,-0.08819,6e-05,9.95567]
[1777496067783,46.69,75772.5,17.7,-0.08837,6e-05,9.97062]
[1777496072820,46.69,75771.96,17.7,-0.08837,6e-05,9.96908]
[1777496077855,46.69,75768.67,17.7,-0.08855,6e-05,9.98384]
[1777496082890,46.69,75769.83,17.7,-0.08849,6e-05,9.97848]
[1777496085220,46.69,75769.89,17.7,-0.08848,6e-05,9.9782]
[1777496085321,46.69,75769.89,17.7,-0.08848,6e-05,9.97818]
[1777496087608,46.69,75767.84,17.7,-0.0886,6e-05,9.98793]
[1777496091173,46.69,75761.04,17.7,-0.08899,6e-05,10.01926]
[1777496091704,46.69,75760.95,17.7,-0.089,6e-05,10.01986]
[1777496095723,46.69,75761.47,17.7,-0.08897,6e-05,10.0182]
[1777496095981,46.7,75763.43,17.7,-0.08887,6e-05,10.00956]
[1777496098580,46.69,75763.6,17.7,-0.08886,6e-05,10.00867]
[1777496099002,46.69,75763.22,17.7,-0.08888,6e-05,10.01032]
[1777496104039,46.7,75760.64,17.7,-0.08903,6e-05,10.02298]
[1777496109075,46.7,75754.79,17.7,-0.08937,6e-05,10.05027]
[1777496114110,46.7,75755.09,17.7,-0.08936,6e-05,10.04958]
[1777496119144,46.7,75754.96,17.7,-0.08937,6e-05,10.05078]
[1777496123358,46.7,75754.96,17.7,-0.08937,6e-05,10.05078]
[1777496129215,46.71,75755.08,17.7,-0.08938,6e-05,10.05129]
[1777496134249,46.71,75754.87,17.7,-0.08937,6e-05,10.04879]
[1777496139285,46.71,75755.13,17.7,-0.08936,6e-05,10.0481]
[1777496141580,46.71,75755.13,17.7,-0.08936,6e-05,10.04829]
[1777496148348,46.71,75756.69,17.7,-0.08928,6e-05,10.04191]
[1777496152231,46.71,75762.93,17.7,-0.08894,6e-05,10.01404]
[1777496152377,46.71,75764.24,17.7,-0.08887,6e-05,10.00824]
[1777496157412,46.71,75768.83,17.7,-0.08861,6e-05,9.98699]
[1777496163455,46.71,75770.12,17.7,-0.08853,6e-05,9.98068]
[1777496168490,46.71,75770.21,17.7,-0.08852,6e-05,9.97999]
[1777496173524,46.71,75771.38,17.7,-0.08845,6e-05,9.97446]
[1777496178559,46.71,75771.89,17.7,-0.08842,6e-05,9.97197]
[1777496183595,46.71,75772.37,17.7,-0.0884,6e-05,9.96963]
[1777496188630,46.71,75770.99,17.7,-0.08847,6e-05,9.97568]
[1777496193662,46.71,75768.3,17.7,-0.08859,6e-05,9.98367]
[1777496198699,46.7,75763.17,17.7,-0.08886,6e-05,10.00636]
[1777496204061,46.7,75763.52,17.7,-0.08884,6e-05,10.0044]
[1777496209038,46.7,75758.72,17.7,-0.0891,6e-05,10.02549]
[1777496209139,46.7,75757.41,17.7,-0.08917,6e-05,10.03127]
[1777496214811,46.7,75758.14,17.7,-0.08914,6e-05,10.02881]
[1777496218144,46.7,75758.51,17.7,-0.08912,6e-05,10.02742]
[1777496223296,46.71,75758.4,17.7,-0.08914,6e-05,10.02862]
[1777496223331,46.71,75758.4,17.7,-0.08914,6e-05,10.02862]
[1777496228910,46.71,75753.96,17.7,-0.08939,6e-05,10.04953]
[1777496230255,46.71,75753.96,17.7,-0.08939,6e-05,10.04953]
[1777496235958,46.71,75749.32,17.7,-0.08966,6e-05,10.07104]
[1777496241293,46.71,75746.62,17.7,-0.08981,6e-05,10.08354]
[1777496241446,46.71,75746.62,17.7,-0.08981,6e-05,10.08354]
[1777496242564,46.71,75733.21,17.7,-0.09057,6e-05,10.14435]
[1777496242777,46.71,75733.21,17.7,-0.09057,6e-05,10.14435]
[1777496247459,46.71,75730.01,17.7,-0.09074,6e-05,10.15868]
[1777496250871,46.71,75720.44,17.7,-0.09128,6e-05,10.20181]
[1777496251196,46.71,75719.55,17.7,-0.0913,6e-05,10.20181]
[1777496251679,46.71,75719.55,17.7,-0.0913,6e-05,10.20181]
[1777496253832,46.71,75718.02,17.7,-0.09139,6e-05,10.20908]
[1777496253845,46.71,75718.02,17.7,-0.09139,6e-05,10.20908]
[1777496254189,46.71,75718.02,17.7,-0.09139,6e-05,10.20908]
[1777496254194,46.71,75718.02,17.7,-0.09139,6e-05,10.20908]
[1777496254528,46.71,75716.22,17.7,-0.09149,6e-05,10.21742]
[1777496254783,46.71,75716.22,17.7,-0.09149,6e-05,10.21742]
[1777496256349,46.71,75708.65,17.7,-0.09192,6e-05,10.25175]
[1777496256432,46.71,75704.42,17.7,-0.09216,6e-05,10.27083]
[1777496262161,46.71,75695.14,17.7,-0.09269,6e-05,10.31326]
[1777496267398,46.71,75691.86,17.7,-0.09287,6e-05,10.3282]
[1777496273218,46.71,75689.39,17.7,-0.09301,6e-05,10.33928]
[1777496278253,46.71,75689.28,17.7,-0.09302,6e-05,10.33962]
[1777496283288,46.71,75696.55,17.7,-0.0926,6e-05,10.30629]
[1777496288323,46.71,75699.08,17.7,-0.09246,6e-05,10.29484]
[1777496293357,46.71,75698.26,17.7,-0.09251,6e-05,10.2988]
[1777496298392,46.71,75698.38,17.7,-0.0925,6e-05,10.29843]
[1777496303428,46.71,75700.54,17.7,-0.09238,6e-05,10.28877]
[1777496308463,46.71,75701.81,17.7,-0.09231,6e-05,10.28323]
[1777496313498,46.71,75699.31,17.7,-0.09243,6e-05,10.29097]
[1777496313933,46.71,75699.31,17.7,-0.09243,6e-05,10.29097]
[1777496313940,46.71,75699.31,17.7,-0.09243,6e-05,10.29097]
[1777496314504,46.71,75701.31,17.7,-0.09231,6e-05,10.28189]
[1777496318061,46.71,75700.67,17.7,-0.09234,6e-05,10.28409]
[1777496318533,46.71,75700.63,17.7,-0.09234,6e-05,10.28403]
[1777496322183,46.71,75699.92,17.7,-0.09238,6e-05,10.2874]
[1777496322191,46.71,75699.92,17.7,-0.09238,6e-05,10.2874]
[1777496322560,46.71,75699.88,17.7,-0.09239,6e-05,10.28763]
[1777496327595,46.71,75700.39,17.7,-0.09234,6e-05,10.28408]
[1777496332633,46.7,75710.48,17.7,-0.09175,6e-05,10.23688]
[1777496337670,46.7,75709.86,17.7,-0.09178,6e-05,10.23866]
[1777496342705,46.7,75704.79,17.7,-0.09205,6e-05,10.26087]
[1777496347740,46.7,75708.79,17.7,-0.09181,6e-05,10.24162]
[1777496352774,46.69,75710.05,17.7,-0.09173,6e-05,10.23503]
[1777496359824,46.69,75709.94,17.7,-0.09172,6e-05,10.23436]
[1777496361706,46.69,75700.63,17.7,-0.09225,6e-05,10.27665]
[1777496361898,46.69,75693.02,17.7,-0.09268,6e-05,10.31119]
[1777496365430,46.69,75680.49,17.7,-0.0934,6e-05,10.36851]
[1777496367020,46.69,75680.49,17.7,-0.0934,6e-05,10.36851]
[1777496373927,46.69,75681.0,17.7,-0.09333,6e-05,10.36152]
[1777496378557,46.69,75680.57,17.7,-0.09336,6e-05,10.36333]
[1777496384391,46.68,75679.35,17.7,-0.09342,6e-05,10.36827]
[1777496389692,46.68,75676.01,17.7,-0.0936,6e-05,10.38306]
[1777496389223,46.68,75665.07,17.7,-0.09424,6e-05,10.43316]
[1777496389867,46.68,75665.07,17.7,-0.09424,6e-05,10.43316]
[1777496390033,46.68,75665.07,17.7,-0.09424,6e-05,10.43316]
[1777496390207,46.68,75665.07,17.7,-0.09424,6e-05,10.43316]
[1777496390209,46.68,75665.07,17.7,-0.09424,6e-05,10.43316]
[1777496390391,46.68,75665.07,17.7,-0.09424,6e-05,10.43316]
[1777496390423,46.68,75654.62,17.7,-0.09484,6e-05,10.48102]
[1777496393712,46.68,75649.95,17.7,-0.09511,6e-05,10.50247]
[1777496399111,46.68,75655.45,17.7,-0.09479,6e-05,10.47684]
[1777496400593,46.68,75655.45,17.7,-0.09479,6e-05,10.47684]
[1777496401399,46.68,75654.58,17.7,-0.09484,6e-05,10.48085]
[1777496401492,46.68,75654.58,17.7,-0.09484,6e-05,10.48085]
[1777496401560,46.68,75654.58,17.7,-0.09484,6e-05,10.48085]
[1777496402046,46.68,75650.13,17.7,-0.0951,6e-05,10.50133]
[1777496402375,46.68,75650.13,17.7,-0.0951,6e-05,10.50133]
[1777496402503,46.68,75650.13,17.7,-0.0951,6e-05,10.50133]
[1777496403033,46.68,75646.8,17.7,-0.09529,6e-05,10.51664]
[1777496404057,46.68,75640.36,17.7,-0.09567,6e-05,10.54628]
[1777496405194,46.68,75639.21,17.7,-0.09573,6e-05,10.55147]
[1777496405205,46.68,75639.21,17.7,-0.09573,6e-05,10.55147]
[1777496405402,46.68,75639.21,17.7,-0.09573,6e-05,10.55147]
[1777496406378,46.68,75624.9,17.7,-0.09657,6e-05,10.61738]
[1777496408668,46.68,75622.77,17.7,-0.0967,6e-05,10.62702]
[1777496408823,46.68,75622.2,17.7,-0.09673,6e-05,10.62942]
[1777496410865,46.68,75611.03,17.7,-0.09738,6e-05,10.68065]
[1777496410884,46.68,75611.03,17.7,-0.09738,6e-05,10.68065]
[1777496411198,46.68,75610.84,17.7,-0.09739,6e-05,10.68121]
[1777496414967,46.68,75610.67,17.7,-0.0974,6e-05,10.68183]
[1777496415603,46.68,75610.67,17.7,-0.0974,6e-05,10.68183]
[1777496416720,46.67,75594.47,17.7,-0.09836,6e-05,10.75671]
[1777496417023,46.67,75594.47,17.7,-0.09836,6e-05,10.75671]
[1777496417240,46.67,75593.11,17.7,-0.09844,6e-05,10.76286]
[1777496420162,46.67,75593.9,17.7,-0.09838,6e-05,10.75828]
[1777496423271,46.67,75599.03,17.7,-0.09806,6e-05,10.73312]
[1777496425265,46.67,75604.67,17.7,-0.09771,6e-05,10.70611]
[1777496425296,46.67,75605.24,17.7,-0.09767,6e-05,10.7031]
[1777496425862,46.67,75605.24,17.7,-0.09767,6e-05,10.7031]
[1777496426303,46.67,75605.92,17.7,-0.09763,6e-05,10.69985]
[1777496431338,46.66,75602.81,17.7,-0.09776,6e-05,10.70851]
[1777496432176,46.66,75602.81,17.7,-0.09776,6e-05,10.70851]
[1777496432346,46.66,75600.98,17.7,-0.09787,6e-05,10.71664]
[1777496437380,46.66,75600.18,17.7,-0.09791,6e-05,10.71975]
[1777496442415,46.66,75597.3,17.7,-0.09807,6e-05,10.7325]
[1777496443027,46.66,75597.3,17.7,-0.09807,6e-05,10.7325]
[1777496443422,46.66,75600.58,17.7,-0.09787,6e-05,10.71711]
[1777496446156,46.65,75602.87,17.7,-0.09773,6e-05,10.70572]
[1777496451477,46.65,75602.75,17.7,-0.09771,6e-05,10.70409]
[1777496456513,46.64,75603.43,17.7,-0.09764,6e-05,10.69915]
[1777496461550,46.64,75604.41,17.7,-0.09756,6e-05,10.69285]
[1777496465578,46.64,75615.16,17.7,-0.09691,6e-05,10.6417]
[1777496470613,46.63,75622.88,17.7,-0.09644,6e-05,10.60483]
[1777496475647,46.63,75623.7,17.7,-0.09638,6e-05,10.60007]
[1777496480682,46.63,75629.59,17.7,-0.09602,6e-05,10.57188]
[1777496481258,46.63,75629.59,17.7,-0.09602,6e-05,10.57188]
[1777496482255,46.63,75635.8,17.7,-0.09565,6e-05,10.543]
[1777496485257,46.63,75652.06,17.7,-0.0947,6e-05,10.4677]
[1777496491762,46.63,75654.24,17.7,-0.09454,6e-05,10.45387]
[1777496496797,46.63,75653.68,17.7,-0.09458,6e-05,10.45659]
[1777496501798,46.63,75654.12,17.7,-0.09455,6e-05,10.45465]
[1777496507315,46.63,75656.84,17.7,-0.0944,6e-05,10.44226]
[1777496513272,46.63,75657.91,17.7,-0.09434,6e-05,10.43763]
[1777496514184,46.63,75658.08,17.7,-0.09433,6e-05,10.4369]
[1777496514996,46.63,75661.42,17.7,-0.09414,6e-05,10.42159]
[1777496515120,46.63,75661.46,17.7,-0.09413,6e-05,10.42148]
[1777496523163,46.63,75661.72,17.7,-0.09411,6e-05,10.41937]
[1777496523264,46.62,75661.47,17.7,-0.09412,6e-05,10.41999]
[1777496524166,46.62,75661.47,17.7,-0.09412,6e-05,10.41999]
[1777496524267,46.62,75661.51,17.7,-0.09411,6e-05,10.4199]
[1777496530329,46.62,75668.12,17.7,-0.09372,6e-05,10.38872]
[1777496540099,46.62,75668.27,17.7,-0.0937,6e-05,10.38678]
[1777496546629,46.62,75666.19,17.7,-0.09381,6e-05,10.39591]
[1777496552183,46.62,75671.35,17.7,-0.09348,6e-05,10.36747]
[1777496557218,46.62,75669.84,17.7,-0.09356,6e-05,10.37399]
[1777496562253,46.61,75667.81,17.7,-0.09367,6e-05,10.38289]
[1777496567287,46.61,75666.26,17.7,-0.09375,6e-05,10.38949]
[1777496572322,46.61,75668.22,17.7,-0.09363,6e-05,10.37993]
[1777496577358,46.61,75668.32,17.7,-0.09362,6e-05,10.37897]
[1777496579521,46.61,75668.51,17.7,-0.09361,6e-05,10.37799]
[1777496579603,46.61,75668.52,17.7,-0.09361,6e-05,10.37785]
[1777496580195,46.61,75668.52,17.7,-0.09361,6e-05,10.37785]
[1777496580378,46.61,75668.57,17.7,-0.09361,6e-05,10.37778]
[1777496585414,46.61,75669.84,17.7,-0.09353,6e-05,10.37151]
[1777496591455,46.61,75670.66,17.7,-0.09347,6e-05,10.3673]
[1777496597497,46.61,75671.45,17.7,-0.09342,6e-05,10.36326]
[1777496602532,46.61,75674.71,17.7,-0.09323,6e-05,10.34808]
[1777496607568,46.61,75674.28,17.7,-0.09326,6e-05,10.34988]
[1777496612875,46.61,75674.32,17.7,-0.09325,6e-05,10.34966]
[1777496613436,46.6,75671.5,17.7,-0.09338,6e-05,10.35855]
[1777496613609,46.6,75665.15,17.7,-0.09375,6e-05,10.38767]
[1777496618645,46.61,75660.34,17.7,-0.09404,6e-05,10.4105]
[1777496625694,46.61,75660.08,17.7,-0.09406,6e-05,10.41261]
[1777496631736,46.61,75657.64,17.7,-0.09421,6e-05,10.4245]
[1777496637778,46.61,75658.2,17.7,-0.09419,6e-05,10.42256]
[1777496643819,46.61,75658.42,17.7,-0.09418,6e-05,10.42217]
[1777496646233,46.61,75658.53,17.7,-0.09418,6e-05,10.42187]
[1777496650684,46.62,75646.46,17.7,-0.09489,6e-05,10.47775]
[1777496651275,46.62,75645.38,17.7,-0.09495,6e-05,10.48275]
[1777496652522,46.62,75642.89,17.7,-0.0951,6e-05,10.49425]
[1777496652915,46.62,75642.89,17.7,-0.0951,6e-05,10.49425]
[1777496657927,46.62,75642.98,17.7,-0.09509,6e-05,10.4938]
[1777496662961,46.62,75643.46,17.7,-0.09506,6e-05,10.49155]
[1777496663983,46.62,75643.46,17.7,-0.09506,6e-05,10.49155]
[1777496669010,46.62,75647.4,17.7,-0.09483,6e-05,10.47345]
[1777496674045,46.62,75646.64,17.7,-0.09485,6e-05,10.47312]
[1777496679079,46.62,75656.33,17.7,-0.09429,6e-05,10.42878]
[1777496685121,46.62,75656.25,17.7,-0.0943,6e-05,10.42968]
[1777496689031,46.62,75656.25,17.7,-0.0943,6e-05,10.42968]
[1777496689035,46.62,75656.25,17.7,-0.0943,6e-05,10.42968]
[1777496690053,46.62,75652.05,17.7,-0.09455,6e-05,10.44938]
[1777496690109,46.62,75652.05,17.7,-0.09455,6e-05,10.44938]
[1777496692212,46.62,75644.19,17.7,-0.09501,6e-05,10.48569]
[1777496696744,46.62,75644.2,17.7,-0.09501,6e-05,10.4857]
[1777496696793,46.62,75655.19,17.7,-0.09437,6e-05,10.43507]
[1777496697074,46.62,75655.19,17.7,-0.09437,6e-05,10.43507]
[1777496699864,46.62,75652.66,17.7,-0.09452,6e-05,10.4469]
[1777496700210,46.62,75652.84,17.7,-0.09451,6e-05,10.44615]
[1777496700264,46.62,75652.84,17.7,-0.09451,6e-05,10.44615]
[1777496701234,46.62,75596.71,17.7,-0.09782,6e-05,10.70612]
[1777496703244,46.62,75597.18,17.7,-0.09779,6e-05,10.70363]
[1777496703297,46.62,75597.18,17.7,-0.09779,6e-05,10.70363]
[1777496709290,46.62,75651.41,17.7,-0.09456,6e-05,10.45079]
[1777496710473,46.62,75651.41,17.7,-0.09456,6e-05,10.45079]
[1777496710930,46.62,75651.41,17.7,-0.09456,6e-05,10.45079]
[1777496716339,46.62,75655.72,17.7,-0.09433,6e-05,10.43214]
[1777496727417,46.62,75655.12,17.7,-0.09439,6e-05,10.43672]
[1777496732452,46.62,75654.81,17.7,-0.09438,6e-05,10.4349]
[1777496737489,46.63,75655.59,17.7,-0.09435,6e-05,10.43198]
[1777496742523,46.63,75661.45,17.7,-0.09401,6e-05,10.40576]
[1777496747100,46.63,75661.62,17.7,-0.09401,6e-05,10.40546]
[1777496748175,46.63,75657.42,17.7,-0.09426,6e-05,10.42508]
[1777496748206,46.63,75657.42,17.7,-0.09426,6e-05,10.42508]
[1777496752457,46.63,75656.77,17.7,-0.0943,6e-05,10.42855]
[1777496753812,46.63,75655.91,17.7,-0.09435,6e-05,10.43263]
[1777496759641,46.63,75655.44,17.7,-0.09439,6e-05,10.43554]
[1777496763173,46.64,75655.31,17.7,-0.0944,6e-05,10.43644]
[1777496764023,46.64,75655.31,17.7,-0.0944,6e-05,10.43644]
[1777496767994,46.64,75655.29,17.7,-0.0944,6e-05,10.43674]
[1777496771809,46.64,75649.01,17.7,-0.09478,6e-05,10.4662]
[1777496772721,46.64,75649.57,17.7,-0.09474,6e-05,10.46366]
[1777496774221,46.64,75645.59,17.7,-0.09498,6e-05,10.4821]
[1777496775224,46.64,75645.31,17.7,-0.09499,6e-05,10.48341]
[1777496780789,46.64,75640.01,17.7,-0.0953,6e-05,10.5078]
[1777496782817,46.64,75640.43,17.7,-0.09528,6e-05,10.50583]
[1777496782960,46.64,75640.43,17.7,-0.09528,6e-05,10.50583]
[1777496784892,46.64,75633.74,17.7,-0.09567,6e-05,10.53666]
[1777496784952,46.64,75633.74,17.7,-0.09567,6e-05,10.53666]
[1777496785291,46.64,75634.38,17.7,-0.09563,6e-05,10.53362]
[1777496785827,46.64,75621.5,17.7,-0.09639,6e-05,10.59312]
[1777496788158,46.64,75618.8,17.7,-0.09655,6e-05,10.60583]
[1777496788846,46.64,75614.83,17.7,-0.09679,6e-05,10.62432]
[1777496793962,46.64,75619.51,17.7,-0.09647,6e-05,10.59792]
[1777496794102,46.64,75614.74,17.7,-0.09675,6e-05,10.61987]
[1777496799178,46.64,75608.07,17.7,-0.09715,6e-05,10.65107]
[1777496806652,46.64,75607.36,17.7,-0.0972,6e-05,10.65463]
[1777496808774,46.64,75605.93,17.7,-0.09728,6e-05,10.66149]
[1777496808782,46.64,75605.93,17.7,-0.09728,6e-05,10.66149]
[1777496808988,46.64,75605.84,17.7,-0.09729,6e-05,10.66196]
[1777496814023,46.63,75603.72,17.7,-0.0974,6e-05,10.67069]
[1777496819058,46.63,75604.32,17.7,-0.09735,6e-05,10.66683]
[1777496821469,46.63,75604.17,17.7,-0.09736,6e-05,10.66711]
[1777496822096,46.63,75583.92,17.7,-0.09857,6e-05,10.76111]
[1777496827131,46.63,75588.37,17.7,-0.0983,6e-05,10.74015]
[1777496828556,46.63,75588.37,17.7,-0.0983,6e-05,10.74015]
[1777496831749,46.63,75586.91,17.7,-0.09838,6e-05,10.74665]
[1777496831785,46.63,75586.91,17.7,-0.09838,6e-05,10.74665]
[1777496832177,46.63,75600.93,17.7,-0.09754,6e-05,10.68131]
[1777496837212,46.62,75602.85,17.7,-0.09741,6e-05,10.67083]
[1777496838234,46.62,75602.85,17.7,-0.09741,6e-05,10.67083]
[1777496844833,46.62,75610.5,17.7,-0.09693,6e-05,10.63399]
[1777496846623,46.62,75610.41,17.7,-0.09693,6e-05,10.63404]
[1777496852318,46.62,75619.52,17.7,-0.09635,6e-05,10.58679]
[1777496853558,46.62,75619.52,17.7,-0.09635,6e-05,10.58679]
[1777496857231,46.62,75630.99,17.7,-0.09567,6e-05,10.53336]
[1777496860014,46.62,75633.99,17.7,-0.09549,6e-05,10.51941]
[1777496861388,46.61,75608.38,17.7,-0.097,6e-05,10.63778]
[1777496863267,46.61,75608.09,17.7,-0.09702,6e-05,10.63892]
[1777496868545,46.61,75607.42,17.7,-0.09704,6e-05,10.64098]
[1777496873973,46.61,75607.65,17.7,-0.09702,6e-05,10.63885]
[1777496880522,46.6,75607.31,17.7,-0.09702,6e-05,10.63873]
[1777496885557,46.6,75612.28,17.7,-0.09671,6e-05,10.61474]
[1777496890967,46.6,75613.49,17.7,-0.09663,6e-05,10.6084]
[1777496892688,46.6,75613.06,17.7,-0.09665,6e-05,10.61003]
[1777496895334,46.6,75620.52,17.7,-0.0962,6e-05,10.57495]
[1777496896218,46.6,75620.52,17.7,-0.0962,6e-05,10.57495]
[1777496897398,46.6,75621.05,17.7,-0.09617,6e-05,10.57223]
[1777496899459,46.6,75620.67,17.7,-0.09619,6e-05,10.57373]
[1777496904689,46.59,75624.28,17.7,-0.09597,6e-05,10.55624]
[1777496909725,46.59,75626.62,17.7,-0.09582,6e-05,10.5448]
[1777496912353,46.59,75626.44,17.7,-0.0958,6e-05,10.54144]
[1777496913288,46.59,75627.09,17.7,-0.09576,6e-05,10.53832]
[1777496918788,46.59,75628.07,17.7,-0.09569,6e-05,10.53317]
[1777496923822,46.59,75628.1,17.7,-0.09568,6e-05,10.53253]
[1777496926538,46.59,75628.1,17.7,-0.09568,6e-05,10.53244]
[1777496932863,46.59,75638.44,17.7,-0.09507,6e-05,10.4843]
[1777496938928,46.59,75641.45,17.7,-0.0949,6e-05,10.47036]
[1777496943963,46.59,75641.83,17.7,-0.09487,6e-05,10.46862]
[1777496948997,46.59,75642.36,17.7,-0.09484,6e-05,10.46623]
[1777496954033,46.59,75641.79,17.7,-0.09488,6e-05,10.46893]
[1777496959068,46.59,75642.73,17.7,-0.09482,6e-05,10.46466]
[1777496963551,46.59,75651.12,17.7,-0.09434,6e-05,10.42615]
[1777496964102,46.59,75651.2,17.7,-0.09433,6e-05,10.42587]
[1777496969137,46.59,75651.45,17.7,-0.09431,6e-05,10.42383]
[1777496974173,46.58,75654.87,17.7,-0.09407,6e-05,10.40333]
[1777496974533,46.58,75654.87,17.7,-0.09407,6e-05,10.40333]
[1777496975180,46.58,75660.76,17.7,-0.09372,6e-05,10.3761]
[1777496980214,46.58,75663.38,17.7,-0.09355,6e-05,10.36222]
[1777496984720,46.57,75666.87,17.7,-0.09333,6e-05,10.34481]
[1777496990145,46.57,75666.11,17.7,-0.09336,6e-05,10.3467]
[1777496990285,46.57,75666.46,17.7,-0.09333,6e-05,10.34478]
[1777496995320,46.57,75658.3,17.7,-0.0938,6e-05,10.38198]
[1777497000355,46.57,75657.89,17.7,-0.09382,6e-05,10.38346]
[1777497005389,46.57,75658.6,17.7,-0.09377,6e-05,10.37978]
[1777497011139,46.57,75659.93,17.7,-0.09369,6e-05,10.37327]
[1777497016155,46.56,75659.88,17.7,-0.09369,6e-05,10.37312]
[1777497022524,46.56,75662.22,17.7,-0.09355,6e-05,10.36187]
[1777497028555,46.56,75665.87,17.7,-0.09333,6e-05,10.34478]
[1777497034324,46.56,75665.67,17.7,-0.09331,6e-05,10.34164]
[1777497039440,46.56,75666.52,17.7,-0.09326,6e-05,10.33762]
[1777497045676,46.56,75675.83,17.7,-0.09273,6e-05,10.29502]
[1777497050711,46.56,75677.7,17.7,-0.09262,6e-05,10.28669]
[1777497055746,46.56,75678.12,17.7,-0.0926,6e-05,10.28503]
[1777497061788,46.56,75684.94,17.7,-0.09222,6e-05,10.25417]
[1777497064231,46.56,75686.46,17.7,-0.09213,6e-05,10.24732]
[1777497064361,46.56,75686.46,17.7,-0.09213,6e-05,10.24732]
[1777497064424,46.57,75686.52,17.7,-0.09213,6e-05,10.24716]
[1777497065514,46.56,75694.4,17.7,-0.09168,6e-05,10.21095]
[1777497066398,46.56,75694.4,17.7,-0.09168,6e-05,10.21095]
[1777497067391,46.56,75697.53,17.7,-0.0915,6e-05,10.19653]
[1777497066825,46.56,75697.68,17.7,-0.09149,6e-05,10.19575]
[1777497068842,46.56,75697.76,17.7,-0.09148,6e-05,10.19557]
[1777497068886,46.56,75697.76,17.7,-0.09148,6e-05,10.19557]
[1777497068888,46.57,75697.68,17.7,-0.09149,6e-05,10.19612]
[1777497074881,46.56,75705.46,17.7,-0.09104,6e-05,10.16022]
[1777497079689,46.56,75705.99,17.7,-0.09101,6e-05,10.15758]
[1777497079694,46.56,75705.99,17.7,-0.09101,6e-05,10.15758]
[1777497084248,46.56,75715.88,17.7,-0.09045,6e-05,10.11248]
[1777497085746,46.56,75716.78,17.7,-0.0904,6e-05,10.10843]
[1777497091000,46.56,75716.85,17.7,-0.09037,6e-05,10.10431]
[1777497097044,46.56,75717.64,17.7,-0.09033,6e-05,10.10089]
[1777497102079,46.56,75717.35,17.7,-0.09034,6e-05,10.10238]
[1777497107113,46.57,75717.66,17.7,-0.09033,6e-05,10.10114]
[1777497112148,46.57,75723.9,17.7,-0.08998,6e-05,10.07294]
[1777497117184,46.57,75727.3,17.7,-0.08979,6e-05,10.05797]
[1777497122219,46.57,75727.3,17.7,-0.0898,6e-05,10.05844]
[1777497127255,46.57,75727.21,17.7,-0.08981,6e-05,10.0593]
[1777497129181,46.57,75727.41,17.7,-0.0898,6e-05,10.05847]
[1777497129383,46.57,75727.41,17.7,-0.0898,6e-05,10.05847]
[1777497129455,46.57,75727.41,17.7,-0.0898,6e-05,10.05847]
[1777497129775,46.57,75727.33,17.7,-0.08981,6e-05,10.05892]
[1777497135312,46.57,75733.04,17.7,-0.08949,6e-05,10.03374]
[1777497138061,46.57,75738.52,17.7,-0.08919,6e-05,10.00919]
[1777497143367,46.57,75738.69,17.7,-0.08919,6e-05,10.0094]
[1777497148403,46.58,75738.75,17.7,-0.0892,6e-05,10.00992]
[1777497153437,46.58,75739.02,17.7,-0.08916,6e-05,10.00555]
[1777497158473,46.58,75739.61,17.7,-0.08914,6e-05,10.00367]
[1777497163508,46.58,75739.33,17.7,-0.08917,6e-05,10.00572]
[1777497168544,46.59,75738.21,17.7,-0.08924,6e-05,10.01153]
[1777497174437,46.59,75738.39,17.7,-0.08923,6e-05,10.01114]
[1777497176479,46.59,75739.55,17.7,-0.08917,6e-05,10.00644]
[1777497176534,46.59,75741.89,17.7,-0.08904,6e-05,9.996]
[1777497181577,46.59,75742.89,17.7,-0.08899,6e-05,9.99131]
[1777497181607,46.59,75752.71,17.7,-0.08844,6e-05,9.94682]
[1777497182115,46.59,75752.71,17.7,-0.08844,6e-05,9.94682]
[1777497182208,46.59,75768.95,17.7,-0.08754,6e-05,9.87359]
[1777497183465,46.59,75784.13,17.7,-0.08671,5e-05,9.80516]
[1777497183815,46.59,75784.13,17.7,-0.08671,5e-05,9.80516]
[1777497184179,46.59,75784.13,17.7,-0.08671,5e-05,9.80516]
[1777497184305,46.59,75796.84,17.7,-0.08601,5e-05,9.74811]
[1777497184634,46.59,75796.84,17.7,-0.08601,5e-05,9.74811]
[1777497184946,46.59,75816.45,17.7,-0.08496,5e-05,9.66053]
[1777497187595,46.59,75819.77,17.7,-0.08478,5e-05,9.64599]
[1777497187799,46.59,75819.77,17.7,-0.08478,5e-05,9.64599]
[1777497187904,46.59,75819.77,17.7,-0.08478,5e-05,9.64599]
[1777497189532,46.59,75804.68,17.7,-0.0856,5e-05,9.71354]
[1777497192166,46.59,75806.05,17.7,-0.08552,5e-05,9.70747]
[1777497192173,46.59,75806.05,17.7,-0.08552,5e-05,9.70747]
[1777497197752,46.59,75802.96,17.7,-0.08569,5e-05,9.72163]
[1777497199501,46.59,75802.96,17.7,-0.08569,5e-05,9.72163]
[1777497199706,46.59,75801.73,17.7,-0.08576,5e-05,9.72716]
[1777497199929,46.59,75801.73,17.7,-0.08576,5e-05,9.72716]
[1777497205811,46.59,75795.08,17.7,-0.08612,5e-05,9.7568]
[1777497210850,46.59,75795.94,17.7,-0.08607,5e-05,9.75281]
[1777497215885,46.59,75796.63,17.7,-0.086,5e-05,9.74574]
[1777497217160,46.59,75796.63,17.7,-0.086,5e-05,9.74574]
[1777497222934,46.59,75805.37,17.7,-0.08553,5e-05,9.7068]
[1777497227968,46.59,75803.62,17.7,-0.08563,5e-05,9.71486]
[1777497230199,46.59,75803.29,17.7,-0.08565,5e-05,9.71637]
[1777497230289,46.59,75803.21,17.7,-0.08565,5e-05,9.71675]
[1777497236024,46.59,75797.26,17.7,-0.086,5e-05,9.7452]
[1777497241059,46.6,75796.19,17.7,-0.08607,5e-05,9.75138]
[1777497246095,46.6,75796.38,17.7,-0.08608,5e-05,9.75189]
[1777497252137,46.61,75795.8,17.7,-0.08613,5e-05,9.7561]
[1777497258179,46.61,75797.0,17.7,-0.08608,5e-05,9.75234]
[1777497264221,46.61,75797.12,17.7,-0.08609,5e-05,9.7534]
[1777497269256,46.62,75797.26,17.7,-0.0861,5e-05,9.75414]
[1777497274291,46.62,75805.5,17.7,-0.08564,5e-05,9.71487]
[1777497275519,46.62,75805.5,17.7,-0.08564,5e-05,9.71487]
[1777497275572,46.62,75805.5,17.7,-0.08564,5e-05,9.71487]
[1777497275613,46.62,75787.29,17.7,-0.08664,5e-05,9.79665]
[1777497278212,46.62,75778.2,17.7,-0.08713,5e-05,9.83717]
[1777497282342,46.62,75777.66,17.7,-0.08715,5e-05,9.83896]
[1777497282347,46.62,75777.56,17.7,-0.08716,5e-05,9.83925]
[1777497287382,46.62,75777.76,17.7,-0.08715,5e-05,9.83906]
[1777497292552,46.62,75775.6,17.7,-0.08728,5e-05,9.84932]
[1777497298459,46.62,75767.68,17.7,-0.08772,6e-05,9.88556]
[1777497301480,46.63,75778.88,17.7,-0.08711,5e-05,9.83543]
[1777497306515,46.63,75789.02,17.7,-0.08656,5e-05,9.79076]
[1777497307279,46.63,75789.02,17.7,-0.08656,5e-05,9.79076]
[1777497307286,46.63,75789.02,17.7,-0.08656,5e-05,9.79076]
[1777497307522,46.63,75788.85,17.7,-0.08657,5e-05,9.79174]
[1777497312557,46.63,75798.46,17.7,-0.08605,5e-05,9.74849]
[1777497317591,46.63,75800.87,17.7,-0.08592,5e-05,9.73763]
[1777497319826,46.63,75801.21,17.7,-0.0859,5e-05,9.73611]
[1777497325648,46.63,75801.33,17.7,-0.08589,5e-05,9.73561]
[1777497330683,46.63,75801.52,17.7,-0.08588,5e-05,9.73478]
[1777497335718,46.63,75802.04,17.7,-0.08583,5e-05,9.72861]
[1777497336840,46.63,75802.07,17.7,-0.08582,5e-05,9.72848]
[1777497343302,46.63,75803.04,17.7,-0.08577,5e-05,9.72424]
[1777497343341,46.63,75803.11,17.7,-0.08577,5e-05,9.72395]
[1777497344526,46.63,75803.11,17.7,-0.08577,5e-05,9.72395]
[1777497344621,46.63,75793.78,17.7,-0.08628,5e-05,9.76598]
[1777497346585,46.63,75789.15,17.7,-0.08653,5e-05,9.78666]
[1777497346687,46.63,75789.56,17.7,-0.08651,5e-05,9.78474]
[1777497351830,46.63,75790.21,17.7,-0.08649,5e-05,9.78324]
[1777497356865,46.63,75792.58,17.7,-0.08637,5e-05,9.77385]
[1777497358604,46.63,75792.58,17.7,-0.08637,5e-05,9.77385]
[1777497358613,46.63,75792.58,17.7,-0.08637,5e-05,9.77385]
[1777497358662,46.64,75793.07,17.7,-0.08635,5e-05,9.77191]
[1777497364921,46.63,75793.38,17.7,-0.08633,5e-05,9.77031]
[1777497366981,46.63,75798.69,17.7,-0.08604,5e-05,9.74653]
[1777497370637,46.64,75802.66,17.7,-0.08583,5e-05,9.72886]
[1777497376000,46.64,75804.6,17.7,-0.08573,5e-05,9.72046]
[1777497378212,46.64,75805.41,17.7,-0.08568,5e-05,9.71689]
[1777497383521,46.64,75811.78,17.7,-0.08534,5e-05,9.68879]
[1777497386432,46.64,75811.72,17.7,-0.08535,5e-05,9.68935]
[1777497392503,46.64,75812.08,17.7,-0.08531,5e-05,9.68444]
[1777497398329,46.64,75814.93,17.7,-0.08516,5e-05,9.67234]
[1777497398475,46.64,75814.93,17.7,-0.08516,5e-05,9.67234]
[1777497399968,46.64,75821.83,17.7,-0.08479,5e-05,9.64188]
[1777497400169,46.64,75823.38,17.7,-0.08471,5e-05,9.63515]
[1777497402317,46.64,75822.6,17.7,-0.08475,5e-05,9.63851]
[1777497402418,46.64,75823.86,17.7,-0.08468,5e-05,9.63279]
[1777497404123,46.64,75823.79,17.7,-0.08469,5e-05,9.63328]
[1777497404159,46.64,75823.79,17.7,-0.08469,5e-05,9.63328]
[1777497404196,46.64,75824.04,17.7,-0.08468,5e-05,9.63234]
[1777497405214,46.64,75824.04,17.7,-0.08468,5e-05,9.63234]
[1777497411245,46.64,75832.47,17.7,-0.08422,5e-05,9.59452]
[1777497416281,46.64,75844.1,17.7,-0.0836,5e-05,9.54274]
[1777497418586,46.64,75847.77,17.7,-0.08341,5e-05,9.52653]
[1777497418678,46.64,75848.17,17.7,-0.08339,5e-05,9.5248]
[1777497421799,46.64,75846.94,17.7,-0.08344,5e-05,9.52969]
[1777497422322,46.64,75843.81,17.7,-0.0836,5e-05,9.54297]
[1777497428365,46.64,75841.23,17.7,-0.08374,5e-05,9.55432]
[1777497432394,46.64,75828.44,17.7,-0.08442,5e-05,9.6109]
[1777497437428,46.64,75825.37,17.7,-0.08458,5e-05,9.62389]
[1777497442463,46.63,75826.6,17.7,-0.0845,5e-05,9.61777]
[1777497447498,46.63,75825.52,17.7,-0.08455,5e-05,9.62195]
[1777497452534,46.63,75825.64,17.7,-0.08451,5e-05,9.61693]
[1777497457569,46.63,75825.95,17.7,-0.08449,5e-05,9.615]
[1777497462604,46.63,75826.14,17.7,-0.08447,5e-05,9.61364]
[1777497467467,46.63,75826.9,17.7,-0.08443,5e-05,9.60986]
[1777497467568,46.63,75826.9,17.7,-0.08442,5e-05,9.60977]
[1777497472674,46.63,75826.68,17.7,-0.08445,5e-05,9.6117]
[1777497476413,46.63,75825.87,17.7,-0.0845,5e-05,9.61586]
[1777497476708,46.63,75822.59,17.7,-0.08468,5e-05,9.63062]
[1777497481744,46.63,75818.65,17.7,-0.08488,5e-05,9.64752]
[1777497484661,46.63,75818.68,17.7,-0.08487,5e-05,9.64709]
[1777497484765,46.63,75819.05,17.7,-0.08485,5e-05,9.64531]
[1777497490806,46.63,75819.69,17.7,-0.08483,5e-05,9.64331]
[1777497493436,46.63,75818.6,17.7,-0.08489,5e-05,9.64844]
[1777497498863,46.63,75816.98,17.7,-0.08499,5e-05,9.65642]
[1777497501622,46.63,75821.16,17.7,-0.08476,5e-05,9.63807]
[1777497501883,46.63,75828.38,17.7,-0.08438,5e-05,9.60612]
[1777497505912,46.63,75842.48,17.7,-0.08363,5e-05,9.54331]
[1777497510947,46.63,75841.79,17.7,-0.08366,5e-05,9.54644]
[1777497516989,46.63,75842.28,17.7,-0.08361,5e-05,9.5404]
[1777497522026,46.63,75842.4,17.7,-0.0836,5e-05,9.53984]
[1777497528068,46.63,75842.11,17.7,-0.08361,5e-05,9.54102]
[1777497533103,46.63,75839.29,17.7,-0.08376,5e-05,9.55336]
[1777497538271,46.63,75841.65,17.7,-0.08364,5e-05,9.54274]
[1777497543273,46.63,75841.21,17.7,-0.08366,5e-05,9.54451]
[1777497549214,46.63,75837.91,17.7,-0.08383,5e-05,9.55882]
[1777497552628,46.63,75826.7,17.7,-0.08442,5e-05,9.60829]
[1777497555838,46.63,75842.85,17.7,-0.08356,5e-05,9.53636]
[1777497561787,46.63,75847.72,17.7,-0.0833,5e-05,9.51485]
[1777497565640,46.63,75847.03,17.7,-0.08334,5e-05,9.51798]
[1777497565699,46.63,75847.17,17.7,-0.08333,5e-05,9.51738]
[1777497567022,46.63,75848.05,17.7,-0.08328,5e-05,9.5132]
[1777497569878,46.63,75847.1,17.7,-0.08333,5e-05,9.51684]
[1777497569882,46.63,75847.1,17.7,-0.08333,5e-05,9.51684]
[1777497575396,46.62,75845.66,17.7,-0.08335,5e-05,9.51741]
[1777497580471,46.62,75845.83,17.7,-0.08333,5e-05,9.51534]
[1777497581064,46.62,75845.83,17.7,-0.08333,5e-05,9.51534]
[1777497586513,46.61,75850.76,17.7,-0.08305,5e-05,9.49209]
[1777497588295,46.61,75850.89,17.7,-0.08304,5e-05,9.4913]
[1777497588515,46.61,75850.89,17.7,-0.08304,5e-05,9.4913]
[1777497588526,46.61,75849.74,17.7,-0.0831,5e-05,9.49617]
[1777497593562,46.62,75850.9,17.7,-0.08304,5e-05,9.4915]
[1777497598597,46.62,75850.02,17.7,-0.08309,5e-05,9.49586]
[1777497603632,46.62,75850.44,17.7,-0.08308,5e-05,9.49447]
[1777497608667,46.62,75849.31,17.7,-0.08314,5e-05,9.49993]
[1777497614708,46.62,75849.3,17.7,-0.08315,5e-05,9.50047]
[1777497619744,46.62,75849.3,17.7,-0.08315,5e-05,9.50086]
[1777497624779,46.62,75840.89,17.7,-0.0836,5e-05,9.53838]
[1777497630021,46.62,75840.03,17.7,-0.08365,5e-05,9.54222]
[1777497635024,46.62,75840.16,17.7,-0.08361,5e-05,9.53779]
[1777497640891,46.62,75839.89,17.7,-0.08363,5e-05,9.53901]
[1777497645926,46.62,75840.06,17.7,-0.08362,5e-05,9.53826]
[1777497650961,46.62,75840.52,17.7,-0.08359,5e-05,9.5362]
[1777497655995,46.62,75840.25,17.7,-0.08361,5e-05,9.5374]
[1777497661031,46.62,75841.26,17.7,-0.08355,5e-05,9.53293]
[1777497666540,46.62,75842.7,17.7,-0.08348,5e-05,9.5266]
[1777497673118,46.62,75848.53,17.7,-0.08317,5e-05,9.5012]
[1777497678154,46.62,75849.26,17.7,-0.08314,5e-05,9.49828]
[1777497685203,46.63,75850.27,17.7,-0.08309,5e-05,9.49427]
[1777497690237,46.63,75854.22,17.7,-0.08289,5e-05,9.47723]
[1777497696280,46.63,75855.0,17.7,-0.08282,5e-05,9.47062]
[1777497701733,46.63,75853.64,17.7,-0.0829,5e-05,9.4771]
[1777497701813,46.63,75853.5,17.7,-0.08291,5e-05,9.47783]
[1777497705848,46.63,75853.82,17.7,-0.08289,5e-05,9.47602]
[1777497705871,46.63,75853.82,17.7,-0.08288,5e-05,9.47563]
[1777497717427,46.63,75852.06,17.7,-0.08299,5e-05,9.48487]
[1777497722462,46.63,75851.19,17.7,-0.08305,5e-05,9.48923]
[1777497727497,46.63,75847.0,17.7,-0.08327,5e-05,9.50819]
[1777497733921,46.63,75846.78,17.7,-0.08329,5e-05,9.5094]
[1777497740588,46.64,75848.43,17.7,-0.0832,5e-05,9.50255]
[1777497745623,46.64,75847.27,17.7,-0.08327,5e-05,9.50793]
[1777497750658,46.64,75847.27,17.7,-0.08327,5e-05,9.50814]
[1777497755693,46.64,75846.27,17.7,-0.0833,5e-05,9.5089]
[1777497761735,46.64,75846.29,17.7,-0.0833,5e-05,9.50906]
[1777497768784,46.64,75848.05,17.7,-0.08321,5e-05,9.50153]
[1777497773819,46.64,75849.05,17.7,-0.08316,5e-05,9.49735]
[1777497779860,46.64,75847.94,17.7,-0.08322,5e-05,9.50255]
[1777497784895,46.64,75852.99,17.7,-0.08296,5e-05,9.48053]
[1777497789931,46.64,75852.81,17.7,-0.08297,5e-05,9.48171]
[1777497794966,46.64,75852.42,17.7,-0.083,5e-05,9.48382]
[1777497799511,46.64,75854.52,17.7,-0.08289,5e-05,9.47489]
[1777497800004,46.64,75863.06,17.7,-0.08244,5e-05,9.43734]
[1777497803460,46.64,75870.39,17.7,-0.08205,5e-05,9.40469]
[1777497807918,46.64,75871.43,17.7,-0.08199,5e-05,9.39972]
[1777497808215,46.64,75871.21,17.7,-0.082,5e-05,9.40059]
[1777497814099,46.64,75864.04,17.7,-0.08236,5e-05,9.42944]
[1777497820140,46.65,75864.34,17.7,-0.08236,5e-05,9.42925]
[1777497825176,46.65,75864.35,17.7,-0.08237,5e-05,9.43018]
[1777497830211,46.65,75865.06,17.7,-0.08235,5e-05,9.42805]
[1777497835247,46.66,75869.03,17.7,-0.08215,5e-05,9.41161]
[1777497840282,46.66,75869.87,17.7,-0.08212,5e-05,9.40934]
[1777497845317,46.66,75870.1,17.7,-0.08212,5e-05,9.40951]
[1777497850352,46.67,75870.11,17.7,-0.08214,5e-05,9.41064]
[1777497855387,46.67,75869.9,17.7,-0.08216,5e-05,9.41271]
[1777497856369,46.67,75869.9,17.7,-0.08216,5e-05,9.41271]
[1777497856401,46.67,75869.9,17.7,-0.08216,5e-05,9.41294]
[1777497861429,46.67,75866.03,17.7,-0.08236,5e-05,9.42947]
[1777497862693,46.67,75866.03,17.7,-0.08236,5e-05,9.42947]
[1777497862695,46.67,75866.03,17.7,-0.08236,5e-05,9.42947]
[1777497863365,46.67,75865.77,17.7,-0.08237,5e-05,9.43049]
[1777497868477,46.67,75864.93,17.7,-0.08241,5e-05,9.43367]
[1777497873513,46.66,75865.0,17.7,-0.08237,5e-05,9.42887]
[1777497875551,46.66,75864.92,17.7,-0.08237,5e-05,9.4291]
[1777497881123,46.66,75862.72,17.7,-0.08248,5e-05,9.43814]
[1777497885600,46.66,75862.18,17.7,-0.08251,5e-05,9.44025]
[1777497889352,46.66,75862.27,17.7,-0.08249,5e-05,9.43892]
[1777497889361,46.66,75862.27,17.7,-0.08249,5e-05,9.43879]
[1777497894660,46.66,75861.27,17.7,-0.08255,5e-05,9.44411]
[1777497900702,46.66,75856.15,17.7,-0.08283,5e-05,9.46769]
[1777497905737,46.67,75862.9,17.7,-0.08249,5e-05,9.43872]
[1777497910772,46.67,75860.63,17.7,-0.08262,5e-05,9.44952]
[1777497915807,46.67,75860.26,17.7,-0.08265,5e-05,9.45191]
[1777497920841,46.67,75860.37,17.7,-0.08265,5e-05,9.45217]
[1777497925878,46.67,75858.53,17.7,-0.08275,5e-05,9.46097]
[1777497930913,46.68,75856.82,17.7,-0.08285,5e-05,9.46914]
[1777497935948,46.68,75853.96,17.7,-0.08298,5e-05,9.47839]
[1777497940983,46.68,75852.94,17.7,-0.08304,5e-05,9.48338]
[1777497946018,46.68,75853.49,17.7,-0.08301,5e-05,9.48141]
[1777497951053,46.68,75851.64,17.7,-0.08312,5e-05,9.48998]
[1777497956089,46.68,75848.94,17.7,-0.08326,5e-05,9.50224]
[1777497962131,46.68,75848.32,17.7,-0.0833,5e-05,9.50523]
[1777497962507,46.68,75848.32,17.7,-0.0833,5e-05,9.50523]
[1777497963185,46.68,75848.32,17.7,-0.0833,5e-05,9.50523]
[1777497963944,46.68,75846.54,17.7,-0.08339,5e-05,9.51313]
[1777497964146,46.68,75846.2,17.7,-0.08341,5e-05,9.51466]
[1777497964826,46.68,75846.2,17.7,-0.08341,5e-05,9.51466]
[1777497964927,46.68,75846.2,17.7,-0.08342,5e-05,9.51497]
[1777497965874,46.68,75846.2,17.7,-0.08342,5e-05,9.51497]
[1777497965976,46.68,75846.2,17.7,-0.08342,5e-05,9.51499]
[1777497971158,46.69,75839.23,17.7,-0.0838,5e-05,9.54704]
[1777497971196,46.69,75838.89,17.7,-0.08382,5e-05,9.54881]
[1777497971486,46.69,75838.89,17.7,-0.08382,5e-05,9.54881]
[1777497972203,46.69,75838.38,17.7,-0.08385,5e-05,9.55105]
[1777497977238,46.69,75838.06,17.7,-0.08388,5e-05,9.5537]
[1777497981402,46.69,75838.26,17.7,-0.08388,5e-05,9.55352]
[1777497990328,46.7,75838.25,17.7,-0.0839,5e-05,9.55581]
[1777497996370,46.7,75832.92,17.7,-0.08417,5e-05,9.57672]
[1777498001406,46.7,75835.45,17.7,-0.08405,5e-05,9.56643]
[1777498003508,46.71,75836.03,17.7,-0.08402,5e-05,9.56443]
[1777498004566,46.71,75842.25,17.7,-0.08369,5e-05,9.53682]
[1777498010469,46.7,75844.39,17.7,-0.08358,5e-05,9.52714]
[1777498015504,46.7,75844.28,17.7,-0.08358,5e-05,9.52743]
[1777498022556,46.7,75843.82,17.7,-0.0836,5e-05,9.52914]
[1777498025939,46.7,75843.33,17.7,-0.08363,5e-05,9.53121]
[1777498026034,46.7,75843.33,17.7,-0.08363,5e-05,9.53121]
[1777498026215,46.7,75843.44,17.7,-0.08362,5e-05,9.53067]
[1777498031620,46.7,75853.83,17.7,-0.08305,5e-05,9.48296]
[1777498037661,46.69,75853.68,17.7,-0.08303,5e-05,9.48185]
[1777498042697,46.69,75854.29,17.7,-0.08298,5e-05,9.47767]
[1777498047732,46.69,75862.17,17.7,-0.08255,5e-05,9.4416]
[1777498052767,46.68,75861.85,17.7,-0.08253,5e-05,9.43806]
[1777498053665,46.68,75861.85,17.7,-0.08253,5e-05,9.43806]
[1777498053774,46.68,75853.57,17.7,-0.08296,5e-05,9.47434]
[1777498058810,46.68,75844.31,17.7,-0.08345,5e-05,9.51523]
[1777498063845,46.68,75839.39,17.7,-0.08371,5e-05,9.53686]
[1777498068880,46.68,75838.26,17.7,-0.08377,5e-05,9.54162]
[1777498073915,46.68,75835.22,17.7,-0.08393,5e-05,9.55474]
[1777498078950,46.68,75833.61,17.7,-0.08401,5e-05,9.56143]
[1777498083984,46.68,75824.95,17.7,-0.08447,5e-05,9.59934]
[1777498089021,46.68,75823.6,17.7,-0.08453,5e-05,9.60454]
[1777498091542,46.68,75824.1,17.7,-0.0845,5e-05,9.602]
[1777498092043,46.68,75824.1,17.7,-0.0845,5e-05,9.602]
[1777498092056,46.67,75814.27,17.7,-0.08502,5e-05,9.64552]
[1777498093804,46.67,75809.95,17.7,-0.08526,5e-05,9.66481]
[1777498094056,46.68,75809.6,17.7,-0.08528,5e-05,9.66641]
[1777498095299,46.68,75809.6,17.7,-0.08528,5e-05,9.66641]
[1777498095364,46.67,75809.0,17.7,-0.08531,5e-05,9.66883]
[1777498096113,46.67,75809.0,17.7,-0.08531,5e-05,9.66883]
[1777498096141,46.67,75809.34,17.7,-0.08529,5e-05,9.66736]
[1777498102111,46.67,75809.55,17.7,-0.08526,5e-05,9.66503]
[1777498104207,46.67,75809.76,17.7,-0.08525,5e-05,9.66387]
[1777498104309,46.67,75809.87,17.7,-0.08524,5e-05,9.66316]
[1777498111175,46.67,75809.35,17.7,-0.08524,5e-05,9.66208]
[1777498113325,46.67,75810.04,17.7,-0.08521,5e-05,9.65908]
[1777498120237,46.67,75802.31,17.7,-0.08563,5e-05,9.69387]
[1777498121041,46.67,75802.31,17.7,-0.08563,5e-05,9.69387]
[1777498126281,46.67,75802.08,17.7,-0.08564,5e-05,9.69498]
[1777498131316,46.67,75806.4,17.7,-0.08541,5e-05,9.67581]
[1777498136351,46.67,75805.36,17.7,-0.08547,5e-05,9.68067]
[1777498142392,46.67,75806.34,17.7,-0.08542,5e-05,9.67654]
[1777498147428,46.67,75805.75,17.7,-0.08545,5e-05,9.67936]
[1777498152463,46.67,75804.5,17.7,-0.08552,5e-05,9.68512]
[1777498152781,46.67,75804.5,17.7,-0.08552,5e-05,9.68512]
[1777498156100,46.68,75803.83,17.7,-0.08556,5e-05,9.6882]
[1777498161525,46.68,75803.46,17.7,-0.08558,5e-05,9.68999]
[1777498166561,46.68,75803.19,17.7,-0.0856,5e-05,9.69129]
[1777498171595,46.68,75802.87,17.7,-0.08558,5e-05,9.68891]
[1777498176517,46.68,75799.55,17.7,-0.08576,5e-05,9.70378]
[1777498181666,46.68,75795.48,17.7,-0.08598,5e-05,9.7218]
[1777498186700,46.68,75794.98,17.7,-0.08601,5e-05,9.72386]
[1777498189642,46.68,75802.29,17.7,-0.08561,5e-05,9.69118]
[1777498190287,46.68,75802.29,17.7,-0.08561,5e-05,9.69118]
[1777498190433,46.68,75804.82,17.7,-0.08548,5e-05,9.67992]
[1777498195960,46.67,75804.57,17.7,-0.08547,5e-05,9.67978]
[1777498198699,46.67,75804.83,17.7,-0.08545,5e-05,9.67787]
[1777498198785,46.67,75804.93,17.7,-0.08544,5e-05,9.67718]
[1777498203821,46.67,75803.98,17.7,-0.0855,5e-05,9.68157]
[1777498204910,46.67,75803.98,17.7,-0.0855,5e-05,9.68157]
[1777498205120,46.67,75800.15,17.7,-0.0857,5e-05,9.69867]
[1777498208859,46.67,75804.96,17.7,-0.08543,5e-05,9.67644]
[1777498208877,46.67,75804.96,17.7,-0.08543,5e-05,9.67644]
[1777498208959,46.67,75800.68,17.7,-0.08566,5e-05,9.69527]
[1777498214898,46.67,75799.23,17.7,-0.08574,5e-05,9.7017]
[1777498219933,46.67,75796.16,17.7,-0.08591,5e-05,9.71533]
[1777498224968,46.67,75792.52,17.7,-0.0861,5e-05,9.73145]
[1777498230008,46.67,75791.46,17.7,-0.08616,5e-05,9.73595]
[1777498235037,46.66,75789.55,17.7,-0.08623,5e-05,9.74033]
[1777498240073,46.66,75789.94,17.7,-0.0862,5e-05,9.73826]
[1777498245108,46.66,75790.59,17.7,-0.08616,5e-05,9.73507]
[1777498250143,46.66,75791.96,17.7,-0.08609,5e-05,9.72868]
[1777498255178,46.66,75796.47,17.7,-0.08584,5e-05,9.70834]
[1777498260213,46.66,75797.29,17.7,-0.08579,5e-05,9.70463]
[1777498265248,46.66,75792.1,17.7,-0.08608,5e-05,9.72774]
[1777498270337,46.66,75791.85,17.7,-0.08609,5e-05,9.72868]
[1777498279346,46.66,75786.13,17.7,-0.08639,5e-05,9.75381]
[1777498280472,46.66,75786.13,17.7,-0.08639,5e-05,9.75381]
[1777498282624,46.66,75780.09,17.7,-0.08672,5e-05,9.78063]
[1777498285888,46.66,75791.37,17.7,-0.0861,5e-05,9.72986]
[1777498285930,46.66,75791.37,17.7,-0.0861,5e-05,9.72986]
[1777498286395,46.66,75794.4,17.7,-0.08594,5e-05,9.71628]
[1777498287248,46.66,75794.4,17.7,-0.08594,5e-05,9.71628]
[1777498287402,46.66,75797.03,17.7,-0.08579,5e-05,9.70421]
[1777498292494,46.65,75796.96,17.7,-0.08574,5e-05,9.69824]
[1777498292622,46.65,75796.96,17.7,-0.08574,5e-05,9.69824]
[1777498292592,46.65,75795.75,17.7,-0.08579,5e-05,9.70304]
[1777498293254,46.65,75795.75,17.7,-0.08579,5e-05,9.70304]
[1777498293529,46.65,75795.75,17.7,-0.08579,5e-05,9.70304]
[1777498293613,46.65,75796.14,17.7,-0.08577,5e-05,9.70099]
[1777498294451,46.65,75809.1,17.7,-0.08506,5e-05,9.64262]
[1777498299485,46.64,75811.27,17.7,-0.08492,5e-05,9.63052]
[1777498304521,46.63,75813.63,17.7,-0.08476,5e-05,9.61764]
[1777498306907,46.63,75813.64,17.7,-0.08475,5e-05,9.61664]
[1777498306914,46.63,75813.64,17.7,-0.08475,5e-05,9.61664]
[1777498311912,46.63,75819.05,17.7,-0.08443,5e-05,9.59029]
[1777498317613,46.62,75819.61,17.7,-0.08437,5e-05,9.58519]
[1777498322648,46.61,75820.0,17.7,-0.08433,5e-05,9.58131]
[1777498327684,46.61,75826.33,17.7,-0.08396,5e-05,9.55119]
[1777498332719,46.6,75826.03,17.7,-0.08396,5e-05,9.55064]
[1777498334105,46.6,75826.21,17.7,-0.08394,5e-05,9.54947]
[1777498334467,46.6,75826.21,17.7,-0.08394,5e-05,9.54947]
[1777498335358,46.6,75830.49,17.7,-0.08371,5e-05,9.53013]
[1777498340870,46.6,75832.37,17.7,-0.08359,5e-05,9.51975]
[1777498343268,46.59,75831.52,17.7,-0.08362,5e-05,9.52288]
[1777498348830,46.59,75839.46,17.7,-0.08318,5e-05,9.48569]
[1777498353866,46.59,75837.65,17.7,-0.08323,5e-05,9.48848]
[1777498358901,46.58,75848.49,17.7,-0.08264,5e-05,9.4393]
[1777498363936,46.58,75852.07,17.7,-0.08244,5e-05,9.42263]
[1777498364908,46.58,75852.07,17.7,-0.08244,5e-05,9.42263]
[1777498369979,46.58,75863.13,17.7,-0.08185,5e-05,9.37314]
[1777498375014,46.58,75863.24,17.7,-0.08184,5e-05,9.37225]
[1777498380049,46.58,75862.92,17.7,-0.08185,5e-05,9.37324]
[1777498385546,46.57,75863.17,17.7,-0.08184,5e-05,9.37181]
[1777498394153,46.57,75862.89,17.7,-0.08184,5e-05,9.3723]
[1777498395531,46.57,75862.89,17.7,-0.08184,5e-05,9.3723]
[1777498401203,46.57,75869.31,17.7,-0.0815,5e-05,9.34367]
[1777498406238,46.57,75869.79,17.7,-0.08148,5e-05,9.34146]
[1777498411274,46.57,75872.69,17.7,-0.08129,5e-05,9.32474]
[1777498416309,46.57,75882.05,17.7,-0.08081,5e-05,9.28377]
[1777498420372,46.57,75883.66,17.7,-0.08073,5e-05,9.27692]
[1777498426379,46.57,75886.22,17.7,-0.0806,5e-05,9.2663]
[1777498431414,46.57,75886.12,17.7,-0.08061,5e-05,9.26722]
[1777498436449,46.58,75882.98,17.7,-0.08078,5e-05,9.28141]
[1777498441484,46.58,75883.78,17.7,-0.08074,5e-05,9.27821]
[1777498445692,46.58,75883.82,17.7,-0.08074,5e-05,9.27822]
[1777498451555,46.58,75885.57,17.7,-0.08065,5e-05,9.27097]
[1777498455361,46.58,75875.74,17.7,-0.08117,5e-05,9.31415]
[1777498461633,46.58,75875.87,17.7,-0.08116,5e-05,9.31355]
[1777498466668,46.58,75877.74,17.7,-0.08106,5e-05,9.30535]
[1777498471703,46.58,75878.36,17.7,-0.081,5e-05,9.29883]
[1777498476738,46.58,75879.24,17.7,-0.08096,5e-05,9.29505]
[1777498482779,46.58,75879.24,17.7,-0.08096,5e-05,9.29515]
[1777498487815,46.58,75886.36,17.7,-0.08059,5e-05,9.26408]
[1777498492849,46.58,75885.91,17.7,-0.08062,5e-05,9.26633]
[1777498493253,46.58,75885.91,17.7,-0.08062,5e-05,9.26633]
[1777498498482,46.58,75880.9,17.7,-0.08088,5e-05,9.28852]
[1777498503926,46.58,75881.87,17.7,-0.08083,5e-05,9.28439]
[1777498507663,46.58,75882.33,17.7,-0.08081,5e-05,9.28242]
[1777498512992,46.58,75887.57,17.7,-0.08054,5e-05,9.2597]
[1777498519038,46.58,75887.9,17.7,-0.08052,5e-05,9.25862]
[1777498525081,46.58,75887.23,17.7,-0.08056,5e-05,9.26192]
[1777498530115,46.58,75886.9,17.7,-0.08058,5e-05,9.26362]
[1777498535150,46.58,75887.85,17.7,-0.08051,5e-05,9.25587]
[1777498540186,46.59,75887.86,17.7,-0.08051,5e-05,9.2561]
[1777498546483,46.59,75887.86,17.7,-0.08051,5e-05,9.25632]
[1777498551735,46.59,75888.07,17.7,-0.08051,5e-05,9.25572]
[1777498551742,46.59,75888.07,17.7,-0.08051,5e-05,9.25572]
[1777498551762,46.59,75888.07,17.7,-0.08051,5e-05,9.25572]
[1777498551797,46.59,75888.0,17.7,-0.08051,5e-05,9.25608]
[1777498552002,46.59,75888.0,17.7,-0.08051,5e-05,9.25608]
[1777498560043,46.58,75897.42,17.7,-0.08001,5e-05,9.21379]
[1777498566372,46.58,75897.86,17.7,-0.07997,5e-05,9.21034]
[1777498571407,46.58,75899.41,17.7,-0.07988,5e-05,9.2028]
[1777498576442,46.58,75899.1,17.7,-0.07989,5e-05,9.20343]
[1777498577554,46.58,75899.1,17.7,-0.07989,5e-05,9.20343]
[1777498583491,46.57,75899.21,17.7,-0.07987,5e-05,9.20195]
[1777498590540,46.57,75898.89,17.7,-0.07988,5e-05,9.20237]
[1777498595574,46.57,75898.07,17.7,-0.07988,5e-05,9.20144]
[1777498600609,46.57,75899.02,17.7,-0.07983,5e-05,9.19667]
[1777498605651,46.57,75895.38,17.7,-0.08001,5e-05,9.21207]
[1777498612641,46.56,75890.51,17.7,-0.08025,5e-05,9.23233]
[1777498617729,46.56,75890.41,17.7,-0.08024,5e-05,9.23155]
[1777498622764,46.56,75890.4,17.7,-0.08023,5e-05,9.23073]
[1777498627799,46.56,75890.55,17.7,-0.08021,5e-05,9.22922]
[1777498631545,46.55,75890.62,17.7,-0.0802,5e-05,9.22841]
[1777498631827,46.55,75890.28,17.7,-0.08022,5e-05,9.22973]
[1777498633016,46.55,75890.28,17.7,-0.08022,5e-05,9.22973]
[1777498633841,46.55,75890.73,17.7,-0.0802,5e-05,9.22802]
[1777498634504,46.55,75890.73,17.7,-0.0802,5e-05,9.22802]
[1777498634847,46.55,75890.8,17.7,-0.08019,5e-05,9.22754]
[1777498639065,46.56,75891.94,17.7,-0.08014,5e-05,9.22295]
[1777498639679,46.56,75892.09,17.7,-0.08013,5e-05,9.22243]
[1777498644920,46.56,75892.19,17.7,-0.08014,5e-05,9.22281]
[1777498649953,46.56,75892.09,17.7,-0.08015,5e-05,9.22392]
[1777498658203,46.56,75892.61,17.7,-0.0801,5e-05,9.21833]
[1777498658326,46.56,75892.61,17.7,-0.0801,5e-05,9.21833]
[1777498658330,46.56,75892.61,17.7,-0.0801,5e-05,9.21833]
[1777498659015,46.56,75896.07,17.7,-0.07993,5e-05,9.2039]
[1777498662952,46.56,75898.45,17.7,-0.07979,5e-05,9.19211]
[1777498664680,46.56,75896.8,17.7,-0.07987,5e-05,9.19841]
[1777498669061,46.55,75897.91,17.7,-0.07978,5e-05,9.19134]
[1777498669085,46.55,75897.0,17.7,-0.07982,5e-05,9.19487]
[1777498674121,46.55,75895.43,17.7,-0.0799,5e-05,9.20113]
[1777498679156,46.55,75895.32,17.7,-0.0799,5e-05,9.20103]
[1777498684193,46.54,75892.68,17.7,-0.08003,5e-05,9.212]
[1777498688855,46.54,75894.62,17.7,-0.07992,5e-05,9.20317]
[1777498688865,46.54,75894.62,17.7,-0.07992,5e-05,9.20317]
[1777498688929,46.54,75894.57,17.7,-0.07992,5e-05,9.20329]
[1777498694261,46.54,75894.65,17.7,-0.07989,5e-05,9.20035]
[1777498696496,46.54,75893.78,17.7,-0.07993,5e-05,9.20372]
[1777498703324,46.53,75894.43,17.7,-0.07986,5e-05,9.19753]
[1777498706974,46.53,75894.36,17.7,-0.07986,5e-05,9.19742]
[1777498713396,46.52,75895.45,17.7,-0.07973,5e-05,9.18516]
[1777498720448,46.51,75900.2,17.7,-0.07946,5e-05,9.16189]
[1777498725483,46.5,75898.55,17.7,-0.07952,5e-05,9.16729]
[1777498730518,46.5,75898.4,17.7,-0.07951,5e-05,9.16613]
[1777498735553,46.5,75897.37,17.7,-0.07954,5e-05,9.16878]
[1777498740589,46.49,75897.37,17.7,-0.07952,5e-05,9.16694]
[1777498745669,46.49,75896.61,17.7,-0.07954,5e-05,9.16879]
[1777498747703,46.49,75897.05,17.7,-0.07951,5e-05,9.1665]
[1777498747726,46.48,75897.05,17.7,-0.07951,5e-05,9.16577]
[1777498748995,46.48,75897.05,17.7,-0.07951,5e-05,9.16577]
[1777498749008,46.48,75897.05,17.7,-0.0795,5e-05,9.16571]
[1777498753493,46.48,75897.05,17.7,-0.07949,5e-05,9.16462]
[1777498753515,46.48,75897.05,17.7,-0.07949,5e-05,9.16462]
[1777498753807,46.48,75893.02,17.7,-0.07969,5e-05,9.18148]
[1777498754827,46.48,75893.02,17.7,-0.07969,5e-05,9.18148]
[1777498754835,46.48,75893.02,17.7,-0.07969,5e-05,9.18148]
[1777498754872,46.48,75887.62,17.7,-0.07997,5e-05,9.20502]
[1777498755781,46.48,75887.62,17.7,-0.07997,5e-05,9.20502]
[1777498758943,46.48,75887.85,17.7,-0.07994,5e-05,9.20274]
[1777498759062,46.48,75887.85,17.7,-0.07994,5e-05,9.20274]
[1777498764760,46.47,75887.49,17.7,-0.07993,5e-05,9.20133]
[1777498769796,46.46,75886.78,17.7,-0.07994,5e-05,9.20226]
[1777498770765,46.46,75886.78,17.7,-0.07994,5e-05,9.20226]
[1777498775838,46.45,75886.17,17.7,-0.07991,5e-05,9.19845]
[1777498780873,46.45,75885.32,17.7,-0.07993,5e-05,9.19999]
[1777498785909,46.44,75885.94,17.7,-0.07987,5e-05,9.1951]
[1777498792417,46.44,75887.06,17.7,-0.07979,5e-05,9.18848]
[1777498794215,46.44,75887.06,17.7,-0.07978,5e-05,9.18721]
[1777498800433,46.43,75890.25,17.7,-0.07958,5e-05,9.17043]
[1777498806050,46.42,75899.33,17.7,-0.07909,5e-05,9.12871]
[1777498811085,46.42,75898.85,17.7,-0.0791,5e-05,9.12913]
[1777498813106,46.42,75898.34,17.7,-0.07912,5e-05,9.13102]
[1777498813208,46.42,75898.19,17.7,-0.07912,5e-05,9.13134]
[1777498816952,46.42,75898.37,17.7,-0.07911,5e-05,9.13033]
[1777498817127,46.42,75898.42,17.7,-0.07911,5e-05,9.13017]
[1777498822163,46.41,75898.95,17.7,-0.07906,5e-05,9.12617]
[1777498827196,46.41,75898.7,17.7,-0.07906,5e-05,9.1256]
[1777498830232,46.41,75898.96,17.7,-0.07904,5e-05,9.1238]
[1777498831224,46.4,75899.03,17.7,-0.079,5e-05,9.11901]
[1777498838274,46.4,75899.21,17.7,-0.07899,5e-05,9.11872]
[1777498843309,46.41,75899.31,17.7,-0.07899,5e-05,9.11863]
[1777498850200,46.41,75899.45,17.7,-0.07899,5e-05,9.11836]
[1777498855407,46.41,75909.82,17.7,-0.07846,5e-05,9.07368]
[1777498861437,46.41,75914.87,17.7,-0.07823,5e-05,9.05362]
[1777498866473,46.42,75911.2,17.7,-0.07843,5e-05,9.07105]
[1777498871507,46.42,75911.2,17.7,-0.07845,5e-05,9.07248]
[1777498876546,46.42,75911.35,17.7,-0.07846,5e-05,9.07326]
[1777498882587,46.43,75911.21,17.7,-0.07848,5e-05,9.07557]
[1777498887726,46.43,75911.11,17.7,-0.0785,5e-05,9.07713]
[1777498891257,46.43,75908.55,17.7,-0.07864,5e-05,9.08856]
[1777498896686,46.44,75909.55,17.7,-0.07857,5e-05,9.08153]
[1777498902555,46.44,75909.77,17.7,-0.07857,5e-05,9.08118]
[1777498907763,46.44,75914.76,17.7,-0.07833,5e-05,9.06075]
[1777498912798,46.44,75914.37,17.7,-0.07836,5e-05,9.06344]
[1777498917275,46.45,75937.05,17.7,-0.07722,5e-05,8.96608]
[1777498923019,46.45,75942.04,17.7,-0.07699,5e-05,8.94647]
[1777498924443,46.45,75940.55,17.7,-0.07707,5e-05,8.95368]
[1777498929917,46.46,75928.82,17.7,-0.07769,5e-05,9.0065]
[1777498934952,46.46,75923.7,17.7,-0.07796,5e-05,9.03009]
[1777498939987,46.47,75926.85,17.7,-0.07782,5e-05,9.01777]
[1777498945022,46.47,75938.57,17.7,-0.07725,5e-05,8.96865]
[1777498948305,46.47,75939.95,17.7,-0.07718,5e-05,8.96341]
[1777498954085,46.48,75941.78,17.7,-0.07709,5e-05,8.95432]
[1777498959119,46.48,75942.07,17.7,-0.0771,5e-05,8.95497]
[1777498965161,46.49,75941.02,17.7,-0.07718,5e-05,8.96174]
[1777498970197,46.49,75941.34,17.7,-0.07718,5e-05,8.9622]
[1777498972211,46.5,75924.44,17.7,-0.07804,5e-05,9.03593]
[1777498977245,46.5,75918.2,17.7,-0.07837,5e-05,9.06409]
[1777498982280,46.5,75910.85,17.7,-0.07876,5e-05,9.09685]
[1777498984527,46.5,75910.6,17.7,-0.07877,5e-05,9.09817]
[1777498985196,46.5,75910.6,17.7,-0.07877,5e-05,9.09817]
[1777498985302,46.5,75909.71,17.7,-0.07882,5e-05,9.10216]
[1777498989770,46.5,75905.73,17.7,-0.07901,5e-05,9.11829]
[1777498994814,46.49,75901.89,17.7,-0.07919,5e-05,9.13345]
[1777498995136,46.49,75901.89,17.7,-0.07919,5e-05,9.13345]
[1777499000407,46.49,75893.71,17.7,-0.07959,5e-05,9.16707]
[1777499004683,46.49,75893.44,18.8,-0.07959,5e-05,9.16715]
[1777499010477,46.48,75903.15,18.8,-0.07905,5e-05,9.12193]
[1777499015512,46.47,75906.2,18.8,-0.07885,5e-05,9.10339]
[1777499020454,46.47,75907.36,18.8,-0.07879,5e-05,9.09755]
[1777499029609,46.47,75909.01,18.8,-0.07867,5e-05,9.08757]
[1777499034645,46.46,75917.79,18.8,-0.07821,5e-05,9.0484]
[1777499039680,46.46,75909.96,18.8,-0.0786,5e-05,9.08128]
[1777499044718,46.46,75912.21,18.8,-0.07847,5e-05,9.07032]
[1777499049753,46.45,75912.43,18.8,-0.07844,5e-05,9.06826]
[1777499054788,46.45,75919.19,18.8,-0.07809,5e-05,9.03792]
[1777499059826,46.45,75920.16,18.8,-0.07803,5e-05,9.03288]
[1777499064861,46.45,75920.07,18.8,-0.07803,5e-05,9.03245]
[1777499069896,46.44,75921.02,18.8,-0.07797,5e-05,9.02755]
[1777499074931,46.44,75921.8,18.8,-0.07789,5e-05,9.01963]
[1777499079967,46.44,75923.48,18.8,-0.0778,5e-05,9.01169]
[1777499085009,46.44,75929.48,18.8,-0.07749,5e-05,8.98522]
[1777499090037,46.44,75935.55,18.8,-0.07718,5e-05,8.95868]
[1777499095072,46.44,75924.13,18.8,-0.07775,5e-05,9.00776]
[1777499100106,46.44,75918.44,18.8,-0.07803,5e-05,9.03173]
[1777499105142,46.43,75918.5,18.8,-0.07802,5e-05,9.03061]
[1777499110177,46.43,75917.96,18.8,-0.07804,5e-05,9.03203]
[1777499115212,46.43,75918.21,18.8,-0.07801,5e-05,9.02997]
[1777499120247,46.43,75915.96,18.8,-0.07812,5e-05,9.03869]
[1777499125281,46.42,75915.21,18.8,-0.07814,5e-05,9.04086]
[1777499130317,46.42,75925.18,18.8,-0.07763,5e-05,8.99666]
[1777499135352,46.42,75926.56,18.8,-0.07752,5e-05,8.98621]
[1777499140386,46.42,75928.73,18.8,-0.0774,5e-05,8.97629]
[1777499145422,46.42,75928.71,18.8,-0.0774,5e-05,8.97592]
[1777499150456,46.42,75930.33,18.8,-0.07731,5e-05,8.96851]
[1777499155491,46.41,75931.17,18.8,-0.07727,5e-05,8.96454]
[1777499160527,46.41,75932.52,18.8,-0.0772,5e-05,8.95847]
[1777499165562,46.41,75940.71,18.8,-0.07678,5e-05,8.92299]
[1777499170597,46.41,75941.47,18.8,-0.07675,5e-05,8.91986]
[1777499175632,46.41,75942.06,18.8,-0.07672,5e-05,8.91754]
[1777499181124,46.42,75941.86,18.8,-0.07673,5e-05,8.91856]
[1777499186709,46.42,75941.9,18.8,-0.07673,5e-05,8.91867]
[1777499191743,46.42,75941.47,18.8,-0.07673,5e-05,8.9169]
[1777499196779,46.42,75944.46,18.8,-0.07658,5e-05,8.90423]
[1777499201814,46.42,75949.03,18.8,-0.07636,5e-05,8.88491]
[1777499206849,46.42,75947.1,18.8,-0.07646,5e-05,8.89361]
[1777499211884,46.42,75947.16,18.8,-0.07646,5e-05,8.89368]
[1777499213939,46.42,75947.27,18.8,-0.07645,5e-05,8.89327]
[1777499214630,46.42,75947.27,18.8,-0.07645,5e-05,8.89327]
[1777499214648,46.42,75947.27,18.8,-0.07645,5e-05,8.89327]
[1777499215080,46.42,75975.81,18.8,-0.07504,5e-05,8.77095]
[1777499216275,46.42,75975.81,18.8,-0.07504,5e-05,8.77095]
[1777499218177,46.42,75966.1,18.8,-0.07552,5e-05,8.81304]
[1777499218954,46.42,75955.23,18.8,-0.07607,5e-05,8.85988]
[1777499219963,46.42,75951.39,18.8,-0.07626,5e-05,8.8765]
[1777499221523,46.42,75951.22,18.8,-0.07627,5e-05,8.87732]
[1777499221983,46.42,75950.81,18.8,-0.07629,5e-05,8.87917]
[1777499224035,46.42,75950.35,18.8,-0.07631,5e-05,8.8813]
[1777499230011,46.42,75956.38,18.8,-0.07602,5e-05,8.85602]
[1777499234930,46.43,75963.44,18.8,-0.07568,5e-05,8.82627]
[1777499237780,46.43,75967.41,18.8,-0.07549,5e-05,8.80978]
[1777499238624,46.43,75967.41,18.8,-0.07549,5e-05,8.80978]
[1777499238364,46.43,75974.05,18.8,-0.07516,5e-05,8.78155]
[1777499238818,46.43,75974.05,18.8,-0.07516,5e-05,8.78155]
[1777499239046,46.43,75974.05,18.8,-0.07516,5e-05,8.78155]
[1777499239382,46.43,75974.05,18.8,-0.07516,5e-05,8.78155]
[1777499239679,46.43,75974.05,18.8,-0.07516,5e-05,8.78155]
[1777499239666,46.43,75997.6,18.8,-0.07401,5e-05,8.68105]
[1777499239929,46.43,75997.6,18.8,-0.07401,5e-05,8.68105]
[1777499240207,46.43,76038.63,18.8,-0.07203,5e-05,8.50792]
[1777499240829,46.43,76038.63,18.8,-0.07203,5e-05,8.50792]
[1777499241559,46.43,76051.82,18.8,-0.07141,5e-05,8.4529]
[1777499242397,46.43,76036.46,18.8,-0.07214,5e-05,8.51751]
[1777499242959,46.43,76036.46,18.8,-0.07214,5e-05,8.51751]
[1777499244848,46.43,76023.24,18.8,-0.07277,5e-05,8.57319]
[1777499245095,46.43,76023.24,18.8,-0.07277,5e-05,8.57319]
[1777499245129,46.43,76016.53,18.8,-0.0731,5e-05,8.60145]
[1777499247143,46.43,75999.94,18.8,-0.0739,5e-05,8.67214]
[1777499249436,46.43,75994.14,18.8,-0.07419,5e-05,8.6969]
[1777499255028,46.43,75991.06,18.8,-0.07431,5e-05,8.7064]
[1777499257214,46.43,75974.7,18.8,-0.07511,5e-05,8.77623]
[1777499260257,46.43,75972.4,18.8,-0.07523,5e-05,8.7859]
[1777499260360,46.43,75985.43,18.8,-0.07458,5e-05,8.73016]
[1777499263478,46.43,75992.64,18.8,-0.07423,5e-05,8.69947]
[1777499267300,46.43,76005.33,18.8,-0.07362,5e-05,8.64597]
[1777499268181,46.43,76005.33,18.8,-0.07362,5e-05,8.64597]
[1777499271967,46.43,76011.68,18.8,-0.07332,5e-05,8.61974]
[1777499272125,46.43,76011.68,18.8,-0.07332,5e-05,8.61974]
[1777499274130,46.43,76009.9,18.8,-0.07341,5e-05,8.62764]
[1777499276428,46.44,76008.24,18.8,-0.07349,5e-05,8.63499]
[1777499277582,46.44,76008.14,18.8,-0.0735,5e-05,8.63557]
[1777499283775,46.44,75999.82,18.8,-0.07391,5e-05,8.67152]
[1777499291468,46.44,75998.68,18.8,-0.07397,5e-05,8.67704]
[1777499296513,46.44,76001.11,18.8,-0.07386,5e-05,8.66708]
[1777499301548,46.44,76005.41,18.8,-0.07365,5e-05,8.64927]
[1777499306583,46.44,76010.91,18.8,-0.0734,5e-05,8.6266]
[1777499309417,46.44,76011.35,18.8,-0.07338,5e-05,8.62503]
[1777499314639,46.45,76014.75,18.8,-0.0732,5e-05,8.6078]
[1777499316277,46.45,76012.98,18.8,-0.07328,5e-05,8.61547]
[1777499321688,46.45,76004.07,18.8,-0.07372,5e-05,8.6541]
[1777499326723,46.45,76004.16,18.8,-0.07373,5e-05,8.65423]
[1777499331763,46.45,76003.74,18.8,-0.07375,5e-05,8.65654]
[1777499336798,46.45,76001.13,18.8,-0.07388,5e-05,8.66813]
[1777499341833,46.45,76000.72,18.8,-0.07391,5e-05,8.6704]
[1777499346972,46.46,75999.24,18.8,-0.07399,5e-05,8.67704]
[1777499347057,46.46,75970.77,18.8,-0.07538,5e-05,8.79851]
[1777499347886,46.46,75970.77,18.8,-0.07538,5e-05,8.79851]
[1777499348192,46.46,75966.8,18.8,-0.07558,5e-05,8.8154]
[1777499349666,46.46,75966.8,18.8,-0.07558,5e-05,8.8154]
[1777499355102,46.46,75969.7,18.8,-0.07545,5e-05,8.80407]
[1777499358227,46.46,75972.71,18.8,-0.07531,5e-05,8.79181]
[1777499358328,46.46,75974.76,18.8,-0.07521,5e-05,8.78327]
[1777499364446,46.46,75978.13,18.8,-0.07504,5e-05,8.76858]
[1777499370033,46.46,75985.74,18.8,-0.07466,5e-05,8.73592]
[1777499375068,46.46,75986.57,18.8,-0.07459,5e-05,8.72867]
[1777499380103,46.46,75986.61,18.8,-0.07459,5e-05,8.72863]
[1777499385137,46.46,75977.07,18.8,-0.07506,5e-05,8.76932]
[1777499390173,46.46,75976.75,18.8,-0.07508,5e-05,8.77055]
[1777499395243,46.46,75976.1,18.8,-0.07511,5e-05,8.77323]
[1777499395293,46.46,75976.1,18.8,-0.07511,5e-05,8.77323]
[1777499395376,46.46,75975.9,18.8,-0.07512,5e-05,8.77405]
[1777499400099,46.46,75975.35,18.8,-0.07516,5e-05,8.77751]
[1777499400243,46.46,75978.87,18.8,-0.07499,5e-05,8.76275]
[1777499405278,46.46,75989.1,18.8,-0.07449,5e-05,8.7193]
[1777499410314,46.46,75988.33,18.8,-0.07453,5e-05,8.72282]
[1777499415349,46.46,75990.05,18.8,-0.07444,5e-05,8.71577]
[1777499420385,46.47,75990.18,18.8,-0.07444,5e-05,8.71548]
[1777499425419,46.47,75991.56,18.8,-0.07438,5e-05,8.70989]
[1777499430153,46.47,75991.79,18.8,-0.07437,5e-05,8.70914]
[1777499435490,46.47,75991.92,18.8,-0.07434,5e-05,8.70515]
[1777499437282,46.47,75992.48,18.8,-0.07431,5e-05,8.70283]
[1777499437649,46.47,75992.48,18.8,-0.07431,5e-05,8.70283]
[1777499440648,46.47,75990.62,18.8,-0.0744,5e-05,8.71092]
[1777499446566,46.47,75985.02,18.8,-0.07468,5e-05,8.73503]
[1777499451644,46.47,75981.81,18.8,-0.07484,5e-05,8.74862]
[1777499456679,46.47,75979.52,18.8,-0.07495,5e-05,8.75819]
[1777499461008,46.47,75979.37,18.8,-0.07495,5e-05,8.75862]
[1777499461109,46.47,75979.37,18.8,-0.07495,5e-05,8.75857]
[1777499463304,46.47,75974.3,18.8,-0.0752,5e-05,8.78048]
[1777499463727,46.47,75970.81,18.8,-0.07538,5e-05,8.79562]
[1777499468763,46.47,75978.61,18.8,-0.07499,5e-05,8.76175]
[1777499474805,46.47,75982.54,18.8,-0.07479,5e-05,8.74473]
[1777499479846,46.47,75987.26,18.8,-0.07456,5e-05,8.72448]
[1777499485883,46.47,75995.58,18.8,-0.07415,5e-05,8.68919]
[1777499487231,46.47,75995.56,18.8,-0.07416,5e-05,8.68933]
[1777499488682,46.47,75996.11,18.8,-0.07413,5e-05,8.68705]
[1777499490242,46.47,75991.46,18.8,-0.07436,5e-05,8.70695]
[1777499495954,46.47,75991.83,18.8,-0.07431,5e-05,8.70183]
[1777499500989,46.47,75991.59,18.8,-0.07433,5e-05,8.70312]
[1777499506025,46.47,75991.97,18.8,-0.07431,5e-05,8.70175]
[1777499511060,46.47,75991.52,18.8,-0.07434,5e-05,8.70392]
[1777499516095,46.47,75991.65,18.8,-0.07433,5e-05,8.70364]
[1777499521130,46.47,75991.59,18.8,-0.07434,5e-05,8.70417]
[1777499527171,46.47,75991.74,18.8,-0.07434,5e-05,8.70388]
[1777499534397,46.47,75991.74,18.8,-0.07434,5e-05,8.70412]
[1777499541272,46.47,75991.43,18.8,-0.07436,5e-05,8.70604]
[1777499546307,46.48,75991.31,18.8,-0.07437,5e-05,8.70684]
[1777499552349,46.48,75990.91,18.8,-0.07437,5e-05,8.70512]
[1777499557385,46.48,75990.61,18.8,-0.07438,5e-05,8.7067]
[1777499562419,46.48,75987.95,18.8,-0.07452,5e-05,8.71831]
[1777499567455,46.48,75986.44,18.8,-0.07459,5e-05,8.72492]
[1777499572529,46.48,75985.07,18.8,-0.07466,5e-05,8.73089]
[1777499578138,46.48,75977.47,18.8,-0.07504,5e-05,8.76331]
[1777499581918,46.48,75974.92,18.8,-0.07516,5e-05,8.77409]
[1777499588073,46.48,75973.19,18.8,-0.07524,5e-05,8.78114]
[1777499588181,46.48,75973.44,18.8,-0.07523,5e-05,8.78]
[1777499591623,46.48,75959.5,18.8,-0.07591,5e-05,8.83929]
[1777499595181,46.47,75955.26,18.8,-0.07612,5e-05,8.85699]
[1777499595198,46.47,75955.26,18.8,-0.07612,5e-05,8.85699]
[1777499596097,46.47,75955.26,18.8,-0.07612,5e-05,8.85699]
[1777499596657,46.47,75951.18,18.8,-0.07632,5e-05,8.87412]
[1777499598160,46.47,75950.32,18.8,-0.07636,5e-05,8.87791]
[1777499604374,46.47,75941.0,18.8,-0.07683,5e-05,8.9183]
[1777499609749,46.47,75937.18,18.8,-0.07702,5e-05,8.93478]
[1777499614784,46.47,75939.22,18.8,-0.07689,5e-05,8.92213]
[1777499617142,46.47,75944.5,18.8,-0.07663,5e-05,8.89944]
[1777499617646,46.47,75944.5,18.8,-0.07663,5e-05,8.89944]
[1777499621930,46.48,75945.8,18.8,-0.07657,5e-05,8.89406]
[1777499622018,46.48,75947.43,18.8,-0.07648,5e-05,8.88711]
[1777499627876,46.47,75959.25,18.8,-0.07588,5e-05,8.83515]
[1777499632911,46.47,75964.88,18.8,-0.07559,5e-05,8.81025]
[1777499637946,46.47,75965.15,18.8,-0.07557,5e-05,8.80843]
[1777499642437,46.47,75965.23,18.8,-0.07556,5e-05,8.80755]
[1777499648025,46.47,75965.61,18.8,-0.07554,5e-05,8.80518]
[1777499653060,46.46,75967.83,18.8,-0.07542,5e-05,8.79513]
[1777499658095,46.46,75971.24,18.8,-0.07525,5e-05,8.78012]
[1777499662396,46.46,75962.42,18.8,-0.07568,5e-05,8.81761]
[1777499668167,46.46,75952.49,18.8,-0.07616,5e-05,8.85909]
[1777499673202,46.46,75946.66,18.8,-0.07641,5e-05,8.87931]
[1777499678237,46.45,75956.28,18.8,-0.07592,5e-05,8.837]
[1777499683272,46.45,75957.98,18.8,-0.07583,5e-05,8.82889]
[1777499688307,46.45,75957.14,18.8,-0.07586,5e-05,8.8317]
[1777499694349,46.45,75959.82,18.8,-0.07572,5e-05,8.8193]
[1777499695932,46.45,75959.82,18.8,-0.07572,5e-05,8.8193]
[1777499696571,46.45,75972.87,18.8,-0.07507,5e-05,8.76316]
[1777499702108,46.45,75982.33,18.8,-0.0746,5e-05,8.72275]
[1777499704597,46.45,75982.9,18.8,-0.07457,5e-05,8.72033]
[1777499705377,46.45,75982.82,18.8,-0.07458,5e-05,8.72068]
[1777499706140,46.45,75982.82,18.8,-0.07458,5e-05,8.72068]
[1777499707110,46.45,75981.85,18.8,-0.07463,5e-05,8.72482]
[1777499707748,46.45,75981.59,18.8,-0.07464,5e-05,8.72593]
[1777499709968,46.45,75981.41,18.8,-0.07465,5e-05,8.7267]
[1777499715495,46.45,75982.42,18.8,-0.0746,5e-05,8.72238]
[1777499721538,46.45,75982.93,18.8,-0.07457,5e-05,8.72028]
[1777499729775,46.45,75983.42,18.8,-0.07455,5e-05,8.71823]
[1777499732615,46.45,75970.87,18.8,-0.07514,5e-05,8.7681]
[1777499733959,46.45,75970.87,18.8,-0.07514,5e-05,8.7681]
[1777499739663,46.45,75966.19,18.8,-0.07536,5e-05,8.78751]
[1777499744699,46.44,75966.27,18.8,-0.07536,5e-05,8.78668]
[1777499751747,46.44,75965.74,18.8,-0.07537,5e-05,8.7883]
[1777499757790,46.44,75965.24,18.8,-0.07539,5e-05,8.78986]
[1777499764839,46.44,75964.82,18.8,-0.07541,5e-05,8.79097]
[1777499769874,46.44,75964.55,18.8,-0.07541,5e-05,8.79165]
[1777499771086,46.44,75964.55,18.8,-0.07541,5e-05,8.79165]
[1777499771261,46.44,75964.55,18.8,-0.07541,5e-05,8.79165]
[1777499771187,46.44,75964.4,18.8,-0.07542,5e-05,8.79219]
[1777499771628,46.44,75964.4,18.8,-0.07542,5e-05,8.79219]
[1777499772256,46.44,75964.4,18.8,-0.07542,5e-05,8.79219]
[1777499773121,46.44,75962.63,18.8,-0.07551,5e-05,8.80019]
[1777499773675,46.44,75962.63,18.8,-0.07551,5e-05,8.80019]
[1777499774275,46.44,75962.63,18.8,-0.07551,5e-05,8.80008]
[1777499775120,46.44,75962.63,18.8,-0.07551,5e-05,8.80008]
[1777499775153,46.44,75962.63,18.8,-0.07551,5e-05,8.80008]
[1777499775221,46.44,75962.44,18.8,-0.07552,5e-05,8.8011]
[1777499778169,46.44,75961.47,18.8,-0.07557,5e-05,8.80534]
[1777499778270,46.44,75961.21,18.8,-0.07558,5e-05,8.80635]
[1777499778986,46.44,75961.21,18.8,-0.07558,5e-05,8.80635]
[1777499779087,46.44,75961.49,18.8,-0.07557,5e-05,8.80503]
[1777499783050,46.44,75961.97,18.8,-0.07554,5e-05,8.80264]
[1777499783120,46.44,75961.66,18.8,-0.07555,5e-05,8.80386]
[1777499786424,46.44,75961.79,18.8,-0.07556,5e-05,8.80391]
[1777499786473,46.44,75961.79,18.8,-0.07556,5e-05,8.80412]
[1777499790808,46.44,75961.79,18.8,-0.07556,5e-05,8.80412]
[1777499791028,46.44,75961.74,18.8,-0.07553,5e-05,8.8001]
[1777499791940,46.44,75961.74,18.8,-0.07553,5e-05,8.8001]
[1777499792034,46.44,75960.63,18.8,-0.07558,5e-05,8.80506]
[1777499794762,46.44,75960.22,18.8,-0.0756,5e-05,8.8066]
[1777499806134,46.43,75959.88,18.8,-0.0756,5e-05,8.80679]
[1777499807085,46.43,75959.88,18.8,-0.0756,5e-05,8.80679]
[1777499812889,46.43,75951.11,18.8,-0.07603,5e-05,8.84387]
[1777499820232,46.43,75950.66,18.8,-0.07604,5e-05,8.84406]
[1777499825268,46.43,75948.07,18.8,-0.07616,5e-05,8.85425]
[1777499830303,46.42,75942.25,18.8,-0.07643,5e-05,8.87821]
[1777499838273,46.42,75941.66,18.8,-0.07645,5e-05,8.87952]
[1777499841932,46.42,75941.66,18.8,-0.07643,5e-05,8.87804]
[1777499842034,46.42,75941.65,18.8,-0.07643,5e-05,8.87785]
[1777499843492,46.42,75941.7,18.8,-0.07643,5e-05,8.8777]
[1777499843512,46.42,75941.7,18.8,-0.07643,5e-05,8.87777]
[1777499852586,46.41,75945.46,18.8,-0.07623,5e-05,8.86051]
[1777499858503,46.41,75945.55,18.8,-0.07617,5e-05,8.85429]
[1777499863538,46.41,75945.41,18.8,-0.07617,5e-05,8.85392]
[1777499869581,46.4,75945.33,18.8,-0.07616,5e-05,8.85312]
[1777499873398,46.4,75945.21,18.8,-0.07616,5e-05,8.85326]
[1777499875706,46.4,75945.21,18.8,-0.07616,5e-05,8.85288]
[1777499875801,46.4,75945.21,18.8,-0.07615,5e-05,8.8525]
[1777499881664,46.4,75944.94,18.8,-0.07618,5e-05,8.85439]
[1777499885166,46.4,75944.84,18.8,-0.07618,5e-05,8.85506]
[1777499891402,46.4,75942.13,18.8,-0.07633,5e-05,8.86755]
[1777499896770,46.41,75938.53,18.8,-0.07651,5e-05,8.88355]
[1777499901805,46.41,75939.26,18.8,-0.07648,5e-05,8.88085]
[1777499907847,46.41,75939.01,18.8,-0.0765,5e-05,8.88249]
[1777499912882,46.41,75937.86,18.8,-0.07654,5e-05,8.88411]
[1777499914896,46.41,75938.53,18.8,-0.0765,5e-05,8.88142]
[1777499918107,46.41,75937.61,18.8,-0.07655,5e-05,8.88549]
[1777499923959,46.41,75937.32,18.8,-0.07658,5e-05,8.88754]
[1777499926891,46.41,75937.46,18.8,-0.07657,5e-05,8.88714]
[1777499926970,46.41,75937.46,18.8,-0.07657,5e-05,8.88714]
[1777499928994,46.41,75923.92,18.8,-0.07725,5e-05,8.9458]
[1777499929657,46.41,75923.92,18.8,-0.07725,5e-05,8.9458]
[1777499929713,46.41,75923.92,18.8,-0.07725,5e-05,8.9458]
[1777499931602,46.41,75909.85,18.8,-0.07797,5e-05,9.0067]
[1777499936517,46.41,75910.81,18.8,-0.07791,5e-05,9.00208]
[1777499936519,46.41,75910.81,18.8,-0.07791,5e-05,9.00208]
[1777499936520,46.41,75910.81,18.8,-0.07791,5e-05,9.00208]
[1777499937733,46.41,75915.52,18.8,-0.07767,5e-05,8.98158]
[1777499943101,46.41,75923.79,18.8,-0.07725,5e-05,8.94548]
[1777499948136,46.41,75924.74,18.8,-0.0772,5e-05,8.94139]
[1777499953171,46.41,75924.71,18.8,-0.07721,5e-05,8.94159]
[1777499959213,46.41,75922.32,18.8,-0.07733,5e-05,8.95198]
[1777499966262,46.41,75921.16,18.8,-0.07739,5e-05,8.95703]
[1777499968460,46.41,75920.92,18.8,-0.0774,5e-05,8.95808]
[1777499975230,46.41,75920.23,18.8,-0.0774,5e-05,8.9572]
[1777499980360,46.41,75914.5,18.8,-0.07769,5e-05,8.98186]
[1777499982983,46.41,75910.55,18.8,-0.07789,5e-05,8.99887]
[1777499982987,46.41,75910.55,18.8,-0.07789,5e-05,8.99887]
[1777499988054,46.41,75909.85,18.8,-0.07792,5e-05,9.00138]
[1777499991030,46.41,75908.69,18.8,-0.07798,5e-05,9.00618]
[1777499994223,46.41,75908.97,18.8,-0.07796,5e-05,9.00447]
[1777499999497,46.41,75908.92,18.8,-0.07795,5e-05,9.00395]
[1777500001125,46.41,75908.92,18.8,-0.07795,5e-05,9.00395]
[1777500001256,46.41,75908.92,18.8,-0.07795,5e-05,9.00395]
[1777500001279,46.41,75908.92,18.8,-0.07795,5e-05,9.00395]
[1777500005312,46.4,75892.45,18.8,-0.07879,5e-05,9.07498]
[1777500005810,46.4,75893.47,18.8,-0.07873,5e-05,9.07008]
[1777500011659,46.4,75879.5,18.8,-0.07943,5e-05,9.12971]
[1777500013079,46.4,75880.69,18.8,-0.07936,5e-05,9.1239]
[1777500014269,46.4,75878.11,18.8,-0.07949,5e-05,9.13487]
[1777500014432,46.4,75879.05,18.8,-0.07944,5e-05,9.13044]
[1777500015613,46.4,75866.62,18.8,-0.08008,5e-05,9.18482]
[1777500016693,46.4,75866.62,18.8,-0.08008,5e-05,9.18482]
[1777500017273,46.4,75866.62,18.8,-0.08008,5e-05,9.18482]
[1777500017704,46.4,75852.64,18.8,-0.08081,5e-05,9.24598]
[1777500020425,46.4,75856.92,18.8,-0.08059,5e-05,9.22701]
[1777500020487,46.4,75856.92,18.8,-0.08059,5e-05,9.22701]
[1777500021041,46.39,75852.64,18.8,-0.08081,5e-05,9.24568]
[1777500022650,46.39,75847.15,18.8,-0.08109,5e-05,9.26949]
[1777500022681,46.39,75847.15,18.8,-0.08109,5e-05,9.26949]
[1777500022766,46.39,75847.15,18.8,-0.08109,5e-05,9.26949]
[1777500023284,46.39,75847.15,18.8,-0.08109,5e-05,9.26949]
[1777500023317,46.39,75847.15,18.8,-0.08109,5e-05,9.26949]
[1777500023478,46.39,75847.15,18.8,-0.08109,5e-05,9.26949]
[1777500023496,46.39,75832.6,18.8,-0.08185,5e-05,9.33346]
[1777500024333,46.39,75832.6,18.8,-0.08185,5e-05,9.33346]
[1777500026458,46.39,75833.55,18.8,-0.0818,5e-05,9.32924]
[1777500027264,46.39,75829.62,18.8,-0.08201,5e-05,9.34662]
[1777500032744,46.39,75824.84,18.8,-0.08223,5e-05,9.36364]
[1777500034344,46.39,75824.84,18.8,-0.08223,5e-05,9.36364]
[1777500039812,46.39,75830.41,18.8,-0.08194,5e-05,9.33893]
[1777500045747,46.39,75831.28,18.8,-0.08189,5e-05,9.33497]
[1777500052566,46.39,75836.32,18.8,-0.08162,5e-05,9.31271]
[1777500053350,46.39,75836.9,18.8,-0.08159,5e-05,9.31017]
[1777500053419,46.39,75836.71,18.8,-0.0816,5e-05,9.31104]
[1777500055286,46.39,75843.57,18.8,-0.08124,5e-05,9.28052]
[1777500055310,46.39,75847.93,18.8,-0.08101,5e-05,9.2611]
[1777500059062,46.39,75850.97,18.8,-0.08083,5e-05,9.24622]
[1777500059100,46.39,75852.93,18.8,-0.08072,5e-05,9.23711]
[1777500064764,46.38,75852.34,18.8,-0.08075,5e-05,9.23899]
[1777500070009,46.38,75855.6,18.8,-0.08057,5e-05,9.22384]
[1777500074987,46.38,75854.65,18.8,-0.08061,5e-05,9.22753]
[1777500075235,46.38,75856.16,18.8,-0.08053,5e-05,9.22076]
[1777500076062,46.38,75867.63,18.8,-0.07993,5e-05,9.17]
[1777500076875,46.38,75867.63,18.8,-0.07993,5e-05,9.17]
[1777500079735,46.38,75873.09,18.8,-0.07963,5e-05,9.14503]
[1777500082579,46.37,75875.55,18.8,-0.0795,5e-05,9.13361]
[1777500083784,46.37,75875.41,18.8,-0.0795,5e-05,9.13358]
[1777500084112,46.37,75876.7,18.8,-0.07943,5e-05,9.12762]
[1777500084904,46.37,75876.7,18.8,-0.07943,5e-05,9.12762]
[1777500084922,46.37,75876.7,18.8,-0.07943,5e-05,9.12762]
[1777500085180,46.37,75876.7,18.8,-0.07943,5e-05,9.12762]
[1777500085256,46.37,75878.05,18.8,-0.07936,5e-05,9.12173]
[1777500085613,46.37,75878.05,18.8,-0.07936,5e-05,9.12173]
[1777500085614,46.37,75878.05,18.8,-0.07936,5e-05,9.12173]
[1777500087621,46.37,75890.23,18.8,-0.07872,5e-05,9.06802]
[1777500087899,46.37,75890.23,18.8,-0.07872,5e-05,9.06802]
[1777500088401,46.37,75890.23,18.8,-0.07872,5e-05,9.06802]
[1777500093572,46.37,75892.15,18.8,-0.07859,5e-05,9.05484]
[1777500093635,46.37,75889.22,18.8,-0.07873,5e-05,9.0674]
[1777500093636,46.37,75889.22,18.8,-0.07873,5e-05,9.0674]
[1777500094086,46.37,75889.22,18.8,-0.07873,5e-05,9.0674]
[1777500094183,46.37,75886.29,18.8,-0.07888,5e-05,9.07995]
[1777500096153,46.37,75883.96,18.8,-0.079,5e-05,9.0902]
[1777500096206,46.37,75883.96,18.8,-0.079,5e-05,9.0902]
[1777500102327,46.37,75881.07,18.8,-0.07915,5e-05,9.10311]
[1777500102331,46.37,75881.07,18.8,-0.07915,5e-05,9.10311]
[1777500102412,46.37,75880.76,18.8,-0.07917,5e-05,9.10449]
[1777500103330,46.37,75880.76,18.8,-0.07917,5e-05,9.10449]
[1777500109288,46.36,75888.22,18.8,-0.07877,5e-05,9.07022]
[1777500114323,46.36,75887.69,18.8,-0.07878,5e-05,9.07132]
[1777500119358,46.36,75884.81,18.8,-0.07891,5e-05,9.08263]
[1777500120147,46.36,75884.81,18.8,-0.07891,5e-05,9.08263]
[1777500120156,46.36,75884.81,18.8,-0.07891,5e-05,9.08263]
[1777500120524,46.36,75883.98,18.8,-0.07895,5e-05,9.08599]
[1777500120871,46.36,75883.98,18.8,-0.07895,5e-05,9.08599]
[1777500120874,46.36,75883.98,18.8,-0.07895,5e-05,9.08599]
[1777500121372,46.36,75882.98,18.8,-0.07901,5e-05,9.09042]
[1777500121701,46.36,75882.98,18.8,-0.07901,5e-05,9.09042]
[1777500122555,46.36,75882.98,18.8,-0.07901,5e-05,9.09042]
[1777500128421,46.35,75894.32,18.8,-0.0784,5e-05,9.03925]
[1777500133456,46.35,75893.37,18.8,-0.07844,5e-05,9.04239]
[1777500138669,46.35,75892.91,18.8,-0.07845,5e-05,9.04332]
[1777500144533,46.34,75892.36,18.8,-0.07846,5e-05,9.04428]
[1777500149568,46.34,75892.23,18.8,-0.07846,5e-05,9.04376]
[1777500154603,46.34,75892.42,18.8,-0.07841,5e-05,9.03804]
[1777500159690,46.33,75890.15,18.8,-0.07851,5e-05,9.04689]
[1777500159691,46.33,75890.15,18.8,-0.07851,5e-05,9.04689]
[1777500160405,46.33,75890.15,18.8,-0.07851,5e-05,9.04689]
[1777500162729,46.33,75875.93,18.8,-0.07924,5e-05,9.1083]
[1777500162986,46.33,75875.93,18.8,-0.07924,5e-05,9.1083]
[1777500163665,46.33,75874.72,18.8,-0.07929,5e-05,9.11329]
[1777500167694,46.33,75862.49,18.8,-0.07993,5e-05,9.16676]
[1777500172729,46.33,75859.67,18.8,-0.08007,5e-05,9.17862]
[1777500177764,46.33,75858.88,18.8,-0.0801,5e-05,9.18162]
[1777500185224,46.33,75855.01,18.8,-0.0803,5e-05,9.19818]
[1777500186471,46.33,75855.01,18.8,-0.0803,5e-05,9.19783]
[1777500187771,46.33,75841.35,18.8,-0.08101,5e-05,9.25767]
[1777500190176,46.32,75839.07,18.8,-0.08112,5e-05,9.26731]
[1777500190547,46.32,75836.44,18.8,-0.08126,5e-05,9.2787]
[1777500192340,46.32,75832.17,18.8,-0.08148,5e-05,9.29763]
[1777500192978,46.32,75830.42,18.8,-0.08158,5e-05,9.3054]
[1777500193521,46.32,75833.53,18.8,-0.08141,5e-05,9.29169]
[1777500196189,46.32,75843.69,18.8,-0.08087,5e-05,9.24642]
[1777500196636,46.32,75843.69,18.8,-0.08087,5e-05,9.24642]
[1777500196678,46.32,75843.69,18.8,-0.08087,5e-05,9.24642]
[1777500196694,46.32,75843.63,18.8,-0.08088,5e-05,9.24652]
[1777500196953,46.32,75843.63,18.8,-0.08088,5e-05,9.24652]
[1777500201170,46.32,75853.27,18.8,-0.08035,5e-05,9.20258]
[1777500201186,46.32,75853.27,18.8,-0.08035,5e-05,9.20258]
[1777500202562,46.32,75854.14,18.8,-0.0803,5e-05,9.19834]
[1777500207998,46.31,75864.82,18.8,-0.07972,5e-05,9.14898]
[1777500209053,46.31,75864.82,18.8,-0.07972,5e-05,9.14898]
[1777500210921,46.31,75865.15,18.8,-0.07969,5e-05,9.14687]
[1777500212611,46.31,75867.85,18.8,-0.07952,5e-05,9.13086]
[1777500218068,46.3,75871.57,18.8,-0.07931,5e-05,9.11253]
[1777500219828,46.3,75868.89,18.8,-0.07944,5e-05,9.12398]
[1777500224633,46.3,75867.88,18.8,-0.07948,5e-05,9.12714]
[1777500224715,46.3,75867.61,18.8,-0.07949,5e-05,9.12801]
[1777500230152,46.3,75866.42,18.8,-0.07955,5e-05,9.13292]
[1777500233437,46.3,75869.91,18.8,-0.07937,5e-05,9.11768]
[1777500233444,46.3,75869.91,18.8,-0.07937,5e-05,9.11768]
[1777500233516,46.3,75869.55,18.8,-0.07939,5e-05,9.1193]
[1777500239214,46.29,75880.29,18.8,-0.07881,5e-05,9.0707]
[1777500244249,46.29,75879.77,18.8,-0.07883,5e-05,9.07183]
[1777500249284,46.29,75888.06,18.8,-0.07839,5e-05,9.03459]
[1777500252604,46.29,75899.44,18.8,-0.0778,5e-05,8.98457]
[1777500253317,46.29,75884.68,18.8,-0.07856,5e-05,9.04874]
[1777500257173,46.28,75894.41,18.8,-0.07805,5e-05,9.00571]
[1777500257174,46.28,75894.41,18.8,-0.07805,5e-05,9.00571]
[1777500262379,46.28,75898.75,18.8,-0.07782,5e-05,8.98616]
[1777500267415,46.28,75900.76,18.8,-0.07771,5e-05,8.97688]
[1777500271350,46.28,75901.44,18.8,-0.07767,5e-05,8.97363]
[1777500276477,46.28,75909.73,18.8,-0.07722,5e-05,8.93356]
[1777500278230,46.28,75912.33,18.8,-0.07709,5e-05,8.92227]
[1777500278231,46.28,75912.33,18.8,-0.07709,5e-05,8.92227]
[1777500283527,46.28,75909.97,18.8,-0.07721,5e-05,8.93238]
[1777500290576,46.28,75911.66,18.8,-0.07712,5e-05,8.92492]
[1777500291622,46.28,75911.66,18.8,-0.07712,5e-05,8.92492]
[1777500294879,46.28,75915.82,18.8,-0.07691,5e-05,8.90698]
[1777500298171,46.28,75913.18,18.8,-0.07705,5e-05,8.91846]
[1777500299566,46.28,75916.77,18.8,-0.07686,5e-05,8.90292]
[1777500304674,46.28,75931.75,18.8,-0.07612,5e-05,8.83881]
[1777500309826,46.28,75933.35,18.8,-0.07604,5e-05,8.83251]
[1777500309913,46.28,75933.24,18.8,-0.07605,5e-05,8.83315]
[1777500310052,46.28,75933.24,18.8,-0.07605,5e-05,8.83315]
[1777500310660,46.28,75933.24,18.8,-0.07605,5e-05,8.83315]
[1777500311192,46.28,75933.07,18.8,-0.07606,5e-05,8.83404]
[1777500311722,46.28,75917.62,18.8,-0.07684,5e-05,8.90092]
[1777500316744,46.28,75913.79,18.8,-0.07704,5e-05,8.91776]
[1777500322800,46.29,75910.96,18.8,-0.07718,5e-05,8.9301]
[1777500327834,46.28,75908.98,18.8,-0.07728,5e-05,8.93862]
[1777500331987,46.28,75908.92,18.8,-0.07725,5e-05,8.93494]
[1777500336383,46.28,75909.04,18.8,-0.07725,5e-05,8.93436]
[1777500342522,46.28,75908.42,18.8,-0.07727,5e-05,8.93679]
[1777500342529,46.28,75908.42,18.8,-0.07727,5e-05,8.93679]
[1777500343946,46.28,75926.2,18.8,-0.07638,5e-05,8.85978]
[1777500346474,46.28,75932.58,18.8,-0.07606,5e-05,8.83234]
[1777500346549,46.28,75940.02,18.8,-0.07569,5e-05,8.80043]
[1777500352007,46.28,75937.84,18.8,-0.07579,5e-05,8.80909]
[1777500357042,46.28,75937.73,18.8,-0.07579,5e-05,8.80886]
[1777500362077,46.28,75943.61,18.8,-0.07549,5e-05,8.783]
[1777500367487,46.28,75939.52,18.8,-0.07569,5e-05,8.80019]
[1777500373157,46.28,75946.58,18.8,-0.07533,5e-05,8.76922]
[1777500378192,46.28,75946.71,18.8,-0.07532,5e-05,8.76835]
[1777500380539,46.28,75946.68,18.8,-0.07532,5e-05,8.76842]
[1777500380633,46.28,75946.7,18.8,-0.07532,5e-05,8.76828]
[1777500384259,46.28,75946.72,18.8,-0.07532,5e-05,8.76894]
[1777500384344,46.28,75946.68,18.8,-0.07533,5e-05,8.76937]
[1777500388102,46.28,75946.83,18.8,-0.07532,5e-05,8.76854]
[1777500388847,46.28,75946.83,18.8,-0.07532,5e-05,8.76854]
[1777500388263,46.28,75946.52,18.8,-0.07533,5e-05,8.76981]
[1777500389362,46.28,75946.52,18.8,-0.07533,5e-05,8.76981]
[1777500393304,46.28,75946.86,18.8,-0.0753,5e-05,8.7653]
[1777500393405,46.28,75946.57,18.8,-0.07532,5e-05,8.76705]
[1777500395401,46.28,75946.57,18.8,-0.07532,5e-05,8.76705]
[1777500395502,46.28,75946.43,18.8,-0.07532,5e-05,8.76754]
[1777500401353,46.28,75940.67,18.8,-0.07562,5e-05,8.79371]
[1777500406389,46.29,75941.31,18.8,-0.0756,5e-05,8.79203]
[1777500408202,46.29,75941.17,18.8,-0.07561,5e-05,8.79284]
[1777500411602,46.29,75941.05,18.8,-0.07563,5e-05,8.79379]
[1777500411853,46.29,75941.05,18.8,-0.07563,5e-05,8.79379]
[1777500411953,46.29,75941.05,18.8,-0.07563,5e-05,8.79421]
[1777500412801,46.29,75928.58,18.8,-0.07626,5e-05,8.84814]
[1777500414601,46.29,75926.92,18.8,-0.07634,5e-05,8.85543]
[1777500420487,46.29,75929.03,18.8,-0.07624,5e-05,8.84716]
[1777500425522,46.29,75928.37,18.8,-0.07628,5e-05,8.85051]
[1777500426967,46.29,75928.12,18.8,-0.0763,5e-05,8.85169]
[1777500431764,46.3,75935.42,18.8,-0.07594,5e-05,8.82071]
[1777500431766,46.3,75936.14,18.8,-0.0759,5e-05,8.81775]
[1777500434910,46.29,75940.31,18.8,-0.07569,5e-05,8.79949]
[1777500435677,46.29,75940.45,18.8,-0.07568,5e-05,8.79875]
[1777500435691,46.29,75940.69,18.8,-0.07567,5e-05,8.79758]
[1777500441160,46.3,75941.65,18.8,-0.07563,5e-05,8.79417]
[1777500441634,46.3,75941.86,18.8,-0.07562,5e-05,8.79364]
[1777500442013,46.3,75941.86,18.8,-0.07562,5e-05,8.79364]
[1777500447676,46.3,75942.29,18.8,-0.07559,5e-05,8.7911]
[1777500452711,46.29,75945.42,18.8,-0.0754,5e-05,8.77337]
[1777500458753,46.29,75945.52,18.8,-0.07539,5e-05,8.77248]
[1777500466809,46.29,75944.69,18.8,-0.07543,5e-05,8.77532]
[1777500471844,46.29,75944.41,18.8,-0.07544,5e-05,8.77609]
[1777500476878,46.29,75944.68,18.8,-0.07542,5e-05,8.7745]
[1777500481914,46.29,75945.58,18.8,-0.07537,5e-05,8.77022]
[1777500486949,46.29,75945.75,18.8,-0.07535,5e-05,8.7691]
[1777500493999,46.29,75945.82,18.8,-0.07535,5e-05,8.76826]
[1777500499036,46.28,75945.83,18.8,-0.07534,5e-05,8.76775]
[1777500504071,46.28,75945.78,18.8,-0.07534,5e-05,8.76759]
[1777500509106,46.28,75945.75,18.8,-0.07533,5e-05,8.76734]
[1777500515149,46.28,75945.71,18.8,-0.0753,5e-05,8.76326]
[1777500518091,46.28,75945.71,18.8,-0.0753,5e-05,8.76326]
[1777500518192,46.28,75945.71,18.8,-0.0753,5e-05,8.76304]
[1777500523205,46.28,75945.85,18.8,-0.07531,5e-05,8.76365]
[1777500525753,46.28,75946.08,18.8,-0.0753,5e-05,8.7629]
[1777500526517,46.28,75940.79,18.8,-0.07556,5e-05,8.78588]
[1777500526690,46.28,75940.79,18.8,-0.07556,5e-05,8.78588]
[1777500526714,46.29,75934.13,18.8,-0.0759,5e-05,8.81474]
[1777500532573,46.28,75927.66,18.8,-0.07621,5e-05,8.8417]
[1777500538310,46.28,75923.8,18.8,-0.07639,5e-05,8.85706]
[1777500543345,46.28,75924.48,18.8,-0.07635,5e-05,8.85312]
[1777500548379,46.27,75921.61,18.8,-0.07648,5e-05,8.86457]
[1777500553415,46.27,75922.21,18.8,-0.07644,5e-05,8.86101]
[1777500558450,46.27,75923.69,18.8,-0.07635,5e-05,8.8537]
[1777500561705,46.27,75922.94,18.8,-0.07639,5e-05,8.8566]
[1777500561740,46.27,75922.21,18.8,-0.07642,5e-05,8.85957]
[1777500562736,46.27,75922.21,18.8,-0.07642,5e-05,8.85957]
[1777500562904,46.27,75922.21,18.8,-0.07642,5e-05,8.85957]
[1777500562916,46.27,75921.96,18.8,-0.07644,5e-05,8.86079]
[1777500567608,46.27,75921.23,18.8,-0.07647,5e-05,8.86318]
[1777500569851,46.27,75920.17,18.8,-0.07651,5e-05,8.86736]
[1777500570084,46.26,75921.02,18.8,-0.07647,5e-05,8.86348]
[1777500570534,46.26,75905.12,18.8,-0.07727,5e-05,8.93242]
[1777500572238,46.26,75903.47,18.8,-0.07733,5e-05,8.93575]
[1777500578877,46.26,75904.92,18.8,-0.07725,5e-05,8.92936]
[1777500582222,46.26,75907.45,18.8,-0.07712,5e-05,8.91835]
[1777500583053,46.26,75907.45,18.8,-0.07712,5e-05,8.91835]
[1777500583636,46.26,75909.85,18.8,-0.077,5e-05,8.90767]
[1777500583659,46.26,75912.38,18.8,-0.07687,5e-05,8.89671]
[1777500589085,46.26,75915.0,18.8,-0.07673,5e-05,8.88435]
[1777500589090,46.26,75915.0,18.8,-0.07673,5e-05,8.88435]
[1777500589667,46.26,75914.78,18.8,-0.07673,5e-05,8.88482]
[1777500595709,46.26,75914.64,18.8,-0.07675,5e-05,8.88585]
[1777500600744,46.26,75914.29,18.8,-0.07677,5e-05,8.88773]
[1777500601289,46.26,75914.29,18.8,-0.07677,5e-05,8.88773]
[1777500606148,46.26,75902.34,18.8,-0.07738,5e-05,8.93978]
[1777500606266,46.26,75901.39,18.8,-0.07742,5e-05,8.9439]
[1777500607368,46.26,75901.29,18.8,-0.07743,5e-05,8.94432]
[1777500612828,46.26,75895.29,18.8,-0.07773,5e-05,8.97021]
[1777500617463,46.26,75894.27,18.8,-0.07778,5e-05,8.97444]
[1777500617687,46.26,75894.27,18.8,-0.07778,5e-05,8.97444]
[1777500622899,46.26,75892.05,18.8,-0.07789,5e-05,8.9837]
[1777500623170,46.26,75892.05,18.8,-0.07789,5e-05,8.9837]
[1777500625242,46.26,75889.14,18.8,-0.07804,5e-05,8.99621]
[1777500625920,46.26,75883.05,18.8,-0.07835,5e-05,9.02265]
[1777500626503,46.26,75883.05,18.8,-0.07835,5e-05,9.02265]
[1777500631962,46.26,75883.51,18.8,-0.07831,5e-05,9.01801]
[1777500635944,46.26,75883.75,18.8,-0.0783,5e-05,9.01759]
[1777500636042,46.27,75883.75,18.8,-0.07831,5e-05,9.0178]
[1777500642032,46.26,75883.55,18.8,-0.07831,5e-05,9.01798]
[1777500647066,46.26,75894.42,18.8,-0.07775,5e-05,8.9701]
[1777500650319,46.26,75894.59,18.8,-0.07774,5e-05,8.96924]
[1777500656130,46.26,75896.49,18.8,-0.07764,5e-05,8.96073]
[1777500661166,46.26,75900.84,18.8,-0.07741,5e-05,8.94162]
[1777500666201,46.26,75899.99,18.8,-0.07746,5e-05,8.94522]
[1777500671236,46.26,75900.73,18.8,-0.07742,5e-05,8.94187]
[1777500676270,46.26,75908.86,18.8,-0.077,5e-05,8.9065]
[1777500677229,46.26,75908.86,18.8,-0.077,5e-05,8.9065]
[1777500677876,46.26,75908.86,18.8,-0.077,5e-05,8.9065]
[1777500677943,46.26,75909.41,18.8,-0.07698,5e-05,8.90414]
[1777500679654,46.26,75912.44,18.8,-0.07682,5e-05,8.89074]
[1777500685334,46.25,75918.27,18.8,-0.07651,5e-05,8.86398]
[1777500686574,46.25,75918.27,18.8,-0.07651,5e-05,8.86398]
[1777500687197,46.25,75918.27,18.8,-0.07651,5e-05,8.86398]
[1777500686675,46.25,75918.27,18.8,-0.0765,5e-05,8.86378]
[1777500687471,46.25,75918.27,18.8,-0.07651,5e-05,8.86389]
[1777500690985,46.25,75919.4,18.8,-0.07644,5e-05,8.85861]
[1777500691086,46.25,75919.3,18.8,-0.07642,5e-05,8.85504]
[1777500692383,46.25,75917.59,18.8,-0.07651,5e-05,8.86257]
[1777500692456,46.25,75915.0,18.8,-0.07664,5e-05,8.87389]
[1777500694684,46.25,75914.82,18.8,-0.07665,5e-05,8.87447]
[1777500694945,46.25,75914.82,18.8,-0.07665,5e-05,8.87447]
[1777500694971,46.25,75914.96,18.8,-0.07664,5e-05,8.87365]
[1777500700439,46.25,75910.4,18.8,-0.07687,5e-05,8.8939]
[1777500704966,46.25,75905.98,18.8,-0.0771,5e-05,8.91319]
[1777500710508,46.25,75903.96,18.8,-0.0772,5e-05,8.92202]
[1777500715544,46.25,75902.86,18.8,-0.07726,5e-05,8.92676]
[1777500720579,46.25,75899.78,18.8,-0.07741,5e-05,8.94002]
[1777500721272,46.25,75899.78,18.8,-0.07741,5e-05,8.94002]
[1777500726620,46.25,75899.87,18.8,-0.0774,5e-05,8.93937]
[1777500731655,46.25,75900.23,18.8,-0.07738,5e-05,8.93762]
[1777500736692,46.25,75899.95,18.8,-0.0774,5e-05,8.93867]
[1777500739989,46.25,75899.95,18.8,-0.0774,5e-05,8.93867]
[1777500745754,46.25,75889.91,18.8,-0.0779,5e-05,8.98171]
[1777500750788,46.25,75889.69,18.8,-0.07791,5e-05,8.98217]
[1777500755824,46.25,75889.97,18.8,-0.07786,5e-05,8.97661]
[1777500760859,46.25,75888.86,18.8,-0.07791,5e-05,8.98087]
[1777500765895,46.25,75890.68,18.8,-0.07781,5e-05,8.97238]
[1777500771939,46.24,75891.13,18.8,-0.07778,5e-05,8.96976]
[1777500777021,46.24,75891.0,18.8,-0.07778,5e-05,8.96986]
[1777500784024,46.24,75889.92,18.8,-0.07782,5e-05,8.97354]
[1777500789059,46.24,75886.62,18.8,-0.07798,5e-05,8.98723]
[1777500794093,46.24,75882.82,18.8,-0.07817,5e-05,9.00297]
[1777500799129,46.23,75881.22,18.8,-0.07824,5e-05,9.00904]
[1777500804165,46.23,75881.56,18.8,-0.07821,5e-05,9.00663]
[1777500809200,46.23,75880.44,18.8,-0.07826,5e-05,9.0106]
[1777500814234,46.23,75881.78,18.8,-0.07815,5e-05,9.00002]
[1777500815973,46.23,75881.73,18.8,-0.07815,5e-05,9.00006]
[1777500816084,46.23,75881.73,18.8,-0.07815,5e-05,9.00006]
[1777500821284,46.22,75879.96,18.8,-0.07823,5e-05,9.00673]
[1777500823149,46.22,75879.75,18.8,-0.07824,5e-05,9.00747]
[1777500823200,46.22,75879.75,18.8,-0.07824,5e-05,9.00747]
[1777500828334,46.22,75879.87,18.8,-0.07822,5e-05,9.00587]
[1777500832597,46.22,75889.64,18.8,-0.07771,5e-05,8.96247]
[1777500833512,46.22,75898.99,18.8,-0.07723,5e-05,8.92172]
[1777500834239,46.22,75898.99,18.8,-0.07723,5e-05,8.92172]
[1777500834376,46.22,75902.57,18.8,-0.07705,5e-05,8.90614]
[1777500835001,46.22,75902.57,18.8,-0.07705,5e-05,8.90614]
[1777500835383,46.22,75903.14,18.8,-0.07702,5e-05,8.90366]
[1777500835692,46.22,75903.14,18.8,-0.07702,5e-05,8.90366]
[1777500836390,46.22,75903.66,18.8,-0.07699,5e-05,8.90109]
[1777500836618,46.22,75903.66,18.8,-0.07699,5e-05,8.90109]
[1777500838404,46.22,75903.32,18.8,-0.07701,5e-05,8.90256]
[1777500839806,46.22,75903.32,18.8,-0.07701,5e-05,8.90256]
[1777500842115,46.22,75903.32,18.8,-0.07701,5e-05,8.90256]
[1777500842339,46.22,75903.65,18.8,-0.07699,5e-05,8.90113]
[1777500845453,46.21,75915.04,18.8,-0.07641,5e-05,8.85078]
[1777500850488,46.21,75916.65,18.8,-0.07631,5e-05,8.84282]
[1777500858079,46.21,75918.91,18.8,-0.07619,5e-05,8.83232]
[1777500858087,46.21,75918.91,18.8,-0.07619,5e-05,8.83232]
[1777500858179,46.21,75918.91,18.8,-0.07618,5e-05,8.8318]
[1777500863578,46.21,75921.71,18.8,-0.07605,5e-05,8.82061]
[1777500864977,46.21,75921.71,18.8,-0.07605,5e-05,8.82061]
[1777500865075,46.21,75920.95,18.8,-0.07609,5e-05,8.82406]
[1777500870628,46.21,75922.43,18.8,-0.07601,5e-05,8.81678]
[1777500875527,46.21,75924.52,18.8,-0.07587,5e-05,8.80342]
[1777500881705,46.2,75926.23,18.8,-0.07578,5e-05,8.79522]
[1777500886741,46.2,75926.0,18.8,-0.07578,5e-05,8.79571]
[1777500892239,46.2,75929.28,18.8,-0.07561,5e-05,8.78118]
[1777500898265,46.2,75942.42,18.8,-0.07496,5e-05,8.72458]
[1777500903860,46.2,75946.05,18.8,-0.07478,5e-05,8.70916]
[1777500908894,46.2,75936.61,18.8,-0.07525,5e-05,8.74978]
[1777500913931,46.2,75936.41,18.8,-0.07526,5e-05,8.75053]
[1777500918966,46.2,75932.05,18.8,-0.07547,5e-05,8.76915]
[1777500921986,46.2,75943.61,18.8,-0.0749,5e-05,8.71939]
[1777500927022,46.2,75942.93,18.8,-0.07493,5e-05,8.7224]
[1777500932057,46.2,75943.01,18.8,-0.0749,5e-05,8.71839]
[1777500934071,46.2,75930.67,18.8,-0.07552,5e-05,8.77146]
[1777500939105,46.2,75926.64,18.8,-0.07571,5e-05,8.78846]
[1777500944141,46.2,75921.59,18.8,-0.07596,5e-05,8.80981]
[1777500950399,46.2,75920.53,18.8,-0.07601,5e-05,8.81397]
[1777500956225,46.2,75912.83,18.8,-0.07639,5e-05,8.84627]
[1777500958025,46.2,75912.82,18.8,-0.07638,5e-05,8.84615]
[1777500963275,46.19,75911.96,18.8,-0.07642,5e-05,8.84891]
[1777500968309,46.19,75912.6,18.8,-0.07638,5e-05,8.84533]
[1777500974352,46.19,75912.27,18.8,-0.07638,5e-05,8.84576]
[1777500979387,46.19,75912.86,18.8,-0.07634,5e-05,8.84237]
[1777500984421,46.18,75913.89,18.8,-0.07628,5e-05,8.8371]
[1777500989457,46.18,75913.21,18.8,-0.07631,5e-05,8.83929]
[1777500994492,46.18,75912.71,18.8,-0.07629,5e-05,8.8369]
[1777500999527,46.18,75921.7,18.8,-0.07583,5e-05,8.79725]
[1777501003555,46.18,75936.8,18.8,-0.07508,5e-05,8.73201]
[1777501008589,46.18,75944.76,18.8,-0.07468,5e-05,8.6981]
[1777501013004,46.18,75945.25,18.8,-0.07466,5e-05,8.69626]
[1777501013379,46.18,75945.25,18.8,-0.07466,5e-05,8.69626]
[1777501014775,46.18,75958.52,18.8,-0.07401,5e-05,8.63966]
[1777501024707,46.18,75953.88,18.8,-0.07426,5e-05,8.66119]
[1777501028325,46.19,75954.3,18.8,-0.07424,5e-05,8.65962]
[1777501028735,46.19,75938.81,18.8,-0.07501,5e-05,8.72629]
[1777501032762,46.19,75925.62,18.8,-0.07567,5e-05,8.78296]
[1777501037798,46.18,75924.91,18.8,-0.0757,5e-05,8.78562]
[1777501042832,46.18,75924.95,18.8,-0.07569,5e-05,8.78508]
[1777501047868,46.18,75925.24,18.8,-0.07567,5e-05,8.78348]
[1777501052903,46.18,75925.14,18.8,-0.07565,5e-05,8.77979]
[1777501057938,46.18,75933.03,18.8,-0.07525,5e-05,8.74555]
[1777501062973,46.18,75935.29,18.8,-0.07514,5e-05,8.73583]
[1777501068008,46.18,75937.96,18.8,-0.075,5e-05,8.72455]
[1777501073043,46.18,75937.16,18.8,-0.07505,5e-05,8.72814]
[1777501074108,46.18,75937.16,18.8,-0.07505,5e-05,8.72814]
[1777501074205,46.18,75937.56,18.8,-0.07503,5e-05,8.72644]
[1777501076168,46.18,75937.4,18.8,-0.07503,5e-05,8.72681]
[1777501079801,46.18,75938.71,18.8,-0.07495,5e-05,8.71992]
[1777501080093,46.18,75935.66,18.8,-0.0751,5e-05,8.73272]
[1777501082238,46.18,75934.35,18.8,-0.07517,5e-05,8.73837]
[1777501087496,46.18,75927.76,18.8,-0.07549,5e-05,8.76668]
[1777501088542,46.18,75927.55,18.8,-0.0755,5e-05,8.76755]
[1777501090596,46.18,75927.53,18.8,-0.0755,5e-05,8.76758]
[1777501096206,46.18,75925.53,18.8,-0.0756,5e-05,8.77597]
[1777501101241,46.18,75925.07,18.8,-0.07562,5e-05,8.77776]
[1777501105171,46.18,75928.32,18.8,-0.07546,5e-05,8.76366]
[1777501106022,46.18,75933.77,18.8,-0.07519,5e-05,8.74019]
[1777501106040,46.18,75933.77,18.8,-0.07519,5e-05,8.74019]
[1777501106275,46.18,75941.21,18.8,-0.07482,5e-05,8.70824]
[1777501108673,46.17,75943.26,18.8,-0.07471,5e-05,8.69916]
[1777501108684,46.17,75943.26,18.8,-0.07471,5e-05,8.69916]
[1777501115205,46.17,75942.39,18.8,-0.07471,5e-05,8.6975]
[1777501120037,46.17,75931.01,18.8,-0.07526,5e-05,8.74481]
[1777501120375,46.17,75929.7,18.8,-0.07532,5e-05,8.7501]
[1777501121504,46.17,75929.7,18.8,-0.07532,5e-05,8.7501]
[1777501121605,46.17,75929.78,18.8,-0.07531,5e-05,8.74975]
[1777501126588,46.16,75929.44,18.8,-0.07532,5e-05,8.7498]
[1777501128766,46.16,75929.47,18.8,-0.0753,5e-05,8.74862]
[1777501130570,46.16,75927.77,18.8,-0.07538,5e-05,8.75559]
[1777501130586,46.16,75926.2,18.8,-0.07546,5e-05,8.76199]
[1777501136487,46.16,75926.07,18.8,-0.07546,5e-05,8.76206]
[1777501141522,46.16,75933.06,18.8,-0.07511,5e-05,8.73196]
[1777501142304,46.16,75933.06,18.8,-0.07511,5e-05,8.73196]
[1777501142312,46.16,75933.06,18.8,-0.07511,5e-05,8.73196]
[1777501142530,46.16,75934.89,18.8,-0.07502,5e-05,8.72412]
[1777501145551,46.15,75947.17,18.8,-0.0744,5e-05,8.6705]
[1777501150586,46.15,75941.34,18.8,-0.07467,5e-05,8.6943]
[1777501155620,46.15,75941.61,18.8,-0.07465,5e-05,8.69181]
[1777501160655,46.14,75940.94,18.8,-0.07466,5e-05,8.69335]
[1777501165691,46.14,75941.59,18.8,-0.07462,5e-05,8.68921]
[1777501170612,46.14,75942.66,18.8,-0.07455,5e-05,8.68327]
[1777501173747,46.13,75958.46,18.8,-0.07373,5e-05,8.61111]
[1777501175387,46.13,75964.93,18.8,-0.07341,5e-05,8.58316]
[1777501177958,46.13,75968.06,18.8,-0.07326,5e-05,8.56961]
[1777501180038,46.13,75969.12,18.8,-0.0732,5e-05,8.56491]
[1777501185834,46.13,75969.55,18.8,-0.07317,5e-05,8.56242]
[1777501190869,46.13,75970.32,18.8,-0.07313,5e-05,8.55864]
[1777501192498,46.13,75970.32,18.8,-0.07313,5e-05,8.55864]
[1777501197919,46.13,75968.37,18.8,-0.07322,5e-05,8.56616]
[1777501202953,46.13,75968.36,18.8,-0.07321,5e-05,8.56555]
[1777501207988,46.12,75967.66,18.8,-0.07324,5e-05,8.56787]
[1777501211612,46.12,75970.43,18.8,-0.0731,5e-05,8.55582]
[1777501218059,46.12,75962.26,18.8,-0.07348,5e-05,8.58943]
[1777501221766,46.12,75962.48,18.8,-0.07347,5e-05,8.58814]
[1777501227122,46.12,75959.36,18.8,-0.07361,5e-05,8.60013]
[1777501232157,46.11,75958.81,18.8,-0.0736,5e-05,8.59773]
[1777501234876,46.11,75958.96,18.8,-0.07358,5e-05,8.59671]
[1777501240614,46.11,75964.67,18.8,-0.07329,5e-05,8.57144]
[1777501242227,46.11,75980.21,18.8,-0.07253,5e-05,8.50493]
[1777501243180,46.11,75980.21,18.8,-0.07253,5e-05,8.50493]
[1777501244453,46.11,75977.19,18.8,-0.07268,5e-05,8.51773]
[1777501244502,46.11,75977.19,18.8,-0.07268,5e-05,8.51773]
[1777501244742,46.11,75977.19,18.8,-0.07268,5e-05,8.51773]
[1777501244860,46.11,75977.19,18.8,-0.07268,5e-05,8.51773]
[1777501244772,46.11,75958.9,18.8,-0.07357,5e-05,8.59563]
[1777501245166,46.11,75958.9,18.8,-0.07357,5e-05,8.59563]
[1777501245588,46.11,75925.15,18.8,-0.07524,5e-05,8.74028]
[1777501246223,46.11,75925.15,18.8,-0.07524,5e-05,8.74028]
[1777501246388,46.11,75925.15,18.8,-0.07524,5e-05,8.74028]
[1777501246427,46.11,75925.15,18.8,-0.07524,5e-05,8.74028]
[1777501246772,46.11,75925.15,18.8,-0.07524,5e-05,8.74028]
[1777501246778,46.11,75925.15,18.8,-0.07524,5e-05,8.74028]
[1777501246565,46.11,75924.18,18.8,-0.07529,5e-05,8.74406]
[1777501247300,46.11,75925.94,18.8,-0.0752,5e-05,8.73637]
[1777501254349,46.11,75929.53,18.8,-0.07502,5e-05,8.72076]
[1777501259385,46.11,75931.49,18.8,-0.07492,5e-05,8.71232]
[1777501264773,46.11,75931.43,18.8,-0.07492,5e-05,8.71267]
[1777501268640,46.11,75941.66,18.8,-0.07442,5e-05,8.66891]
[1777501274492,46.11,75943.25,18.8,-0.07435,5e-05,8.66279]
[1777501274995,46.11,75943.25,18.8,-0.07435,5e-05,8.66279]
[1777501278205,46.11,75945.42,18.8,-0.07424,5e-05,8.65383]
[1777501283555,46.11,75946.9,18.8,-0.07418,5e-05,8.64831]
[1777501286140,46.11,75948.84,18.8,-0.07409,5e-05,8.64028]
[1777501286576,46.11,75949.19,18.8,-0.07407,5e-05,8.63893]
[1777501291434,46.12,75951.11,18.8,-0.07399,5e-05,8.63213]
[1777501291460,46.12,75951.11,18.8,-0.07399,5e-05,8.63213]
[1777501293210,46.12,75941.24,18.8,-0.07447,5e-05,8.67202]
[1777501293624,46.12,75940.46,18.8,-0.07451,5e-05,8.67578]
[1777501299667,46.12,75934.25,18.8,-0.07482,5e-05,8.70288]
[1777501303188,46.12,75933.46,18.8,-0.07486,5e-05,8.70638]
[1777501309737,46.12,75934.15,18.8,-0.07483,5e-05,8.70379]
[1777501314772,46.12,75939.24,18.8,-0.07458,5e-05,8.68226]
[1777501319818,46.13,75939.59,18.8,-0.07457,5e-05,8.68126]
[1777501324853,46.13,75938.49,18.8,-0.07463,5e-05,8.68651]
[1777501329888,46.13,75939.23,18.8,-0.0746,5e-05,8.6839]
[1777501334922,46.13,75940.88,18.8,-0.07453,5e-05,8.67732]
[1777501339957,46.13,75947.71,18.8,-0.07419,5e-05,8.64864]
[1777501344993,46.13,75951.93,18.8,-0.07399,5e-05,8.63131]
[1777501350266,46.14,75952.02,18.8,-0.074,5e-05,8.63159]
[1777501350342,46.14,75952.02,18.8,-0.074,5e-05,8.63159]
[1777501350636,46.14,75952.02,18.8,-0.074,5e-05,8.63159]
[1777501350657,46.14,75952.29,18.8,-0.07399,5e-05,8.6306]
[1777501351109,46.14,75952.29,18.8,-0.07399,5e-05,8.6306]
[1777501353427,46.14,75962.86,18.8,-0.07343,5e-05,8.58133]
[1777501360247,46.13,75959.73,18.8,-0.07358,5e-05,8.59382]
[1777501366140,46.13,75959.06,18.8,-0.0736,5e-05,8.59567]
[1777501373189,46.13,75957.72,18.8,-0.07365,5e-05,8.60032]
[1777501378223,46.13,75959.47,18.8,-0.07356,5e-05,8.59209]
[1777501381770,46.12,75957.9,18.8,-0.07363,5e-05,8.5985]
[1777501381849,46.12,75953.89,18.8,-0.07383,5e-05,8.61549]
[1777501385847,46.13,75949.22,18.8,-0.07406,5e-05,8.63595]
[1777501387892,46.13,75941.08,18.8,-0.07447,5e-05,8.67107]
[1777501393330,46.13,75939.06,18.8,-0.07458,5e-05,8.68029]
[1777501398365,46.13,75932.74,18.8,-0.07489,5e-05,8.70768]
[1777501403400,46.13,75930.52,18.8,-0.075,5e-05,8.71737]
[1777501408435,46.13,75930.82,18.8,-0.07499,5e-05,8.71623]
[1777501414477,46.13,75927.71,18.8,-0.07512,5e-05,8.72598]
[1777501419511,46.13,75923.47,18.8,-0.07533,5e-05,8.74437]
[1777501424547,46.13,75925.81,18.8,-0.07522,5e-05,8.73432]
[1777501429581,46.13,75920.79,18.8,-0.07547,5e-05,8.75589]
[1777501437639,46.13,75921.49,18.8,-0.07543,5e-05,8.75271]
[1777501442673,46.13,75920.69,18.8,-0.07547,5e-05,8.75602]
[1777501447708,46.13,75919.51,18.8,-0.07553,5e-05,8.76091]
[1777501452743,46.13,75918.19,18.8,-0.07559,5e-05,8.76636]
[1777501457778,46.13,75917.55,18.8,-0.07562,5e-05,8.76885]
[1777501462813,46.13,75924.49,18.8,-0.07527,5e-05,8.73871]
[1777501467848,46.13,75923.11,18.8,-0.07534,5e-05,8.74461]
[1777501472883,46.13,75917.84,18.8,-0.07557,5e-05,8.76345]
[1777501475904,46.13,75906.14,18.8,-0.07616,5e-05,8.81389]
[1777501477734,46.13,75905.95,18.8,-0.07617,5e-05,8.8146]
[1777501482955,46.12,75890.85,18.8,-0.07692,5e-05,8.87934]
[1777501487991,46.12,75899.24,18.8,-0.07648,5e-05,8.8419]
[1777501493027,46.12,75899.25,18.8,-0.07648,5e-05,8.84104]
[1777501497055,46.12,75886.68,18.8,-0.0771,5e-05,8.89473]
[1777501502091,46.11,75884.2,18.8,-0.07722,5e-05,8.9045]
[1777501508139,46.11,75881.73,18.8,-0.07732,5e-05,8.91343]
[1777501514204,46.11,75879.28,18.8,-0.07744,5e-05,8.92299]
[1777501521020,46.1,75874.07,18.8,-0.07768,5e-05,8.94358]
[1777501526274,46.1,75874.1,18.8,-0.07765,5e-05,8.94154]
[1777501528250,46.09,75879.44,18.8,-0.07737,5e-05,8.91761]
[1777501533309,46.09,75883.99,18.8,-0.07709,5e-05,8.89237]
[1777501538345,46.09,75884.0,18.8,-0.07708,5e-05,8.89102]
[1777501543400,46.08,75883.71,18.8,-0.07708,5e-05,8.89149]
[1777501549422,46.08,75883.73,18.8,-0.07706,5e-05,8.88924]
[1777501552705,46.08,75883.76,18.8,-0.07705,5e-05,8.88857]
[1777501552738,46.08,75883.73,18.8,-0.07705,5e-05,8.88842]
[1777501555765,46.08,75883.42,18.8,-0.07707,5e-05,8.88984]
[1777501555794,46.08,75883.35,18.8,-0.07707,5e-05,8.89018]
[1777501556413,46.08,75883.35,18.8,-0.07707,5e-05,8.89018]
[1777501556471,46.08,75883.28,18.8,-0.07707,5e-05,8.8902]
[1777501561506,46.08,75879.95,18.8,-0.07724,5e-05,8.90482]
[1777501566132,46.08,75875.58,18.8,-0.07747,5e-05,8.92386]
[1777501566540,46.08,75874.63,18.8,-0.07751,5e-05,8.92795]
[1777501571575,46.07,75872.57,18.8,-0.0776,5e-05,8.93518]
[1777501576611,46.07,75871.69,18.8,-0.07762,5e-05,8.93726]
[1777501580531,46.06,75871.42,18.8,-0.07763,5e-05,8.93738]
[1777501580638,46.06,75872.62,18.8,-0.07756,5e-05,8.9318]
[1777501585673,46.06,75872.72,18.8,-0.07755,5e-05,8.93122]
[1777501592722,46.06,75872.49,18.8,-0.07753,5e-05,8.9282]
[1777501597761,46.06,75872.85,18.8,-0.07751,5e-05,8.92654]
[1777501602796,46.06,75871.3,18.8,-0.07759,5e-05,8.93322]
[1777501607831,46.06,75869.6,18.8,-0.07768,5e-05,8.94048]
[1777501612865,46.06,75866.64,18.8,-0.07783,5e-05,8.95323]
[1777501618121,46.06,75864.53,18.8,-0.07793,5e-05,8.96228]
[1777501618162,46.06,75864.22,18.8,-0.07795,5e-05,8.9635]
[1777501618526,46.06,75864.22,18.8,-0.07795,5e-05,8.9635]
[1777501618908,46.06,75863.73,18.8,-0.07797,5e-05,8.96557]
[1777501623943,46.06,75863.94,18.8,-0.07796,5e-05,8.96431]
[1777501628978,46.06,75863.06,18.8,-0.078,5e-05,8.96782]
[1777501634013,46.06,75863.22,18.8,-0.07799,5e-05,8.96679]
[1777501639048,46.06,75863.49,18.8,-0.07797,5e-05,8.96529]
[1777501644523,46.06,75863.16,18.8,-0.07799,5e-05,8.96662]
[1777501650125,46.05,75864.07,18.8,-0.07793,5e-05,8.96212]
[1777501656166,46.05,75866.39,18.8,-0.07778,5e-05,8.94793]
[1777501661201,46.05,75866.57,18.8,-0.07777,5e-05,8.94703]
[1777501662442,46.05,75866.57,18.8,-0.07777,5e-05,8.94703]
[1777501667506,46.05,75866.61,18.8,-0.07777,5e-05,8.94678]
[1777501680336,46.05,75867.01,18.8,-0.07774,5e-05,8.94468]
[1777501685371,46.05,75867.25,18.8,-0.07773,5e-05,8.94354]
[1777501691412,46.05,75866.68,18.8,-0.07776,5e-05,8.94592]
[1777501696452,46.05,75866.42,18.8,-0.07777,5e-05,8.94701]
[1777501705514,46.05,75866.27,18.8,-0.07778,5e-05,8.94743]
[1777501711069,46.05,75866.18,18.8,-0.07778,5e-05,8.94773]
[1777501716591,46.05,75865.89,18.8,-0.07777,5e-05,8.94504]
[1777501718099,46.05,75865.89,18.8,-0.07777,5e-05,8.94504]
[1777501718259,46.05,75865.89,18.8,-0.07777,5e-05,8.94504]
[1777501718437,46.05,75865.32,18.8,-0.07779,5e-05,8.94751]
[1777501718862,46.05,75842.43,18.8,-0.07898,5e-05,9.0478]
[1777501720174,46.05,75842.43,18.8,-0.07898,5e-05,9.0478]
[1777501725653,46.05,75836.51,18.8,-0.07927,5e-05,9.07242]
[1777501729682,46.04,75823.86,18.8,-0.07992,5e-05,9.12728]
[1777501732747,46.04,75822.97,18.8,-0.07996,5e-05,9.13062]
[1777501732774,46.04,75822.97,18.8,-0.07996,5e-05,9.13062]
[1777501732893,46.04,75822.97,18.8,-0.07996,5e-05,9.13062]
[1777501738161,46.04,75814.13,18.8,-0.08041,5e-05,9.16808]
[1777501744263,46.03,75812.18,18.8,-0.08049,5e-05,9.17455]
[1777501744360,46.03,75811.94,18.8,-0.08049,5e-05,9.17525]
[1777501744789,46.03,75802.46,18.8,-0.08099,5e-05,9.21691]
[1777501749383,46.03,75798.74,18.8,-0.08118,5e-05,9.23293]
[1777501749403,46.03,75798.74,18.8,-0.08118,5e-05,9.23293]
[1777501749824,46.03,75803.22,18.8,-0.08094,5e-05,9.21292]
[1777501754859,46.02,75807.79,18.8,-0.08068,5e-05,9.19061]
[1777501759893,46.02,75812.57,18.8,-0.0804,5e-05,9.16758]
[1777501764929,46.01,75813.25,18.8,-0.08035,5e-05,9.16274]
[1777501770971,46.01,75815.8,18.8,-0.08019,5e-05,9.14932]
[1777501776008,46.0,75815.99,18.8,-0.08013,5e-05,9.14287]
[1777501783057,46.0,75816.31,18.8,-0.08008,5e-05,9.13903]
[1777501788094,45.99,75816.63,18.8,-0.08005,5e-05,9.13587]
[1777501793130,45.99,75816.17,18.8,-0.08005,5e-05,9.13616]
[1777501798166,45.98,75815.89,18.8,-0.08004,5e-05,9.13561]
[1777501804208,45.98,75815.47,18.8,-0.08004,5e-05,9.13532]
[1777501809638,45.98,75815.43,18.8,-0.08003,5e-05,9.13443]
[1777501815287,45.97,75815.56,18.8,-0.07999,5e-05,9.13106]
[1777501815924,45.97,75815.56,18.8,-0.07999,5e-05,9.13106]
[1777501817487,45.97,75830.7,18.8,-0.07919,5e-05,9.06351]
[1777501823351,45.96,75837.3,18.8,-0.07883,5e-05,9.03318]
[1777501826344,45.96,75840.83,18.8,-0.07864,5e-05,9.01731]
[1777501826347,45.96,75840.83,18.8,-0.07864,5e-05,9.01731]
[1777501830528,45.96,75844.84,18.8,-0.07843,5e-05,8.99903]
[1777501836443,45.96,75844.66,18.8,-0.0784,5e-05,8.99535]
[1777501837517,45.96,75844.66,18.8,-0.0784,5e-05,8.99535]
[1777501843493,45.96,75844.27,18.8,-0.07841,5e-05,8.99628]
[1777501848529,45.96,75840.38,18.8,-0.07861,5e-05,9.01288]
[1777501852531,45.96,75837.91,18.8,-0.07873,5e-05,9.0234]
[1777501857592,45.95,75838.35,18.8,-0.0787,5e-05,9.02073]
[1777501863636,45.95,75838.94,18.8,-0.07866,5e-05,9.01744]
[1777501867522,45.95,75844.9,18.8,-0.07835,5e-05,8.99096]
[1777501876922,45.95,75855.67,18.8,-0.07779,5e-05,8.9436]
[1777501882770,45.95,75859.73,18.8,-0.07759,5e-05,8.92606]
[1777501887804,45.95,75857.5,18.8,-0.0777,5e-05,8.93609]
[1777501892877,45.95,75859.18,18.8,-0.07759,5e-05,8.92506]
[1777501898882,45.95,75859.1,18.8,-0.0776,5e-05,8.92579]
[1777501903917,45.95,75859.19,18.8,-0.0776,5e-05,8.92565]
[1777501908952,45.95,75858.41,18.8,-0.07764,5e-05,8.92926]
[1777501913987,45.95,75857.19,18.8,-0.0777,5e-05,8.93482]
[1777501919022,45.96,75858.44,18.8,-0.07764,5e-05,8.92956]
[1777501924563,45.96,75858.37,18.8,-0.07765,5e-05,8.92996]
[1777501924577,45.96,75858.37,18.8,-0.07765,5e-05,8.92996]
[1777501930099,45.96,75860.92,18.8,-0.07752,5e-05,8.91923]
[1777501935135,45.96,75863.45,18.8,-0.0774,5e-05,8.90853]
[1777501940169,45.96,75865.23,18.8,-0.07731,5e-05,8.90114]
[1777501945205,45.96,75864.71,18.8,-0.07734,5e-05,8.90383]
[1777501950240,45.96,75866.4,18.8,-0.07726,5e-05,8.89686]
[1777501957289,45.96,75866.06,18.8,-0.07725,5e-05,8.89508]
[1777501963289,45.96,75866.06,18.8,-0.07725,5e-05,8.89508]
[1777501968366,45.96,75865.8,18.8,-0.07728,5e-05,8.89708]
[1777501973573,45.97,75873.15,18.8,-0.0769,5e-05,8.86537]
[1777501973574,45.97,75873.15,18.8,-0.0769,5e-05,8.86537]
[1777501979443,45.97,75882.75,18.8,-0.07643,5e-05,8.82457]
[1777501984478,45.97,75886.63,18.8,-0.07624,5e-05,8.80864]
[1777501989513,45.97,75895.12,18.8,-0.07582,5e-05,8.77281]
[1777501994548,45.98,75900.69,18.8,-0.07555,5e-05,8.74986]
[1777501999583,45.98,75901.58,18.8,-0.07552,5e-05,8.74733]
[1777502001043,45.98,75899.35,18.8,-0.07564,5e-05,8.75726]
[1777502001597,45.98,75898.6,18.8,-0.07568,5e-05,8.76079]
[1777502002055,45.98,75898.6,18.8,-0.07568,5e-05,8.76079]
[1777502007639,45.98,75902.85,18.8,-0.07546,5e-05,8.74214]
[1777502011621,45.98,75909.68,18.8,-0.07512,5e-05,8.71258]
[1777502015501,45.98,75912.84,18.8,-0.07493,5e-05,8.69527]
[1777502016738,45.98,75912.95,18.8,-0.07493,5e-05,8.69492]
[1777502022468,45.98,75921.2,18.8,-0.07452,5e-05,8.65979]
[1777502027779,45.99,75924.8,18.8,-0.07436,5e-05,8.64533]
[1777502033910,45.99,75925.4,18.8,-0.07433,5e-05,8.64335]
[1777502034842,45.99,75925.4,18.8,-0.07434,5e-05,8.64365]
[1777502035225,45.99,75925.4,18.8,-0.07434,5e-05,8.64365]
[1777502035318,45.99,75914.07,18.8,-0.0749,5e-05,8.6926]
[1777502041876,45.99,75903.31,18.8,-0.07544,5e-05,8.73916]
[1777502047519,45.99,75904.25,18.8,-0.0754,5e-05,8.73509]
[1777502051509,45.99,75903.8,18.8,-0.07542,5e-05,8.73704]
[1777502052246,45.99,75903.51,18.8,-0.07543,5e-05,8.7383]
[1777502052663,45.99,75903.67,18.8,-0.07543,5e-05,8.7376]
[1777502054037,45.99,75907.71,18.8,-0.07522,5e-05,8.72013]
[1777502060046,45.99,75923.07,18.8,-0.07446,5e-05,8.65445]
[1777502065151,45.99,75926.24,18.8,-0.07431,5e-05,8.64167]
[1777502070187,45.99,75922.52,18.8,-0.07451,5e-05,8.65838]
[1777502074215,45.99,75909.98,18.8,-0.07511,5e-05,8.70906]
[1777502079250,46.0,75910.55,18.8,-0.07508,5e-05,8.70688]
[1777502084284,46.0,75909.58,18.8,-0.07514,5e-05,8.71136]
[1777502086301,46.0,75908.33,18.8,-0.0752,5e-05,8.71682]
[1777502092372,46.0,75908.12,18.8,-0.07521,5e-05,8.71797]
[1777502097376,46.0,75919.73,18.8,-0.07464,5e-05,8.66826]
[1777502102411,46.0,75920.9,18.8,-0.07458,5e-05,8.66384]
[1777502106510,46.0,75920.85,18.8,-0.07459,5e-05,8.66443]
[1777502112481,46.0,75921.16,18.8,-0.07458,5e-05,8.66396]
[1777502115509,46.0,75920.76,18.8,-0.07461,5e-05,8.66593]
[1777502118924,46.0,75908.33,18.8,-0.07523,5e-05,8.71982]
[1777502127588,46.01,75907.9,18.8,-0.07526,5e-05,8.72198]
[1777502132621,46.01,75908.12,18.8,-0.07522,5e-05,8.71738]
[1777502138662,46.01,75908.25,18.8,-0.07522,5e-05,8.71706]
[1777502143698,46.01,75908.02,18.8,-0.07523,5e-05,8.71825]
[1777502148712,46.01,75907.26,18.8,-0.07527,5e-05,8.72168]
[1777502153767,46.01,75909.26,18.8,-0.07517,5e-05,8.71325]
[1777502158803,46.01,75919.59,18.8,-0.07466,5e-05,8.66915]
[1777502163844,46.01,75915.76,18.8,-0.07486,5e-05,8.68616]
[1777502168879,46.01,75906.98,18.8,-0.0753,5e-05,8.72438]
[1777502173913,46.01,75907.08,18.8,-0.0753,5e-05,8.72409]
[1777502179234,46.01,75906.97,18.8,-0.0753,5e-05,8.72469]
[1777502184991,46.01,75905.94,18.8,-0.07536,5e-05,8.72928]
[1777502190025,46.01,75905.71,18.8,-0.07537,5e-05,8.73039]
[1777502196513,46.01,75905.47,18.8,-0.07535,5e-05,8.72768]
[1777502201643,46.01,75905.21,18.8,-0.07537,5e-05,8.72897]
[1777502207145,46.01,75905.09,18.8,-0.07538,5e-05,8.72966]
[1777502213186,46.01,75904.65,18.8,-0.0754,5e-05,8.73168]
[1777502218222,46.01,75911.75,18.8,-0.07505,5e-05,8.70116]
[1777502223257,46.01,75912.12,18.8,-0.07503,5e-05,8.69991]
[1777502227895,46.02,75913.65,18.8,-0.07496,5e-05,8.69362]
[1777502233327,46.02,75913.39,18.8,-0.07498,5e-05,8.69525]
[1777502238362,46.02,75913.74,18.8,-0.07496,5e-05,8.69418]
[1777502244404,46.02,75913.78,18.8,-0.07497,5e-05,8.69455]
[1777502249441,46.02,75915.26,18.8,-0.0749,5e-05,8.68863]
[1777502252461,46.02,75928.54,18.8,-0.07421,5e-05,8.62807]
[1777502257513,46.02,75929.59,18.8,-0.07417,5e-05,8.62434]
[1777502262532,46.03,75928.95,18.8,-0.07421,5e-05,8.62825]
[1777502267567,46.03,75928.62,18.8,-0.07424,5e-05,8.63052]
[1777502275624,46.03,75929.8,18.8,-0.0742,5e-05,8.62677]
[1777502280659,46.03,75931.14,18.8,-0.07414,5e-05,8.62183]
[1777502281746,46.03,75931.14,18.8,-0.07414,5e-05,8.62183]
[1777502281843,46.04,75933.78,18.8,-0.07401,5e-05,8.61067]
[1777502283523,46.03,75937.29,18.8,-0.07384,5e-05,8.59546]
[1777502283680,46.03,75938.13,18.8,-0.07379,5e-05,8.59172]
[1777502288714,46.04,75939.21,18.8,-0.07375,5e-05,8.58818]
[1777502293749,46.04,75939.86,18.8,-0.07373,5e-05,8.58649]
[1777502298784,46.04,75940.08,18.8,-0.07373,5e-05,8.58663]
[1777502303820,46.05,75939.31,18.8,-0.07378,5e-05,8.591]
[1777502309862,46.05,75939.4,18.8,-0.07379,5e-05,8.59184]
[1777502314897,46.05,75939.16,18.8,-0.07379,5e-05,8.59007]
[1777502319932,46.05,75939.23,18.8,-0.07379,5e-05,8.59077]
[1777502325974,46.06,75943.21,18.8,-0.07361,5e-05,8.57519]
[1777502331013,46.06,75949.61,18.8,-0.07331,5e-05,8.54896]
[1777502336047,46.06,75950.26,18.8,-0.07329,5e-05,8.54753]
[1777502343095,46.07,75949.31,18.8,-0.07336,5e-05,8.55349]
[1777502348131,46.07,75947.02,18.8,-0.07349,5e-05,8.56454]
[1777502353167,46.08,75946.14,18.8,-0.07355,5e-05,8.56955]
[1777502358202,46.08,75944.83,18.8,-0.07362,5e-05,8.57634]
[1777502363237,46.08,75945.25,18.8,-0.07362,5e-05,8.57567]
[1777502368273,46.09,75944.63,18.8,-0.07366,5e-05,8.57945]
[1777502373308,46.09,75943.97,18.8,-0.07368,5e-05,8.57956]
[1777502375682,46.09,75944.4,18.8,-0.07366,5e-05,8.57794]
[1777502375817,46.09,75944.31,18.8,-0.07366,5e-05,8.57855]
[1777502376104,46.09,75944.31,18.8,-0.07366,5e-05,8.57855]
[1777502376329,46.09,75944.87,18.8,-0.07364,5e-05,8.57669]
[1777502381364,46.09,75945.43,18.8,-0.07363,5e-05,8.5754]
[1777502386399,46.1,75944.8,18.8,-0.07367,5e-05,8.57924]
[1777502391434,46.1,75945.69,18.8,-0.07364,5e-05,8.57657]
[1777502396469,46.1,75946.09,18.8,-0.07363,5e-05,8.57604]
[1777502401504,46.11,75944.88,18.8,-0.07371,5e-05,8.5824]
[1777502405531,46.11,75930.12,18.8,-0.07445,5e-05,8.64646]
[1777502411773,46.11,75922.63,18.8,-0.07482,5e-05,8.679]
[1777502420338,46.11,75915.93,18.8,-0.07516,5e-05,8.70806]
[1777502425672,46.11,75915.93,18.8,-0.07516,5e-05,8.70824]
[1777502430707,46.11,75912.82,18.8,-0.07532,5e-05,8.7217]
[1777502436750,46.11,75912.54,18.8,-0.0753,5e-05,8.71907]
[1777502439899,46.11,75912.63,18.8,-0.0753,5e-05,8.71869]
[1777502439924,46.11,75912.63,18.8,-0.0753,5e-05,8.71869]
[1777502440000,46.11,75912.38,18.8,-0.07531,5e-05,8.71977]
[1777502448835,46.1,75911.92,18.8,-0.0753,5e-05,8.71867]
[1777502451120,46.1,75912.53,18.8,-0.07526,5e-05,8.71537]
[1777502451176,46.1,75912.53,18.8,-0.07526,5e-05,8.71503]
[1777502456890,46.1,75910.72,18.8,-0.07535,5e-05,8.72287]
[1777502461925,46.1,75910.86,18.8,-0.07534,5e-05,8.72234]
[1777502466960,46.1,75911.15,18.8,-0.07533,5e-05,8.72118]
[1777502471995,46.1,75910.89,18.8,-0.07534,5e-05,8.72244]
[1777502477029,46.1,75911.01,18.8,-0.07534,5e-05,8.72207]
[1777502482065,46.1,75910.99,18.8,-0.07534,5e-05,8.72233]
[1777502488107,46.1,75910.92,18.8,-0.07535,5e-05,8.72281]
[1777502494493,46.1,75909.78,18.8,-0.07538,5e-05,8.72403]
[1777502500191,46.1,75915.8,18.8,-0.07508,5e-05,8.69845]
[1777502505226,46.1,75914.02,18.8,-0.07517,5e-05,8.70638]
[1777502510260,46.1,75921.97,18.8,-0.07478,5e-05,8.67243]
[1777502515296,46.11,75923.85,18.8,-0.07469,5e-05,8.66487]
[1777502522345,46.11,75924.79,18.8,-0.07465,5e-05,8.66163]
[1777502527526,46.11,75923.87,18.8,-0.0747,5e-05,8.66604]
[1777502530838,46.11,75911.3,18.8,-0.07533,5e-05,8.72034]
[1777502539464,46.11,75907.45,18.8,-0.07553,5e-05,8.7371]
[1777502545506,46.11,75907.7,18.8,-0.07552,5e-05,8.73601]
[1777502552324,46.11,75907.66,18.8,-0.07552,5e-05,8.73616]
[1777502559604,46.11,75908.97,18.8,-0.07542,5e-05,8.72669]
[1777502564639,46.11,75913.67,18.8,-0.07519,5e-05,8.70655]
[1777502569674,46.11,75911.71,18.8,-0.07529,5e-05,8.71518]
[1777502574710,46.11,75909.61,18.8,-0.0754,5e-05,8.72434]
[1777502579744,46.11,75907.92,18.8,-0.07548,5e-05,8.73167]
[1777502584780,46.11,75908.24,18.8,-0.07547,5e-05,8.73025]
[1777502589816,46.11,75907.72,18.8,-0.07549,5e-05,8.73248]
[1777502594851,46.11,75907.84,18.8,-0.07549,5e-05,8.73193]
[1777502599885,46.11,75907.73,18.8,-0.07549,5e-05,8.73237]
[1777502604921,46.11,75907.66,18.8,-0.07549,5e-05,8.73262]
[1777502610963,46.11,75908.08,18.8,-0.07547,5e-05,8.73073]
[1777502615997,46.11,75917.13,18.8,-0.07499,5e-05,8.68788]
[1777502621033,46.11,75917.27,18.8,-0.07498,5e-05,8.68759]
[1777502626068,46.11,75915.41,18.8,-0.07508,5e-05,8.69593]
[1777502631356,46.11,75917.06,18.8,-0.075,5e-05,8.68908]
[1777502638152,46.11,75917.06,18.8,-0.07501,5e-05,8.68964]
[1777502643186,46.11,75917.97,18.8,-0.07497,5e-05,8.6861]
[1777502649229,46.12,75916.85,18.8,-0.07503,5e-05,8.69136]
[1777502654264,46.12,75916.41,18.8,-0.07505,5e-05,8.6936]
[1777502659298,46.12,75916.37,18.8,-0.07506,5e-05,8.6941]
[1777502665341,46.12,75917.04,18.8,-0.07503,5e-05,8.69167]
[1777502669669,46.12,75923.88,18.8,-0.07469,5e-05,8.66254]
[1777502669766,46.12,75923.88,18.8,-0.07469,5e-05,8.66266]
[1777502675392,46.12,75926.48,18.8,-0.07452,5e-05,8.64662]
[1777502680446,46.11,75926.41,18.8,-0.07451,5e-05,8.64567]
[1777502686488,46.11,75925.69,18.8,-0.07453,5e-05,8.64747]
[1777502691522,46.11,75934.39,18.8,-0.07409,5e-05,8.60927]
[1777502693296,46.11,75934.39,18.8,-0.07409,5e-05,8.60927]
[1777502698572,46.11,75941.35,18.8,-0.07374,5e-05,8.57859]
[1777502700364,46.11,75941.31,18.8,-0.07374,5e-05,8.57865]
[1777502700577,46.11,75941.31,18.8,-0.07374,5e-05,8.57865]
[1777502700586,46.11,75936.17,18.8,-0.07399,5e-05,8.60054]
[1777502703609,46.11,75922.86,18.8,-0.07466,5e-05,8.6581]
[1777502708642,46.11,75920.86,18.8,-0.07476,5e-05,8.66713]
[1777502713677,46.11,75920.06,18.8,-0.07481,5e-05,8.67103]
[1777502720378,46.11,75919.76,18.8,-0.07483,5e-05,8.67267]
[1777502725761,46.11,75919.39,18.8,-0.07485,5e-05,8.67493]
[1777502731803,46.11,75918.89,18.8,-0.07486,5e-05,8.67381]
[1777502737503,46.11,75918.59,18.8,-0.07487,5e-05,8.67537]
[1777502743233,46.12,75918.08,18.8,-0.07491,5e-05,8.67819]
[1777502748921,46.12,75917.82,18.8,-0.07493,5e-05,8.67994]
[1777502753957,46.12,75918.54,18.8,-0.0749,5e-05,8.67729]
[1777502758992,46.12,75919.21,18.8,-0.07487,5e-05,8.67488]
[1777502764027,46.12,75919.03,18.8,-0.07488,5e-05,8.67613]
[1777502767062,46.12,75918.82,18.8,-0.07489,5e-05,8.67723]
[1777502767125,46.12,75922.98,18.8,-0.07469,5e-05,8.65944]
[1777502773090,46.12,75927.82,18.8,-0.07443,5e-05,8.63746]
[1777502775512,46.12,75927.77,18.8,-0.07443,5e-05,8.63729]
[1777502776111,46.12,75929.26,18.8,-0.07436,5e-05,8.6307]
[1777502781969,46.12,75935.02,18.8,-0.07408,5e-05,8.60674]
[1777502787187,46.12,75938.36,18.8,-0.07393,5e-05,8.5939]
[1777502787868,46.12,75938.36,18.8,-0.07393,5e-05,8.5939]
[1777502793230,46.13,75939.04,18.8,-0.07388,5e-05,8.5885]
[1777502797802,46.13,75938.96,18.8,-0.0739,5e-05,8.58972]
[1777502797818,46.13,75938.96,18.8,-0.0739,5e-05,8.58972]
[1777502798264,46.13,75942.25,18.8,-0.07374,5e-05,8.57588]
[1777502800234,46.13,75943.44,18.8,-0.07368,5e-05,8.57069]
[1777502800279,46.13,75944.09,18.8,-0.07364,5e-05,8.56782]
[1777502805314,46.13,75943.49,18.8,-0.07369,5e-05,8.57171]
[1777502810349,46.14,75942.77,18.8,-0.07374,5e-05,8.57607]
[1777502815384,46.14,75942.42,18.8,-0.07377,5e-05,8.57881]
[1777502820418,46.14,75940.94,18.8,-0.07385,5e-05,8.58635]
[1777502826432,46.14,75940.62,18.8,-0.07388,5e-05,8.58864]
[1777502834517,46.15,75940.66,18.8,-0.07391,5e-05,8.59092]
[1777502839551,46.15,75940.98,18.8,-0.0739,5e-05,8.59065]
[1777502844587,46.16,75940.02,18.8,-0.07396,5e-05,8.59586]
[1777502849623,46.16,75935.76,18.8,-0.07418,5e-05,8.61508]
[1777502854658,46.16,75928.36,18.8,-0.07453,5e-05,8.64386]
[1777502859694,46.16,75932.98,18.8,-0.07431,5e-05,8.62467]
[1777502865736,46.17,75934.49,18.8,-0.07425,5e-05,8.61914]
[1777502870771,46.17,75929.62,18.8,-0.0745,5e-05,8.64067]
[1777502875806,46.17,75928.2,18.8,-0.07457,5e-05,8.64735]
[1777502880841,46.17,75929.63,18.8,-0.07451,5e-05,8.64179]
[1777502886430,46.17,75927.58,18.8,-0.07462,5e-05,8.65108]
[1777502895945,46.17,75928.36,18.8,-0.07459,5e-05,8.64898]
[1777502900981,46.18,75927.68,18.8,-0.07463,5e-05,8.65245]
[1777502906016,46.18,75920.98,18.8,-0.07497,5e-05,8.68173]
[1777502911050,46.18,75917.25,18.8,-0.07513,5e-05,8.69414]
[1777502916086,46.18,75917.58,18.8,-0.07512,5e-05,8.69292]
[1777502921121,46.18,75917.25,18.8,-0.07514,5e-05,8.69452]
[1777502926156,46.18,75916.8,18.8,-0.07516,5e-05,8.69666]
[1777502931192,46.18,75917.98,18.8,-0.0751,5e-05,8.6918]
[1777502943279,46.18,75917.85,18.8,-0.07512,5e-05,8.69295]
[1777502946197,46.18,75908.07,18.8,-0.07561,5e-05,8.73516]
[1777502947181,46.18,75902.57,18.8,-0.07588,5e-05,8.75887]
[1777502947758,46.18,75901.26,18.8,-0.07595,5e-05,8.76448]
[1777502950884,46.18,75900.42,18.8,-0.07599,5e-05,8.76791]
[1777502957377,46.18,75903.67,18.8,-0.07582,5e-05,8.75346]
[1777502962412,46.18,75906.31,18.8,-0.07569,5e-05,8.74191]
[1777502967446,46.18,75907.35,18.8,-0.07563,5e-05,8.73731]
[1777502972482,46.18,75903.69,18.8,-0.07579,5e-05,8.74917]
[1777502978524,46.18,75895.93,18.8,-0.07617,5e-05,8.78225]
[1777502983559,46.18,75896.0,18.8,-0.07617,5e-05,8.78144]
[1777502988594,46.18,75895.08,18.8,-0.07621,5e-05,8.7849]
[1777502993644,46.17,75892.33,18.8,-0.07634,5e-05,8.79635]
[1777502994308,46.17,75892.33,18.8,-0.07634,5e-05,8.79635]
[1777502994409,46.17,75892.09,18.8,-0.07635,5e-05,8.79714]
[1777502999670,46.18,75890.04,18.8,-0.07646,5e-05,8.80695]
[1777503004785,46.18,75889.11,18.8,-0.07652,5e-05,8.8115]
[1777503005461,46.18,75889.11,18.8,-0.07652,5e-05,8.8115]
[1777503005495,46.18,75887.61,18.8,-0.07659,5e-05,8.81812]
[1777503010753,46.17,75891.73,18.8,-0.07637,5e-05,8.79907]
[1777503015782,46.17,75891.97,18.8,-0.07635,5e-05,8.79711]
[1777503020818,46.17,75891.19,18.8,-0.07638,5e-05,8.79954]
[1777503025852,46.17,75890.29,18.8,-0.07641,5e-05,8.80243]
[1777503030887,46.16,75886.57,18.8,-0.07659,5e-05,8.81746]
[1777503036484,46.16,75886.41,18.8,-0.07656,5e-05,8.81338]
[1777503041072,46.16,75881.08,18.8,-0.07681,5e-05,8.83529]
[1777503041173,46.16,75880.8,18.8,-0.07683,5e-05,8.83624]
[1777503049195,46.16,75874.04,18.8,-0.07717,5e-05,8.86571]
[1777503052075,46.16,75872.29,18.8,-0.07726,5e-05,8.87331]
[1777503058079,46.16,75869.16,18.8,-0.07742,5e-05,8.8867]
[1777503063239,46.16,75874.49,18.8,-0.07715,5e-05,8.8635]
[1777503063369,46.16,75877.63,18.8,-0.07699,5e-05,8.84988]
[1777503064401,46.16,75877.63,18.8,-0.07699,5e-05,8.84988]
[1777503069826,46.15,75886.2,18.8,-0.07653,5e-05,8.81128]
[1777503070516,46.15,75886.2,18.8,-0.07653,5e-05,8.81128]
[1777503070584,46.15,75887.31,18.8,-0.07647,5e-05,8.80626]
[1777503075416,46.15,75898.14,18.8,-0.0759,5e-05,8.7574]
[1777503076131,46.15,75899.86,18.8,-0.07581,5e-05,8.74951]
[1777503077807,46.14,75900.91,18.8,-0.07575,5e-05,8.74408]
[1777503083254,46.14,75907.4,18.8,-0.07539,5e-05,8.71365]
[1777503085926,46.14,75908.93,18.8,-0.07531,5e-05,8.7063]
[1777503091310,46.13,75906.93,18.8,-0.07536,5e-05,8.70895]
[1777503098360,46.12,75907.81,18.8,-0.07528,5e-05,8.70269]
[1777503103395,46.12,75911.74,18.8,-0.07507,5e-05,8.68415]
[1777503108430,46.12,75912.51,18.8,-0.07501,5e-05,8.67938]
[1777503113465,46.11,75912.94,18.8,-0.07498,5e-05,8.67614]
[1777503118281,46.11,75911.54,18.8,-0.07504,5e-05,8.68134]
[1777503118499,46.11,75909.21,18.8,-0.07515,5e-05,8.69082]
[1777503123535,46.11,75904.57,18.8,-0.07538,5e-05,8.71102]
[1777503128569,46.11,75906.52,18.8,-0.07529,5e-05,8.7028]
[1777503133604,46.11,75906.92,18.8,-0.07527,5e-05,8.70133]
[1777503138639,46.11,75907.0,18.8,-0.07527,5e-05,8.70126]
[1777503143675,46.11,75906.37,18.8,-0.0753,5e-05,8.70429]
[1777503150046,46.11,75906.33,18.8,-0.07531,5e-05,8.70459]
[1777503155687,46.11,75896.17,18.8,-0.0758,5e-05,8.74514]
[1777503160793,46.11,75897.56,18.8,-0.07572,5e-05,8.7391]
[1777503166023,46.11,75906.42,18.8,-0.07528,5e-05,8.70097]
[1777503167596,46.11,75906.42,18.8,-0.07528,5e-05,8.70102]
[1777503167650,46.11,75906.42,18.8,-0.07528,5e-05,8.70107]
[1777503168771,46.11,75906.42,18.8,-0.07528,5e-05,8.70107]
[1777503168852,46.11,75912.0,18.8,-0.07499,5e-05,8.67646]
[1777503173886,46.11,75914.1,18.8,-0.07489,5e-05,8.66788]
[1777503180937,46.12,75914.37,18.8,-0.07489,5e-05,8.66744]
[1777503185996,46.12,75911.46,18.8,-0.07504,5e-05,8.68047]
[1777503191031,46.12,75911.67,18.8,-0.07503,5e-05,8.67995]
[1777503196067,46.12,75903.07,18.8,-0.07547,5e-05,8.71733]
[1777503201102,46.12,75896.59,18.8,-0.0758,5e-05,8.7453]
[1777503205865,46.12,75900.27,18.8,-0.07561,5e-05,8.7293]
[1777503206137,46.12,75902.48,18.8,-0.0755,5e-05,8.71976]
[1777503208329,46.12,75904.11,18.8,-0.07541,5e-05,8.7124]
[1777503208335,46.12,75904.11,18.8,-0.07541,5e-05,8.7124]
[1777503208409,46.12,75906.69,18.8,-0.07528,5e-05,8.70095]
[1777503214109,46.12,75911.42,18.8,-0.07502,5e-05,8.67709]
[1777503214114,46.12,75911.42,18.8,-0.07502,5e-05,8.67709]
[1777503214192,46.12,75911.91,18.8,-0.07499,5e-05,8.67506]
[1777503216169,46.12,75912.98,18.8,-0.07494,5e-05,8.6702]
[1777503216206,46.12,75913.39,18.8,-0.07491,5e-05,8.66819]
[1777503221242,46.12,75913.79,18.8,-0.0749,5e-05,8.66698]
[1777503226522,46.12,75915.78,18.8,-0.0748,5e-05,8.65887]
[1777503226623,46.12,75915.78,18.8,-0.07481,5e-05,8.65899]
[1777503232319,46.12,75917.74,18.8,-0.07469,5e-05,8.64923]
[1777503237354,46.11,75921.72,18.8,-0.07448,5e-05,8.63111]
[1777503243397,46.11,75920.28,18.8,-0.07454,5e-05,8.63613]
[1777503249439,46.11,75920.15,18.8,-0.07453,5e-05,8.63549]
[1777503254474,46.1,75916.86,18.8,-0.07469,5e-05,8.64863]
[1777503259509,46.1,75914.49,18.8,-0.07479,5e-05,8.65767]
[1777503265551,46.1,75914.92,18.8,-0.07476,5e-05,8.65443]
[1777503269084,46.1,75919.27,18.8,-0.07453,5e-05,8.63508]
[1777503274845,46.09,75925.87,18.8,-0.07416,5e-05,8.60211]
[1777503284684,46.09,75920.09,18.8,-0.07443,5e-05,8.62511]
[1777503289718,46.09,75920.66,18.8,-0.07439,5e-05,8.6217]
[1777503294754,46.08,75920.1,18.8,-0.07441,5e-05,8.62313]
[1777503299789,46.08,75924.36,18.8,-0.07419,5e-05,8.60396]
[1777503305831,46.08,75924.45,18.8,-0.07417,5e-05,8.60258]
[1777503310866,46.08,75925.0,18.8,-0.07413,5e-05,8.59939]
[1777503315901,46.07,75926.35,18.8,-0.07406,5e-05,8.5928]
[1777503320936,46.07,75926.28,18.8,-0.07405,5e-05,8.59232]
[1777503325970,46.07,75923.9,18.8,-0.07416,5e-05,8.60172]
[1777503331409,46.07,75930.27,18.8,-0.07384,5e-05,8.5736]
[1777503338054,46.07,75932.25,18.8,-0.0737,5e-05,8.56036]
[1777503343090,46.06,75932.67,18.8,-0.07367,5e-05,8.55799]
[1777503348317,46.06,75932.6,18.8,-0.07367,5e-05,8.55782]
[1777503359090,46.06,75932.86,18.8,-0.07365,5e-05,8.55625]
[1777503364239,46.06,75930.69,18.8,-0.07374,5e-05,8.564]
[1777503370283,46.06,75930.65,18.8,-0.07374,5e-05,8.56343]
[1777503371112,46.06,75930.65,18.8,-0.07374,5e-05,8.56343]
[1777503376325,46.05,75926.99,18.8,-0.07391,5e-05,8.57836]
[1777503381359,46.05,75924.49,18.8,-0.07402,5e-05,8.58833]
[1777503386395,46.05,75924.19,18.8,-0.07403,5e-05,8.58892]
[1777503391430,46.05,75925.91,18.8,-0.07391,5e-05,8.57703]
[1777503396465,46.05,75933.31,18.8,-0.07354,5e-05,8.54474]
[1777503400573,46.05,75940.77,18.8,-0.07317,5e-05,8.51275]
[1777503406535,46.05,75942.58,18.8,-0.07308,5e-05,8.50484]
[1777503411571,46.05,75942.51,18.8,-0.07308,5e-05,8.50502]
[1777503416606,46.05,75942.3,18.8,-0.07309,5e-05,8.50577]
[1777503421641,46.04,75939.75,18.8,-0.07321,5e-05,8.51647]
[1777503426677,46.04,75935.41,18.8,-0.07342,5e-05,8.53468]
[1777503431711,46.04,75935.03,18.8,-0.07343,5e-05,8.53589]
[1777503436747,46.04,75937.24,18.8,-0.07332,5e-05,8.52602]
[1777503441782,46.04,75936.41,18.8,-0.07336,5e-05,8.52917]
[1777503446817,46.04,75937.98,18.8,-0.07328,5e-05,8.52207]
[1777503451851,46.04,75937.51,18.8,-0.07327,5e-05,8.51992]
[1777503457070,46.04,75937.89,18.8,-0.07324,5e-05,8.51794]
[1777503462932,46.04,75937.09,18.8,-0.07328,5e-05,8.52103]
[1777503467268,46.04,75927.34,18.8,-0.07375,5e-05,8.56216]
[1777503472955,46.03,75922.21,18.8,-0.074,5e-05,8.58342]
[1777503478033,46.03,75921.73,18.8,-0.07401,5e-05,8.58453]
[1777503483073,46.03,75920.9,18.8,-0.07405,5e-05,8.58738]
[1777503488104,46.03,75921.25,18.8,-0.07402,5e-05,8.58522]
[1777503489643,46.03,75921.25,18.8,-0.07402,5e-05,8.58522]
[1777503495153,46.02,75910.33,18.8,-0.07455,5e-05,8.63102]
[1777503500188,46.02,75913.1,18.8,-0.0744,5e-05,8.61795]
[1777503507153,46.02,75912.92,18.8,-0.0744,5e-05,8.61802]
[1777503507536,46.02,75912.92,18.8,-0.0744,5e-05,8.61802]
[1777503513616,46.02,75912.29,18.8,-0.07439,5e-05,8.61548]
[1777503519320,46.01,75911.92,18.8,-0.07439,5e-05,8.61588]
[1777503524356,46.01,75914.01,18.8,-0.07428,5e-05,8.60608]
[1777503529391,46.01,75913.92,18.8,-0.07428,5e-05,8.60575]
[1777503534426,46.01,75912.66,18.8,-0.07433,5e-05,8.61045]
[1777503539461,46.0,75913.34,18.8,-0.07429,5e-05,8.6068]
[1777503544497,46.0,75914.45,18.8,-0.07423,5e-05,8.60133]
[1777503549532,46.0,75914.41,18.8,-0.07422,5e-05,8.60085]
[1777503553563,46.0,75901.08,18.8,-0.07488,5e-05,8.65756]
[1777503559010,46.0,75899.52,18.8,-0.07495,5e-05,8.66338]
[1777503564640,45.99,75909.34,18.8,-0.07444,5e-05,8.61965]
[1777503569675,45.99,75911.19,18.8,-0.07434,5e-05,8.61101]
[1777503575179,45.99,75911.21,18.8,-0.07431,5e-05,8.60671]
[1777503580752,45.99,75915.3,18.8,-0.07409,5e-05,8.58815]
[1777503585787,45.99,75909.27,18.8,-0.07439,5e-05,8.61357]
[1777503590822,45.98,75904.51,18.8,-0.07462,5e-05,8.63325]
[1777503595856,45.98,75903.31,18.8,-0.07467,5e-05,8.63755]
[1777503600684,45.98,75902.08,18.8,-0.07472,5e-05,8.64212]
[1777503605926,45.98,75907.38,18.8,-0.07444,5e-05,8.61828]
[1777503610182,45.98,75915.32,18.8,-0.07404,5e-05,8.58368]
[1777503610771,45.98,75914.33,18.8,-0.07409,5e-05,8.58783]
[1777503615997,45.97,75914.33,18.8,-0.07408,5e-05,8.58717]
[1777503621033,45.97,75914.27,18.8,-0.07408,5e-05,8.58684]
[1777503626068,45.97,75917.2,18.8,-0.07393,5e-05,8.57367]
[1777503631102,45.97,75916.46,18.8,-0.07393,5e-05,8.57251]
[1777503631246,45.97,75916.46,18.8,-0.07393,5e-05,8.57251]
[1777503637145,45.97,75905.45,18.8,-0.07447,5e-05,8.61911]
[1777503642180,45.97,75903.53,18.8,-0.07455,5e-05,8.62648]
[1777503647215,45.96,75901.19,18.8,-0.07466,5e-05,8.63559]
[1777503652250,45.96,75903.4,18.8,-0.07454,5e-05,8.62505]
[1777503657285,45.96,75909.85,18.8,-0.07421,5e-05,8.59644]
[1777503663278,45.96,75916.18,18.8,-0.07388,5e-05,8.56858]
[1777503668362,45.95,75914.72,18.8,-0.07395,5e-05,8.57423]
[1777503671360,45.95,75914.87,18.8,-0.07394,5e-05,8.57349]
[1777503671373,45.95,75914.87,18.8,-0.07394,5e-05,8.57349]
[1777503673864,45.95,75902.91,18.8,-0.07453,5e-05,8.62462]
[1777503679439,45.95,75904.68,18.8,-0.07443,5e-05,8.61587]
[1777503684474,45.95,75904.06,18.8,-0.07445,5e-05,8.61771]
[1777503685710,45.95,75904.06,18.8,-0.07445,5e-05,8.61771]
[1777503691523,45.95,75900.78,18.8,-0.07458,5e-05,8.6268]
[1777503697564,45.94,75902.26,18.8,-0.07449,5e-05,8.61938]
[1777503702600,45.94,75905.85,18.8,-0.0743,5e-05,8.60316]
[1777503707635,45.94,75905.25,18.8,-0.07432,5e-05,8.60501]
[1777503712670,45.94,75906.03,18.8,-0.07428,5e-05,8.60094]
[1777503717705,45.93,75908.0,18.8,-0.07417,5e-05,8.59175]
[1777503722740,45.93,75912.1,18.8,-0.07396,5e-05,8.57359]
[1777503723339,45.93,75912.1,18.8,-0.07396,5e-05,8.57359]
[1777503723340,45.93,75912.1,18.8,-0.07396,5e-05,8.57359]
[1777503729788,45.93,75912.75,18.8,-0.07392,5e-05,8.57015]
[1777503734823,45.93,75914.37,18.8,-0.07383,5e-05,8.56282]
[1777503739858,45.93,75914.46,18.8,-0.07383,5e-05,8.56208]
[1777503744894,45.93,75915.82,18.8,-0.07375,5e-05,8.5559]
[1777503750002,45.93,75918.18,18.8,-0.07363,5e-05,8.54552]
[1777503755971,45.93,75926.35,18.8,-0.0732,5e-05,8.50668]
[1777503761006,45.93,75931.22,18.8,-0.07296,5e-05,8.48596]
[1777503766040,45.93,75928.6,18.8,-0.07309,5e-05,8.49735]
[1777503771076,45.93,75920.62,18.8,-0.07349,5e-05,8.53154]
[1777503776110,45.93,75914.97,18.8,-0.07377,5e-05,8.55548]
[1777503776394,45.93,75914.97,18.8,-0.07377,5e-05,8.55548]
[1777503782091,45.93,75908.38,18.8,-0.07409,5e-05,8.58336]
[1777503782123,45.93,75908.38,18.8,-0.07409,5e-05,8.58336]
[1777503782568,45.93,75901.43,18.8,-0.07443,5e-05,8.61317]
[1777503783340,45.93,75901.43,18.8,-0.07443,5e-05,8.61317]
[1777503783352,45.93,75901.43,18.8,-0.07443,5e-05,8.61317]
[1777503783350,45.93,75898.65,18.8,-0.07457,5e-05,8.62498]
[1777503784638,45.93,75893.95,18.8,-0.07481,5e-05,8.64508]
[1777503785176,45.93,75892.62,18.8,-0.07487,5e-05,8.65096]
[1777503790211,45.92,75889.29,18.8,-0.07503,5e-05,8.66421]
[1777503790823,45.92,75889.29,18.8,-0.07503,5e-05,8.66421]
[1777503791623,45.92,75887.98,18.8,-0.07509,5e-05,8.66963]
[1777503792308,45.92,75887.98,18.8,-0.07509,5e-05,8.66963]
[1777503792873,45.92,75887.89,18.8,-0.07509,5e-05,8.66978]
[1777503794023,45.92,75887.94,18.8,-0.07509,5e-05,8.66932]
[1777503794239,45.92,75885.86,18.8,-0.07519,5e-05,8.67808]
[1777503795216,45.92,75885.86,18.8,-0.07519,5e-05,8.67808]
[1777503795246,45.92,75884.12,18.8,-0.07528,5e-05,8.68567]
[1777503800281,45.92,75887.91,18.8,-0.07507,5e-05,8.66798]
[1777503804779,45.92,75889.64,18.8,-0.07498,5e-05,8.65964]
[1777503805235,45.92,75889.64,18.8,-0.07498,5e-05,8.65964]
[1777503805316,45.91,75889.73,18.8,-0.07497,5e-05,8.65904]
[1777503810350,45.92,75888.77,18.8,-0.07503,5e-05,8.66391]
[1777503815386,45.92,75886.83,18.8,-0.0751,5e-05,8.66917]
[1777503817601,45.92,75879.42,18.8,-0.07548,5e-05,8.70153]
[1777503818406,45.92,75877.77,18.8,-0.07557,5e-05,8.7088]
[1777503821505,45.92,75876.27,18.8,-0.07563,5e-05,8.71449]
[1777503822435,45.92,75875.88,18.8,-0.07565,5e-05,8.71589]
[1777503827470,45.92,75874.26,18.8,-0.07573,5e-05,8.72313]
[1777503833261,45.92,75877.41,18.8,-0.07557,5e-05,8.70958]
[1777503833337,45.92,75879.85,18.8,-0.07545,5e-05,8.69905]
[1777503838803,45.91,75884.45,18.8,-0.07521,5e-05,8.67804]
[1777503840635,45.91,75884.5,18.8,-0.0752,5e-05,8.67704]
[1777503848617,45.91,75885.63,18.8,-0.07511,5e-05,8.66976]
[1777503853652,45.9,75881.09,18.8,-0.07532,5e-05,8.68804]
[1777503855823,45.9,75881.02,18.8,-0.07532,5e-05,8.68804]
[1777503861708,45.9,75877.95,18.8,-0.07546,5e-05,8.69915]
[1777503864613,45.89,75877.52,18.8,-0.07547,5e-05,8.70036]
[1777503864729,45.89,75876.98,18.8,-0.07549,5e-05,8.70238]
[1777503867950,45.89,75870.99,18.8,-0.0758,5e-05,8.72838]
[1777503873793,45.89,75867.43,18.8,-0.07595,5e-05,8.73977]
[1777503878865,45.89,75867.56,18.8,-0.07594,5e-05,8.7391]
[1777503884869,45.89,75867.26,18.8,-0.07595,5e-05,8.74025]
[1777503889905,45.89,75865.28,18.8,-0.07605,5e-05,8.74882]
[1777503895149,45.89,75861.12,18.8,-0.07626,5e-05,8.76678]
[1777503898509,45.89,75849.69,18.8,-0.07685,5e-05,8.81638]
[1777503901989,45.89,75837.0,18.8,-0.07749,5e-05,8.87127]
[1777503907026,45.89,75847.18,18.8,-0.07696,5e-05,8.82592]
[1777503912062,45.89,75847.04,18.8,-0.07696,5e-05,8.82584]
[1777503917097,45.88,75846.56,18.8,-0.07697,5e-05,8.82724]
[1777503918258,45.88,75846.56,18.8,-0.07697,5e-05,8.82724]
[1777503919131,45.88,75844.69,18.8,-0.07707,5e-05,8.83527]
[1777503920463,45.88,75843.55,18.8,-0.07713,5e-05,8.8401]
[1777503926160,45.88,75843.91,18.8,-0.0771,5e-05,8.83739]
[1777503930189,45.88,75855.15,18.8,-0.07651,5e-05,8.78779]
[1777503936231,45.88,75854.58,18.8,-0.07651,5e-05,8.78593]
[1777503941265,45.88,75856.3,18.8,-0.07641,5e-05,8.77809]
[1777503947308,45.88,75853.14,18.8,-0.07657,5e-05,8.79142]
[1777503952343,45.87,75855.26,18.8,-0.07646,5e-05,8.7818]
[1777503959388,45.87,75855.19,18.8,-0.07646,5e-05,8.78182]
[1777503967448,45.87,75854.97,18.8,-0.07646,5e-05,8.782]
[1777503973489,45.87,75854.36,18.8,-0.07649,5e-05,8.78422]
[1777503978524,45.87,75855.07,18.8,-0.07645,5e-05,8.78076]
[1777503983560,45.87,75857.99,18.8,-0.07629,5e-05,8.76769]
[1777503988594,45.87,75860.67,18.8,-0.07615,5e-05,8.75582]
[1777503993630,45.87,75862.45,18.8,-0.07603,5e-05,8.74401]
[1777503998665,45.87,75863.34,18.8,-0.07598,5e-05,8.73993]
[1777504004707,45.87,75862.89,18.8,-0.076,5e-05,8.74163]
[1777504009747,45.87,75861.65,18.8,-0.07606,5e-05,8.74685]
[1777504014777,45.86,75858.17,18.8,-0.07624,5e-05,8.76176]
[1777504020819,45.86,75862.86,18.8,-0.076,5e-05,8.74102]
[1777504025079,45.86,75862.9,18.8,-0.07599,5e-05,8.74077]
[1777504026121,45.86,75865.2,18.8,-0.07588,5e-05,8.73073]
[1777504027800,45.86,75872.48,18.8,-0.07551,5e-05,8.69912]
[1777504029706,45.86,75869.85,18.8,-0.07564,5e-05,8.7106]
[1777504031763,45.86,75869.81,18.8,-0.07564,5e-05,8.71079]
[1777504033825,45.86,75870.62,18.8,-0.0756,5e-05,8.70734]
[1777504038945,45.86,75871.82,18.8,-0.07554,5e-05,8.70228]
[1777504043980,45.87,75868.09,18.8,-0.07573,5e-05,8.71865]
[1777504049015,45.86,75861.04,18.8,-0.07609,5e-05,8.74919]
[1777504056064,45.86,75859.84,18.8,-0.07612,5e-05,8.7504]
[1777504060624,45.86,75871.72,18.8,-0.07552,5e-05,8.6987]
[1777504066134,45.87,75873.49,18.8,-0.07543,5e-05,8.69136]
[1777504073925,45.87,75873.45,18.8,-0.07544,5e-05,8.69178]
[1777504079224,45.87,75869.69,18.8,-0.07563,5e-05,8.70858]
[1777504080898,45.87,75872.18,18.8,-0.07551,5e-05,8.69779]
[1777504080946,45.87,75872.18,18.8,-0.07551,5e-05,8.69779]
[1777504080962,45.87,75872.18,18.8,-0.07551,5e-05,8.69779]
[1777504081227,45.87,75872.18,18.8,-0.07551,5e-05,8.69779]
[1777504086273,45.87,75876.34,18.8,-0.0753,5e-05,8.68018]
[1777504091309,45.87,75877.98,18.8,-0.07522,5e-05,8.67345]
[1777504097350,45.87,75878.42,18.8,-0.0752,5e-05,8.67201]
[1777504102490,45.87,75880.35,18.8,-0.07511,5e-05,8.664]
[1777504102999,45.87,75880.46,18.8,-0.07511,5e-05,8.66361]
[1777504103016,45.87,75880.46,18.8,-0.07511,5e-05,8.66361]
[1777504103393,45.87,75882.46,18.8,-0.07501,5e-05,8.65504]
[1777504108428,45.87,75882.76,18.8,-0.07498,5e-05,8.65252]
[1777504113357,45.87,75882.74,18.8,-0.07494,5e-05,8.64779]
[1777504113377,45.87,75882.74,18.8,-0.07494,5e-05,8.64779]
[1777504113463,45.87,75880.28,18.8,-0.07506,5e-05,8.65819]
[1777504121519,45.87,75881.54,18.8,-0.075,5e-05,8.6532]
[1777504128567,45.87,75882.47,18.8,-0.07496,5e-05,8.64983]
[1777504133604,45.87,75881.59,18.8,-0.07501,5e-05,8.6541]
[1777504139645,45.87,75880.97,18.8,-0.07505,5e-05,8.65725]
[1777504141254,45.87,75882.7,18.8,-0.07496,5e-05,8.64983]
[1777504142636,45.87,75883.76,18.8,-0.07491,5e-05,8.64533]
[1777504142667,45.87,75889.61,18.8,-0.07461,5e-05,8.62013]
[1777504147702,45.87,75897.84,18.8,-0.07419,5e-05,8.58367]
[1777504152737,45.87,75897.79,18.8,-0.07418,5e-05,8.58316]
[1777504157772,45.87,75911.15,18.8,-0.07351,5e-05,8.5251]
[1777504162496,45.86,75913.52,18.8,-0.07339,5e-05,8.51477]
[1777504168784,45.86,75920.42,18.8,-0.07305,5e-05,8.48514]
[1777504177911,45.87,75923.9,18.8,-0.07286,5e-05,8.46702]
[1777504183704,45.87,75921.22,18.8,-0.07299,5e-05,8.47866]
[1777504187710,45.87,75925.96,18.8,-0.07276,5e-05,8.45852]
[1777504187756,45.87,75925.96,18.8,-0.07276,5e-05,8.45852]
[1777504187885,45.87,75925.9,18.8,-0.07276,5e-05,8.45883]
[1777504187898,45.87,75925.9,18.8,-0.07276,5e-05,8.45883]
[1777504187945,45.87,75925.9,18.8,-0.07276,5e-05,8.45883]
[1777504187956,45.87,75925.9,18.8,-0.07276,5e-05,8.45883]
[1777504189037,45.87,75931.97,18.8,-0.07246,5e-05,8.43289]
[1777504189613,45.87,75931.97,18.8,-0.07246,5e-05,8.43289]
[1777504190524,45.87,75936.59,18.8,-0.07224,5e-05,8.41332]
[1777504190594,45.87,75938.21,18.8,-0.07216,5e-05,8.40653]
[1777504192820,45.87,75938.62,18.8,-0.07214,5e-05,8.40459]
[1777504198553,45.86,75938.91,18.8,-0.07211,5e-05,8.4022]
[1777504204649,45.86,75936.58,18.8,-0.07221,5e-05,8.4109]
[1777504204749,45.86,75937.51,18.8,-0.07216,5e-05,8.40671]
[1777504205441,45.86,75937.51,18.8,-0.07216,5e-05,8.40671]
[1777504205496,45.86,75937.02,18.8,-0.07219,5e-05,8.40891]
[1777504207043,45.86,75937.02,18.8,-0.07219,5e-05,8.40891]
[1777504207118,45.86,75936.86,18.8,-0.07219,5e-05,8.40914]
[1777504208708,45.86,75936.86,18.8,-0.07219,5e-05,8.40914]
[1777504213472,45.86,75940.43,18.8,-0.07202,5e-05,8.39442]
[1777504218060,45.86,75941.41,18.8,-0.07198,5e-05,8.39082]
[1777504218730,45.86,75941.41,18.8,-0.07198,5e-05,8.39082]
[1777504221226,45.86,75943.92,18.8,-0.07186,5e-05,8.38051]
[1777504221272,45.86,75940.94,18.8,-0.07201,5e-05,8.39333]
[1777504222023,45.86,75940.94,18.8,-0.07201,5e-05,8.39333]
[1777504222063,45.86,75940.94,18.8,-0.07201,5e-05,8.39333]
[1777504224236,45.86,75929.55,18.8,-0.07256,5e-05,8.44125]
[1777504226130,45.86,75928.41,18.8,-0.07261,5e-05,8.44584]
[1777504226251,45.86,75924.76,18.8,-0.07279,5e-05,8.46116]
[1777504227637,45.86,75924.76,18.8,-0.07279,5e-05,8.46116]
[1777504229627,45.86,75917.65,18.8,-0.07314,5e-05,8.49161]
[1777504235313,45.86,75910.04,18.8,-0.07348,5e-05,8.51989]
[1777504237917,45.86,75910.56,18.8,-0.07346,5e-05,8.51751]
[1777504243370,45.86,75910.68,18.8,-0.07345,5e-05,8.51661]
[1777504248771,45.86,75908.39,18.8,-0.07356,5e-05,8.52622]
[1777504251221,45.86,75908.81,18.8,-0.07353,5e-05,8.52423]
[1777504251234,45.86,75908.81,18.8,-0.07353,5e-05,8.52423]
[1777504252960,45.86,75905.61,18.8,-0.07369,5e-05,8.53784]
[1777504255937,45.86,75918.92,18.8,-0.07303,5e-05,8.48064]
[1777504262020,45.86,75920.82,18.8,-0.07294,5e-05,8.47265]
[1777504269552,45.86,75928.14,18.8,-0.07258,5e-05,8.44181]
[1777504274512,45.86,75933.56,18.8,-0.07232,5e-05,8.41901]
[1777504274587,45.86,75936.74,18.8,-0.07216,5e-05,8.40555]
[1777504279622,45.86,75940.31,18.8,-0.07198,5e-05,8.38948]
[1777504284657,45.85,75934.75,18.8,-0.07224,5e-05,8.41224]
[1777504289692,45.85,75930.25,18.8,-0.07245,5e-05,8.43034]
[1777504294849,45.85,75931.79,18.8,-0.07234,5e-05,8.41904]
[1777504294950,45.85,75931.79,18.8,-0.07233,5e-05,8.41881]
[1777504300548,45.85,75933.65,18.8,-0.07225,5e-05,8.41136]
[1777504305805,45.85,75933.17,18.8,-0.07228,5e-05,8.41403]
[1777504310839,45.85,75934.03,18.8,-0.07224,5e-05,8.41084]
[1777504316452,45.85,75933.96,18.8,-0.07225,5e-05,8.41143]
[1777504321917,45.86,75934.03,18.8,-0.07225,5e-05,8.41187]
[1777504326951,45.86,75934.35,18.8,-0.07224,5e-05,8.41097]
[1777504331987,45.86,75934.35,18.8,-0.07225,5e-05,8.41142]
[1777504337022,45.86,75934.62,18.8,-0.07224,5e-05,8.41072]
[1777504342057,45.86,75939.7,18.8,-0.072,5e-05,8.38955]
[1777504347091,45.86,75939.63,18.8,-0.07201,5e-05,8.39047]
[1777504352126,45.86,75939.86,18.8,-0.07197,5e-05,8.38649]
[1777504357164,45.87,75939.6,18.8,-0.072,5e-05,8.38829]
[1777504362198,45.87,75939.94,18.8,-0.07199,5e-05,8.38758]
[1777504367233,45.87,75939.82,18.8,-0.072,5e-05,8.38888]
[1777504372269,45.87,75939.33,18.8,-0.07203,5e-05,8.39177]
[1777504377304,45.87,75941.24,18.8,-0.07195,5e-05,8.38446]
[1777504382339,45.88,75941.3,18.8,-0.07196,5e-05,8.38505]
[1777504387374,45.88,75941.3,18.8,-0.07197,5e-05,8.3859]
[1777504392420,45.88,75943.46,18.8,-0.07187,5e-05,8.37756]
[1777504393804,45.88,75943.46,18.8,-0.07187,5e-05,8.37756]
[1777504393872,45.88,75953.46,18.8,-0.07139,5e-05,8.33525]
[1777504395342,45.88,75954.38,18.8,-0.07134,5e-05,8.33128]
[1777504400225,45.88,75959.53,18.8,-0.07109,5e-05,8.30915]
[1777504405511,45.88,75953.02,18.8,-0.0714,5e-05,8.33663]
[1777504410546,45.88,75946.27,18.8,-0.07173,5e-05,8.36496]
[1777504415581,45.88,75952.86,18.8,-0.07137,5e-05,8.33274]
[1777504420616,45.88,75955.42,18.8,-0.07125,5e-05,8.32174]
[1777504425651,45.88,75956.71,18.8,-0.07118,5e-05,8.31618]
[1777504430685,45.88,75957.35,18.8,-0.07115,5e-05,8.31341]
[1777504435721,45.88,75959.11,18.8,-0.07107,5e-05,8.30596]
[1777504440757,45.88,75960.96,18.8,-0.07098,5e-05,8.29827]
[1777504445969,45.88,75962.98,18.8,-0.07088,5e-05,8.28991]
[1777504452841,45.88,75961.93,18.8,-0.07094,5e-05,8.29464]
[1777504457875,45.88,75953.52,18.8,-0.07134,5e-05,8.33034]
[1777504462896,45.88,75952.07,18.8,-0.07141,5e-05,8.33639]
[1777504467946,45.88,75951.61,18.8,-0.07143,5e-05,8.33813]
[1777504472980,45.88,75952.29,18.8,-0.07137,5e-05,8.33126]
[1777504478021,45.88,75954.63,18.8,-0.07125,5e-05,8.32118]
[1777504483056,45.88,75955.82,18.8,-0.0712,5e-05,8.31601]
[1777504484602,45.88,75956.01,18.8,-0.07119,5e-05,8.31518]
[1777504485888,45.88,75956.06,18.8,-0.07118,5e-05,8.31494]
[1777504485979,45.88,75956.06,18.8,-0.07118,5e-05,8.31491]
[1777504491113,45.88,75958.1,18.8,-0.0711,5e-05,8.30777]
[1777504492543,45.88,75958.15,18.8,-0.0711,5e-05,8.30786]
[1777504498161,45.89,75959.01,18.8,-0.07108,5e-05,8.30599]
[1777504503197,45.89,75962.85,18.8,-0.07091,5e-05,8.2912]
[1777504508232,45.89,75959.86,18.8,-0.07107,5e-05,8.30538]
[1777504514273,45.9,75958.84,18.8,-0.07114,5e-05,8.31136]
[1777504522329,45.9,75958.15,18.8,-0.0712,5e-05,8.31658]
[1777504527364,45.91,75953.93,18.8,-0.07142,5e-05,8.33569]
[1777504532021,45.91,75953.9,18.8,-0.07143,5e-05,8.33647]
[1777504532092,45.91,75953.93,18.8,-0.0714,5e-05,8.33277]
[1777504537498,45.91,75949.91,18.8,-0.07159,5e-05,8.34924]
[1777504543477,45.91,75949.08,18.8,-0.07162,5e-05,8.35194]
[1777504548512,45.9,75943.89,18.8,-0.07186,5e-05,8.37341]
[1777504553547,45.9,75939.98,18.8,-0.07205,5e-05,8.38927]
[1777504558983,45.9,75940.42,18.8,-0.07202,5e-05,8.3869]
[1777504564624,45.9,75939.81,18.8,-0.07204,5e-05,8.3882]
[1777504570142,45.9,75939.33,18.8,-0.07205,5e-05,8.38977]
[1777504576708,45.89,75942.72,18.8,-0.07187,5e-05,8.37405]
[1777504582749,45.89,75939.5,18.8,-0.07202,5e-05,8.38695]
[1777504589798,45.89,75938.76,18.8,-0.07205,5e-05,8.38905]
[1777504594834,45.89,75937.62,18.8,-0.07207,5e-05,8.38941]
[1777504601883,45.88,75937.86,18.8,-0.07204,5e-05,8.38739]
[1777504606918,45.88,75935.57,18.8,-0.07215,5e-05,8.39639]
[1777504611953,45.88,75934.9,18.8,-0.07217,5e-05,8.39848]
[1777504616988,45.88,75934.66,18.8,-0.07217,5e-05,8.39874]
[1777504622025,45.88,75934.47,18.8,-0.07217,5e-05,8.39881]
[1777504623993,45.88,75933.96,18.8,-0.0722,5e-05,8.40084]
[1777504624206,45.87,75933.99,18.8,-0.07219,5e-05,8.40056]
[1777504624884,45.87,75933.99,18.8,-0.07219,5e-05,8.40056]
[1777504625046,45.88,75934.21,18.8,-0.07219,5e-05,8.3998]
[1777504626199,45.88,75934.21,18.8,-0.07219,5e-05,8.3998]
[1777504627060,45.88,75933.7,18.8,-0.07221,5e-05,8.40201]
[1777504629518,45.88,75933.55,18.8,-0.07222,5e-05,8.40302]
[1777504633055,45.88,75933.56,18.8,-0.07223,5e-05,8.40353]
[1777504633102,45.88,75934.52,18.8,-0.07218,5e-05,8.39963]
[1777504634478,45.88,75934.08,18.8,-0.0722,5e-05,8.40138]
[1777504635119,45.88,75933.73,18.8,-0.07222,5e-05,8.40274]
[1777504638051,45.88,75933.52,18.8,-0.07223,5e-05,8.40402]
[1777504642939,45.88,75933.39,18.8,-0.07225,5e-05,8.40555]
[1777504649217,45.88,75931.49,18.8,-0.07236,5e-05,8.41498]
[1777504656265,45.89,75931.27,18.8,-0.07236,5e-05,8.41345]
[1777504659899,45.89,75930.84,18.8,-0.07238,5e-05,8.41585]
[1777504663275,45.89,75911.68,18.8,-0.07333,5e-05,8.49819]
[1777504669903,45.89,75903.71,18.8,-0.07374,5e-05,8.53276]
[1777504669921,45.89,75903.71,18.8,-0.07374,5e-05,8.53276]
[1777504670355,45.89,75902.64,18.8,-0.07379,5e-05,8.53737]
[1777504675404,45.89,75894.84,18.8,-0.07418,5e-05,8.57073]
[1777504680507,45.89,75894.49,18.8,-0.07419,5e-05,8.57188]
[1777504683215,45.89,75894.5,18.8,-0.07419,5e-05,8.57178]
[1777504686017,45.89,75885.74,18.8,-0.07463,5e-05,8.60935]
[1777504691585,45.89,75885.02,18.8,-0.07465,5e-05,8.61164]
[1777504696620,45.89,75886.11,18.8,-0.07459,5e-05,8.6064]
[1777504701655,45.88,75891.75,18.8,-0.0743,5e-05,8.58158]
[1777504706690,45.88,75894.73,18.8,-0.07415,5e-05,8.56852]
[1777504711725,45.88,75895.23,18.8,-0.0741,5e-05,8.56237]
[1777504713112,45.88,75895.23,18.8,-0.0741,5e-05,8.56237]
[1777504718775,45.88,75887.6,18.8,-0.07447,5e-05,8.59481]
[1777504723137,45.88,75887.46,18.8,-0.07448,5e-05,8.59517]
[1777504728845,45.88,75884.87,18.8,-0.0746,5e-05,8.6058]
[1777504733885,45.88,75884.21,18.8,-0.07463,5e-05,8.60818]
[1777504734391,45.88,75884.21,18.8,-0.07463,5e-05,8.60818]
[1777504739927,45.88,75884.88,18.8,-0.07459,5e-05,8.60477]
[1777504744961,45.88,75885.15,18.8,-0.07457,5e-05,8.60321]
[1777504747161,45.88,75885.12,18.8,-0.07457,5e-05,8.60326]
[1777504754025,45.88,75892.2,18.8,-0.07421,5e-05,8.57239]
[1777504758022,45.88,75892.43,18.8,-0.0742,5e-05,8.57134]
[1777504764094,45.87,75891.04,18.8,-0.07427,5e-05,8.57706]
[1777504769130,45.87,75890.03,18.8,-0.07432,5e-05,8.5812]
[1777504774165,45.87,75884.4,18.8,-0.07457,5e-05,8.60144]
[1777504779200,45.87,75881.58,18.8,-0.0747,5e-05,8.61317]
[1777504784234,45.87,75880.17,18.8,-0.07477,5e-05,8.61877]
[1777504785492,45.87,75878.03,18.8,-0.07488,5e-05,8.62793]
[1777504791284,45.87,75873.22,18.8,-0.07511,5e-05,8.64789]
[1777504796318,45.87,75868.74,18.8,-0.07533,5e-05,8.66644]
[1777504801354,45.86,75865.49,18.8,-0.07548,5e-05,8.67957]
[1777504808402,45.86,75863.74,18.8,-0.07555,5e-05,8.68569]
[1777504813438,45.86,75863.32,18.8,-0.07556,5e-05,8.68642]
[1777504818474,45.85,75861.11,18.8,-0.07566,5e-05,8.6949]
[1777504819477,45.85,75861.11,18.8,-0.07566,5e-05,8.6949]
[1777504821112,45.85,75861.11,18.8,-0.07566,5e-05,8.69467]
[1777504828542,45.85,75862.6,18.8,-0.07556,5e-05,8.68611]
[1777504833578,45.85,75863.74,18.8,-0.07546,5e-05,8.67624]
[1777504837502,45.84,75863.78,18.8,-0.07545,5e-05,8.67544]
[1777504844654,45.84,75864.17,18.8,-0.07541,5e-05,8.67191]
[1777504849690,45.84,75864.41,18.8,-0.07539,5e-05,8.66992]
[1777504856740,45.83,75864.68,18.8,-0.07536,5e-05,8.66747]
[1777504861789,45.83,75864.73,18.8,-0.07535,5e-05,8.6664]
[1777504866971,45.83,75864.45,18.8,-0.07535,5e-05,8.66695]
[1777504867437,45.83,75851.33,18.8,-0.07602,5e-05,8.72382]
[1777504868837,45.83,75837.54,18.8,-0.07672,5e-05,8.7834]
[1777504874115,45.82,75837.57,18.8,-0.07671,5e-05,8.78221]
[1777504878104,45.82,75834.87,18.8,-0.07683,5e-05,8.79219]
[1777504881383,45.82,75833.51,18.8,-0.07688,5e-05,8.79699]
[1777504881418,45.82,75833.51,18.8,-0.07688,5e-05,8.79699]
[1777504888978,45.81,75833.63,18.8,-0.07684,5e-05,8.79293]
[1777504894012,45.8,75836.19,18.8,-0.07665,5e-05,8.77588]
[1777504900055,45.8,75835.88,18.8,-0.07664,5e-05,8.77496]
[1777504905091,45.79,75838.67,18.8,-0.07648,5e-05,8.76091]
[1777504908292,45.79,75838.58,18.8,-0.07647,5e-05,8.76057]
[1777504909455,45.79,75838.48,18.8,-0.07647,5e-05,8.76064]
[1777504915161,45.78,75839.43,18.8,-0.07639,5e-05,8.7539]
[1777504921203,45.78,75839.04,18.8,-0.07639,5e-05,8.75341]
[1777504925545,45.77,75838.86,18.8,-0.07639,5e-05,8.75309]
[1777504927451,45.77,75834.43,18.8,-0.07661,5e-05,8.77171]
[1777504928257,45.77,75817.99,18.8,-0.07745,5e-05,8.84293]
[1777504930677,45.77,75808.39,18.8,-0.07794,5e-05,8.88407]
[1777504931278,45.76,75807.65,18.8,-0.07797,5e-05,8.88676]
[1777504933384,45.76,75801.57,18.8,-0.07828,5e-05,8.91332]
[1777504936947,45.76,75789.36,18.8,-0.07891,5e-05,8.9661]
[1777504942473,45.76,75778.85,18.8,-0.07945,5e-05,9.01077]
[1777504943188,45.75,75776.31,18.8,-0.07958,5e-05,9.02163]
[1777504943340,45.75,75776.31,18.8,-0.07958,5e-05,9.02163]
[1777504943561,45.75,75768.09,18.8,-0.08001,5e-05,9.05772]
[1777504943827,45.75,75768.09,18.8,-0.08001,5e-05,9.05772]
[1777504943908,45.75,75768.09,18.8,-0.08001,5e-05,9.05772]
[1777504944570,45.75,75753.08,18.8,-0.08081,5e-05,9.1244]
[1777504945171,45.75,75753.08,18.8,-0.08081,5e-05,9.1244]
[1777504946338,45.75,75759.56,18.8,-0.08046,5e-05,9.09523]
[1777504951430,45.75,75762.24,18.8,-0.08027,5e-05,9.07817]
[1777504956467,45.75,75760.4,18.8,-0.08036,5e-05,9.08532]
[1777504961500,45.74,75756.0,18.8,-0.08058,5e-05,9.10386]
[1777504963494,45.74,75751.58,18.8,-0.08082,5e-05,9.12333]
[1777504967155,45.74,75745.12,18.8,-0.08115,5e-05,9.151]
[1777504972576,45.73,75748.09,18.8,-0.08097,5e-05,9.13591]
[1777504977611,45.73,75747.06,18.8,-0.08101,5e-05,9.13908]
[1777504982646,45.73,75747.96,18.8,-0.08094,5e-05,9.13362]
[1777504988689,45.72,75747.94,18.8,-0.08092,5e-05,9.13204]
[1777504993724,45.72,75747.14,18.8,-0.08095,5e-05,9.13424]
[1777504996800,45.72,75745.71,18.8,-0.08102,5e-05,9.14009]
[1777505001781,45.71,75757.97,18.8,-0.08034,5e-05,9.08362]
[1777505002966,45.71,75757.97,18.8,-0.08034,5e-05,9.08362]
[1777505003288,45.71,75757.97,18.8,-0.08034,5e-05,9.08362]
[1777505003701,45.71,75758.84,18.8,-0.08029,5e-05,9.07933]
[1777505004229,45.71,75758.84,18.8,-0.08029,5e-05,9.07933]
[1777505009066,45.71,75765.12,18.8,-0.07994,5e-05,9.05056]
[1777505013602,45.71,75768.72,18.8,-0.07975,5e-05,9.03414]
[1777505021649,45.71,75773.21,18.8,-0.07947,5e-05,9.00926]
[1777505022100,45.71,75773.21,18.8,-0.07947,5e-05,9.00926]
[1777505022118,45.71,75772.97,18.8,-0.07948,5e-05,9.01012]
[1777505023695,45.7,75780.83,18.8,-0.07906,5e-05,8.97484]
[1777505024395,45.7,75780.83,18.8,-0.07906,5e-05,8.97484]
[1777505028286,45.7,75775.61,18.8,-0.07931,5e-05,8.99647]
[1777505029244,45.7,75775.74,18.8,-0.0793,5e-05,8.99551]
[1777505029344,45.7,75774.1,18.8,-0.07939,5e-05,9.00241]
[1777505030319,45.7,75774.1,18.8,-0.07939,5e-05,9.00241]
[1777505030691,45.7,75774.1,18.8,-0.07939,5e-05,9.00241]
[1777505030420,45.7,75771.3,18.8,-0.07953,5e-05,9.01476]
[1777505030988,45.7,75771.3,18.8,-0.07953,5e-05,9.01476]
[1777505030990,45.7,75769.44,18.8,-0.07963,5e-05,9.02261]
[1777505036026,45.7,75764.1,18.8,-0.07991,5e-05,9.0457]
[1777505041062,45.69,75763.71,18.8,-0.07992,5e-05,9.04668]
[1777505046506,45.69,75764.4,18.8,-0.07987,5e-05,9.04302]
[1777505050077,45.69,75763.7,18.8,-0.0799,5e-05,9.04553]
[1777505050643,45.69,75763.7,18.8,-0.0799,5e-05,9.04553]
[1777505051137,45.69,75742.09,18.8,-0.08106,5e-05,9.1418]
[1777505051745,45.69,75742.09,18.8,-0.08106,5e-05,9.1418]
[1777505052246,45.69,75742.09,18.8,-0.08106,5e-05,9.1418]
[1777505053149,45.69,75753.6,18.8,-0.08044,5e-05,9.08987]
[1777505057098,45.69,75753.22,18.8,-0.08045,5e-05,9.09086]
[1777505059224,45.69,75745.72,18.8,-0.08084,5e-05,9.12371]
[1777505061121,45.68,75743.0,18.8,-0.08098,5e-05,9.13532]
[1777505066240,45.68,75739.93,18.8,-0.08113,5e-05,9.14731]
[1777505073289,45.67,75740.04,18.8,-0.08107,5e-05,9.14085]
[1777505078323,45.67,75740.83,18.8,-0.08101,5e-05,9.13591]
[1777505083359,45.67,75741.66,18.8,-0.08095,5e-05,9.1309]
[1777505084523,45.67,75741.66,18.8,-0.08095,5e-05,9.1309]
[1777505090408,45.66,75741.67,18.8,-0.08093,5e-05,9.12906]
[1777505091122,45.66,75741.67,18.8,-0.08093,5e-05,9.12906]
[1777505096276,45.66,75738.66,18.8,-0.08108,5e-05,9.14151]
[1777505096760,45.66,75738.66,18.8,-0.08108,5e-05,9.14151]
[1777505096973,45.66,75738.1,18.8,-0.0811,5e-05,9.14348]
[1777505097256,45.66,75738.1,18.8,-0.0811,5e-05,9.14348]
[1777505097457,45.66,75723.83,18.8,-0.08187,5e-05,9.20721]
[1777505098807,45.66,75718.5,18.8,-0.08216,5e-05,9.2308]
[1777505099760,45.66,75718.5,18.8,-0.08216,5e-05,9.2308]
[1777505100331,45.66,75718.2,18.8,-0.08217,5e-05,9.23175]
[1777505100490,45.66,75718.2,18.8,-0.08217,5e-05,9.23175]
[1777505100591,45.65,75713.87,18.8,-0.08241,5e-05,9.25113]
[1777505101308,45.65,75713.87,18.8,-0.08241,5e-05,9.25113]
[1777505101485,45.65,75715.39,18.8,-0.08232,5e-05,9.24414]
[1777505106520,45.65,75718.2,18.8,-0.08214,5e-05,9.22941]
[1777505109699,45.65,75718.48,18.8,-0.08212,5e-05,9.22737]
[1777505115583,45.64,75714.67,18.8,-0.0823,5e-05,9.24175]
[1777505120618,45.63,75713.77,18.8,-0.08232,5e-05,9.24375]
[1777505124655,45.63,75724.91,18.8,-0.08169,5e-05,9.19202]
[1777505129699,45.63,75718.08,18.8,-0.08205,5e-05,9.22104]
[1777505134734,45.62,75717.7,18.8,-0.08201,5e-05,9.21703]
[1777505139769,45.62,75736.39,18.8,-0.08098,5e-05,9.13147]
[1777505140612,45.62,75736.39,18.8,-0.08098,5e-05,9.13147]
[1777505141826,45.62,75737.88,18.8,-0.0809,5e-05,9.12458]
[1777505141988,45.62,75739.02,18.8,-0.08083,5e-05,9.11927]
[1777505142116,45.62,75739.02,18.8,-0.08083,5e-05,9.11927]
[1777505142145,45.62,75739.02,18.8,-0.08083,5e-05,9.11927]
[1777505147825,45.61,75746.62,18.8,-0.08041,5e-05,9.08434]
[1777505150196,45.61,75746.73,18.8,-0.08041,5e-05,9.08371]
[1777505151127,45.61,75746.11,18.8,-0.08044,5e-05,9.0862]
[1777505153084,45.61,75755.53,18.8,-0.07993,5e-05,9.04404]
[1777505158619,45.61,75750.99,18.8,-0.08017,5e-05,9.06391]
[1777505158621,45.61,75750.99,18.8,-0.08017,5e-05,9.06391]
[1777505163940,45.61,75752.24,18.8,-0.08009,5e-05,9.05747]
[1777505167674,45.61,75748.18,18.8,-0.0803,5e-05,9.0752]
[1777505173005,45.61,75749.56,18.8,-0.08022,5e-05,9.06825]
[1777505178041,45.6,75755.11,18.8,-0.07992,5e-05,9.04288]
[1777505183076,45.6,75751.55,18.8,-0.0801,5e-05,9.05818]
[1777505184427,45.6,75751.55,18.8,-0.0801,5e-05,9.05818]
[1777505189118,45.6,75740.37,18.8,-0.08069,5e-05,9.10723]
[1777505191929,45.6,75736.92,18.8,-0.08084,5e-05,9.11836]
[1777505193818,45.6,75737.61,18.8,-0.0808,5e-05,9.11504]
[1777505196099,45.6,75735.84,18.8,-0.08089,5e-05,9.12231]
[1777505196711,45.6,75735.84,18.8,-0.08089,5e-05,9.12231]
[1777505197722,45.6,75732.16,18.8,-0.08108,5e-05,9.13835]
[1777505198415,45.59,75733.14,18.8,-0.08103,5e-05,9.13371]
[1777505205231,45.59,75741.11,18.8,-0.08058,5e-05,9.0967]
[1777505210265,45.59,75745.91,18.8,-0.08031,5e-05,9.07435]
[1777505216308,45.59,75744.61,18.8,-0.08037,5e-05,9.07926]
[1777505221247,45.58,75745.89,18.8,-0.0803,5e-05,9.07295]
[1777505222270,45.58,75745.93,18.8,-0.08029,5e-05,9.07263]
[1777505227385,45.58,75741.45,18.8,-0.08052,5e-05,9.09173]
[1777505229398,45.58,75730.23,18.8,-0.08112,5e-05,9.14159]
[1777505234434,45.58,75730.47,18.8,-0.0811,5e-05,9.13931]
[1777505240526,45.58,75731.53,18.8,-0.08103,5e-05,9.13366]
[1777505241128,45.57,75730.28,18.8,-0.08109,5e-05,9.13883]
[1777505248532,45.57,75730.49,18.8,-0.08106,5e-05,9.13615]
[1777505253567,45.57,75734.06,18.8,-0.08082,5e-05,9.1152]
[1777505258774,45.57,75732.64,18.8,-0.08089,5e-05,9.12084]
[1777505260905,45.56,75744.45,18.8,-0.08025,5e-05,9.06763]
[1777505262369,45.56,75756.2,18.8,-0.07962,5e-05,9.01504]
[1777505268791,45.56,75765.12,18.8,-0.07915,5e-05,8.97538]
[1777505271134,45.56,75767.52,18.8,-0.07902,5e-05,8.96482]
[1777505271186,45.56,75767.52,18.8,-0.07902,5e-05,8.96482]
[1777505276733,45.56,75768.59,18.8,-0.07896,5e-05,8.96024]
[1777505280480,45.57,75762.98,18.8,-0.07926,5e-05,8.98527]
[1777505285797,45.56,75759.22,18.8,-0.07946,5e-05,9.00168]
[1777505290832,45.56,75760.18,18.8,-0.07941,5e-05,8.99716]
[1777505295866,45.56,75765.6,18.8,-0.07911,5e-05,8.97281]
[1777505296525,45.56,75765.6,18.8,-0.07911,5e-05,8.97281]
[1777505298337,45.56,75770.51,18.8,-0.07885,5e-05,8.95096]
[1777505303406,45.56,75773.03,18.8,-0.07872,5e-05,8.93982]
[1777505303481,45.56,75773.03,18.8,-0.07872,5e-05,8.93982]
[1777505303603,45.56,75773.03,18.8,-0.07872,5e-05,8.93982]
[1777505303639,45.56,75773.03,18.8,-0.07872,5e-05,8.93982]
[1777505303659,45.56,75773.03,18.8,-0.07872,5e-05,8.93982]
[1777505303755,45.56,75773.03,18.8,-0.07872,5e-05,8.93982]
[1777505303924,45.56,75739.98,18.8,-0.08049,5e-05,9.08714]
[1777505304235,45.56,75739.98,18.8,-0.08049,5e-05,9.08714]
[1777505304756,45.56,75739.98,18.8,-0.08049,5e-05,9.08714]
[1777505304930,45.56,75724.33,18.8,-0.08133,5e-05,9.1571]
[1777505307491,45.56,75728.04,18.8,-0.08112,5e-05,9.13983]
[1777505307953,45.56,75728.04,18.8,-0.08112,5e-05,9.13983]
[1777505307966,45.56,75728.04,18.8,-0.08112,5e-05,9.13983]
[1777505311603,45.56,75734.45,18.8,-0.08076,5e-05,9.11007]
[1777505311637,45.56,75734.45,18.8,-0.08076,5e-05,9.11007]
[1777505311741,45.56,75734.45,18.8,-0.08076,5e-05,9.11007]
[1777505311809,45.56,75734.45,18.8,-0.08076,5e-05,9.11007]
[1777505311814,45.56,75734.45,18.8,-0.08076,5e-05,9.11007]
[1777505311843,45.56,75734.45,18.8,-0.08076,5e-05,9.11007]
[1777505311869,45.56,75734.45,18.8,-0.08076,5e-05,9.11007]
[1777505312043,45.56,75734.45,18.8,-0.08076,5e-05,9.11007]
[1777505311986,45.56,75717.94,18.8,-0.08163,5e-05,9.18005]
[1777505312176,45.56,75717.94,18.8,-0.08163,5e-05,9.18005]
[1777505312396,45.56,75717.94,18.8,-0.08163,5e-05,9.18005]
[1777505312558,45.56,75717.94,18.8,-0.08163,5e-05,9.18005]
[1777505312647,45.56,75717.94,18.8,-0.08163,5e-05,9.18005]
[1777505312966,45.56,75717.94,18.8,-0.08163,5e-05,9.18005]
[1777505313001,45.56,75679.38,18.8,-0.08375,6e-05,9.35425]
[1777505313337,45.56,75679.38,18.8,-0.08375,6e-05,9.35425]
[1777505313559,45.56,75679.38,18.8,-0.08375,6e-05,9.35425]
[1777505314005,45.56,75699.87,18.8,-0.08261,5e-05,9.26119]
[1777505314203,45.56,75699.87,18.8,-0.08261,5e-05,9.26119]
[1777505316211,45.56,75699.02,18.8,-0.08266,6e-05,9.2652]
[1777505316274,45.56,75699.02,18.8,-0.08266,6e-05,9.2652]
[1777505321378,45.56,75698.25,18.8,-0.08271,6e-05,9.26945]
[1777505321913,45.56,75698.25,18.8,-0.08271,6e-05,9.26945]
[1777505326890,45.56,75698.33,18.8,-0.08272,6e-05,9.26989]
[1777505326915,45.56,75698.33,18.8,-0.08272,6e-05,9.26989]
[1777505326949,45.56,75697.92,18.8,-0.08274,6e-05,9.27203]
[1777505332843,45.56,75707.98,18.8,-0.08219,5e-05,9.22621]
[1777505333994,45.56,75708.12,18.8,-0.08218,5e-05,9.22541]
[1777505338198,45.56,75705.31,18.8,-0.08233,5e-05,9.23784]
[1777505344647,45.56,75704.97,18.8,-0.08234,5e-05,9.23876]
[1777505344964,45.56,75704.97,18.8,-0.08234,5e-05,9.23876]
[1777505345041,45.56,75704.97,18.8,-0.08234,5e-05,9.23876]
[1777505344985,45.56,75713.54,18.8,-0.08187,5e-05,9.2]
[1777505351267,45.55,75715.37,18.8,-0.08174,5e-05,9.18971]
[1777505356112,45.55,75715.51,18.8,-0.08172,5e-05,9.18774]
[1777505361338,45.54,75715.71,18.8,-0.08169,5e-05,9.18488]
[1777505366373,45.54,75715.81,18.8,-0.08166,5e-05,9.18282]
[1777505368938,45.54,75715.8,18.8,-0.08166,5e-05,9.18255]
[1777505369950,45.54,75716.13,18.8,-0.08163,5e-05,9.18043]
[1777505372415,45.54,75729.68,18.8,-0.08086,5e-05,9.11479]
[1777505377509,45.53,75736.67,18.8,-0.08047,5e-05,9.08265]
[1777505381534,45.53,75737.5,18.8,-0.08042,5e-05,9.07861]
[1777505381541,45.53,75737.5,18.8,-0.08042,5e-05,9.07861]
[1777505382487,45.53,75737.5,18.8,-0.08041,5e-05,9.07803]
[1777505383045,45.53,75737.5,18.8,-0.08041,5e-05,9.07803]
[1777505383440,45.53,75742.02,18.8,-0.08017,5e-05,9.05767]
[1777505385496,45.53,75743.94,18.8,-0.08007,5e-05,9.04897]
[1777505387286,45.53,75743.93,18.8,-0.08006,5e-05,9.04882]
[1777505389869,45.53,75746.83,18.8,-0.0799,5e-05,9.03557]
[1777505392339,45.53,75751.53,18.8,-0.07965,5e-05,9.01438]
[1777505392416,45.53,75751.53,18.8,-0.07965,5e-05,9.01438]
[1777505398598,45.53,75747.43,18.8,-0.07986,5e-05,9.03215]
[1777505403632,45.53,75744.01,18.8,-0.08004,5e-05,9.04685]
[1777505408692,45.52,75742.39,18.8,-0.08012,5e-05,9.05359]
[1777505415712,45.52,75742.55,18.8,-0.0801,5e-05,9.05209]
[1777505417668,45.52,75748.56,18.8,-0.07978,5e-05,9.02486]
[1777505418019,45.52,75748.56,18.8,-0.07978,5e-05,9.02486]
[1777505423775,45.52,75760.35,18.8,-0.07914,5e-05,8.9721]
[1777505426550,45.52,75760.69,18.8,-0.07913,5e-05,8.97057]
[1777505432868,45.52,75767.59,18.8,-0.07873,5e-05,8.93609]
[1777505437913,45.52,75768.83,18.8,-0.07867,5e-05,8.93083]
[1777505442948,45.52,75772.8,18.8,-0.07846,5e-05,8.91344]
[1777505448990,45.52,75771.59,18.8,-0.07853,5e-05,8.91917]
[1777505454026,45.52,75760.29,18.8,-0.07913,5e-05,8.96945]
[1777505458225,45.52,75762.49,18.8,-0.07901,5e-05,8.95949]
[1777505464096,45.52,75769.0,18.8,-0.07866,5e-05,8.93052]
[1777505468569,45.52,75774.64,18.8,-0.07837,5e-05,8.90563]
[1777505474847,45.52,75774.34,18.8,-0.07839,5e-05,8.90719]
[1777505481215,45.52,75769.11,18.8,-0.07867,5e-05,8.93064]
[1777505483377,45.52,75759.03,18.8,-0.0792,5e-05,8.97546]
[1777505489271,45.52,75753.71,18.8,-0.07948,5e-05,8.99842]
[1777505494307,45.52,75756.72,18.8,-0.07928,5e-05,8.98065]
[1777505495205,45.52,75756.72,18.8,-0.07928,5e-05,8.98065]
[1777505500351,45.52,75757.25,18.8,-0.07925,5e-05,8.97788]
[1777505505386,45.52,75768.0,18.8,-0.07867,5e-05,8.92992]
[1777505508085,45.52,75766.46,18.8,-0.07876,5e-05,8.93678]
[1777505513442,45.52,75773.35,18.8,-0.07839,5e-05,8.90632]
[1777505518477,45.52,75772.75,18.8,-0.07843,5e-05,8.90916]
[1777505520490,45.52,75783.7,18.8,-0.07785,5e-05,8.86073]
[1777505522333,45.52,75784.62,18.8,-0.0778,5e-05,8.85688]
[1777505522845,45.52,75785.29,18.8,-0.07777,5e-05,8.85372]
[1777505528547,45.52,75792.03,18.8,-0.0774,5e-05,8.82306]
[1777505533582,45.52,75787.61,18.8,-0.07763,5e-05,8.84184]
[1777505538617,45.51,75790.29,18.8,-0.07748,5e-05,8.82924]
[1777505541637,45.51,75778.77,18.8,-0.07808,5e-05,8.8798]
[1777505542978,45.51,75778.77,18.8,-0.07808,5e-05,8.8798]
[1777505543046,45.51,75778.74,18.8,-0.07807,5e-05,8.87953]
[1777505548688,45.51,75781.11,18.8,-0.07795,5e-05,8.86949]
[1777505551617,45.51,75787.72,18.8,-0.07761,5e-05,8.84061]
[1777505551709,45.51,75788.85,18.8,-0.07752,5e-05,8.8319]
[1777505556743,45.51,75791.65,18.8,-0.07737,5e-05,8.81889]
[1777505561779,45.51,75790.91,18.8,-0.0774,5e-05,8.82157]
[1777505566814,45.51,75796.01,18.8,-0.07713,5e-05,8.79851]
[1777505572045,45.51,75799.32,18.8,-0.07695,5e-05,8.78362]
[1777505577337,45.51,75799.23,18.8,-0.07696,5e-05,8.78385]
[1777505582926,45.51,75796.72,18.8,-0.07708,5e-05,8.79438]
[1777505587960,45.51,75798.49,18.8,-0.07698,5e-05,8.78622]
[1777505592996,45.51,75798.04,18.8,-0.077,5e-05,8.7879]
[1777505598030,45.5,75794.65,18.8,-0.07718,5e-05,8.80252]
[1777505599220,45.5,75794.65,18.8,-0.07718,5e-05,8.80252]
[1777505599264,45.5,75794.83,18.8,-0.07717,5e-05,8.80164]
[1777505599743,45.5,75794.83,18.8,-0.07717,5e-05,8.80164]
[1777505600045,45.51,75795.0,18.8,-0.07716,5e-05,8.80112]
[1777505600443,45.51,75795.0,18.8,-0.07716,5e-05,8.80112]
[1777505601052,45.51,75794.97,18.8,-0.07717,5e-05,8.80149]
[1777505601964,45.51,75794.97,18.8,-0.07717,5e-05,8.80149]
[1777505602066,45.51,75794.97,18.8,-0.07717,5e-05,8.80172]
[1777505607093,45.51,75796.16,18.8,-0.0771,5e-05,8.79609]
[1777505608922,45.51,75794.95,18.8,-0.07716,5e-05,8.80137]
[1777505614161,45.5,75798.36,18.8,-0.07695,5e-05,8.78214]
[1777505619196,45.5,75798.45,18.8,-0.07695,5e-05,8.78156]
[1777505624231,45.5,75804.99,18.8,-0.0766,5e-05,8.75269]
[1777505629268,45.5,75804.59,18.8,-0.07663,5e-05,8.7545]
[1777505634302,45.5,75804.89,18.8,-0.07661,5e-05,8.75324]
[1777505639336,45.5,75806.3,18.8,-0.07654,5e-05,8.74711]
[1777505644372,45.5,75806.33,18.8,-0.07654,5e-05,8.7471]
[1777505649406,45.5,75799.7,18.8,-0.07688,5e-05,8.77622]
[1777505654608,45.5,75793.41,18.8,-0.07721,5e-05,8.80385]
[1777505660991,45.5,75789.26,18.8,-0.07742,5e-05,8.82166]
[1777505663996,45.5,75791.25,18.8,-0.07731,5e-05,8.8126]
[1777505664838,45.5,75790.58,18.8,-0.07735,5e-05,8.81539]
[1777505668236,45.5,75789.85,18.8,-0.07738,5e-05,8.81844]
[1777505672317,45.5,75791.01,18.8,-0.07732,5e-05,8.813]
[1777505677208,45.5,75795.87,18.8,-0.07703,5e-05,8.78744]
[1777505681136,45.5,75791.79,18.8,-0.07724,5e-05,8.80524]
[1777505681550,45.5,75791.53,18.8,-0.07725,5e-05,8.80626]
[1777505681677,45.5,75791.53,18.8,-0.07725,5e-05,8.80626]
[1777505689660,45.5,75786.41,18.8,-0.07752,5e-05,8.82822]
[1777505689687,45.5,75786.37,18.8,-0.07752,5e-05,8.82829]
[1777505691223,45.5,75786.37,18.8,-0.07752,5e-05,8.82829]
[1777505691271,45.5,75786.37,18.8,-0.07752,5e-05,8.82872]
[1777505691960,45.5,75786.37,18.8,-0.07752,5e-05,8.82872]
[1777505692061,45.5,75786.7,18.8,-0.0775,5e-05,8.82717]
[1777505692876,45.5,75786.7,18.8,-0.0775,5e-05,8.82717]
[1777505692977,45.5,75791.83,18.8,-0.07724,5e-05,8.80472]
[1777505697030,45.5,75795.55,18.8,-0.07704,5e-05,8.78822]
[1777505702778,45.5,75800.79,18.8,-0.07677,5e-05,8.76521]
[1777505711178,45.5,75795.0,18.8,-0.07707,5e-05,8.79079]
[1777505716878,45.5,75788.59,18.8,-0.0774,5e-05,8.81884]
[1777505721912,45.5,75788.82,18.8,-0.07739,5e-05,8.81767]
[1777505723340,45.5,75788.82,18.8,-0.07739,5e-05,8.81767]
[1777505723356,45.5,75788.82,18.8,-0.07739,5e-05,8.81767]
[1777505723395,45.5,75788.82,18.8,-0.07739,5e-05,8.81767]
[1777505723849,45.5,75788.82,18.8,-0.07739,5e-05,8.81765]
[1777505723951,45.5,75788.82,18.8,-0.07739,5e-05,8.81765]
[1777505723990,45.5,75788.82,18.8,-0.07739,5e-05,8.81765]
[1777505724053,45.5,75771.32,18.8,-0.07831,5e-05,8.89541]
[1777505725299,45.5,75754.9,18.8,-0.07919,5e-05,8.96859]
[1777505730976,45.5,75750.39,18.8,-0.07943,5e-05,8.98882]
[1777505731894,45.5,75750.39,18.8,-0.07943,5e-05,8.98882]
[1777505737247,45.5,75752.29,18.8,-0.0793,5e-05,8.97659]
[1777505740939,45.5,75752.35,18.8,-0.0793,5e-05,8.97642]
[1777505746152,45.5,75752.67,18.8,-0.07928,5e-05,8.9751]
[1777505752679,45.5,75753.07,18.8,-0.07926,5e-05,8.97342]
[1777505758164,45.5,75757.44,18.8,-0.07903,5e-05,8.95416]
[1777505763200,45.5,75760.78,18.8,-0.07886,5e-05,8.9395]
[1777505764012,45.5,75760.78,18.8,-0.07886,5e-05,8.9395]
[1777505764026,45.5,75760.78,18.8,-0.07886,5e-05,8.9395]
[1777505769242,45.5,75760.36,18.8,-0.07888,5e-05,8.94173]
[1777505773362,45.5,75763.95,18.8,-0.07869,5e-05,8.92593]
[1777505779312,45.5,75757.84,18.8,-0.07902,5e-05,8.95342]
[1777505786360,45.5,75758.64,18.8,-0.07898,5e-05,8.95001]
[1777505791395,45.5,75757.85,18.8,-0.079,5e-05,8.94971]
[1777505799467,45.5,75762.53,18.8,-0.07875,5e-05,8.929]
[1777505804503,45.5,75761.83,18.8,-0.07879,5e-05,8.93231]
[1777505809537,45.51,75764.46,18.8,-0.07865,5e-05,8.92082]
[1777505814573,45.51,75764.61,18.8,-0.07864,5e-05,8.9204]
[1777505820615,45.51,75763.89,18.8,-0.07869,5e-05,8.92387]
[1777505825650,45.51,75767.56,18.8,-0.07849,5e-05,8.90784]
[1777505830685,45.51,75768.94,18.8,-0.07843,5e-05,8.90204]
[1777505835719,45.51,75767.97,18.8,-0.07848,5e-05,8.90668]
[1777505840755,45.51,75768.3,18.8,-0.07847,5e-05,8.90551]
[1777505845790,45.51,75772.24,18.8,-0.07826,5e-05,8.8883]
[1777505847330,45.51,75772.24,18.8,-0.07826,5e-05,8.8883]
[1777505847432,45.51,75775.92,18.8,-0.07807,5e-05,8.87217]
[1777505852951,45.51,75776.38,18.8,-0.07801,5e-05,8.86544]
[1777505854065,45.51,75776.35,18.8,-0.078,5e-05,8.86517]
[1777505854110,45.51,75776.45,18.8,-0.07799,5e-05,8.86453]
[1777505856968,45.51,75776.9,18.8,-0.07797,5e-05,8.86264]
[1777505857069,45.51,75776.77,18.8,-0.07798,5e-05,8.86344]
[1777505858088,45.51,75776.77,18.8,-0.07798,5e-05,8.86344]
[1777505858392,45.51,75776.75,18.8,-0.07798,5e-05,8.86333]
[1777505860421,45.51,75776.11,18.8,-0.07801,5e-05,8.86616]
[1777505865930,45.51,75775.78,18.8,-0.07804,5e-05,8.86832]
[1777505871204,45.51,75775.81,18.8,-0.07804,5e-05,8.86855]
[1777505871305,45.51,75775.81,18.8,-0.07804,5e-05,8.86873]
[1777505872786,45.51,75775.28,18.8,-0.07807,5e-05,8.87107]
[1777505873373,45.51,75775.28,18.8,-0.07807,5e-05,8.87107]
[1777505873475,45.51,75774.87,18.8,-0.07809,5e-05,8.87275]
[1777505874230,45.51,75774.87,18.8,-0.07809,5e-05,8.87275]
[1777505881041,45.51,75774.66,18.8,-0.07811,5e-05,8.8743]
[1777505886076,45.51,75775.26,18.8,-0.07808,5e-05,8.87202]
[1777505891111,45.51,75775.18,18.8,-0.07809,5e-05,8.87275]
[1777505898634,45.51,75775.44,18.8,-0.07808,5e-05,8.87189]
[1777505898947,45.52,75776.28,18.8,-0.07804,5e-05,8.86838]
[1777505899166,45.52,75777.51,18.8,-0.07798,5e-05,8.86301]
[1777505904201,45.51,75777.86,18.8,-0.07794,5e-05,8.86036]
[1777505910191,45.51,75777.79,18.8,-0.07794,5e-05,8.85979]
[1777505910201,45.51,75777.79,18.8,-0.07794,5e-05,8.85979]
[1777505910222,45.51,75777.79,18.8,-0.07794,5e-05,8.85979]
[1777505915279,45.51,75778.79,18.8,-0.07784,5e-05,8.85007]
[1777505920314,45.5,75782.76,18.8,-0.07762,5e-05,8.83167]
[1777505925349,45.5,75782.95,18.8,-0.0776,5e-05,8.83017]
[1777505930384,45.5,75783.09,18.8,-0.07759,5e-05,8.82902]
[1777505932338,45.5,75788.59,18.8,-0.0773,5e-05,8.80462]
[1777505937433,45.5,75793.39,18.8,-0.07705,5e-05,8.78327]
[1777505938842,45.5,75793.39,18.8,-0.07705,5e-05,8.78327]
[1777505942961,45.5,75793.35,18.8,-0.07705,5e-05,8.78334]
[1777505946321,45.5,75793.36,18.8,-0.07705,5e-05,8.78317]
[1777505951531,45.5,75789.76,18.8,-0.07723,5e-05,8.79866]
[1777505956566,45.5,75789.68,18.8,-0.07723,5e-05,8.79868]
[1777505958657,45.5,75789.96,18.8,-0.07721,5e-05,8.79738]
[1777505959833,45.5,75801.25,18.8,-0.07662,5e-05,8.74752]
[1777505960484,45.5,75801.25,18.8,-0.07662,5e-05,8.74752]
[1777505960593,45.5,75807.66,18.8,-0.07629,5e-05,8.71935]
[1777505965629,45.49,75815.44,18.8,-0.07587,5e-05,8.68391]
[1777505970664,45.49,75811.71,18.8,-0.07605,5e-05,8.69917]
[1777505975698,45.49,75811.37,18.8,-0.07603,5e-05,8.69566]
[1777505975782,45.49,75811.37,18.8,-0.07603,5e-05,8.69566]
[1777505978507,45.49,75811.6,18.8,-0.07601,5e-05,8.6942]
[1777505983755,45.48,75813.08,18.8,-0.07592,5e-05,8.68649]
[1777505988791,45.48,75815.38,18.8,-0.07579,5e-05,8.67546]
[1777505993827,45.48,75815.49,18.8,-0.07578,5e-05,8.67409]
[1777505996817,45.48,75815.49,18.8,-0.07578,5e-05,8.67409]
[1777506001887,45.48,75828.31,18.8,-0.0751,5e-05,8.61664]
[1777506003672,45.48,75828.31,18.8,-0.0751,5e-05,8.61664]
[1777506004361,45.48,75831.85,18.8,-0.07492,5e-05,8.60109]
[1777506009940,45.47,75838.87,18.8,-0.07456,5e-05,8.57018]
[1777506016494,45.47,75838.11,18.8,-0.07459,5e-05,8.57335]
[1777506024038,45.47,75838.73,18.8,-0.07456,5e-05,8.57034]
[1777506030273,45.47,75838.93,18.8,-0.07455,5e-05,8.56935]
[1777506036123,45.47,75830.05,18.8,-0.07497,5e-05,8.60369]
[1777506041159,45.47,75821.95,18.8,-0.07537,5e-05,8.63846]
[1777506046194,45.47,75812.0,18.8,-0.07588,5e-05,8.68116]
[1777506050729,45.47,75810.98,18.8,-0.07592,5e-05,8.68498]
[1777506051005,45.47,75808.72,18.8,-0.07603,5e-05,8.69447]
[1777506051377,45.47,75808.72,18.8,-0.07603,5e-05,8.69447]
[1777506051539,45.47,75808.72,18.8,-0.07603,5e-05,8.69447]
[1777506051630,45.47,75781.98,18.8,-0.07743,5e-05,8.8123]
[1777506052651,45.46,75769.72,18.8,-0.07807,5e-05,8.86595]
[1777506053409,45.46,75769.72,18.8,-0.07807,5e-05,8.86595]
[1777506053419,45.46,75769.72,18.8,-0.07807,5e-05,8.86595]
[1777506053695,45.46,75768.74,18.8,-0.07811,5e-05,8.8698]
[1777506060506,45.46,75768.73,18.8,-0.0781,5e-05,8.86906]
[1777506066342,45.46,75775.83,18.8,-0.07771,5e-05,8.83637]
[1777506070516,45.46,75775.13,18.8,-0.07775,5e-05,8.83915]
[1777506070618,45.46,75775.77,18.8,-0.07771,5e-05,8.83621]
[1777506075963,45.45,75775.77,18.8,-0.07769,5e-05,8.83399]
[1777506079073,45.45,75782.38,18.8,-0.07733,5e-05,8.80351]
[1777506079434,45.45,75783.31,18.8,-0.07728,5e-05,8.79936]
[1777506081139,45.45,75784.03,18.8,-0.07724,5e-05,8.79614]
[1777506081840,45.45,75784.03,18.8,-0.07724,5e-05,8.79614]
[1777506081851,45.45,75786.41,18.8,-0.07711,5e-05,8.7856]
[1777506082455,45.45,75788.16,18.8,-0.07702,5e-05,8.77751]
[1777506087490,45.44,75787.29,18.8,-0.07704,5e-05,8.77963]
[1777506092525,45.44,75787.58,18.8,-0.07698,5e-05,8.77275]
[1777506097560,45.43,75788.35,18.8,-0.07692,5e-05,8.76767]
[1777506102595,45.43,75787.37,18.8,-0.07695,5e-05,8.77034]
[1777506107630,45.42,75788.67,18.8,-0.07686,5e-05,8.76301]
[1777506108744,45.42,75788.67,18.8,-0.07686,5e-05,8.76301]
[1777506108766,45.42,75788.67,18.8,-0.07686,5e-05,8.76301]
[1777506108802,45.42,75787.59,18.8,-0.07692,5e-05,8.76746]
[1777506116692,45.42,75789.72,18.8,-0.07681,5e-05,8.75832]
[1777506120625,45.42,75788.87,18.8,-0.07685,5e-05,8.7622]
[1777506125756,45.42,75789.54,18.8,-0.07682,5e-05,8.75953]
[1777506132805,45.43,75789.33,18.8,-0.07684,5e-05,8.76084]
[1777506137840,45.43,75783.46,18.8,-0.07715,5e-05,8.78695]
[1777506138513,45.43,75783.46,18.8,-0.07715,5e-05,8.78695]
[1777506139818,45.43,75781.04,18.8,-0.07727,5e-05,8.79767]
[1777506144889,45.43,75779.21,18.8,-0.07737,5e-05,8.8057]
[1777506149527,45.43,75781.07,18.8,-0.07727,5e-05,8.79747]
[1777506154773,45.43,75780.29,18.8,-0.07728,5e-05,8.79709]
[1777506159996,45.43,75776.33,18.8,-0.07749,5e-05,8.81453]
[1777506165031,45.43,75775.16,18.8,-0.07755,5e-05,8.81957]
[1777506171073,45.42,75774.99,18.8,-0.07756,5e-05,8.82014]
[1777506176107,45.42,75768.48,18.8,-0.0779,5e-05,8.84885]
[1777506176975,45.42,75768.48,18.8,-0.0779,5e-05,8.84885]
[1777506182150,45.42,75756.56,18.8,-0.07852,5e-05,8.90115]
[1777506187185,45.42,75765.08,18.8,-0.07806,5e-05,8.8626]
[1777506192221,45.42,75769.63,18.8,-0.07782,5e-05,8.84199]
[1777506195219,45.42,75770.93,18.8,-0.07775,5e-05,8.83611]
[1777506201287,45.42,75770.08,18.8,-0.07779,5e-05,8.83955]
[1777506206319,45.42,75771.69,18.8,-0.0777,5e-05,8.83221]
[1777506211354,45.42,75774.57,18.8,-0.07752,5e-05,8.81542]
[1777506216388,45.42,75773.96,18.8,-0.07755,5e-05,8.81808]
[1777506221424,45.42,75772.56,18.8,-0.07762,5e-05,8.82421]
[1777506228472,45.42,75772.49,18.8,-0.07763,5e-05,8.82437]
[1777506233508,45.42,75773.9,18.8,-0.07755,5e-05,8.81801]
[1777506240679,45.42,75773.61,18.8,-0.07756,5e-05,8.81926]
[1777506246599,45.42,75780.25,18.8,-0.07722,5e-05,8.78983]
[1777506251634,45.42,75790.07,18.8,-0.07671,5e-05,8.74677]
[1777506253644,45.42,75789.71,18.8,-0.07672,5e-05,8.74845]
[1777506256696,45.42,75792.77,18.8,-0.07657,5e-05,8.73526]
[1777506260485,45.42,75792.8,18.8,-0.07657,5e-05,8.73558]
[1777506260515,45.42,75792.8,18.8,-0.07657,5e-05,8.73558]
[1777506260633,45.42,75792.8,18.8,-0.07657,5e-05,8.73558]
[1777506260697,45.42,75796.1,18.8,-0.0764,5e-05,8.72115]
[1777506264726,45.42,75808.3,18.8,-0.07576,5e-05,8.66669]
[1777506266747,45.42,75808.3,18.8,-0.07576,5e-05,8.66669]
[1777506267747,45.42,75827.49,18.8,-0.07477,5e-05,8.58231]
[1777506272782,45.42,75833.16,18.8,-0.07445,5e-05,8.55383]
[1777506277816,45.42,75836.65,18.8,-0.07428,5e-05,8.53887]
[1777506279411,45.42,75837.97,18.8,-0.07421,5e-05,8.53318]
[1777506279831,45.42,75837.79,18.8,-0.07422,5e-05,8.53402]
[1777506281485,45.42,75838.08,18.8,-0.07421,5e-05,8.53317]
[1777506281488,45.42,75838.08,18.8,-0.07421,5e-05,8.53317]
[1777506281580,45.42,75838.08,18.8,-0.07421,5e-05,8.53317]
[1777506281703,45.42,75838.08,18.8,-0.07421,5e-05,8.53317]
[1777506281845,45.42,75818.25,18.8,-0.07523,5e-05,8.62016]
[1777506284889,45.42,75814.48,18.8,-0.07542,5e-05,8.63649]
[1777506286374,45.42,75813.57,18.8,-0.07546,5e-05,8.64026]
[1777506291915,45.42,75822.75,18.8,-0.07499,5e-05,8.59949]
[1777506293524,45.42,75823.54,18.8,-0.07494,5e-05,8.596]
[1777506296414,45.42,75831.49,18.8,-0.07454,5e-05,8.56125]
[1777506301393,45.42,75836.6,18.8,-0.07428,5e-05,8.53907]
[1777506304513,45.42,75850.8,18.8,-0.07356,5e-05,8.47759]
[1777506310041,45.42,75849.73,18.8,-0.07363,5e-05,8.48308]
[1777506311649,45.42,75848.75,18.8,-0.07368,5e-05,8.48746]
[1777506317090,45.42,75849.69,18.8,-0.07364,5e-05,8.48407]
[1777506322504,45.42,75846.94,18.8,-0.07378,5e-05,8.49637]
[1777506328166,45.43,75849.24,18.8,-0.07367,5e-05,8.48695]
[1777506333202,45.43,75849.61,18.8,-0.07363,5e-05,8.48195]
[1777506338236,45.43,75849.78,18.8,-0.07362,5e-05,8.48165]
[1777506343272,45.43,75846.78,18.8,-0.07378,5e-05,8.49506]
[1777506348306,45.43,75846.09,18.8,-0.07382,5e-05,8.49833]
[1777506353342,45.43,75842.67,18.8,-0.07399,5e-05,8.51339]
[1777506359384,45.43,75842.85,18.8,-0.07398,5e-05,8.51272]
[1777506364420,45.43,75844.95,18.8,-0.07388,5e-05,8.50368]
[1777506369455,45.43,75842.37,18.8,-0.07401,5e-05,8.51502]
[1777506376401,45.43,75842.17,18.8,-0.07402,5e-05,8.51592]
[1777506376402,45.43,75842.17,18.8,-0.07402,5e-05,8.51592]
[1777506379526,45.43,75826.86,18.8,-0.0748,5e-05,8.58263]
[1777506384696,45.43,75827.31,18.8,-0.07477,5e-05,8.58017]
[1777506390604,45.43,75824.71,18.8,-0.0749,5e-05,8.59094]
[1777506392758,45.43,75824.29,18.8,-0.07489,5e-05,8.58883]
[1777506392846,45.43,75824.29,18.8,-0.07489,5e-05,8.58883]
[1777506392953,45.43,75824.29,18.8,-0.07489,5e-05,8.58883]
[1777506393635,45.43,75816.45,18.8,-0.07529,5e-05,8.62304]
[1777506394845,45.43,75809.33,18.8,-0.07566,5e-05,8.6541]
[1777506394890,45.43,75807.68,18.8,-0.07574,5e-05,8.66115]
[1777506397653,45.43,75796.28,18.8,-0.07634,5e-05,8.71161]
[1777506402860,45.43,75787.57,18.8,-0.07679,5e-05,8.75008]
[1777506406767,45.43,75788.06,18.8,-0.07677,5e-05,8.74802]
[1777506412757,45.43,75797.19,18.8,-0.0763,5e-05,8.70836]
[1777506416643,45.43,75797.16,18.8,-0.0763,5e-05,8.70859]
[1777506421822,45.43,75791.18,18.8,-0.07662,5e-05,8.73559]
[1777506426856,45.43,75790.4,18.8,-0.07666,5e-05,8.73936]
[1777506431892,45.43,75790.37,18.8,-0.07667,5e-05,8.73983]
[1777506434332,45.43,75790.16,18.8,-0.07668,5e-05,8.7409]
[1777506439948,45.44,75796.91,18.8,-0.07634,5e-05,8.71178]
[1777506444983,45.44,75798.28,18.8,-0.07627,5e-05,8.70638]
[1777506445797,45.44,75798.28,18.8,-0.07627,5e-05,8.70638]
[1777506445990,45.44,75800.98,18.8,-0.07613,5e-05,8.69463]
[1777506451027,45.43,75801.09,18.8,-0.07609,5e-05,8.68932]
[1777506457433,45.43,75801.31,18.8,-0.07607,5e-05,8.68779]
[1777506457977,45.43,75801.31,18.8,-0.07607,5e-05,8.68779]
[1777506462998,45.43,75807.35,18.8,-0.07574,5e-05,8.65993]
[1777506468146,45.43,75813.06,18.8,-0.07544,5e-05,8.63424]
[1777506474189,45.43,75811.64,18.8,-0.07551,5e-05,8.63987]
[1777506480231,45.42,75809.83,18.8,-0.07559,5e-05,8.64714]
[1777506485266,45.42,75809.35,18.8,-0.07561,5e-05,8.64867]
[1777506490408,45.42,75810.96,18.8,-0.07552,5e-05,8.64116]
[1777506499363,45.42,75811.69,18.8,-0.07547,5e-05,8.63694]
[1777506504398,45.42,75811.66,18.8,-0.07547,5e-05,8.63657]
[1777506509434,45.42,75813.56,18.8,-0.07537,5e-05,8.6278]
[1777506514472,45.42,75816.63,18.8,-0.07517,5e-05,8.6101]
[1777506519507,45.41,75813.5,18.8,-0.07533,5e-05,8.62345]
[1777506525014,45.41,75812.56,18.8,-0.07537,5e-05,8.62721]
[1777506525030,45.41,75812.56,18.8,-0.07537,5e-05,8.62721]
[1777506525078,45.41,75812.56,18.8,-0.07537,5e-05,8.62721]
[1777506525087,45.41,75812.56,18.8,-0.07537,5e-05,8.62721]
[1777506530588,45.41,75807.36,18.8,-0.07563,5e-05,8.64928]
[1777506535623,45.41,75810.67,18.8,-0.07546,5e-05,8.63414]
[1777506540658,45.41,75810.81,18.8,-0.07544,5e-05,8.63301]
[1777506545693,45.41,75811.07,18.8,-0.07542,5e-05,8.63136]
[1777506550729,45.41,75811.63,18.8,-0.07539,5e-05,8.62833]
[1777506556769,45.4,75812.99,18.8,-0.07531,5e-05,8.62184]
[1777506558981,45.4,75813.62,18.8,-0.07528,5e-05,8.61899]
[1777506564825,45.4,75815.99,18.8,-0.07515,5e-05,8.60807]
[1777506572882,45.4,75814.87,18.8,-0.07517,5e-05,8.60856]
[1777506575832,45.4,75814.8,18.8,-0.07518,5e-05,8.60878]
[1777506575857,45.4,75814.8,18.8,-0.07518,5e-05,8.60878]
[1777506575903,45.4,75812.83,18.8,-0.07528,5e-05,8.61725]
[1777506576909,45.4,75801.31,18.8,-0.07587,5e-05,8.66805]
[1777506578644,45.4,75799.47,18.8,-0.07597,5e-05,8.67631]
[1777506578679,45.4,75799.47,18.8,-0.07597,5e-05,8.67631]
[1777506578923,45.4,75798.52,18.8,-0.07602,5e-05,8.68065]
[1777506579368,45.4,75798.52,18.8,-0.07602,5e-05,8.68065]
[1777506584970,45.4,75794.72,18.8,-0.0762,5e-05,8.69609]
[1777506585637,45.4,75794.72,18.8,-0.0762,5e-05,8.69609]
[1777506585976,45.4,75793.81,18.8,-0.07625,5e-05,8.69987]
[1777506591030,45.4,75793.27,18.8,-0.07628,5e-05,8.7027]
[1777506594031,45.4,75779.44,18.8,-0.07701,5e-05,8.76406]
[1777506599067,45.4,75779.22,18.8,-0.07702,5e-05,8.76506]
[1777506601267,45.4,75779.19,18.8,-0.07702,5e-05,8.7652]
[1777506601336,45.4,75778.86,18.8,-0.07704,5e-05,8.76667]
[1777506603217,45.4,75779.22,18.8,-0.07702,5e-05,8.76474]
[1777506603272,45.4,75779.26,18.8,-0.07701,5e-05,8.76423]
[1777506609140,45.4,75775.14,18.8,-0.07723,5e-05,8.78247]
[1777506614175,45.4,75774.78,18.8,-0.07725,5e-05,8.78403]
[1777506619210,45.4,75774.73,18.8,-0.07725,5e-05,8.78423]
[1777506624807,45.4,75775.07,18.8,-0.07723,5e-05,8.78272]
[1777506630287,45.4,75786.17,18.8,-0.07665,5e-05,8.73376]
[1777506630889,45.4,75786.17,18.8,-0.07665,5e-05,8.73376]
[1777506630901,45.4,75786.17,18.8,-0.07665,5e-05,8.73376]
[1777506631294,45.4,75788.12,18.8,-0.07652,5e-05,8.72137]
[1777506636330,45.4,75790.88,18.8,-0.07636,5e-05,8.70805]
[1777506641365,45.39,75791.14,18.8,-0.07634,5e-05,8.70577]
[1777506642473,45.39,75791.39,18.8,-0.07632,5e-05,8.70445]
[1777506643379,45.39,75791.35,18.8,-0.07632,5e-05,8.70475]
[1777506648414,45.39,75791.4,18.8,-0.07633,5e-05,8.70514]
[1777506653449,45.4,75791.36,18.8,-0.07634,5e-05,8.70592]
[1777506658484,45.4,75791.33,18.8,-0.07635,5e-05,8.70663]
[1777506660375,45.4,75791.33,18.8,-0.07635,5e-05,8.70663]
[1777506660499,45.4,75792.3,18.8,-0.0763,5e-05,8.70259]
[1777506663292,45.4,75796.03,18.8,-0.0761,5e-05,8.68594]
[1777506668554,45.39,75800.35,18.8,-0.07586,5e-05,8.66571]
[1777506673593,45.39,75793.92,18.8,-0.07619,5e-05,8.69304]
[1777506678629,45.39,75792.84,18.8,-0.07623,5e-05,8.6967]
[1777506683664,45.39,75793.39,18.8,-0.07619,5e-05,8.69317]
[1777506688699,45.38,75797.54,18.8,-0.07596,5e-05,8.67392]
[1777506694740,45.38,75797.46,18.8,-0.07592,5e-05,8.6693]
[1777506700783,45.38,75797.17,18.8,-0.07592,5e-05,8.6695]
[1777506701873,45.38,75797.17,18.8,-0.07592,5e-05,8.6695]
[1777506701930,45.38,75797.17,18.8,-0.07592,5e-05,8.6695]
[1777506702376,45.38,75791.01,18.8,-0.07624,5e-05,8.69625]
[1777506703804,45.38,75778.53,18.8,-0.07689,5e-05,8.75144]
[1777506709325,45.38,75778.71,18.8,-0.07689,5e-05,8.75082]
[1777506710478,45.38,75779.65,18.8,-0.07684,5e-05,8.74675]
[1777506710487,45.38,75779.65,18.8,-0.07684,5e-05,8.74675]
[1777506710853,45.38,75781.91,18.8,-0.07672,5e-05,8.73682]
[1777506715888,45.37,75782.77,18.8,-0.07666,5e-05,8.73134]
[1777506718783,45.37,75783.63,18.8,-0.07661,5e-05,8.727]
[1777506723944,45.37,75794.81,18.8,-0.07601,5e-05,8.67643]
[1777506728979,45.37,75796.91,18.8,-0.07589,5e-05,8.66632]
[1777506734014,45.36,75801.6,18.8,-0.07564,5e-05,8.64492]
[1777506737824,45.36,75804.13,18.8,-0.0755,5e-05,8.63341]
[1777506744084,45.36,75802.17,18.8,-0.07559,5e-05,8.64102]
[1777506749237,45.36,75802.49,18.8,-0.07557,5e-05,8.63903]
[1777506756168,45.36,75802.03,18.8,-0.07555,5e-05,8.63601]
[1777506761203,45.35,75803.78,18.8,-0.07545,5e-05,8.6276]
[1777506766238,45.35,75802.96,18.8,-0.07548,5e-05,8.63048]
[1777506773287,45.35,75803.41,18.8,-0.07545,5e-05,8.62746]
[1777506778322,45.35,75804.66,18.8,-0.07538,5e-05,8.62124]
[1777506783357,45.35,75806.11,18.8,-0.07529,5e-05,8.61417]
[1777506783645,45.35,75806.11,18.8,-0.07529,5e-05,8.61417]
[1777506789409,45.34,75795.39,18.8,-0.07583,5e-05,8.66013]
[1777506794444,45.34,75795.08,18.8,-0.07584,5e-05,8.66045]
[1777506799479,45.34,75798.89,18.8,-0.07563,5e-05,8.6427]
[1777506804798,45.34,75797.66,18.8,-0.07568,5e-05,8.64739]
[1777506810556,45.33,75799.12,18.8,-0.07559,5e-05,8.6397]
[1777506815243,45.33,75808.93,18.8,-0.07505,5e-05,8.59221]
[1777506819670,45.33,75813.33,18.8,-0.07482,5e-05,8.57268]
[1777506829689,45.33,75816.86,18.8,-0.07463,5e-05,8.55649]
[1777506834725,45.33,75822.66,18.8,-0.07433,5e-05,8.53094]
[1777506839055,45.33,75822.34,18.8,-0.07435,5e-05,8.53232]
[1777506841758,45.33,75829.75,18.8,-0.07397,5e-05,8.49999]
[1777506841774,45.33,75831.74,18.8,-0.07387,5e-05,8.49137]
[1777506846810,45.32,75833.88,18.8,-0.07375,5e-05,8.48082]
[1777506850701,45.32,75833.39,18.8,-0.07377,5e-05,8.48247]
[1777506850838,45.32,75830.13,18.8,-0.07393,5e-05,8.49619]
[1777506853859,45.32,75816.77,18.8,-0.07461,5e-05,8.55456]
[1777506854850,45.32,75816.77,18.8,-0.07461,5e-05,8.55456]
[1777506860908,45.32,75808.23,18.8,-0.07504,5e-05,8.59146]
[1777506865790,45.32,75811.79,18.8,-0.07486,5e-05,8.57549]
[1777506870978,45.32,75809.96,18.8,-0.07495,5e-05,8.58308]
[1777506876013,45.32,75810.27,18.8,-0.0749,5e-05,8.57747]
[1777506881047,45.32,75802.64,18.8,-0.07528,5e-05,8.61031]
[1777506886083,45.31,75803.27,18.8,-0.07524,5e-05,8.60692]
[1777506891118,45.31,75798.67,18.8,-0.07547,5e-05,8.62666]
[1777506892829,45.31,75796.83,18.8,-0.07557,5e-05,8.63447]
[1777506893791,45.31,75795.83,18.8,-0.07562,5e-05,8.6387]
[1777506899177,45.31,75790.66,18.8,-0.07587,5e-05,8.66035]
[1777506904212,45.31,75790.65,18.8,-0.07586,5e-05,8.65935]
[1777506909247,45.3,75788.7,18.8,-0.07595,5e-05,8.66681]
[1777506910681,45.3,75788.7,18.8,-0.07595,5e-05,8.66681]
[1777506911156,45.3,75788.69,18.8,-0.07595,5e-05,8.66664]
[1777506916295,45.3,75788.19,18.8,-0.07596,5e-05,8.66754]
[1777506921331,45.3,75788.27,18.8,-0.07594,5e-05,8.66616]
[1777506926366,45.29,75788.28,18.8,-0.07593,5e-05,8.66509]
[1777506931401,45.29,75787.53,18.8,-0.07593,5e-05,8.66355]
[1777506936436,45.29,75787.19,18.8,-0.07594,5e-05,8.6641]
[1777506941471,45.29,75784.21,18.8,-0.07608,5e-05,8.6763]
[1777506946506,45.28,75784.18,18.8,-0.07607,5e-05,8.67541]
[1777506951541,45.28,75790.66,18.8,-0.07572,5e-05,8.64591]
[1777506956576,45.28,75786.19,18.8,-0.07594,5e-05,8.66481]
[1777506961610,45.28,75785.94,18.8,-0.07595,5e-05,8.66503]
[1777506966646,45.28,75786.36,18.8,-0.07592,5e-05,8.66231]
[1777506971681,45.27,75788.04,18.8,-0.07582,5e-05,8.65407]
[1777506976716,45.27,75789.32,18.8,-0.07574,5e-05,8.64768]
[1777506981751,45.27,75788.64,18.8,-0.07577,5e-05,8.64992]
[1777506986785,45.27,75789.0,18.8,-0.07574,5e-05,8.6476]
[1777506991821,45.27,75792.16,18.8,-0.07554,5e-05,8.6292]
[1777506996856,45.26,75792.79,18.8,-0.0755,5e-05,8.6259]
[1777507000714,45.26,75792.6,18.8,-0.07551,5e-05,8.62665]
[1777507005918,45.26,75791.68,18.8,-0.07555,5e-05,8.62995]
[1777507010953,45.26,75791.54,18.8,-0.07555,5e-05,8.6301]
[1777507015988,45.26,75786.19,18.8,-0.07582,5e-05,8.6531]
[1777507017717,45.26,75786.19,18.8,-0.07582,5e-05,8.6531]
[1777507023494,45.26,75780.06,18.8,-0.07613,5e-05,8.67931]
[1777507027770,45.26,75782.67,18.8,-0.07599,5e-05,8.6671]
[1777507033110,45.25,75783.88,18.8,-0.07592,5e-05,8.66076]
[1777507038145,45.25,75783.91,18.8,-0.07591,5e-05,8.65991]
[1777507043179,45.25,75783.73,18.8,-0.07591,5e-05,8.65999]
[1777507048215,45.25,75780.99,18.8,-0.07604,5e-05,8.67134]
[1777507053250,45.24,75780.9,18.8,-0.07601,5e-05,8.66691]
[1777507058285,45.24,75781.31,18.8,-0.07598,5e-05,8.66433]
[1777507063320,45.24,75770.25,18.8,-0.07654,5e-05,8.71238]
[1777507068355,45.24,75769.57,18.8,-0.07657,5e-05,8.71427]
[1777507073389,45.23,75774.61,18.8,-0.07629,5e-05,8.69094]
[1777507079432,45.23,75774.31,18.8,-0.07629,5e-05,8.69122]
[1777507086481,45.23,75774.73,18.8,-0.07626,5e-05,8.68816]
[1777507091516,45.23,75780.26,18.8,-0.07596,5e-05,8.663]
[1777507094242,45.23,75780.4,18.8,-0.07595,5e-05,8.66213]
[1777507099573,45.22,75780.7,18.8,-0.07593,5e-05,8.66003]
[1777507106622,45.22,75783.2,18.8,-0.07579,5e-05,8.64818]
[1777507111248,45.22,75783.98,18.8,-0.07574,5e-05,8.6443]
[1777507116692,45.22,75786.54,18.8,-0.07557,5e-05,8.62859]
[1777507121727,45.22,75782.58,18.8,-0.07577,5e-05,8.64555]
[1777507126762,45.22,75782.45,18.8,-0.07577,5e-05,8.64557]
[1777507128257,45.22,75782.61,18.8,-0.07576,5e-05,8.64476]
[1777507133811,45.21,75782.63,18.8,-0.07575,5e-05,8.64404]
[1777507141867,45.21,75782.6,18.8,-0.07575,5e-05,8.64336]
[1777507146902,45.21,75782.42,18.8,-0.07575,5e-05,8.64365]
[1777507151937,45.21,75780.57,18.8,-0.07584,5e-05,8.65129]
[1777507156972,45.21,75772.84,18.8,-0.07624,5e-05,8.68468]
[1777507157661,45.21,75772.84,18.8,-0.07624,5e-05,8.68468]
[1777507163013,45.2,75765.01,18.8,-0.07663,5e-05,8.71812]
[1777507168777,45.2,75765.34,18.8,-0.07661,5e-05,8.71601]
[1777507174092,45.2,75764.85,18.8,-0.07658,5e-05,8.71266]
[1777507177571,45.2,75760.48,18.8,-0.07681,5e-05,8.73163]
[1777507179004,45.2,75759.36,18.8,-0.07686,5e-05,8.73613]
[1777507179114,45.2,75754.74,18.8,-0.07711,5e-05,8.75664]
[1777507179381,45.2,75754.74,18.8,-0.07711,5e-05,8.75664]
[1777507181705,45.2,75746.47,18.8,-0.07754,5e-05,8.79285]
[1777507181856,45.2,75746.47,18.8,-0.07754,5e-05,8.79285]
[1777507187182,45.19,75755.96,18.8,-0.07701,5e-05,8.74873]
[1777507192487,45.19,75755.35,18.8,-0.07703,5e-05,8.75044]
[1777507198266,45.18,75755.9,18.8,-0.07699,5e-05,8.74651]
[1777507208328,45.18,75813.3,18.8,-0.07399,5e-05,8.49191]
[1777507210272,45.18,75815.27,18.8,-0.07388,5e-05,8.4831]
[1777507216693,45.18,75811.34,18.8,-0.07407,5e-05,8.49927]
[1777507221914,45.17,75820.36,18.8,-0.0736,5e-05,8.45883]
[1777507224954,45.17,75831.83,18.8,-0.07301,5e-05,8.40829]
[1777507228375,45.17,75835.46,18.8,-0.07283,5e-05,8.39225]
[1777507232408,45.17,75836.14,18.8,-0.07276,5e-05,8.38521]
[1777507237554,45.17,75825.47,18.8,-0.0733,5e-05,8.43128]
[1777507243574,45.17,75818.15,18.8,-0.07366,5e-05,8.46246]
[1777507248609,45.17,75818.82,18.8,-0.07362,5e-05,8.45872]
[1777507253644,45.16,75814.56,18.8,-0.07382,5e-05,8.47648]
[1777507258775,45.16,75810.52,18.8,-0.07402,5e-05,8.49333]
[1777507258876,45.16,75808.31,18.8,-0.07413,5e-05,8.50278]
[1777507259322,45.16,75808.31,18.8,-0.07413,5e-05,8.50278]
[1777507259686,45.16,75809.75,18.8,-0.07406,5e-05,8.49656]
[1777507263519,45.16,75810.22,18.8,-0.07403,5e-05,8.49383]
[1777507264122,45.16,75806.31,18.8,-0.07423,5e-05,8.51072]
[1777507264130,45.16,75806.31,18.8,-0.07423,5e-05,8.51072]
[1777507269711,45.16,75796.95,18.8,-0.07471,5e-05,8.55187]
[1777507274791,45.16,75796.3,18.8,-0.07474,5e-05,8.55448]
[1777507278224,45.16,75797.96,18.8,-0.07465,5e-05,8.54715]
[1777507278819,45.16,75801.05,18.8,-0.07449,5e-05,8.53326]
[1777507282753,45.16,75803.1,18.8,-0.07437,5e-05,8.52339]
[1777507282847,45.15,75803.11,18.8,-0.07437,5e-05,8.52306]
[1777507284343,45.15,75803.08,18.8,-0.07437,5e-05,8.52323]
[1777507284861,45.15,75786.99,18.8,-0.0752,5e-05,8.59398]
[1777507289896,45.15,75787.12,18.8,-0.07519,5e-05,8.59298]
[1777507290465,45.15,75787.12,18.8,-0.07519,5e-05,8.59298]
[1777507295938,45.15,75793.01,18.8,-0.07486,5e-05,8.56303]
[1777507300973,45.15,75793.7,18.8,-0.07482,5e-05,8.55993]
[1777507304391,45.15,75787.73,18.8,-0.07513,5e-05,8.58612]
[1777507311043,45.15,75788.58,18.8,-0.07508,5e-05,8.58194]
[1777507315346,45.15,75789.85,18.8,-0.07501,5e-05,8.57624]
[1777507322120,45.15,75788.74,18.8,-0.07507,5e-05,8.58094]
[1777507327155,45.15,75779.11,18.8,-0.07556,5e-05,8.62308]
[1777507332190,45.15,75773.7,18.8,-0.07584,5e-05,8.64637]
[1777507337226,45.14,75780.28,18.8,-0.07547,5e-05,8.61551]
[1777507342260,45.14,75778.79,18.8,-0.07552,5e-05,8.61919]
[1777507347188,45.14,75780.1,18.8,-0.07545,5e-05,8.61321]
[1777507348028,45.13,75789.21,18.8,-0.07497,5e-05,8.5725]
[1777507348825,45.13,75794.23,18.8,-0.07471,5e-05,8.55015]
[1777507348927,45.13,75795.98,18.8,-0.07462,5e-05,8.54252]
[1777507354725,45.13,75798.02,18.8,-0.07447,5e-05,8.52867]
[1777507360387,45.13,75800.65,18.8,-0.07432,5e-05,8.51547]
[1777507365422,45.12,75810.14,18.8,-0.07382,5e-05,8.47284]
[1777507372126,45.12,75810.11,18.8,-0.07381,5e-05,8.47246]
[1777507374697,45.12,75823.84,18.8,-0.0731,5e-05,8.41137]
[1777507380527,45.12,75826.94,18.8,-0.07294,5e-05,8.3975]
[1777507385562,45.12,75827.64,18.8,-0.0729,5e-05,8.39423]
[1777507386373,45.12,75827.64,18.8,-0.0729,5e-05,8.39423]
[1777507391604,45.12,75828.76,18.8,-0.07284,5e-05,8.38914]
[1777507396640,45.12,75827.58,18.8,-0.0729,5e-05,8.39416]
[1777507402682,45.12,75829.97,18.8,-0.07278,5e-05,8.38359]
[1777507407717,45.12,75830.08,18.8,-0.07277,5e-05,8.38301]
[1777507412751,45.12,75826.7,18.8,-0.07291,5e-05,8.39371]
[1777507417379,45.12,75826.03,18.8,-0.07294,5e-05,8.39649]
[1777507422460,45.11,75815.68,18.8,-0.07346,5e-05,8.44108]
[1777507427857,45.11,75799.37,18.8,-0.07428,5e-05,8.51134]
[1777507432891,45.11,75795.6,18.8,-0.07446,5e-05,8.52662]
[1777507434341,45.11,75794.94,18.8,-0.07449,5e-05,8.52925]
[1777507434905,45.11,75795.91,18.8,-0.07445,5e-05,8.52504]
[1777507441955,45.11,75800.55,18.8,-0.07421,5e-05,8.50507]
[1777507443341,45.11,75802.98,18.8,-0.07409,5e-05,8.4945]
[1777507443969,45.11,75803.31,18.8,-0.07407,5e-05,8.49283]
[1777507444789,45.11,75803.31,18.8,-0.07407,5e-05,8.49283]
[1777507444844,45.11,75803.31,18.8,-0.07407,5e-05,8.49283]
[1777507444976,45.11,75802.97,18.8,-0.07408,5e-05,8.4941]
[1777507445341,45.11,75802.97,18.8,-0.07408,5e-05,8.4941]
[1777507445983,45.11,75804.32,18.8,-0.07401,5e-05,8.48797]
[1777507448158,45.11,75806.74,18.8,-0.07388,5e-05,8.47716]
[1777507450442,45.11,75817.26,18.8,-0.07334,5e-05,8.4307]
[1777507457060,45.1,75816.69,18.8,-0.07336,5e-05,8.4324]
[1777507463102,45.1,75816.91,18.8,-0.07334,5e-05,8.4308]
[1777507468137,45.1,75817.63,18.8,-0.0733,5e-05,8.42714]
[1777507473172,45.1,75815.67,18.8,-0.07337,5e-05,8.43136]
[1777507478207,45.1,75819.29,18.8,-0.07318,5e-05,8.4151]
[1777507483242,45.1,75819.55,18.8,-0.07316,5e-05,8.41364]
[1777507488276,45.1,75809.8,18.8,-0.07365,5e-05,8.45575]
[1777507492796,45.09,75801.86,18.8,-0.07405,5e-05,8.48992]
[1777507493312,45.09,75797.24,18.8,-0.07429,5e-05,8.51]
[1777507497649,45.09,75790.44,18.8,-0.07464,5e-05,8.54016]
[1777507501927,45.09,75789.07,18.8,-0.07471,5e-05,8.54639]
[1777507507589,45.1,75786.21,18.8,-0.07486,5e-05,8.55909]
[1777507510968,45.1,75782.38,18.8,-0.07506,5e-05,8.57601]
[1777507516473,45.09,75781.24,18.8,-0.07512,5e-05,8.58091]
[1777507519489,45.09,75781.39,18.8,-0.07511,5e-05,8.58021]
[1777507522490,45.09,75781.31,18.8,-0.07512,5e-05,8.58055]
[1777507527551,45.09,75779.47,18.8,-0.07521,5e-05,8.58852]
[1777507532586,45.09,75772.77,18.8,-0.07553,5e-05,8.61405]
[1777507538638,45.09,75770.66,18.8,-0.07563,5e-05,8.623]
[1777507543665,45.09,75770.87,18.8,-0.07562,5e-05,8.62176]
[1777507548706,45.09,75770.61,18.8,-0.07563,5e-05,8.62265]
[1777507553741,45.09,75770.54,18.8,-0.07563,5e-05,8.62271]
[1777507558702,45.09,75770.37,18.8,-0.07564,5e-05,8.62326]
[1777507558758,45.09,75770.37,18.8,-0.07564,5e-05,8.62326]
[1777507563650,45.09,75766.18,18.8,-0.07585,5e-05,8.64141]
[1777507568845,45.09,75765.85,18.8,-0.07586,5e-05,8.64251]
[1777507570480,45.09,75765.85,18.8,-0.07586,5e-05,8.64251]
[1777507576901,45.09,75765.7,18.8,-0.07587,5e-05,8.64274]
[1777507581937,45.09,75761.74,18.8,-0.07607,5e-05,8.66002]
[1777507586975,45.09,75758.23,18.8,-0.07625,5e-05,8.67529]
[1777507590285,45.08,75744.66,18.8,-0.07696,5e-05,8.73522]
[1777507590817,45.08,75744.66,18.8,-0.07696,5e-05,8.73522]
[1777507591195,45.08,75744.66,18.8,-0.07696,5e-05,8.73522]
[1777507594282,45.08,75742.88,18.8,-0.07702,5e-05,8.7387]
[1777507597493,45.08,75734.84,18.8,-0.07744,5e-05,8.77382]
[1777507597559,45.08,75736.37,18.8,-0.07735,5e-05,8.76674]
[1777507604099,45.08,75735.24,18.8,-0.07739,5e-05,8.77004]
[1777507609134,45.07,75735.88,18.8,-0.07734,5e-05,8.76586]
[1777507611148,45.07,75748.53,18.8,-0.07667,5e-05,8.70905]
[1777507612524,45.07,75749.35,18.8,-0.07662,5e-05,8.70523]
[1777507618196,45.07,75750.28,18.8,-0.07656,5e-05,8.7001]
[1777507623232,45.07,75748.61,18.8,-0.07664,5e-05,8.70668]
[1777507627532,45.06,75748.21,18.8,-0.07666,5e-05,8.70778]
[1777507633234,45.06,75747.2,18.8,-0.0767,5e-05,8.7114]
[1777507640351,45.06,75748.57,18.8,-0.07661,5e-05,8.70396]
[1777507645386,45.06,75748.08,18.8,-0.07663,5e-05,8.70528]
[1777507650421,45.05,75747.58,18.8,-0.07664,5e-05,8.70663]
[1777507655456,45.05,75747.9,18.8,-0.07659,5e-05,8.7005]
[1777507660492,45.05,75757.7,18.8,-0.07606,5e-05,8.65621]
[1777507660664,45.05,75757.7,18.8,-0.07606,5e-05,8.65621]
[1777507661677,45.05,75759.83,18.8,-0.07595,5e-05,8.64667]
[1777507662683,45.05,75769.36,18.8,-0.07545,5e-05,8.6044]
[1777507667522,45.05,75783.24,18.8,-0.07473,5e-05,8.54327]
[1777507671784,45.05,75784.96,18.8,-0.07464,5e-05,8.53598]
[1777507677759,45.05,75786.84,18.8,-0.07455,5e-05,8.52814]
[1777507678159,45.05,75786.84,18.8,-0.07455,5e-05,8.52814]
[1777507680749,45.05,75790.13,18.8,-0.07438,5e-05,8.51395]
[1777507681185,45.05,75790.13,18.8,-0.07438,5e-05,8.51395]
[1777507681304,45.05,75790.13,18.8,-0.07438,5e-05,8.51395]
[1777507681370,45.05,75790.14,18.8,-0.07439,5e-05,8.51412]
[1777507681650,45.05,75808.52,18.8,-0.07344,5e-05,8.43353]
[1777507687217,45.05,75814.38,18.8,-0.07314,5e-05,8.40771]
[1777507692727,45.05,75806.5,18.8,-0.07354,5e-05,8.44153]
[1777507697762,45.05,75809.95,18.8,-0.07335,5e-05,8.42594]
[1777507699954,45.05,75810.38,18.8,-0.07333,5e-05,8.42398]
[1777507700045,45.05,75810.38,18.8,-0.07333,5e-05,8.42381]
[1777507705831,45.05,75813.03,18.8,-0.07321,5e-05,8.41345]
[1777507707907,45.05,75817.12,18.8,-0.073,5e-05,8.39584]
[1777507710252,45.05,75820.43,18.8,-0.07284,5e-05,8.38194]
[1777507710293,45.06,75821.14,18.8,-0.07281,5e-05,8.37944]
[1777507711692,45.06,75820.2,18.8,-0.07286,5e-05,8.38353]
[1777507711866,45.06,75819.96,18.8,-0.07284,5e-05,8.38073]
[1777507716900,45.06,75810.04,18.8,-0.07336,5e-05,8.42553]
[1777507721936,45.06,75804.16,18.8,-0.07368,5e-05,8.45266]
[1777507726971,45.07,75803.82,18.8,-0.07371,5e-05,8.45519]
[1777507730954,45.07,75796.07,18.8,-0.07411,5e-05,8.48971]
[1777507733647,45.07,75786.21,18.8,-0.07463,5e-05,8.53337]
[1777507739056,45.07,75785.97,18.8,-0.07464,5e-05,8.53486]
[1777507744090,45.07,75782.98,18.8,-0.0748,5e-05,8.54833]
[1777507749580,45.07,75775.47,18.8,-0.07519,5e-05,8.58153]
[1777507750448,45.07,75775.79,18.8,-0.07518,5e-05,8.58011]
[1777507756661,45.07,75776.24,18.8,-0.07515,5e-05,8.57816]
[1777507759045,45.07,75779.14,18.8,-0.075,5e-05,8.56542]
[1777507764231,45.07,75767.98,18.8,-0.07558,5e-05,8.61463]
[1777507769265,45.07,75768.99,18.8,-0.07553,5e-05,8.61001]
[1777507773273,45.07,75769.06,18.8,-0.07549,5e-05,8.60576]
[1777507775546,45.07,75768.87,18.8,-0.0755,5e-05,8.60657]
[1777507781351,45.07,75766.3,18.8,-0.07564,5e-05,8.61778]
[1777507786427,45.07,75768.0,18.8,-0.07555,5e-05,8.61017]
[1777507790646,45.07,75767.04,18.8,-0.0756,5e-05,8.61435]
[1777507790983,45.07,75764.26,18.8,-0.07574,5e-05,8.62664]
[1777507791424,45.07,75753.68,18.8,-0.0763,5e-05,8.67383]
[1777507796432,45.07,75742.75,18.8,-0.07689,5e-05,8.72318]
[1777507796460,45.07,75742.78,18.8,-0.07689,5e-05,8.72321]
[1777507797218,45.07,75742.78,18.8,-0.07689,5e-05,8.72321]
[1777507797968,45.07,75741.93,18.8,-0.07694,5e-05,8.72746]
[1777507803731,45.08,75737.08,18.8,-0.07723,5e-05,8.75177]
[1777507806705,45.08,75731.4,18.8,-0.07754,5e-05,8.77792]
[1777507816600,45.09,75730.97,18.8,-0.07761,5e-05,8.78407]
[1777507817691,45.09,75730.97,18.8,-0.07761,5e-05,8.78407]
[1777507819016,45.1,75730.72,18.8,-0.07763,5e-05,8.78592]
[1777507824658,45.1,75738.04,18.8,-0.07727,5e-05,8.75556]
[1777507824850,45.1,75738.04,18.8,-0.07727,5e-05,8.75556]
[1777507824874,45.1,75738.04,18.8,-0.07727,5e-05,8.75556]
[1777507825073,45.1,75738.04,18.8,-0.07727,5e-05,8.75556]
[1777507827345,45.1,75742.14,18.8,-0.07706,5e-05,8.73813]
[1777507827679,45.1,75741.53,18.8,-0.0771,5e-05,8.74129]
[1777507827906,45.1,75741.53,18.8,-0.0771,5e-05,8.74129]
[1777507828690,45.11,75741.77,18.8,-0.07709,5e-05,8.74034]
[1777507829219,45.11,75741.77,18.8,-0.07709,5e-05,8.74034]
[1777507829696,45.11,75741.0,18.8,-0.07713,5e-05,8.7442]
[1777507834731,45.11,75740.26,18.8,-0.07715,5e-05,8.74418]
[1777507840380,45.11,75740.19,18.8,-0.07715,5e-05,8.74471]
[1777507845811,45.11,75740.34,18.8,-0.07716,5e-05,8.74499]
[1777507850902,45.11,75741.12,18.8,-0.07712,5e-05,8.74202]
[1777507855937,45.11,75740.46,18.8,-0.07716,5e-05,8.74547]
[1777507860938,45.11,75740.17,18.8,-0.07718,5e-05,8.74715]
[1777507861136,45.11,75740.17,18.8,-0.07718,5e-05,8.74715]
[1777507861847,45.11,75736.98,18.8,-0.07735,5e-05,8.76154]
[1777507862380,45.11,75736.98,18.8,-0.07735,5e-05,8.76154]
[1777507862470,45.12,75729.94,18.8,-0.07773,5e-05,8.79332]
[1777507864181,45.12,75729.45,18.8,-0.07776,5e-05,8.79584]
[1777507864208,45.12,75728.65,18.8,-0.07781,5e-05,8.79974]
[1777507865248,45.12,75728.65,18.8,-0.07781,5e-05,8.79974]
[1777507865460,45.12,75728.81,18.8,-0.0778,5e-05,8.79904]
[1777507866721,45.12,75728.81,18.8,-0.0778,5e-05,8.79904]
[1777507869292,45.12,75714.38,18.8,-0.07858,5e-05,8.86419]
[1777507872215,45.12,75713.21,18.8,-0.07865,5e-05,8.8701]
[1777507876876,45.12,75709.22,18.8,-0.07888,5e-05,8.88894]
[1777507882123,45.13,75701.01,18.8,-0.07933,5e-05,8.9267]
[1777507882858,45.13,75701.01,18.8,-0.07933,5e-05,8.9267]
[1777507882891,45.13,75701.01,18.8,-0.07933,5e-05,8.9267]
[1777507887919,45.13,75709.88,18.8,-0.07886,5e-05,8.88739]
[1777507893717,45.13,75716.79,18.8,-0.07847,5e-05,8.85349]
[1777507899833,45.13,75712.83,18.8,-0.0787,5e-05,8.87247]
[1777507905286,45.14,75714.81,18.8,-0.07861,5e-05,8.86498]
[1777507908182,45.14,75709.06,18.8,-0.07892,5e-05,8.89114]
[1777507908326,45.14,75709.06,18.8,-0.07892,5e-05,8.89114]
[1777507914792,45.14,75702.06,18.8,-0.07931,5e-05,8.92338]
[1777507921399,45.14,75699.57,18.8,-0.07945,5e-05,8.93541]
[1777507928450,45.14,75701.47,18.8,-0.07936,5e-05,8.92766]
[1777507933622,45.15,75702.19,18.8,-0.07933,5e-05,8.92494]
[1777507933696,45.15,75702.19,18.8,-0.07933,5e-05,8.92494]
[1777507936119,45.15,75716.35,18.8,-0.07857,5e-05,8.86194]
[1777507936239,45.15,75716.35,18.8,-0.07857,5e-05,8.86194]
[1777507936509,45.15,75716.35,18.8,-0.07857,5e-05,8.86194]
[1777507936548,45.15,75728.84,18.8,-0.0779,5e-05,8.80633]
[1777507944732,45.15,75732.5,18.8,-0.07773,5e-05,8.79172]
[1777507950604,45.16,75731.71,18.8,-0.07781,5e-05,8.79843]
[1777507954733,45.16,75736.06,18.8,-0.07756,5e-05,8.77623]
[1777507960675,45.17,75739.3,18.8,-0.07742,5e-05,8.7646]
[1777507965710,45.18,75740.04,18.8,-0.0774,5e-05,8.76333]
[1777507969325,45.18,75740.73,18.8,-0.07737,5e-05,8.76107]
[1777507970442,45.18,75741.48,18.8,-0.07734,5e-05,8.75854]
[1777507971161,45.18,75741.9,18.8,-0.07733,5e-05,8.75708]
[1777507973079,45.18,75744.84,18.8,-0.07718,5e-05,8.74485]
[1777507973442,45.18,75744.84,18.8,-0.07718,5e-05,8.74485]
[1777507973766,45.18,75745.11,18.8,-0.07717,5e-05,8.74408]
[1777507978801,45.19,75746.56,18.8,-0.0771,5e-05,8.73825]
[1777507979190,45.19,75746.56,18.8,-0.0771,5e-05,8.73825]
[1777507979807,45.19,75747.02,18.8,-0.07708,5e-05,8.73633]
[1777507985853,45.19,75749.15,18.8,-0.077,5e-05,8.72967]
[1777507989191,45.2,75741.83,18.8,-0.0774,5e-05,8.7635]
[1777507993735,45.2,75732.01,18.8,-0.07794,5e-05,8.80865]
[1777507993942,45.2,75732.01,18.8,-0.07794,5e-05,8.80865]
[1777507996805,45.2,75731.31,18.8,-0.07799,5e-05,8.81272]
[1777507999425,45.21,75720.99,18.8,-0.07855,5e-05,8.85972]
[1777508004989,45.21,75719.2,18.8,-0.07866,5e-05,8.86903]
[1777508010987,45.21,75719.28,18.8,-0.07867,5e-05,8.86959]
[1777508016066,45.21,75719.18,18.8,-0.07866,5e-05,8.8674]
[1777508021256,45.22,75717.96,18.8,-0.07873,5e-05,8.87372]
[1777508027145,45.22,75717.51,18.8,-0.07878,5e-05,8.87719]
[1777508029727,45.22,75717.51,18.8,-0.07878,5e-05,8.87719]
[1777508030564,45.22,75717.51,18.8,-0.07878,5e-05,8.87783]
[1777508031152,45.22,75717.37,18.8,-0.07879,5e-05,8.87867]
[1777508034087,45.22,75717.12,18.8,-0.07881,5e-05,8.88021]
[1777508037352,45.23,75714.26,18.8,-0.07897,5e-05,8.89366]
[1777508043069,45.23,75705.88,18.8,-0.07944,5e-05,8.93232]
[1777508045543,45.23,75699.75,18.8,-0.07977,5e-05,8.96009]
[1777508046903,45.23,75698.74,18.8,-0.07983,5e-05,8.96479]
[1777508052319,45.23,75694.7,18.8,-0.08005,5e-05,8.98327]
[1777508057355,45.23,75694.13,18.8,-0.08009,5e-05,8.98601]
[1777508062390,45.23,75685.41,18.8,-0.08056,5e-05,9.02535]
[1777508067425,45.23,75684.81,18.8,-0.08059,5e-05,9.02786]
[1777508072460,45.23,75684.1,18.8,-0.0806,5e-05,9.0269]
[1777508075683,45.23,75685.21,18.8,-0.08054,5e-05,9.02179]
[1777508079778,45.23,75697.08,18.8,-0.07989,5e-05,8.96832]
[1777508086559,45.23,75695.65,18.8,-0.07997,5e-05,8.9751]
[1777508091594,45.23,75688.38,18.8,-0.08037,5e-05,9.00782]
[1777508097636,45.23,75688.91,18.8,-0.08034,5e-05,9.00535]
[1777508102670,45.23,75685.92,18.8,-0.0805,5e-05,9.01874]
[1777508108093,45.23,75683.87,18.8,-0.08061,5e-05,9.02775]
[1777508108616,45.23,75683.87,18.8,-0.08061,5e-05,9.02775]
[1777508108633,45.23,75683.87,18.8,-0.08061,5e-05,9.02775]
[1777508108712,45.23,75680.57,18.8,-0.08079,5e-05,9.04258]
[1777508113748,45.23,75678.2,18.8,-0.08093,5e-05,9.05446]
[1777508118783,45.24,75678.51,18.8,-0.08093,5e-05,9.05422]
[1777508124523,45.24,75677.85,18.8,-0.08098,5e-05,9.05813]
[1777508129860,45.24,75670.45,18.8,-0.0814,6e-05,9.09304]
[1777508132445,45.24,75667.82,18.8,-0.08152,6e-05,9.10135]
[1777508132881,45.24,75662.56,18.8,-0.08181,6e-05,9.12534]
[1777508135455,45.24,75663.41,18.8,-0.08178,6e-05,9.12231]
[1777508135903,45.25,75668.38,18.8,-0.08151,6e-05,9.10022]
[1777508140491,45.25,75657.58,18.8,-0.08211,6e-05,9.14977]
[1777508140938,45.25,75657.05,18.8,-0.08214,6e-05,9.15227]
[1777508141736,45.25,75657.05,18.8,-0.08214,6e-05,9.15227]
[1777508141764,45.25,75657.05,18.8,-0.08214,6e-05,9.15227]
[1777508141945,45.25,75662.59,18.8,-0.08184,6e-05,9.12751]
[1777508143066,45.25,75662.59,18.8,-0.08184,6e-05,9.12751]
[1777508143960,45.25,75670.6,18.8,-0.0814,6e-05,9.09115]
[1777508148845,45.25,75671.03,18.8,-0.08137,6e-05,9.08867]
[1777508154031,45.24,75669.16,18.8,-0.08146,6e-05,9.09622]
[1777508159066,45.24,75674.73,18.8,-0.08115,6e-05,9.07049]
[1777508159802,45.24,75674.73,18.8,-0.08115,6e-05,9.07049]
[1777508165108,45.24,75672.48,18.8,-0.08126,6e-05,9.08008]
[1777508170143,45.24,75674.61,18.8,-0.08114,6e-05,9.06989]
[1777508171111,45.24,75674.61,18.8,-0.08114,6e-05,9.06989]
[1777508175233,45.24,75672.68,18.8,-0.08124,6e-05,9.07828]
[1777508176341,45.24,75675.88,18.8,-0.08106,5e-05,9.06363]
[1777508177024,45.24,75675.88,18.8,-0.08106,5e-05,9.06363]
[1777508177106,45.24,75689.67,18.8,-0.08031,5e-05,9.00143]
[1777508177925,45.24,75689.67,18.8,-0.08031,5e-05,9.00143]
[1777508180741,45.24,75701.61,18.8,-0.07966,5e-05,8.94787]
[1777508186264,45.24,75707.84,18.8,-0.07933,5e-05,8.9209]
[1777508190598,45.24,75708.5,18.8,-0.0793,5e-05,8.9184]
[1777508190739,45.24,75708.5,18.8,-0.0793,5e-05,8.9184]
[1777508196333,45.25,75718.15,18.8,-0.07877,5e-05,8.87281]
[1777508201369,45.25,75718.26,18.8,-0.07878,5e-05,8.87346]
[1777508206404,45.25,75718.79,18.8,-0.07876,5e-05,8.87224]
[1777508212449,45.26,75720.55,18.8,-0.07868,5e-05,8.86571]
[1777508213442,45.26,75720.55,18.8,-0.07868,5e-05,8.86571]
[1777508219497,45.26,75721.32,18.8,-0.07866,5e-05,8.86413]
[1777508224823,45.26,75721.09,18.8,-0.07869,5e-05,8.86608]
[1777508227554,45.27,75709.1,18.8,-0.07934,5e-05,8.92049]
[1777508230402,45.27,75708.67,18.8,-0.07937,5e-05,8.92255]
[1777508230575,45.27,75696.36,18.8,-0.08004,5e-05,8.97808]
[1777508232149,45.27,75696.36,18.8,-0.08004,5e-05,8.97808]
[1777508233864,45.27,75684.54,18.8,-0.08068,5e-05,9.03134]
[1777508234842,45.27,75684.32,18.8,-0.0807,5e-05,9.03229]
[1777508239587,45.27,75675.16,18.8,-0.08119,6e-05,9.07329]
[1777508240283,45.27,75675.01,18.8,-0.0812,6e-05,9.07387]
[1777508240646,45.27,75673.47,18.8,-0.08129,6e-05,9.08106]
[1777508243303,45.27,75673.36,18.8,-0.0813,6e-05,9.08198]
[1777508247418,45.27,75670.22,18.8,-0.08148,6e-05,9.097]
[1777508247423,45.27,75670.22,18.8,-0.08148,6e-05,9.097]
[1777508247696,45.27,75669.77,18.8,-0.08151,6e-05,9.09922]
[1777508252732,45.27,75668.72,18.8,-0.08153,6e-05,9.09927]
[1777508257766,45.27,75666.42,18.8,-0.08164,6e-05,9.10886]
[1777508260511,45.27,75664.73,18.8,-0.08173,6e-05,9.11617]
[1777508262605,45.26,75664.3,18.8,-0.08176,6e-05,9.11793]
[1777508263890,45.26,75664.06,18.8,-0.08176,6e-05,9.11864]
[1777508264090,45.26,75664.06,18.8,-0.08176,6e-05,9.11864]
[1777508269851,45.26,75664.44,18.8,-0.08173,6e-05,9.1156]
[1777508274886,45.26,75666.75,18.8,-0.08159,6e-05,9.10433]
[1777508279921,45.26,75667.04,18.8,-0.08156,6e-05,9.10221]
[1777508280274,45.26,75667.04,18.8,-0.08156,6e-05,9.10221]
[1777508280837,45.26,75667.04,18.8,-0.08156,6e-05,9.10221]
[1777508282941,45.25,75685.63,18.8,-0.08054,5e-05,9.01784]
[1777508287977,45.25,75686.37,18.8,-0.0805,5e-05,9.01437]
[1777508293011,45.25,75686.99,18.8,-0.08046,5e-05,9.01147]
[1777508298046,45.25,75686.84,18.8,-0.08047,5e-05,9.01202]
[1777508304089,45.25,75687.87,18.8,-0.08041,5e-05,9.00721]
[1777508305423,45.25,75684.3,18.8,-0.0806,5e-05,9.02327]
[1777508308256,45.25,75673.32,18.8,-0.08121,6e-05,9.07269]
[1777508311279,45.25,75680.5,18.8,-0.08081,5e-05,9.03989]
[1777508317183,45.25,75678.97,18.8,-0.08085,5e-05,9.0423]
[1777508319398,45.25,75676.37,18.8,-0.08099,5e-05,9.05388]
[1777508319537,45.25,75676.37,18.8,-0.08099,5e-05,9.05388]
[1777508324700,45.25,75670.95,18.8,-0.08128,6e-05,9.07774]
[1777508330271,45.25,75670.66,18.8,-0.08129,6e-05,9.07822]
[1777508336313,45.24,75669.01,18.8,-0.08137,6e-05,9.0848]
[1777508341052,45.24,75671.08,18.8,-0.08125,6e-05,9.07501]
[1777508346382,45.24,75678.56,18.8,-0.08083,5e-05,9.04055]
[1777508352346,45.24,75674.4,18.8,-0.08106,6e-05,9.05896]
[1777508357459,45.24,75672.38,18.8,-0.08116,6e-05,9.06744]
[1777508362494,45.24,75672.28,18.8,-0.08116,6e-05,9.06733]
[1777508367530,45.24,75671.21,18.8,-0.08121,6e-05,9.07161]
[1777508372565,45.23,75671.64,18.8,-0.08115,6e-05,9.06516]
[1777508373368,45.23,75671.64,18.8,-0.08115,6e-05,9.06516]
[1777508378606,45.23,75671.34,18.8,-0.08116,6e-05,9.06592]
[1777508381241,45.23,75671.38,18.8,-0.08116,6e-05,9.06564]
[1777508382909,45.23,75679.97,18.8,-0.08068,5e-05,9.02654]
[1777508383126,45.23,75694.04,18.8,-0.07991,5e-05,8.96311]
[1777508383731,45.23,75694.04,18.8,-0.07991,5e-05,8.96311]
[1777508389684,45.25,75701.02,18.8,-0.07961,5e-05,8.93858]
[1777508393876,45.26,75705.76,18.8,-0.0794,5e-05,8.92064]
[1777508399754,45.27,75705.2,18.8,-0.07947,5e-05,8.92718]
[1777508404789,45.27,75714.58,18.8,-0.07897,5e-05,8.8857]
[1777508406776,45.27,75717.17,18.8,-0.07884,5e-05,8.87429]
[1777508407594,45.27,75717.19,18.8,-0.07884,5e-05,8.87438]
[1777508412845,45.27,75715.45,18.8,-0.07894,5e-05,8.8833]
[1777508417881,45.28,75714.54,18.8,-0.079,5e-05,8.88816]
[1777508421246,45.28,75714.47,18.8,-0.07901,5e-05,8.88863]
[1777508422918,45.28,75702.2,18.8,-0.07968,5e-05,8.94423]
[1777508427924,45.28,75698.49,18.8,-0.07989,5e-05,8.96152]
[1777508432116,45.28,75699.02,18.8,-0.07986,5e-05,8.95931]
[1777508435753,45.28,75696.84,18.8,-0.07995,5e-05,8.96535]
[1777508445025,45.28,75690.02,18.8,-0.08032,5e-05,8.996]
[1777508445156,45.28,75690.02,18.8,-0.08032,5e-05,8.996]
[1777508450679,45.28,75683.31,18.8,-0.08069,5e-05,9.02597]
[1777508452470,45.28,75683.44,18.8,-0.08068,5e-05,9.02526]
[1777508462198,45.28,75678.43,18.8,-0.08094,5e-05,9.04665]
[1777508467233,45.27,75676.72,18.8,-0.08103,5e-05,9.05383]
[1777508467820,45.27,75676.72,18.8,-0.08103,5e-05,9.05383]
[1777508473275,45.27,75676.29,18.8,-0.08104,5e-05,9.05506]
[1777508479316,45.27,75677.54,18.8,-0.08096,5e-05,9.04875]
[1777508484351,45.27,75675.43,18.8,-0.08107,5e-05,9.0577]
[1777508489388,45.27,75675.43,18.8,-0.08107,5e-05,9.05713]
[1777508490890,45.27,75674.94,18.8,-0.08109,6e-05,9.05924]
[1777508491680,45.27,75668.07,18.8,-0.08144,6e-05,9.08625]
[1777508494552,45.27,75665.04,18.8,-0.0816,6e-05,9.09948]
[1777508500465,45.26,75664.84,18.8,-0.0816,6e-05,9.09939]
[1777508502414,45.26,75665.16,18.8,-0.08158,6e-05,9.09778]
[1777508507514,45.26,75668.35,18.8,-0.08139,6e-05,9.08248]
[1777508510049,45.26,75667.43,18.8,-0.08144,6e-05,9.08638]
[1777508515570,45.26,75665.66,18.8,-0.08153,6e-05,9.09358]
[1777508520223,45.26,75664.82,18.8,-0.08157,6e-05,9.09696]
[1777508522845,45.25,75653.47,18.8,-0.08219,6e-05,9.14751]
[1777508526036,45.25,75652.32,18.8,-0.08225,6e-05,9.15251]
[1777508527790,45.25,75644.54,18.8,-0.08268,6e-05,9.1874]
[1777508527867,45.25,75639.67,18.8,-0.08294,6e-05,9.20894]
[1777508534550,45.25,75638.18,18.8,-0.08302,6e-05,9.21554]
[1777508535084,45.25,75637.15,18.8,-0.08308,6e-05,9.22039]
[1777508537377,45.25,75636.83,18.8,-0.0831,6e-05,9.22185]
[1777508537520,45.25,75636.83,18.8,-0.0831,6e-05,9.22185]
[1777508537535,45.25,75636.83,18.8,-0.0831,6e-05,9.22185]
[1777508537585,45.25,75639.13,18.8,-0.08298,6e-05,9.21189]
[1777508541756,45.25,75650.01,18.8,-0.08236,6e-05,9.16111]
[1777508545675,45.25,75646.06,18.8,-0.08257,6e-05,9.17823]
[1777508549249,45.24,75646.0,18.8,-0.08256,6e-05,9.1776]
[1777508550316,45.24,75645.88,18.8,-0.08256,6e-05,9.17754]
[1777508550365,45.24,75645.81,18.8,-0.08256,6e-05,9.17755]
[1777508555498,45.24,75643.75,18.8,-0.08263,6e-05,9.18202]
[1777508558594,45.24,75633.35,18.8,-0.0832,6e-05,9.22843]
[1777508558874,45.23,75635.44,18.8,-0.08307,6e-05,9.21807]
[1777508559745,45.23,75635.44,18.8,-0.08307,6e-05,9.21807]
[1777508560064,45.23,75635.44,18.8,-0.08307,6e-05,9.21807]
[1777508560134,45.23,75647.86,18.8,-0.08238,6e-05,9.16147]
[1777508561896,45.23,75663.59,18.8,-0.0815,6e-05,9.08956]
[1777508567477,45.23,75668.05,18.8,-0.08125,6e-05,9.06877]
[1777508572973,45.23,75653.87,18.8,-0.08202,6e-05,9.13176]
[1777508578414,45.23,75654.72,18.8,-0.08196,6e-05,9.12697]
[1777508584051,45.22,75662.39,18.8,-0.08152,6e-05,9.09081]
[1777508589086,45.22,75663.76,18.8,-0.08143,6e-05,9.08378]
[1777508594121,45.22,75661.33,18.8,-0.08156,6e-05,9.09399]
[1777508599156,45.22,75660.8,18.8,-0.08158,6e-05,9.09557]
[1777508604190,45.21,75659.99,18.8,-0.08161,6e-05,9.09844]
[1777508609226,45.21,75659.87,18.8,-0.08161,6e-05,9.09819]
[1777508614260,45.21,75662.2,18.8,-0.08144,6e-05,9.083]
[1777508619296,45.21,75661.45,18.8,-0.08147,6e-05,9.08577]
[1777508624331,45.21,75662.65,18.8,-0.0814,6e-05,9.07967]
[1777508629365,45.21,75662.2,18.8,-0.08142,6e-05,9.08111]
[1777508634400,45.2,75662.33,18.8,-0.0814,6e-05,9.07992]
[1777508639436,45.2,75665.55,18.8,-0.08122,6e-05,9.06477]
[1777508644470,45.2,75669.53,18.8,-0.081,6e-05,9.04639]
[1777508649520,45.2,75673.38,18.8,-0.08078,5e-05,9.02872]
[1777508652752,45.2,75684.27,18.8,-0.08018,5e-05,8.97955]
[1777508658520,45.2,75695.95,18.8,-0.07955,5e-05,8.92737]
[1777508660584,45.2,75708.43,18.8,-0.07888,5e-05,8.87175]
[1777508665618,45.2,75711.53,18.8,-0.07873,5e-05,8.8589]
[1777508670276,45.21,75714.85,18.8,-0.07856,5e-05,8.84488]
[1777508671036,45.21,75715.13,18.8,-0.07854,5e-05,8.84386]
[1777508672678,45.21,75715.13,18.8,-0.07852,5e-05,8.84018]
[1777508677703,45.21,75715.6,18.8,-0.07851,5e-05,8.83948]
[1777508683745,45.22,75713.45,18.8,-0.07864,5e-05,8.85045]
[1777508684430,45.22,75713.45,18.8,-0.07864,5e-05,8.85045]
[1777508690539,45.22,75710.96,18.8,-0.07879,5e-05,8.86275]
[1777508696436,45.22,75713.99,18.8,-0.07863,5e-05,8.85015]
[1777508701590,45.22,75714.8,18.8,-0.0786,5e-05,8.84717]
[1777508702557,45.22,75715.12,18.8,-0.07859,5e-05,8.84659]
[1777508705770,45.23,75728.34,18.8,-0.07788,5e-05,8.78772]
[1777508708272,45.23,75731.62,18.8,-0.07771,5e-05,8.77314]
[1777508709759,45.23,75731.8,18.8,-0.0777,5e-05,8.77236]
[1777508714964,45.23,75731.59,18.8,-0.07772,5e-05,8.77364]
[1777508719999,45.23,75726.56,18.8,-0.07798,5e-05,8.79606]
[1777508724676,45.23,75727.09,18.8,-0.07796,5e-05,8.7936]
[1777508725738,45.23,75728.92,18.8,-0.07786,5e-05,8.78542]
[1777508725740,45.23,75728.92,18.8,-0.07786,5e-05,8.78542]
[1777508725751,45.23,75732.09,18.8,-0.07769,5e-05,8.77157]
[1777508725878,45.23,75732.09,18.8,-0.07769,5e-05,8.77157]
[1777508726632,45.23,75732.09,18.8,-0.07769,5e-05,8.77157]
[1777508728055,45.22,75751.22,18.8,-0.07667,5e-05,8.68566]
[1777508733090,45.22,75750.48,18.8,-0.07666,5e-05,8.68406]
[1777508737555,45.22,75752.87,18.8,-0.07653,5e-05,8.67291]
[1777508738953,45.22,75752.46,18.8,-0.07655,5e-05,8.67456]
[1777508744167,45.22,75753.97,18.8,-0.07646,5e-05,8.6667]
[1777508749202,45.21,75752.07,18.8,-0.07655,5e-05,8.67431]
[1777508755244,45.21,75752.54,18.8,-0.07651,5e-05,8.67124]
[1777508760279,45.21,75753.78,18.8,-0.07644,5e-05,8.66499]
[1777508765314,45.21,75756.46,18.8,-0.07629,5e-05,8.65247]
[1777508770349,45.21,75755.02,18.8,-0.07636,5e-05,8.6582]
[1777508775401,45.21,75755.12,18.8,-0.07635,5e-05,8.65736]
[1777508781426,45.2,75757.11,18.8,-0.07623,5e-05,8.64749]
[1777508786714,45.2,75759.4,18.8,-0.07611,5e-05,8.63691]
[1777508786750,45.2,75759.4,18.8,-0.07611,5e-05,8.63691]
[1777508790917,45.2,75758.83,18.8,-0.07613,5e-05,8.63896]
[1777508796531,45.2,75759.22,18.8,-0.07607,5e-05,8.63269]
[1777508796929,45.2,75759.22,18.8,-0.07607,5e-05,8.63269]
[1777508799580,45.2,75766.63,18.8,-0.07568,5e-05,8.59982]
[1777508805594,45.2,75765.04,18.8,-0.07576,5e-05,8.60649]
[1777508810637,45.2,75764.81,18.8,-0.07577,5e-05,8.60729]
[1777508812328,45.2,75764.51,18.8,-0.07579,5e-05,8.60857]
[1777508817685,45.2,75769.08,18.8,-0.07554,5e-05,8.5882]
[1777508822803,45.2,75767.79,18.8,-0.07561,5e-05,8.59388]
[1777508827756,45.2,75756.76,18.8,-0.07619,5e-05,8.64225]
[1777508832791,45.19,75757.34,18.8,-0.07615,5e-05,8.63925]
[1777508837826,45.19,75765.69,18.8,-0.07571,5e-05,8.60205]
[1777508842860,45.19,75767.54,18.8,-0.07561,5e-05,8.5938]
[1777508846345,45.19,75766.68,18.8,-0.07566,5e-05,8.59758]
[1777508851924,45.19,75762.73,18.8,-0.07583,5e-05,8.61095]
[1777508856958,45.19,75768.32,18.8,-0.07554,5e-05,8.58626]
[1777508861994,45.19,75764.65,18.8,-0.07573,5e-05,8.60248]
[1777508863345,45.19,75764.65,18.8,-0.07573,5e-05,8.60248]
[1777508869042,45.19,75765.75,18.8,-0.07567,5e-05,8.59751]
[1777508874078,45.19,75765.56,18.8,-0.07568,5e-05,8.59833]
[1777508879112,45.19,75767.38,18.8,-0.07559,5e-05,8.5903]
[1777508884149,45.19,75776.02,18.8,-0.07514,5e-05,8.55242]
[1777508886283,45.19,75773.81,18.8,-0.07525,5e-05,8.56221]
[1777508889173,45.19,75772.88,18.8,-0.0753,5e-05,8.56648]
[1777508891360,45.19,75772.88,18.8,-0.0753,5e-05,8.56658]
[1777508894289,45.19,75772.84,18.8,-0.07531,5e-05,8.56694]
[1777508898156,45.19,75773.4,18.8,-0.07528,5e-05,8.56465]
[1777508903385,45.19,75771.75,18.8,-0.07537,5e-05,8.57208]
[1777508908317,45.19,75760.35,18.8,-0.07597,5e-05,8.62236]
[1777508913625,45.19,75755.1,18.8,-0.07621,5e-05,8.64153]
[1777508919978,45.19,75749.17,18.8,-0.07652,5e-05,8.66728]
[1777508929464,45.19,75754.06,18.8,-0.07625,5e-05,8.64474]
[1777508934680,45.19,75754.3,18.8,-0.07623,5e-05,8.64347]
[1777508940541,45.19,75755.36,18.8,-0.07617,5e-05,8.63845]
[1777508946585,45.19,75749.77,18.8,-0.07646,5e-05,8.66278]
[1777508951620,45.19,75750.0,18.8,-0.07645,5e-05,8.66138]
[1777508956654,45.19,75756.61,18.8,-0.07609,5e-05,8.63182]
[1777508962696,45.19,75756.19,18.8,-0.07612,5e-05,8.63354]
[1777508967731,45.19,75757.12,18.8,-0.07607,5e-05,8.62933]
[1777508972768,45.19,75758.75,18.8,-0.07595,5e-05,8.61821]
[1777508977805,45.19,75763.92,18.8,-0.07568,5e-05,8.59545]
[1777508982338,45.19,75764.17,18.8,-0.07567,5e-05,8.59451]
[1777508987875,45.19,75766.6,18.8,-0.07554,5e-05,8.58408]
[1777508992910,45.19,75777.76,18.8,-0.07497,5e-05,8.53524]
[1777508993534,45.19,75777.76,18.8,-0.07497,5e-05,8.53524]
[1777508995514,45.19,75776.19,18.8,-0.07505,5e-05,8.54238]
[1777508997592,45.19,75780.79,18.8,-0.07482,5e-05,8.5224]
[1777509000598,45.19,75787.13,18.8,-0.07449,5e-05,8.49505]
[1777509003382,45.19,75802.8,18.8,-0.07369,5e-05,8.42711]
[1777509003891,45.19,75802.8,18.8,-0.07369,5e-05,8.42711]
[1777509009037,45.2,75812.71,18.8,-0.07321,5e-05,8.3855]
[1777509009408,45.2,75812.71,18.8,-0.07321,5e-05,8.3855]
[1777509009705,45.2,75812.71,18.8,-0.07321,5e-05,8.3855]
[1777509010044,45.2,75814.53,18.8,-0.07312,5e-05,8.37789]
[1777509010317,45.2,75814.53,18.8,-0.07312,5e-05,8.37789]
[1777509011008,45.2,75814.53,18.8,-0.07312,5e-05,8.37789]
[1777509011051,45.2,75821.24,18.8,-0.07278,5e-05,8.3487]
[1777509011488,45.2,75821.24,18.8,-0.07278,5e-05,8.3487]
[1777509012058,45.2,75821.18,18.8,-0.07277,5e-05,8.34864]
[1777509012269,45.2,75821.18,18.8,-0.07277,5e-05,8.34864]
[1777509014328,45.2,75819.95,18.8,-0.07284,5e-05,8.35406]
[1777509016558,45.2,75820.09,18.8,-0.07283,5e-05,8.35351]
[1777509017093,45.2,75820.24,18.8,-0.07282,5e-05,8.3529]
[1777509020028,45.2,75820.22,18.8,-0.07283,5e-05,8.3537]
[1777509020114,45.2,75824.04,18.8,-0.07264,5e-05,8.33747]
[1777509025149,45.2,75835.48,18.8,-0.07207,5e-05,8.28831]
[1777509029051,45.2,75832.84,18.8,-0.07221,5e-05,8.3]
[1777509029176,45.2,75830.67,18.8,-0.07232,5e-05,8.30964]
[1777509030991,45.2,75830.67,18.8,-0.07232,5e-05,8.30964]
[1777509033464,45.21,75830.91,18.8,-0.07229,5e-05,8.30605]
[1777509033513,45.21,75832.77,18.8,-0.07221,5e-05,8.29886]
[1777509039247,45.21,75836.06,18.8,-0.07205,5e-05,8.28524]
[1777509044284,45.21,75837.2,18.8,-0.072,5e-05,8.28102]
[1777509049320,45.21,75837.58,18.8,-0.07199,5e-05,8.28011]
[1777509054356,45.22,75839.92,18.8,-0.07188,5e-05,8.27078]
[1777509058293,45.22,75839.75,18.8,-0.0719,5e-05,8.27203]
[1777509058383,45.22,75840.05,18.8,-0.07188,5e-05,8.27089]
[1777509061451,45.22,75843.3,18.8,-0.07172,5e-05,8.25684]
[1777509062417,45.22,75844.06,18.8,-0.07168,5e-05,8.25322]
[1777509066999,45.21,75850.16,18.8,-0.07137,5e-05,8.22645]
[1777509071355,45.21,75839.76,18.8,-0.07188,5e-05,8.27046]
[1777509071535,45.21,75839.76,18.8,-0.07188,5e-05,8.27046]
[1777509074257,45.21,75840.12,18.8,-0.07186,5e-05,8.26871]
[1777509074496,45.21,75840.03,18.8,-0.07186,5e-05,8.26893]
[1777509079530,45.21,75849.73,18.8,-0.07139,5e-05,8.2281]
[1777509080911,45.21,75849.73,18.8,-0.07139,5e-05,8.2281]
[1777509080949,45.21,75849.83,18.8,-0.07138,5e-05,8.22793]
[1777509082208,45.21,75851.41,18.8,-0.0713,5e-05,8.221]
[1777509086444,45.21,75854.66,18.8,-0.07114,5e-05,8.2066]
[1777509086914,45.21,75855.1,18.8,-0.07111,5e-05,8.20462]
[1777509087717,45.21,75855.1,18.8,-0.07111,5e-05,8.20462]
[1777509087758,45.21,75855.1,18.8,-0.07111,5e-05,8.20462]
[1777509087779,45.21,75855.1,18.8,-0.07112,5e-05,8.2049]
[1777509090609,45.21,75872.9,18.8,-0.07023,5e-05,8.12832]
[1777509092207,45.21,75874.62,18.8,-0.07012,5e-05,8.11718]
[1777509097548,45.21,75873.44,18.8,-0.07018,5e-05,8.12241]
[1777509097570,45.21,75873.44,18.8,-0.07018,5e-05,8.12241]
[1777509097611,45.21,75873.44,18.8,-0.07018,5e-05,8.12241]
[1777509100773,45.21,75874.11,18.8,-0.07015,5e-05,8.11962]
[1777509105655,45.21,75878.2,18.8,-0.06995,5e-05,8.10222]
[1777509106871,45.21,75882.58,18.8,-0.06973,5e-05,8.08354]
[1777509108990,45.21,75884.45,18.8,-0.06964,5e-05,8.07571]
[1777509110749,45.22,75899.27,18.8,-0.06892,5e-05,8.01291]
[1777509113720,45.22,75901.07,18.8,-0.06884,5e-05,8.00565]
[1777509115804,45.22,75908.93,18.8,-0.06846,5e-05,7.97273]
[1777509117145,45.22,75910.39,18.8,-0.0684,5e-05,7.9668]
[1777509120754,45.22,75920.71,18.8,-0.06791,5e-05,7.9243]
[1777509120872,45.22,75920.71,18.8,-0.06791,5e-05,7.9243]
[1777509120975,45.22,75920.71,18.8,-0.06791,5e-05,7.9243]
[1777509120984,45.22,75925.98,18.8,-0.06766,5e-05,7.90239]
[1777509123531,45.22,75934.01,18.8,-0.06728,5e-05,7.86868]
[1777509124616,45.22,75934.06,18.8,-0.06728,5e-05,7.86854]
[1777509126274,45.22,75945.85,18.8,-0.06672,5e-05,7.81926]
[1777509128277,45.22,75948.27,18.8,-0.06661,5e-05,7.80944]
[1777509129729,45.22,75952.38,18.8,-0.06642,5e-05,7.79241]
[1777509132702,45.23,75959.41,18.8,-0.06609,5e-05,7.76366]
[1777509137939,45.23,75963.51,18.8,-0.06592,5e-05,7.74812]
[1777509142973,45.23,75971.59,18.8,-0.06555,5e-05,7.71571]
[1777509143513,45.23,75971.59,18.8,-0.06555,5e-05,7.71571]
[1777509149018,45.24,75968.51,18.8,-0.06572,5e-05,7.73019]
[1777509152956,45.24,75969.45,18.8,-0.06565,5e-05,7.72334]
[1777509155062,45.24,75950.82,18.8,-0.06654,5e-05,7.80176]
[1777509155359,45.24,75950.82,18.8,-0.06654,5e-05,7.80176]
[1777509156804,45.24,75946.17,18.8,-0.06676,5e-05,7.82137]
[1777509156883,45.24,75946.17,18.8,-0.06676,5e-05,7.82137]
[1777509157077,45.24,75931.59,18.8,-0.06745,5e-05,7.8827]
[1777509157424,45.24,75931.59,18.8,-0.06745,5e-05,7.8827]
[1777509157441,45.24,75931.59,18.8,-0.06745,5e-05,7.8827]
[1777509158085,45.24,75916.77,18.8,-0.06816,5e-05,7.94521]
[1777509159318,45.24,75907.94,18.8,-0.06859,5e-05,7.98283]
[1777509159571,45.24,75907.94,18.8,-0.06859,5e-05,7.98283]
[1777509160175,45.24,75902.41,18.8,-0.06886,5e-05,8.00628]
[1777509161092,45.24,75902.41,18.8,-0.06886,5e-05,8.00628]
[1777509166141,45.25,75894.68,18.8,-0.06927,5e-05,8.0421]
[1777509167798,45.25,75893.42,18.8,-0.06934,5e-05,8.04792]
[1777509168359,45.25,75894.29,18.8,-0.0693,5e-05,8.04467]
[1777509169162,45.25,75901.71,18.8,-0.06894,5e-05,8.01322]
[1777509174197,45.26,75901.26,18.8,-0.06897,5e-05,8.0159]
[1777509179232,45.26,75900.64,18.8,-0.06901,5e-05,8.01925]
[1777509184272,45.26,75890.05,18.8,-0.06953,5e-05,8.06481]
[1777509189302,45.26,75895.32,18.8,-0.06927,5e-05,8.04273]
[1777509194337,45.26,75893.14,18.8,-0.06939,5e-05,8.05249]
[1777509199371,45.26,75894.28,18.8,-0.06934,5e-05,8.04804]
[1777509204411,45.26,75894.96,18.8,-0.06931,5e-05,8.0456]
[1777509209445,45.26,75895.88,18.8,-0.06927,5e-05,8.04217]
[1777509214804,45.27,75898.36,18.8,-0.06912,5e-05,8.02815]
[1777509219320,45.27,75904.03,18.8,-0.06885,5e-05,8.00469]
[1777509224550,45.27,75905.68,18.8,-0.06879,5e-05,7.99894]
[1777509228499,45.27,75907.54,18.8,-0.0687,5e-05,7.99162]
[1777509230592,45.27,75923.26,18.8,-0.06795,5e-05,7.92584]
[1777509232114,45.27,75923.26,18.8,-0.06795,5e-05,7.92584]
[1777509232250,45.28,75925.99,18.8,-0.06783,5e-05,7.91495]
[1777509233492,45.28,75925.96,18.8,-0.06783,5e-05,7.91508]
[1777509234239,45.28,75925.96,18.8,-0.06783,5e-05,7.91508]
[1777509236075,45.28,75925.22,18.8,-0.06787,5e-05,7.91848]
[1777509236095,45.28,75923.73,18.8,-0.06794,5e-05,7.92469]
[1777509240776,45.28,75919.52,18.8,-0.06815,5e-05,7.94322]
[1777509240872,45.28,75927.86,18.8,-0.06775,5e-05,7.90831]
[1777509242524,45.28,75930.86,18.8,-0.06761,5e-05,7.896]
[1777509242676,45.28,75928.33,18.8,-0.06773,5e-05,7.90665]
[1777509244152,45.28,75928.33,18.8,-0.06773,5e-05,7.90665]
[1777509244254,45.28,75927.79,18.8,-0.06777,5e-05,7.90957]
[1777509244564,45.28,75927.79,18.8,-0.06777,5e-05,7.90957]
[1777509244690,45.28,75927.02,18.8,-0.0678,5e-05,7.91282]
[1777509249725,45.29,75926.49,18.8,-0.06785,5e-05,7.91662]
[1777509254759,45.29,75924.42,18.8,-0.06796,5e-05,7.9269]
[1777509259895,45.29,75924.03,18.8,-0.068,5e-05,7.92971]
[1777509261172,45.29,75924.15,18.8,-0.068,5e-05,7.92978]
[1777509261273,45.29,75937.65,18.8,-0.06735,5e-05,7.87325]
[1777509266845,45.3,75942.44,18.8,-0.06713,5e-05,7.85338]
[1777509269538,45.3,75942.9,18.8,-0.06711,5e-05,7.85151]
[1777509269865,45.3,75942.81,18.8,-0.06711,5e-05,7.85201]
[1777509271105,45.3,75942.81,18.8,-0.06711,5e-05,7.85201]
[1777509271206,45.3,75942.17,18.8,-0.06712,5e-05,7.85173]
[1777509273160,45.3,75942.31,18.8,-0.06712,5e-05,7.85115]
[1777509273163,45.3,75942.02,18.8,-0.06713,5e-05,7.85248]
[1777509276198,45.3,75942.24,18.8,-0.06712,5e-05,7.85155]
[1777509276285,45.3,75941.56,18.8,-0.06717,5e-05,7.85559]
[1777509277062,45.3,75941.56,18.8,-0.06717,5e-05,7.85559]
[1777509277123,45.3,75940.58,18.8,-0.06721,5e-05,7.85975]
[1777509281950,45.31,75927.93,18.8,-0.06784,5e-05,7.91471]
[1777509286985,45.31,75929.29,18.8,-0.06779,5e-05,7.91043]
[1777509292020,45.31,75929.18,18.8,-0.06781,5e-05,7.91236]
[1777509297055,45.32,75926.32,18.8,-0.06796,5e-05,7.92583]
[1777509302091,45.32,75929.37,18.8,-0.06783,5e-05,7.91428]
[1777509305846,45.32,75934.89,18.8,-0.06758,5e-05,7.89197]
[1777509306119,45.32,75939.22,18.8,-0.06737,5e-05,7.8741]
[1777509311154,45.32,75943.4,18.8,-0.06718,5e-05,7.85675]
[1777509316188,45.33,75945.12,18.8,-0.0671,5e-05,7.84979]
[1777509319348,45.33,75945.12,18.8,-0.0671,5e-05,7.84989]
[1777509319386,45.33,75945.12,18.8,-0.0671,5e-05,7.84989]
[1777509320552,45.33,75951.09,18.8,-0.06682,5e-05,7.82502]
[1777509323332,45.33,75954.47,18.8,-0.06666,5e-05,7.81108]
[1777509326340,45.33,75970.26,18.8,-0.06592,5e-05,7.74569]
[1777509326533,45.33,75970.26,18.8,-0.06592,5e-05,7.74569]
[1777509326934,45.33,75970.26,18.8,-0.06592,5e-05,7.74569]
[1777509327268,45.33,75993.05,18.8,-0.06487,5e-05,7.65144]
[1777509328586,45.33,75987.85,18.8,-0.06511,5e-05,7.6733]
[1777509328629,45.33,75987.85,18.8,-0.06511,5e-05,7.6733]
[1777509328634,45.33,75987.85,18.8,-0.06511,5e-05,7.6733]
[1777509333214,45.33,75991.78,18.8,-0.06491,5e-05,7.65462]
[1777509333310,45.33,75997.56,18.8,-0.06465,5e-05,7.63112]
[1777509338447,45.33,75999.22,18.8,-0.06458,5e-05,7.62438]
[1777509339343,45.33,75999.22,18.8,-0.06458,5e-05,7.62438]
[1777509340395,45.33,76001.04,18.8,-0.06449,5e-05,7.6169]
[1777509341523,45.33,76011.32,18.8,-0.06402,5e-05,7.57473]
[1777509347410,45.34,76021.15,18.8,-0.06358,5e-05,7.53528]
[1777509351837,45.34,76020.67,18.8,-0.06361,5e-05,7.53772]
[1777509351929,45.34,76020.67,18.8,-0.06361,5e-05,7.53772]
[1777509352445,45.34,76043.39,18.8,-0.06259,4e-05,7.44532]
[1777509352480,45.34,76043.39,18.8,-0.06259,4e-05,7.44532]
[1777509352829,45.34,76043.39,18.8,-0.06259,4e-05,7.44532]
[1777509352939,45.34,76043.39,18.8,-0.06259,4e-05,7.44532]
[1777509354225,45.34,76045.43,18.8,-0.0625,4e-05,7.43733]
[1777509354286,45.34,76045.43,18.8,-0.0625,4e-05,7.43733]
[1777509354391,45.34,76045.43,18.8,-0.0625,4e-05,7.43733]
[1777509354436,45.34,76045.43,18.8,-0.0625,4e-05,7.43733]
[1777509354448,45.34,76045.43,18.8,-0.0625,4e-05,7.43733]
[1777509354459,45.34,76057.08,18.8,-0.06198,4e-05,7.3904]
[1777509354619,45.34,76057.08,18.8,-0.06198,4e-05,7.3904]
[1777509354753,45.34,76057.08,18.8,-0.06198,4e-05,7.3904]
[1777509354780,45.34,76057.08,18.8,-0.06198,4e-05,7.3904]
[1777509355218,45.34,76057.08,18.8,-0.06198,4e-05,7.3904]
[1777509355315,45.34,76057.08,18.8,-0.06199,4e-05,7.39079]
[1777509355532,45.34,76057.08,18.8,-0.06199,4e-05,7.39079]
[1777509358107,45.34,76068.76,18.8,-0.06147,4e-05,7.34381]
[1777509358757,45.34,76061.1,18.8,-0.06181,4e-05,7.37481]
[1777509358992,45.34,76061.1,18.8,-0.06181,4e-05,7.37481]
[1777509359273,45.34,76056.23,18.8,-0.06203,4e-05,7.39491]
[1777509360300,45.34,76056.23,18.8,-0.06203,4e-05,7.39491]
[1777509360304,45.34,76056.23,18.8,-0.06203,4e-05,7.39491]
[1777509360385,45.34,76056.03,18.8,-0.06204,4e-05,7.39611]
[1777509361024,45.34,76056.03,18.8,-0.06204,4e-05,7.39611]
[1777509361126,45.34,76055.82,18.8,-0.06205,4e-05,7.397]
[1777509367176,45.35,76045.74,18.8,-0.06252,4e-05,7.43943]
[1777509372595,45.35,76039.32,18.8,-0.06283,5e-05,7.4676]
[1777509376189,45.36,76034.83,18.8,-0.06304,5e-05,7.4864]
[1777509377237,45.36,76034.27,18.8,-0.06307,5e-05,7.48913]
[1777509377313,45.36,76018.92,18.8,-0.06377,5e-05,7.55199]
[1777509380651,45.36,76007.21,18.8,-0.0643,5e-05,7.60023]
[1777509382516,45.36,76008.06,18.8,-0.06427,5e-05,7.59683]
[1777509386255,45.36,76004.14,18.8,-0.06445,5e-05,7.61303]
[1777509387692,45.36,76004.19,18.8,-0.06445,5e-05,7.61289]
[1777509392123,45.36,76005.38,18.8,-0.06439,5e-05,7.6081]
[1777509392339,45.36,76005.38,18.8,-0.06439,5e-05,7.6081]
[1777509392441,45.36,76003.25,18.8,-0.06446,5e-05,7.61326]
[1777509393743,45.36,75991.37,18.8,-0.06501,5e-05,7.66263]
[1777509394668,45.36,75991.37,18.8,-0.06501,5e-05,7.66263]
[1777509396253,45.36,75990.03,18.8,-0.06508,5e-05,7.66851]
[1777509402240,45.36,75982.91,18.8,-0.06543,5e-05,7.69966]
[1777509407840,45.37,75987.58,18.8,-0.06524,5e-05,7.68254]
[1777509412876,45.37,75979.93,18.8,-0.06561,5e-05,7.71566]
[1777509417911,45.38,75986.97,18.8,-0.0653,5e-05,7.6879]
[1777509422947,45.38,75987.87,18.8,-0.06527,5e-05,7.6858]
[1777509427981,45.39,75989.35,18.8,-0.06522,5e-05,7.68133]
[1777509433019,45.39,75993.02,18.8,-0.06507,5e-05,7.66782]
[1777509433835,45.39,75993.02,18.8,-0.06507,5e-05,7.66782]
[1777509433885,45.39,75993.02,18.8,-0.06507,5e-05,7.66782]
[1777509433909,45.39,75993.02,18.8,-0.06507,5e-05,7.66782]
[1777509434065,45.39,75993.02,18.8,-0.06507,5e-05,7.66782]
[1777509434148,45.39,75998.12,18.8,-0.06484,5e-05,7.64712]
[1777509434877,45.39,75998.12,18.8,-0.06484,5e-05,7.64712]
[1777509435033,45.39,76019.3,18.8,-0.06387,5e-05,7.56001]
[1777509437738,45.39,76019.95,18.8,-0.06384,5e-05,7.55748]
[1777509438012,45.39,76019.95,18.8,-0.06384,5e-05,7.55748]
[1777509438038,45.39,76019.95,18.8,-0.06384,5e-05,7.55748]
[1777509438067,45.39,76035.57,18.8,-0.06313,5e-05,7.49378]
[1777509438900,45.39,76035.57,18.8,-0.06313,5e-05,7.49378]
[1777509440561,45.39,76038.47,18.8,-0.063,5e-05,7.48233]
[1777509442568,45.4,76042.23,18.8,-0.06284,4e-05,7.46784]
[1777509445668,45.4,76044.49,18.8,-0.06275,4e-05,7.4595]
[1777509451187,45.4,76046.44,18.8,-0.06268,4e-05,7.45303]
[1777509454334,45.4,76045.36,18.8,-0.06271,4e-05,7.45461]
[1777509456163,45.41,76045.69,18.8,-0.0627,4e-05,7.45386]
[1777509462026,45.41,76045.31,18.8,-0.06273,4e-05,7.45685]
[1777509466586,45.41,76057.2,18.8,-0.06222,4e-05,7.4106]
[1777509467374,45.41,76057.2,18.8,-0.06222,4e-05,7.4106]
[1777509469215,45.42,76062.25,18.8,-0.06201,4e-05,7.39094]
[1777509469284,45.42,76061.87,18.8,-0.06203,4e-05,7.39289]
[1777509469931,45.42,76061.87,18.8,-0.06203,4e-05,7.39289]
[1777509470291,45.42,76055.43,18.8,-0.06232,4e-05,7.41935]
[1777509473448,45.42,76047.7,18.8,-0.06267,4e-05,7.45136]
[1777509479353,45.43,76047.93,18.8,-0.06268,4e-05,7.45244]
[1777509482375,45.43,76060.2,18.8,-0.06214,4e-05,7.40366]
[1777509482977,45.43,76060.2,18.8,-0.06214,4e-05,7.40366]
[1777509483343,45.43,76060.2,18.8,-0.06214,4e-05,7.40366]
[1777509483383,45.43,76069.54,18.8,-0.06173,4e-05,7.36632]
[1777509484064,45.43,76069.54,18.8,-0.06173,4e-05,7.36632]
[1777509485197,45.43,76078.2,18.8,-0.06135,4e-05,7.33152]
[1777509490433,45.43,76073.63,18.8,-0.06156,4e-05,7.3508]
[1777509492453,45.43,76070.99,18.8,-0.06168,4e-05,7.36153]
[1777509492498,45.43,76070.99,18.8,-0.06168,4e-05,7.36153]
[1777509492593,45.43,76070.99,18.8,-0.06168,4e-05,7.36153]
[1777509492607,45.43,76077.35,18.8,-0.0614,4e-05,7.33599]
[1777509492699,45.43,76077.35,18.8,-0.0614,4e-05,7.33599]
[1777509492958,45.43,76077.35,18.8,-0.0614,4e-05,7.33599]
[1777509493002,45.43,76077.35,18.8,-0.0614,4e-05,7.33599]
[1777509493039,45.43,76077.35,18.8,-0.0614,4e-05,7.33599]
[1777509493130,45.43,76077.35,18.8,-0.0614,4e-05,7.33599]
[1777509493285,45.43,76077.35,18.8,-0.0614,4e-05,7.33599]
[1777509493455,45.43,76101.45,18.8,-0.06035,4e-05,7.23988]
[1777509493645,45.43,76101.45,18.8,-0.06035,4e-05,7.23988]
[1777509493802,45.43,76101.45,18.8,-0.06035,4e-05,7.23988]
[1777509493985,45.43,76101.45,18.8,-0.06035,4e-05,7.23988]
[1777509494486,45.43,76101.45,18.8,-0.06035,4e-05,7.23988]
[1777509494492,45.43,76101.45,18.8,-0.06035,4e-05,7.23988]
[1777509494966,45.43,76098.35,18.8,-0.06049,4e-05,7.25253]
[1777509495132,45.43,76098.35,18.8,-0.06049,4e-05,7.25253]
[1777509495469,45.44,76081.9,18.8,-0.06121,4e-05,7.31869]
[1777509497540,45.44,76071.84,18.8,-0.06166,4e-05,7.35931]
[1777509497593,45.44,76074.56,18.8,-0.06154,4e-05,7.34843]
[1777509498259,45.44,76074.56,18.8,-0.06154,4e-05,7.34843]
[1777509498490,45.44,76076.1,18.8,-0.06147,4e-05,7.34268]
[1777509503525,45.44,76079.63,18.8,-0.06132,4e-05,7.32907]
[1777509508560,45.44,76071.45,18.8,-0.06169,4e-05,7.36257]
[1777509513595,45.44,76080.53,18.8,-0.06127,4e-05,7.32281]
[1777509518630,45.44,76074.99,18.8,-0.06152,4e-05,7.34579]
[1777509523665,45.44,76073.76,18.8,-0.06158,4e-05,7.35116]
[1777509528702,45.45,76078.05,18.8,-0.06139,4e-05,7.33432]
[1777509533740,45.45,76086.38,18.8,-0.06103,4e-05,7.30148]
[1777509536918,45.45,76087.71,18.8,-0.06098,4e-05,7.29645]
[1777509538673,45.45,76089.36,18.8,-0.06091,4e-05,7.29016]
[1777509538856,45.45,76090.37,18.8,-0.06087,4e-05,7.28629]
[1777509541123,45.45,76105.86,18.8,-0.06019,4e-05,7.22461]
[1777509543581,45.45,76104.08,18.8,-0.06028,4e-05,7.23224]
[1777509546170,45.45,76114.38,18.8,-0.05984,4e-05,7.19214]
[1777509551236,45.46,76119.18,18.8,-0.05965,4e-05,7.17486]
[1777509552022,45.46,76117.91,18.8,-0.05971,4e-05,7.18062]
[1777509552091,45.46,76117.91,18.8,-0.05971,4e-05,7.18062]
[1777509555387,45.46,76098.84,18.8,-0.06055,4e-05,7.25713]
[1777509560937,45.47,76105.3,18.8,-0.06028,4e-05,7.23316]
[1777509564367,45.47,76106.83,18.8,-0.06022,4e-05,7.22757]
[1777509564445,45.47,76106.83,18.8,-0.06022,4e-05,7.22757]
[1777509564833,45.47,76106.14,18.8,-0.06026,4e-05,7.23084]
[1777509567179,45.47,76121.72,18.8,-0.05959,4e-05,7.1692]
[1777509575034,45.48,76119.55,18.8,-0.05969,4e-05,7.17718]
[1777509580070,45.48,76119.52,18.8,-0.05971,4e-05,7.17897]
[1777509582189,45.48,76119.36,18.8,-0.05972,4e-05,7.17994]
[1777509583430,45.49,76137.79,18.8,-0.05893,4e-05,7.10773]
[1777509587450,45.49,76133.57,18.8,-0.05912,4e-05,7.12516]
[1777509593162,45.49,76143.34,18.8,-0.05873,4e-05,7.08919]
[1777509594136,45.49,76143.34,18.8,-0.05873,4e-05,7.08919]
[1777509595217,45.5,76149.54,18.8,-0.05847,4e-05,7.06524]
[1777509596611,45.5,76149.52,18.8,-0.05848,4e-05,7.0656]
[1777509602226,45.51,76146.78,18.8,-0.05863,4e-05,7.07971]
[1777509603176,45.51,76146.78,18.8,-0.05863,4e-05,7.07971]
[1777509607501,45.51,76126.28,18.8,-0.05952,4e-05,7.16247]
[1777509612296,45.52,76113.91,18.8,-0.06008,4e-05,7.21377]
[1777509613036,45.52,76113.91,18.8,-0.06008,4e-05,7.21377]
[1777509616036,45.52,76099.88,18.8,-0.0607,4e-05,7.27059]
[1777509621359,45.52,76109.72,18.8,-0.06029,4e-05,7.23276]
[1777509622440,45.52,76109.72,18.8,-0.06029,4e-05,7.23276]
[1777509623887,45.52,76108.82,18.8,-0.06033,4e-05,7.23687]
[1777509629415,45.53,76107.88,18.8,-0.06039,4e-05,7.24188]
[1777509630677,45.53,76107.88,18.8,-0.06039,4e-05,7.24188]
[1777509632739,45.53,76108.74,18.8,-0.06033,4e-05,7.23527]
[1777509634805,45.53,76106.53,18.8,-0.06043,4e-05,7.24477]
[1777509640491,45.53,76109.07,18.8,-0.06033,4e-05,7.23602]
[1777509645527,45.54,76106.08,18.8,-0.06048,4e-05,7.24904]
[1777509646284,45.54,76106.08,18.8,-0.06048,4e-05,7.24904]
[1777509651569,45.54,76119.98,18.8,-0.05989,4e-05,7.1954]
[1777509655419,45.54,76124.84,18.8,-0.05969,4e-05,7.17707]
[1777509659531,45.55,76125.04,18.8,-0.0597,4e-05,7.17763]
[1777509664660,45.55,76126.07,18.8,-0.05968,4e-05,7.17558]
[1777509669695,45.56,76122.24,18.8,-0.05986,4e-05,7.19239]
[1777509674730,45.56,76122.0,18.8,-0.05988,4e-05,7.19492]
[1777509679765,45.57,76123.56,18.8,-0.05983,4e-05,7.19033]
[1777509684800,45.57,76135.67,18.8,-0.05933,4e-05,7.14412]
[1777509689834,45.58,76128.64,18.8,-0.05965,4e-05,7.1739]
[1777509694870,45.58,76126.87,18.8,-0.05972,4e-05,7.17899]
[1777509699905,45.59,76131.22,18.8,-0.05955,4e-05,7.16353]
[1777509704940,45.59,76123.76,18.8,-0.05989,4e-05,7.19482]
[1777509706697,45.59,76123.76,18.8,-0.05989,4e-05,7.19482]
[1777509709751,45.59,76122.47,18.8,-0.05996,4e-05,7.20083]
[1777509710552,45.59,76124.34,18.8,-0.05988,4e-05,7.19372]
[1777509712052,45.59,76127.38,18.8,-0.05976,4e-05,7.18232]
[1777509717696,45.6,76134.88,18.8,-0.05945,4e-05,7.15438]
[1777509720946,45.6,76133.27,18.8,-0.05954,4e-05,7.16224]
[1777509721157,45.6,76133.27,18.8,-0.05954,4e-05,7.16224]
[1777509723087,45.61,76112.7,18.8,-0.06044,4e-05,7.24474]
[1777509728127,45.61,76114.49,18.8,-0.06037,4e-05,7.23864]
[1777509733159,45.61,76103.47,18.8,-0.06086,4e-05,7.28365]
[1777509738194,45.61,76095.06,18.8,-0.06123,4e-05,7.31783]
[1777509739364,45.61,76095.06,18.8,-0.06123,4e-05,7.31783]
[1777509739689,45.61,76095.06,18.8,-0.06123,4e-05,7.31783]
[1777509739752,45.61,76093.04,18.8,-0.06133,4e-05,7.32609]
[1777509740484,45.61,76093.04,18.8,-0.06133,4e-05,7.32609]
[1777509740748,45.61,76083.92,18.8,-0.06173,4e-05,7.36304]
[1777509741218,45.61,76083.92,18.8,-0.06173,4e-05,7.36304]
[1777509741626,45.62,76080.64,18.8,-0.06188,4e-05,7.37657]
[1777509747257,45.62,76080.69,18.8,-0.0619,4e-05,7.37812]
[1777509748701,45.62,76080.69,18.8,-0.0619,4e-05,7.37812]
[1777509750964,45.62,76065.28,18.8,-0.06259,4e-05,7.44116]
[1777509751475,45.62,76065.28,18.8,-0.06259,4e-05,7.44116]
[1777509751734,45.62,76065.28,18.8,-0.06259,4e-05,7.44116]
[1777509751851,45.62,76065.28,18.8,-0.06259,4e-05,7.44116]
[1777509751832,45.62,76051.81,18.8,-0.06317,4e-05,7.49241]
[1777509752309,45.62,76051.81,18.8,-0.06317,4e-05,7.49241]
[1777509752980,45.62,76051.83,18.8,-0.06317,4e-05,7.4925]
[1777509754419,45.62,76054.73,18.8,-0.06304,4e-05,7.48074]
[1777509760348,45.63,76046.5,18.8,-0.06343,5e-05,7.51547]
[1777509761299,45.63,76046.5,18.8,-0.06343,5e-05,7.51547]
[1777509761374,45.63,76046.5,18.8,-0.06343,5e-05,7.51547]
[1777509767397,45.63,76042.09,18.8,-0.06364,5e-05,7.53426]
[1777509768413,45.63,76042.09,18.8,-0.06364,5e-05,7.53426]
[1777509768466,45.63,76039.71,18.8,-0.06374,5e-05,7.54404]
[1777509774287,45.64,76037.43,18.8,-0.06387,5e-05,7.5553]
[1777509777311,45.64,76020.43,18.8,-0.06466,5e-05,7.62607]
[1777509781037,45.64,76019.51,18.8,-0.06472,5e-05,7.63146]
[1777509781513,45.64,76019.51,18.8,-0.06472,5e-05,7.63146]
[1777509781865,45.64,76026.05,18.8,-0.06442,5e-05,7.60463]
[1777509786794,45.64,76030.54,18.8,-0.06422,5e-05,7.58637]
[1777509786851,45.64,76030.36,18.8,-0.06422,5e-05,7.58712]
[1777509792572,45.65,76019.07,18.8,-0.06476,5e-05,7.63554]
[1777509797607,45.65,76013.18,18.8,-0.06505,5e-05,7.66122]
[1777509802642,45.66,76019.91,18.8,-0.06476,5e-05,7.63501]
[1777509805418,45.66,76021.77,18.8,-0.06468,5e-05,7.62807]
[1777509805665,45.66,76028.2,18.8,-0.06439,5e-05,7.60211]
[1777509808686,45.66,76043.77,18.8,-0.06368,5e-05,7.5387]
[1777509813721,45.66,76040.54,18.8,-0.06381,5e-05,7.54861]
[1777509815533,45.66,76039.94,18.8,-0.06383,5e-05,7.55114]
[1777509815736,45.66,76038.24,18.8,-0.06391,5e-05,7.55815]
[1777509819787,45.67,76041.39,18.8,-0.06378,5e-05,7.54671]
[1777509819796,45.67,76041.39,18.8,-0.06378,5e-05,7.54671]
[1777509819844,45.67,76042.47,18.8,-0.06374,5e-05,7.54279]
[1777509827820,45.67,76044.09,18.8,-0.06368,5e-05,7.53692]
[1777509832859,45.67,76044.4,18.8,-0.06367,5e-05,7.5361]
[1777509837894,45.67,76044.57,18.8,-0.06366,5e-05,7.53584]
[1777509841475,45.67,76046.72,18.8,-0.06357,5e-05,7.52737]
[1777509844954,45.67,76058.11,18.8,-0.06306,4e-05,7.48158]
[1777509849978,45.68,76051.91,18.8,-0.06335,5e-05,7.50757]
[1777509855013,45.68,76051.28,18.8,-0.06338,5e-05,7.51075]
[1777509860048,45.68,76051.74,18.8,-0.06337,5e-05,7.50951]
[1777509865082,45.68,76053.0,18.8,-0.06332,5e-05,7.50507]
[1777509870118,45.68,76051.23,18.8,-0.06341,5e-05,7.51292]
[1777509875153,45.68,76053.18,18.8,-0.0633,5e-05,7.502]
[1777509880188,45.69,76053.58,18.8,-0.06329,5e-05,7.5011]
[1777509885223,45.69,76061.16,18.8,-0.06296,4e-05,7.47123]
[1777509890257,45.69,76060.89,18.8,-0.06298,4e-05,7.47331]
[1777509895293,45.69,76060.91,18.8,-0.06299,4e-05,7.47423]
[1777509900328,45.7,76069.29,18.8,-0.06263,4e-05,7.44153]
[1777509905047,45.7,76080.78,18.8,-0.06213,4e-05,7.39643]
[1777509905212,45.7,76080.78,18.8,-0.06213,4e-05,7.39643]
[1777509910398,45.71,76083.17,18.8,-0.06204,4e-05,7.3888]
[1777509915433,45.71,76079.97,18.8,-0.0622,4e-05,7.40332]
[1777509920774,45.71,76081.42,18.8,-0.06215,4e-05,7.39875]
[1777509921262,45.71,76082.58,18.8,-0.06211,4e-05,7.39474]
[1777509921370,45.71,76082.58,18.8,-0.06211,4e-05,7.39474]
[1777509921383,45.71,76082.58,18.8,-0.06211,4e-05,7.39474]
[1777509921474,45.71,76089.06,18.8,-0.06182,4e-05,7.36873]
[1777509925388,45.71,76093.65,18.8,-0.06162,4e-05,7.35042]
[1777509925503,45.71,76093.78,18.8,-0.06162,4e-05,7.34994]
[1777509930539,45.72,76093.47,18.8,-0.06165,4e-05,7.35323]
[1777509934540,45.72,76096.21,18.8,-0.06152,4e-05,7.33981]
[1777509935602,45.73,76097.99,18.8,-0.06145,4e-05,7.33353]
[1777509935607,45.73,76104.17,18.8,-0.06118,4e-05,7.30885]
[1777509937605,45.73,76109.2,18.8,-0.06096,4e-05,7.28924]
[1777509942622,45.73,76122.8,18.8,-0.06038,4e-05,7.23626]
[1777509947658,45.73,76117.19,18.8,-0.06064,4e-05,7.2599]
[1777509952692,45.74,76122.37,18.8,-0.06043,4e-05,7.24045]
[1777509958009,45.74,76124.08,18.8,-0.06036,4e-05,7.23462]
[1777509958054,45.74,76124.08,18.8,-0.06036,4e-05,7.23462]
[1777509958286,45.74,76124.08,18.8,-0.06037,4e-05,7.23486]
[1777509959550,45.74,76132.72,18.8,-0.05999,4e-05,7.2009]
[1777509960672,45.74,76132.28,18.8,-0.06002,4e-05,7.20294]
[1777509961878,45.74,76131.58,18.8,-0.06005,4e-05,7.206]
[1777509966238,45.75,76135.23,18.8,-0.05991,4e-05,7.19303]
[1777509967064,45.75,76135.23,18.8,-0.05991,4e-05,7.19303]
[1777509967591,45.75,76136.11,18.8,-0.05987,4e-05,7.18986]
[1777509970044,45.75,76137.0,18.8,-0.05984,4e-05,7.18697]
[1777509975855,45.75,76139.89,18.8,-0.05974,4e-05,7.17784]
[1777509980890,45.76,76141.63,18.8,-0.05969,4e-05,7.17261]
[1777509985926,45.76,76143.53,18.8,-0.05962,4e-05,7.16673]
[1777509990960,45.77,76146.23,18.8,-0.05952,4e-05,7.15776]
[1777509994709,45.77,76142.43,18.8,-0.05967,4e-05,7.17009]
[1777510000024,45.78,76142.55,18.8,-0.05968,4e-05,7.17153]
[1777510005059,45.78,76144.91,18.8,-0.0596,4e-05,7.16385]
[1777510006675,45.78,76145.47,18.8,-0.05958,4e-05,7.16196]
[1777510010499,45.78,76146.31,18.8,-0.05956,4e-05,7.15993]
[1777510011965,45.79,76145.54,18.8,-0.05959,4e-05,7.16328]
[1777510017142,45.79,76145.12,18.8,-0.05963,4e-05,7.16678]
[1777510021634,45.79,76145.59,18.8,-0.05962,4e-05,7.16585]
[1777510027216,45.8,76147.6,18.8,-0.05956,4e-05,7.16006]
[1777510031059,45.8,76148.33,18.8,-0.05953,4e-05,7.1578]
[1777510031491,45.8,76153.11,18.8,-0.05934,4e-05,7.13966]
[1777510031719,45.8,76153.11,18.8,-0.05934,4e-05,7.13966]
[1777510032855,45.8,76161.73,18.8,-0.05897,4e-05,7.10583]
[1777510035662,45.81,76169.5,18.8,-0.05865,4e-05,7.07667]
[1777510035918,45.81,76169.5,18.8,-0.05865,4e-05,7.07667]
[1777510036079,45.81,76169.5,18.8,-0.05865,4e-05,7.07667]
[1777510037271,45.81,76170.21,18.8,-0.05863,4e-05,7.07478]
[1777510043327,45.82,76171.46,18.8,-0.05861,4e-05,7.07306]
[1777510045480,45.82,76170.7,18.8,-0.05865,4e-05,7.07649]
[1777510046545,45.82,76166.92,18.8,-0.05881,4e-05,7.09172]
[1777510052389,45.83,76159.03,18.8,-0.05915,4e-05,7.12167]
[1777510054753,45.83,76161.08,18.8,-0.05907,4e-05,7.11401]
[1777510054781,45.83,76161.08,18.8,-0.05907,4e-05,7.11401]
[1777510057721,45.83,76160.45,18.8,-0.05911,4e-05,7.11767]
[1777510058010,45.83,76160.45,18.8,-0.05911,4e-05,7.11767]
[1777510061454,45.84,76174.74,18.8,-0.05852,4e-05,7.06391]
[1777510066491,45.84,76172.03,18.8,-0.05866,4e-05,7.07682]
[1777510071526,45.85,76183.52,18.8,-0.05821,4e-05,7.03463]
[1777510076088,45.85,76185.04,18.8,-0.05816,4e-05,7.03035]
[1777510076112,45.85,76185.04,18.8,-0.05816,4e-05,7.03035]
[1777510076170,45.86,76184.73,18.8,-0.05818,4e-05,7.03261]
[1777510076665,45.86,76184.73,18.8,-0.05818,4e-05,7.03261]
[1777510076669,45.86,76189.63,18.8,-0.05798,4e-05,7.01357]
[1777510083197,45.86,76193.85,18.8,-0.05783,4e-05,6.99957]
[1777510083838,45.86,76195.45,18.8,-0.05777,4e-05,6.99395]
[1777510084122,45.86,76195.45,18.8,-0.05777,4e-05,6.99395]
[1777510084195,45.87,76199.38,18.8,-0.05761,4e-05,6.97951]
[1777510084594,45.87,76199.38,18.8,-0.05761,4e-05,6.97951]
[1777510085107,45.87,76199.38,18.8,-0.05761,4e-05,6.97951]
[1777510085155,45.87,76214.82,18.8,-0.05698,4e-05,6.9202]
[1777510085323,45.87,76214.82,18.8,-0.05698,4e-05,6.9202]
[1777510086176,45.87,76234.95,18.8,-0.05616,4e-05,6.84336]
[1777510086441,45.87,76234.95,18.8,-0.05616,4e-05,6.84336]
[1777510086677,45.87,76234.95,18.8,-0.05616,4e-05,6.84336]
[1777510087715,45.87,76237.92,18.8,-0.05603,4e-05,6.83201]
[1777510090913,45.87,76236.67,18.8,-0.0561,4e-05,6.83807]
[1777510093829,45.88,76232.06,18.8,-0.0563,4e-05,6.85696]
[1777510095777,45.88,76233.17,18.8,-0.05626,4e-05,6.85351]
[1777510097039,45.88,76231.14,18.8,-0.05635,4e-05,6.86167]
[1777510097041,45.88,76231.14,18.8,-0.05635,4e-05,6.86167]
[1777510102746,45.89,76227.62,18.8,-0.05652,4e-05,6.87768]
[1777510107781,45.89,76223.5,18.8,-0.05671,4e-05,6.89523]
[1777510113264,45.9,76223.56,18.8,-0.0567,4e-05,6.89317]
[1777510118394,45.9,76209.4,18.8,-0.0573,4e-05,6.94935]
[1777510118492,45.9,76209.4,18.8,-0.0573,4e-05,6.94935]
[1777510120659,45.9,76204.56,18.8,-0.0575,4e-05,6.96849]
[1777510121583,45.9,76204.46,18.8,-0.05751,4e-05,6.96908]
[1777510126846,45.9,76208.74,18.8,-0.05734,4e-05,6.95357]
[1777510127092,45.9,76208.74,18.8,-0.05734,4e-05,6.95357]
[1777510127133,45.9,76208.74,18.8,-0.05734,4e-05,6.95357]
[1777510127308,45.9,76223.61,18.8,-0.05673,4e-05,6.89632]
[1777510127771,45.9,76223.61,18.8,-0.05673,4e-05,6.89632]
[1777510128121,45.9,76223.61,18.8,-0.05673,4e-05,6.89632]
[1777510128163,45.9,76223.61,18.8,-0.05673,4e-05,6.89632]
[1777510128277,45.9,76223.61,18.8,-0.05673,4e-05,6.89632]
[1777510128385,45.91,76265.27,18.8,-0.05505,4e-05,6.73802]
[1777510129159,45.91,76265.27,18.8,-0.05505,4e-05,6.73802]
[1777510129217,45.91,76293.96,18.8,-0.05391,4e-05,6.63052]
[1777510130229,45.91,76293.96,18.8,-0.05391,4e-05,6.63052]
[1777510130274,45.91,76282.24,18.8,-0.05438,4e-05,6.6753]
[1777510130572,45.91,76282.24,18.8,-0.05438,4e-05,6.6753]
[1777510130954,45.91,76261.32,18.8,-0.05522,4e-05,6.75433]
[1777510131512,45.91,76261.32,18.8,-0.05522,4e-05,6.75433]
[1777510131974,45.91,76261.32,18.8,-0.05522,4e-05,6.75433]
[1777510132141,45.91,76247.67,18.8,-0.05578,4e-05,6.8072]
[1777510133630,45.91,76243.56,18.8,-0.05595,4e-05,6.82332]
[1777510133672,45.91,76243.56,18.8,-0.05595,4e-05,6.82332]
[1777510133852,45.91,76243.56,18.8,-0.05595,4e-05,6.82332]
[1777510134190,45.91,76243.56,18.8,-0.05595,4e-05,6.82332]
[1777510135595,45.92,76244.16,18.8,-0.05593,4e-05,6.82188]
[1777510136125,45.92,76244.16,18.8,-0.05593,4e-05,6.82188]
[1777510137193,45.92,76241.38,18.8,-0.05605,4e-05,6.83292]
[1777510137928,45.92,76238.26,18.8,-0.05618,4e-05,6.84525]
[1777510143040,45.92,76238.76,18.8,-0.05619,4e-05,6.84568]
[1777510145054,45.93,76220.28,18.8,-0.05695,4e-05,6.91726]
[1777510146034,45.93,76220.28,18.8,-0.05695,4e-05,6.91726]
[1777510150090,45.93,76205.3,18.8,-0.05758,4e-05,6.97623]
[1777510153176,45.93,76215.29,18.8,-0.05717,4e-05,6.93807]
[1777510159154,45.93,76206.05,18.8,-0.05757,4e-05,6.97516]
[1777510162699,45.94,76205.63,18.8,-0.05759,4e-05,6.97733]
[1777510167830,45.94,76196.3,18.8,-0.05799,4e-05,7.01424]
[1777510168220,45.94,76195.35,18.8,-0.05803,4e-05,7.01805]
[1777510170806,45.94,76193.39,18.8,-0.05813,4e-05,7.02671]
[1777510176275,45.95,76195.43,18.8,-0.05804,4e-05,7.01818]
[1777510178775,45.95,76192.01,18.8,-0.0582,4e-05,7.03249]
[1777510184332,45.96,76198.64,18.8,-0.05796,4e-05,7.01004]
[1777510187211,45.96,76195.66,18.8,-0.05809,4e-05,7.02214]
[1777510187310,45.97,76196.19,18.8,-0.05808,4e-05,7.02115]
[1777510187464,45.97,76196.19,18.8,-0.05808,4e-05,7.02115]
[1777510187477,45.97,76196.85,18.8,-0.05805,4e-05,7.01859]
[1777510189097,45.97,76196.85,18.8,-0.05805,4e-05,7.01859]
[1777510189158,45.97,76197.89,18.8,-0.05802,4e-05,7.01565]
[1777510190696,45.97,76198.14,18.8,-0.05801,4e-05,7.01482]
[1777510190768,45.97,76195.85,18.8,-0.0581,4e-05,7.02369]
[1777510196337,45.97,76187.4,18.8,-0.05848,4e-05,7.05855]
[1777510197626,45.98,76194.01,18.8,-0.05822,4e-05,7.03435]
[1777510197680,45.98,76194.01,18.8,-0.05822,4e-05,7.03435]
[1777510198634,45.98,76196.82,18.8,-0.0581,4e-05,7.02345]
[1777510198649,45.98,76201.08,18.8,-0.05793,4e-05,7.00749]
[1777510200681,45.98,76199.68,18.8,-0.05799,4e-05,7.01305]
[1777510200778,45.98,76197.84,18.8,-0.05807,4e-05,7.02032]
[1777510202595,45.98,76194.67,18.8,-0.05821,4e-05,7.03368]
[1777510202636,45.98,76194.75,18.8,-0.05821,4e-05,7.03337]
[1777510203695,45.98,76194.75,18.8,-0.05821,4e-05,7.03337]
[1777510203698,45.98,76208.69,18.8,-0.05763,4e-05,6.97953]
[1777510209507,45.99,76208.85,18.8,-0.05763,4e-05,6.97999]
[1777510214603,45.99,76209.04,18.8,-0.05763,4e-05,6.98004]
[1777510220585,45.99,76212.92,18.8,-0.05748,4e-05,6.96638]
[1777510225620,46.0,76219.43,18.8,-0.05723,4e-05,6.94235]
[1777510230655,46.0,76220.11,18.8,-0.05721,4e-05,6.94094]
[1777510231661,46.0,76220.11,18.8,-0.05721,4e-05,6.94094]
[1777510236697,46.0,76211.72,18.8,-0.05754,4e-05,6.97094]
[1777510241734,46.0,76211.86,18.8,-0.05755,4e-05,6.97132]
[1777510246768,46.01,76222.58,18.8,-0.05712,4e-05,6.93105]
[1777510251809,46.01,76226.13,18.8,-0.05698,4e-05,6.9187]
[1777510255837,46.01,76214.22,18.8,-0.05748,4e-05,6.96542]
[1777510260872,46.02,76210.46,18.8,-0.05765,4e-05,6.98075]
[1777510265911,46.02,76216.82,18.8,-0.05739,4e-05,6.95708]
[1777510270948,46.02,76218.19,18.8,-0.05735,4e-05,6.95272]
[1777510275983,46.02,76216.84,18.8,-0.05741,4e-05,6.95888]
[1777510281019,46.03,76216.75,18.8,-0.05743,4e-05,6.96014]
[1777510286054,46.03,76213.55,18.8,-0.05757,4e-05,6.97349]
[1777510291093,46.03,76216.9,18.8,-0.05741,4e-05,6.95783]
[1777510296127,46.03,76229.74,18.8,-0.05689,4e-05,6.90944]
[1777510301163,46.04,76219.44,18.8,-0.05733,4e-05,6.95012]
[1777510303177,46.04,76234.23,18.8,-0.05673,4e-05,6.89376]
[1777510304977,46.04,76239.62,18.8,-0.05651,4e-05,6.87343]
[1777510310226,46.04,76243.32,18.8,-0.05638,4e-05,6.86126]
[1777510313346,46.05,76243.96,18.8,-0.05636,4e-05,6.8595]
[1777510313373,46.05,76244.23,18.8,-0.05635,4e-05,6.85882]
[1777510319288,46.05,76245.47,18.8,-0.0563,4e-05,6.854]
[1777510324324,46.05,76247.17,18.8,-0.05623,4e-05,6.84745]
[1777510327370,46.05,76251.79,18.8,-0.05604,4e-05,6.82987]
[1777510329914,46.05,76264.9,18.8,-0.05552,4e-05,6.78028]
[1777510329958,46.05,76264.9,18.8,-0.05552,4e-05,6.78028]
[1777510329966,46.05,76264.9,18.8,-0.05552,4e-05,6.78028]
[1777510329983,46.05,76264.9,18.8,-0.05552,4e-05,6.78028]
[1777510335401,46.05,76252.88,18.8,-0.056,4e-05,6.82632]
[1777510337897,46.05,76252.86,18.8,-0.05601,4e-05,6.82648]
[1777510338422,46.05,76251.36,18.8,-0.05607,4e-05,6.83261]
[1777510339599,46.05,76247.18,18.8,-0.05625,4e-05,6.84894]
[1777510340436,46.05,76245.89,18.8,-0.0563,4e-05,6.85386]
[1777510341652,46.05,76245.38,18.8,-0.05632,4e-05,6.85581]
[1777510341656,46.05,76245.38,18.8,-0.05632,4e-05,6.85581]
[1777510342449,46.05,76241.67,18.8,-0.05647,4e-05,6.87034]
[1777510345433,46.05,76232.47,18.8,-0.05686,4e-05,6.90619]
[1777510347437,46.05,76238.09,18.8,-0.05663,4e-05,6.88526]
[1777510350826,46.06,76235.98,18.8,-0.05673,4e-05,6.89456]
[1777510356548,46.06,76233.31,18.8,-0.05683,4e-05,6.90297]
[1777510361583,46.07,76232.93,18.8,-0.05686,4e-05,6.90572]
[1777510366618,46.07,76237.18,18.8,-0.0567,4e-05,6.8908]
[1777510371652,46.07,76247.37,18.8,-0.0563,4e-05,6.85338]
[1777510376683,46.08,76247.44,18.8,-0.05631,4e-05,6.85443]
[1777510376687,46.08,76247.49,18.8,-0.05631,4e-05,6.85457]
[1777510380751,46.08,76247.55,18.8,-0.05631,4e-05,6.85419]
[1777510380885,46.08,76247.55,18.8,-0.05631,4e-05,6.85419]
[1777510380940,46.08,76247.55,18.8,-0.05631,4e-05,6.85419]
[1777510381847,46.08,76247.65,18.8,-0.05631,4e-05,6.85376]
[1777510381901,46.08,76247.65,18.8,-0.05631,4e-05,6.85376]
[1777510382564,46.08,76262.19,18.8,-0.05572,4e-05,6.79846]
[1777510385562,46.08,76277.03,18.8,-0.05512,4e-05,6.74255]
[1777510387512,46.08,76275.8,18.8,-0.05518,4e-05,6.74747]
[1777510392803,46.08,76287.72,18.8,-0.05471,4e-05,6.70357]
[1777510394425,46.08,76287.72,18.8,-0.05471,4e-05,6.70357]
[1777510401866,46.09,76293.18,18.8,-0.05452,4e-05,6.68531]
[1777510406901,46.09,76293.11,18.8,-0.05453,4e-05,6.68672]
[1777510411233,46.1,76305.49,18.8,-0.05403,4e-05,6.63805]
[1777510416971,46.1,76304.21,18.8,-0.0541,4e-05,6.64437]
[1777510422007,46.1,76305.59,18.8,-0.05406,4e-05,6.64069]
[1777510427042,46.11,76297.72,18.8,-0.05438,4e-05,6.67149]
[1777510432076,46.11,76295.35,18.8,-0.05449,4e-05,6.68155]
[1777510437112,46.11,76294.49,18.8,-0.05453,4e-05,6.68585]
[1777510442147,46.12,76296.02,18.8,-0.05448,4e-05,6.68115]
[1777510447182,46.12,76303.42,18.8,-0.0542,4e-05,6.65459]
[1777510452217,46.12,76296.27,18.8,-0.0545,4e-05,6.6829]
[1777510457252,46.13,76285.39,18.8,-0.05494,4e-05,6.72461]
[1777510461237,46.13,76277.59,18.8,-0.05526,4e-05,6.75441]
[1777510462575,46.13,76267.67,18.8,-0.05566,4e-05,6.79201]
[1777510462873,46.13,76263.59,18.8,-0.05582,4e-05,6.8075]
[1777510468331,46.13,76262.88,18.8,-0.05585,4e-05,6.81042]
[1777510473368,46.13,76253.93,18.8,-0.05619,4e-05,6.84092]
[1777510478624,46.13,76255.11,18.8,-0.05614,4e-05,6.83639]
[1777510482235,46.13,76264.71,18.8,-0.05575,4e-05,6.80007]
[1777510487467,46.13,76275.37,18.8,-0.05533,4e-05,6.7604]
[1777510491397,46.13,76276.85,18.8,-0.05528,4e-05,6.75524]
[1777510494182,46.13,76288.27,18.8,-0.05483,4e-05,6.71273]
[1777510499551,46.14,76289.67,18.8,-0.05478,4e-05,6.7088]
[1777510504586,46.14,76288.93,18.8,-0.05483,4e-05,6.71265]
[1777510509622,46.14,76280.29,18.8,-0.05518,4e-05,6.74605]
[1777510514657,46.14,76290.55,18.8,-0.05478,4e-05,6.70822]
[1777510519691,46.15,76289.33,18.8,-0.05484,4e-05,6.71385]
[1777510524726,46.15,76284.82,18.8,-0.05503,4e-05,6.7318]
[1777510529763,46.15,76283.31,18.8,-0.0551,4e-05,6.73829]
[1777510534798,46.15,76281.67,18.8,-0.05514,4e-05,6.74168]
[1777510539832,46.16,76282.33,18.8,-0.05512,4e-05,6.73994]
[1777510544866,46.16,76278.89,18.8,-0.05527,4e-05,6.75366]
[1777510549902,46.16,76278.01,18.8,-0.05531,4e-05,6.75763]
[1777510554937,46.16,76279.41,18.8,-0.05526,4e-05,6.75307]
[1777510559971,46.16,76273.29,18.8,-0.05551,4e-05,6.77669]
[1777510565007,46.16,76274.11,18.8,-0.05549,4e-05,6.77409]
[1777510570042,46.17,76263.48,18.8,-0.05592,4e-05,6.81484]
[1777510572230,46.17,76262.72,18.8,-0.05595,4e-05,6.81776]
[1777510578100,46.17,76254.82,18.8,-0.05627,4e-05,6.8479]
[1777510583691,46.17,76252.61,18.8,-0.05636,4e-05,6.85627]
[1777510584378,46.17,76250.75,18.8,-0.05644,4e-05,6.86333]
[1777510585055,46.17,76247.17,18.8,-0.05658,4e-05,6.87691]
[1777510585582,46.17,76247.17,18.8,-0.05658,4e-05,6.87691]
[1777510595219,46.16,76247.16,18.8,-0.05655,4e-05,6.87293]
[1777510597198,46.16,76255.36,18.8,-0.05622,4e-05,6.84167]
[1777510601640,46.17,76258.8,18.8,-0.05608,4e-05,6.82871]
[1777510602230,46.17,76260.06,18.8,-0.05603,4e-05,6.82404]
[1777510605573,46.17,76264.15,18.8,-0.05586,4e-05,6.80872]
[1777510606297,46.17,76280.94,18.8,-0.05519,4e-05,6.74545]
[1777510611331,46.17,76284.84,18.8,-0.05505,4e-05,6.73168]
[1777510616689,46.17,76287.0,18.8,-0.05497,4e-05,6.72457]
[1777510620474,46.17,76284.33,18.8,-0.05508,4e-05,6.73526]
[1777510622362,46.18,76282.23,18.8,-0.05517,4e-05,6.74374]
[1777510625707,46.18,76283.53,18.8,-0.05513,4e-05,6.73939]
[1777510628450,46.18,76268.86,18.8,-0.05572,4e-05,6.79536]
[1777510633485,46.18,76267.77,18.8,-0.05577,4e-05,6.79989]
[1777510636770,46.18,76270.55,18.8,-0.05566,4e-05,6.78952]
[1777510637513,46.18,76282.87,18.8,-0.05517,4e-05,6.74321]
[1777510642548,46.18,76286.36,18.8,-0.05504,4e-05,6.73102]
[1777510647210,46.18,76281.95,18.8,-0.05522,4e-05,6.7483]
[1777510652630,46.19,76276.58,18.8,-0.05542,4e-05,6.76576]
[1777510657665,46.19,76274.5,18.8,-0.05551,4e-05,6.77417]
[1777510662235,46.19,76267.95,18.8,-0.05577,4e-05,6.79935]
[1777510667737,46.19,76253.89,18.8,-0.05635,4e-05,6.853]
[1777510670758,46.19,76241.7,18.8,-0.05684,4e-05,6.89929]
[1777510675793,46.19,76243.24,18.8,-0.05677,4e-05,6.89295]
[1777510680828,46.19,76240.74,18.8,-0.05687,4e-05,6.90204]
[1777510685863,46.19,76240.07,18.8,-0.05689,4e-05,6.90409]
[1777510690897,46.18,76240.07,18.8,-0.05689,4e-05,6.90359]
[1777510695933,46.18,76244.22,18.8,-0.05671,4e-05,6.88736]
[1777510700968,46.18,76243.7,18.8,-0.05673,4e-05,6.88904]
[1777510706003,46.18,76243.9,18.8,-0.05672,4e-05,6.88801]
[1777510711039,46.18,76243.73,18.8,-0.0567,4e-05,6.88481]
[1777510716074,46.18,76246.61,18.8,-0.05658,4e-05,6.87362]
[1777510721108,46.18,76253.05,18.8,-0.05632,4e-05,6.84901]
[1777510726144,46.18,76258.17,18.8,-0.05611,4e-05,6.82972]
[1777510729390,46.18,76259.61,18.8,-0.05605,4e-05,6.82434]
[1777510729395,46.18,76259.61,18.8,-0.05605,4e-05,6.82434]
[1777510732552,46.18,76263.99,18.8,-0.05588,4e-05,6.80799]
[1777510738227,46.18,76268.95,18.8,-0.05569,4e-05,6.78981]
[1777510743610,46.18,76272.52,18.8,-0.05555,4e-05,6.77676]
[1777510749305,46.19,76266.58,18.8,-0.05579,4e-05,6.8]
[1777510752248,46.19,76263.88,18.8,-0.0559,4e-05,6.81041]
[1777510757361,46.19,76261.74,18.8,-0.056,4e-05,6.81896]
[1777510762396,46.19,76253.09,18.8,-0.05635,4e-05,6.85209]
[1777510767431,46.19,76256.84,18.8,-0.0562,4e-05,6.83793]
[1777510772466,46.19,76255.45,18.8,-0.05623,4e-05,6.83975]
[1777510777500,46.19,76255.21,18.8,-0.05624,4e-05,6.84078]
[1777510782536,46.19,76254.63,18.8,-0.05626,4e-05,6.84309]
[1777510787570,46.19,76254.99,18.8,-0.05625,4e-05,6.84183]
[1777510792609,46.19,76242.69,18.8,-0.05675,4e-05,6.88867]
[1777510797965,46.19,76242.15,18.8,-0.05677,4e-05,6.89045]
[1777510800105,46.19,76243.37,18.8,-0.05672,4e-05,6.88557]
[1777510800644,46.19,76243.37,18.8,-0.05672,4e-05,6.88557]
[1777510800837,46.19,76243.37,18.8,-0.05672,4e-05,6.88557]
[1777510800898,46.19,76231.25,18.8,-0.05721,4e-05,6.93183]
[1777510801674,46.19,76214.24,18.8,-0.05792,4e-05,6.9974]
[1777510802523,46.19,76214.24,18.8,-0.05792,4e-05,6.9974]
[1777510804532,46.19,76204.11,18.8,-0.05834,4e-05,7.03666]
[1777510804560,46.19,76204.11,18.8,-0.05834,4e-05,7.03666]
[1777510805632,46.19,76212.08,18.8,-0.05801,4e-05,7.00593]
[1777510807120,46.19,76219.22,18.8,-0.05772,4e-05,6.97867]
[1777510807717,46.19,76221.75,18.8,-0.05761,4e-05,6.96871]
[1777510808971,46.19,76221.75,18.8,-0.05761,4e-05,6.96871]
[1777510808994,46.19,76221.64,18.8,-0.05761,4e-05,6.96891]
[1777510814773,46.19,76212.81,18.8,-0.05799,4e-05,7.00351]
[1777510816942,46.19,76213.02,18.8,-0.05798,4e-05,7.00279]
[1777510816995,46.19,76214.28,18.8,-0.05793,4e-05,6.99803]
[1777510820166,46.19,76221.11,18.8,-0.05764,4e-05,6.97104]
[1777510820197,46.19,76221.11,18.8,-0.05764,4e-05,6.97104]
[1777510826359,46.19,76218.34,18.8,-0.05774,4e-05,6.98035]
[1777510831893,46.18,76219.83,18.8,-0.05763,4e-05,6.96951]
[1777510836928,46.18,76221.87,18.8,-0.05754,4e-05,6.96052]
[1777510841965,46.18,76238.39,18.8,-0.05684,4e-05,6.89615]
[1777510847001,46.17,76239.33,18.8,-0.0568,4e-05,6.89195]
[1777510852036,46.17,76246.72,18.8,-0.05649,4e-05,6.86318]
[1777510857071,46.17,76248.38,18.8,-0.05642,4e-05,6.85646]
[1777510863050,46.17,76242.48,18.8,-0.05666,4e-05,6.87866]
[1777510866137,46.17,76255.81,18.8,-0.05611,4e-05,6.82752]
[1777510871173,46.17,76259.83,18.8,-0.05595,4e-05,6.81222]
[1777510876208,46.17,76257.83,18.8,-0.05603,4e-05,6.81993]
[1777510881667,46.17,76256.19,18.8,-0.0561,4e-05,6.82622]
[1777510881998,46.17,76256.19,18.8,-0.0561,4e-05,6.82622]
[1777510882564,46.17,76265.08,18.8,-0.05574,4e-05,6.79259]
[1777510882696,46.17,76265.08,18.8,-0.05574,4e-05,6.79259]
[1777510882807,46.17,76265.08,18.8,-0.05574,4e-05,6.79259]
[1777510882884,46.17,76279.25,18.8,-0.05517,4e-05,6.73923]
[1777510883412,46.17,76279.25,18.8,-0.05517,4e-05,6.73923]
[1777510889728,46.17,76288.73,18.8,-0.0548,4e-05,6.70458]
[1777510891783,46.17,76289.47,18.8,-0.05478,4e-05,6.70223]
[1777510892410,46.18,76290.06,18.8,-0.05473,4e-05,6.6969]
[1777510893245,46.18,76290.4,18.8,-0.05472,4e-05,6.69562]
[1777510894130,46.18,76291.79,18.8,-0.05467,4e-05,6.69063]
[1777510899931,46.18,76290.82,18.8,-0.05472,4e-05,6.69536]
[1777510905411,46.18,76295.86,18.8,-0.05454,4e-05,6.67808]
[1777510906609,46.18,76295.86,18.8,-0.05454,4e-05,6.67808]
[1777510908375,46.19,76301.3,18.8,-0.05433,4e-05,6.65822]
[1777510911498,46.19,76316.34,18.8,-0.05374,4e-05,6.60235]
[1777510911979,46.19,76316.34,18.8,-0.05374,4e-05,6.60235]
[1777510917502,46.19,76324.23,18.8,-0.05343,4e-05,6.57334]
[1777510922940,46.19,76324.67,18.8,-0.05342,4e-05,6.57179]
[1777510922943,46.19,76324.19,18.8,-0.05343,4e-05,6.5736]
[1777510923293,46.19,76324.19,18.8,-0.05343,4e-05,6.5736]
[1777510923544,46.19,76332.47,18.8,-0.05311,4e-05,6.54293]
[1777510926223,46.19,76336.29,18.8,-0.05297,4e-05,6.52891]
[1777510926568,46.19,76318.32,18.8,-0.05367,4e-05,6.59559]
[1777510927575,46.19,76304.95,18.8,-0.05419,4e-05,6.6455]
[1777510932284,46.19,76303.96,18.8,-0.05423,4e-05,6.64885]
[1777510932371,46.19,76303.96,18.8,-0.05423,4e-05,6.64885]
[1777510932610,46.19,76305.49,18.8,-0.05416,4e-05,6.64302]
[1777510937645,46.18,76312.04,18.8,-0.0539,4e-05,6.61783]
[1777510942681,46.18,76311.76,18.8,-0.0539,4e-05,6.61828]
[1777510945554,46.18,76309.73,18.8,-0.05398,4e-05,6.62563]
[1777510950737,46.18,76291.39,18.8,-0.0547,4e-05,6.69334]
[1777510955773,46.18,76286.7,18.8,-0.05484,4e-05,6.70586]
[1777510957817,46.18,76286.39,18.8,-0.05485,4e-05,6.70676]
[1777510958014,46.18,76286.39,18.8,-0.05485,4e-05,6.70676]
[1777510958062,46.17,76286.26,18.8,-0.05485,4e-05,6.70698]
[1777510959803,46.18,76271.2,18.8,-0.05546,4e-05,6.76399]
[1777510962825,46.18,76257.76,18.8,-0.056,4e-05,6.81503]
[1777510963832,46.18,76245.82,18.8,-0.05649,4e-05,6.8605]
[1777510966972,46.18,76245.28,18.8,-0.05651,4e-05,6.86242]
[1777510968866,46.17,76228.14,18.8,-0.05721,4e-05,6.9276]
[1777510972533,46.17,76225.27,18.8,-0.05732,4e-05,6.93806]
[1777510972937,46.17,76225.27,18.8,-0.05732,4e-05,6.93806]
[1777510975635,46.17,76216.46,18.8,-0.05768,4e-05,6.97124]
[1777510980954,46.17,76217.12,18.8,-0.05763,4e-05,6.96735]
[1777510985990,46.16,76218.02,18.8,-0.05758,4e-05,6.96272]
[1777510987386,46.16,76215.97,18.8,-0.05767,4e-05,6.97037]
[1777510991285,46.16,76204.2,18.8,-0.05814,4e-05,7.01457]
[1777510997069,46.16,76212.0,18.8,-0.0578,4e-05,6.98284]
[1777511002105,46.15,76212.33,18.8,-0.05777,4e-05,6.98031]
[1777511007140,46.15,76211.68,18.8,-0.05779,4e-05,6.98143]
[1777511012124,46.15,76215.4,18.8,-0.0576,4e-05,6.96255]
[1777511017210,46.14,76223.86,18.8,-0.05723,4e-05,6.92887]
[1777511022244,46.14,76224.54,18.8,-0.0572,4e-05,6.92543]
[1777511027280,46.14,76221.93,18.8,-0.0573,4e-05,6.93458]
[1777511032315,46.14,76221.24,18.8,-0.05731,4e-05,6.93631]
[1777511037353,46.13,76214.4,18.8,-0.05759,4e-05,6.96167]
[1777511042388,46.13,76220.02,18.8,-0.05734,4e-05,6.93899]
[1777511047422,46.13,76233.02,18.8,-0.0568,4e-05,6.88836]
[1777511052458,46.13,76236.92,18.8,-0.05664,4e-05,6.87293]
[1777511057493,46.13,76236.25,18.8,-0.05666,4e-05,6.87503]
[1777511062528,46.12,76240.34,18.8,-0.05649,4e-05,6.85895]
[1777511064874,46.12,76239.58,18.8,-0.05652,4e-05,6.86177]
[1777511070584,46.12,76250.75,18.8,-0.05606,4e-05,6.81888]
[1777511071325,46.12,76250.75,18.8,-0.05606,4e-05,6.81888]
[1777511076626,46.12,76248.86,18.8,-0.05611,4e-05,6.82243]
[1777511077917,46.12,76248.86,18.8,-0.05611,4e-05,6.82243]
[1777511083674,46.12,76240.26,18.8,-0.05646,4e-05,6.8549]
[1777511088710,46.12,76225.61,18.8,-0.05705,4e-05,6.91054]
[1777511090407,46.12,76218.14,18.8,-0.05736,4e-05,6.93904]
[1777511094846,46.12,76229.97,18.8,-0.05686,4e-05,6.89291]
[1777511100794,46.12,76220.66,18.8,-0.05723,4e-05,6.92755]
[1777511105830,46.11,76228.54,18.8,-0.0569,4e-05,6.89664]
[1777511111272,46.11,76219.17,18.8,-0.05728,4e-05,6.93208]
[1777511112981,46.11,76215.09,18.8,-0.05745,4e-05,6.94742]
[1777511113076,46.11,76215.09,18.8,-0.05745,4e-05,6.94742]
[1777511113299,46.11,76200.7,18.8,-0.05804,4e-05,7.0025]
[1777511114658,46.11,76192.72,18.8,-0.05838,4e-05,7.03337]
[1777511114704,46.11,76192.72,18.8,-0.05838,4e-05,7.03337]
[1777511117767,46.11,76193.1,18.8,-0.05835,4e-05,7.03092]
[1777511122948,46.1,76185.76,18.8,-0.05863,4e-05,7.05685]
[1777511126896,46.1,76184.8,18.8,-0.05866,4e-05,7.05945]
[1777511130539,46.09,76194.04,18.8,-0.05826,4e-05,7.02225]
[1777511130625,46.09,76194.04,18.8,-0.05826,4e-05,7.02225]
[1777511136042,46.09,76191.14,18.8,-0.05833,4e-05,7.02808]
[1777511138871,46.09,76189.94,18.8,-0.05838,4e-05,7.03214]
[1777511140236,46.09,76188.38,18.8,-0.05844,4e-05,7.03789]
[1777511140328,46.09,76184.42,18.8,-0.0586,4e-05,7.05295]
[1777511140546,46.09,76184.42,18.8,-0.0586,4e-05,7.05295]
[1777511146113,46.09,76178.77,18.8,-0.05884,4e-05,7.07503]
[1777511147787,46.09,76178.92,18.8,-0.05884,4e-05,7.07445]
[1777511153162,46.09,76176.11,18.8,-0.05896,4e-05,7.08547]
[1777511156184,46.09,76161.48,18.8,-0.05958,4e-05,7.1425]
[1777511161217,46.09,76169.68,18.8,-0.05922,4e-05,7.10996]
[1777511166253,46.08,76175.74,18.8,-0.05896,4e-05,7.0862]
[1777511171288,46.08,76172.34,18.8,-0.05911,4e-05,7.0993]
[1777511176323,46.08,76174.19,18.8,-0.05903,4e-05,7.09191]
[1777511181358,46.08,76174.12,18.8,-0.05903,4e-05,7.09197]
[1777511183372,46.08,76189.25,18.8,-0.05839,4e-05,7.03316]
[1777511187135,46.08,76183.24,18.8,-0.05864,4e-05,7.05663]
[1777511187400,46.08,76183.62,18.8,-0.05863,4e-05,7.05518]
[1777511192434,46.08,76179.77,18.8,-0.05874,4e-05,7.06482]
[1777511197470,46.07,76181.12,18.8,-0.05867,4e-05,7.0578]
[1777511203246,46.07,76187.35,18.8,-0.05839,4e-05,7.03234]
[1777511208547,46.07,76190.64,18.8,-0.05823,4e-05,7.01762]
[1777511211247,46.06,76190.44,18.8,-0.05824,4e-05,7.01813]
[1777511216603,46.06,76191.31,18.8,-0.05818,4e-05,7.0129]
[1777511222347,46.06,76187.87,18.8,-0.05832,4e-05,7.02519]
[1777511222370,46.06,76187.87,18.8,-0.05832,4e-05,7.02519]
[1777511224590,46.05,76191.76,18.8,-0.05815,4e-05,7.00942]
[1777511229694,46.05,76179.58,18.8,-0.05864,4e-05,7.05497]
[1777511234729,46.05,76175.97,18.8,-0.05878,4e-05,7.06739]
[1777511236189,46.05,76175.97,18.8,-0.05878,4e-05,7.06739]
[1777511236279,46.04,76173.15,18.8,-0.05889,4e-05,7.07769]
[1777511238185,46.04,76171.36,18.8,-0.05896,4e-05,7.08466]
[1777511238286,46.04,76170.83,18.8,-0.05899,4e-05,7.08674]
[1777511241028,46.04,76170.97,18.8,-0.05898,4e-05,7.08582]
[1777511241030,46.04,76170.97,18.8,-0.05898,4e-05,7.08582]
[1777511241122,46.04,76170.64,18.8,-0.05898,4e-05,7.08636]
[1777511245134,46.04,76165.34,18.8,-0.05921,4e-05,7.10698]
[1777511247294,46.04,76164.44,18.8,-0.05924,4e-05,7.11042]
[1777511247377,46.04,76165.82,18.8,-0.05918,4e-05,7.10494]
[1777511252855,46.04,76175.33,18.8,-0.05874,4e-05,7.06248]
[1777511257890,46.03,76168.68,18.8,-0.059,4e-05,7.08665]
[1777511262925,46.03,76164.06,18.8,-0.05917,4e-05,7.10276]
[1777511266605,46.02,76163.22,18.8,-0.0592,4e-05,7.10481]
[1777511266953,46.02,76160.96,18.8,-0.05929,4e-05,7.11322]
[1777511269513,46.02,76159.47,18.8,-0.05935,4e-05,7.11895]
[1777511271776,46.02,76159.66,18.8,-0.05934,4e-05,7.11808]
[1777511271987,46.02,76161.1,18.8,-0.05928,4e-05,7.11238]
[1777511274030,46.02,76165.62,18.8,-0.05908,4e-05,7.09428]
[1777511279887,46.01,76177.24,18.8,-0.05856,4e-05,7.04654]
[1777511285079,46.01,76176.46,18.8,-0.05857,4e-05,7.04718]
[1777511286152,46.01,76176.46,18.8,-0.05857,4e-05,7.04718]
[1777511292128,46.0,76184.93,18.8,-0.05819,4e-05,7.0122]
[1777511297529,46.0,76185.64,18.8,-0.05815,4e-05,7.00837]
[1777511307233,45.99,76198.91,18.8,-0.05758,4e-05,6.95483]
[1777511312269,45.99,76199.39,18.8,-0.05752,4e-05,6.94848]
[1777511317304,45.99,76198.7,18.8,-0.05754,4e-05,6.95033]
[1777511322339,45.98,76205.6,18.8,-0.05724,4e-05,6.92296]
[1777511327373,45.98,76200.62,18.8,-0.05744,4e-05,6.94151]
[1777511332409,45.98,76202.59,18.8,-0.05736,4e-05,6.93317]
[1777511337448,45.98,76203.62,18.8,-0.05731,4e-05,6.92857]
[1777511342483,45.98,76204.33,18.8,-0.05727,4e-05,6.9252]
[1777511347517,45.98,76201.75,18.8,-0.05737,4e-05,6.93444]
[1777511352553,45.97,76201.05,18.8,-0.05739,4e-05,6.93643]
[1777511357588,45.97,76200.63,18.8,-0.0574,4e-05,6.93733]
[1777511363630,45.97,76200.41,18.8,-0.0574,4e-05,6.93731]
[1777511368665,45.97,76199.26,18.8,-0.05744,4e-05,6.941]
[1777511373700,45.96,76199.45,18.8,-0.0574,4e-05,6.93591]
[1777511378734,45.96,76199.39,18.8,-0.05739,4e-05,6.93545]
[1777511383770,45.96,76195.57,18.8,-0.05754,4e-05,6.94947]
[1777511388779,45.96,76204.07,18.8,-0.05719,4e-05,6.91613]
[1777511390818,45.96,76224.28,18.8,-0.05635,4e-05,6.8384]
[1777511395856,45.96,76234.43,18.8,-0.05594,4e-05,6.79986]
[1777511400893,45.96,76248.93,18.8,-0.05536,4e-05,6.74524]
[1777511402782,45.96,76247.66,18.8,-0.05541,4e-05,6.75022]
[1777511403959,45.96,76247.49,18.8,-0.05542,4e-05,6.75101]
[1777511404950,45.96,76258.26,18.8,-0.05499,4e-05,6.71037]
[1777511409254,45.96,76259.36,18.8,-0.05495,4e-05,6.70711]
[1777511412285,45.97,76245.56,18.8,-0.05551,4e-05,6.75995]
[1777511419027,45.97,76237.12,18.8,-0.05586,4e-05,6.79276]
[1777511424061,45.97,76236.06,18.8,-0.05591,4e-05,6.7972]
[1777511429098,45.97,76227.51,18.8,-0.05626,4e-05,6.83013]
[1777511434133,45.97,76220.08,18.8,-0.05654,4e-05,6.85498]
[1777511439168,45.97,76220.98,18.8,-0.0565,4e-05,6.85141]
[1777511444203,45.97,76221.77,18.8,-0.05647,4e-05,6.84825]
[1777511445690,45.97,76221.77,18.8,-0.05647,4e-05,6.84825]
[1777511446910,45.97,76230.05,18.8,-0.05613,4e-05,6.81655]
[1777511453266,45.97,76227.86,18.8,-0.05622,4e-05,6.82501]
[1777511458302,45.97,76223.67,18.8,-0.05639,4e-05,6.841]
[1777511463336,45.97,76223.2,18.8,-0.05641,4e-05,6.8427]
[1777511468371,45.97,76220.48,18.8,-0.05652,4e-05,6.85292]
[1777511473407,45.97,76222.58,18.8,-0.05643,4e-05,6.84465]
[1777511478442,45.97,76212.74,18.8,-0.05683,4e-05,6.88213]
[1777511482497,45.97,76212.16,18.8,-0.05685,4e-05,6.88407]
[1777511484560,45.97,76212.35,18.8,-0.05684,4e-05,6.88315]
[1777511485838,45.97,76199.12,18.8,-0.05739,4e-05,6.93384]
[1777511486052,45.97,76199.12,18.8,-0.05739,4e-05,6.93384]
[1777511491535,45.96,76191.48,18.8,-0.05767,4e-05,6.95856]
[1777511496571,45.96,76194.26,18.8,-0.05754,4e-05,6.94682]
[1777511497770,45.96,76196.77,18.8,-0.05743,4e-05,6.93696]
[1777511503619,45.96,76206.56,18.8,-0.05702,4e-05,6.89859]
[1777511508656,45.96,76203.52,18.8,-0.05714,4e-05,6.90981]
[1777511513690,45.95,76199.29,18.8,-0.05731,4e-05,6.92552]
[1777511517716,45.95,76195.03,18.8,-0.05748,4e-05,6.94156]
[1777511522755,45.95,76191.05,18.8,-0.05764,4e-05,6.95589]
[1777511527791,45.95,76197.13,18.8,-0.05738,4e-05,6.93157]
[1777511531331,45.95,76211.58,18.8,-0.05677,4e-05,6.87556]
[1777511532554,45.95,76226.42,18.8,-0.05617,4e-05,6.81875]
[1777511533637,45.95,76226.42,18.8,-0.05617,4e-05,6.81875]
[1777511538869,45.95,76229.83,18.8,-0.05603,4e-05,6.80612]
[1777511542397,45.95,76229.61,18.8,-0.05604,4e-05,6.80706]
[1777511542959,45.95,76233.8,18.8,-0.05587,4e-05,6.79121]
[1777511542988,45.95,76233.8,18.8,-0.05587,4e-05,6.79121]
[1777511543064,45.95,76233.8,18.8,-0.05587,4e-05,6.79121]
[1777511543473,45.95,76254.14,18.8,-0.05505,4e-05,6.71419]
[1777511543903,45.95,76267.2,18.8,-0.05453,4e-05,6.6649]
[1777511548939,45.95,76267.31,18.8,-0.05454,4e-05,6.66594]
[1777511553973,45.96,76262.89,18.8,-0.0547,4e-05,6.68037]
[1777511559618,45.96,76263.45,18.8,-0.05469,4e-05,6.67929]
[1777511560380,45.96,76263.18,18.8,-0.05471,4e-05,6.68081]
[1777511561517,45.96,76262.84,18.8,-0.05472,4e-05,6.68234]
[1777511562295,45.96,76260.86,18.8,-0.05481,4e-05,6.69005]
[1777511568235,45.97,76263.98,18.8,-0.05469,4e-05,6.67944]
[1777511572889,45.97,76264.25,18.8,-0.0547,4e-05,6.67973]
[1777511578145,45.97,76262.25,18.8,-0.05479,4e-05,6.68874]
[1777511583179,45.98,76258.24,18.8,-0.05496,4e-05,6.70501]
[1777511586182,45.98,76258.73,18.8,-0.05495,4e-05,6.70359]
[1777511587503,45.98,76257.33,18.8,-0.05501,4e-05,6.70909]
[1777511587594,45.98,76245.39,18.8,-0.05549,4e-05,6.75465]
[1777511590577,45.98,76244.2,18.8,-0.05554,4e-05,6.75929]
[1777511595390,45.98,76229.47,18.8,-0.05614,4e-05,6.8157]
[1777511601308,45.98,76229.0,18.8,-0.05616,4e-05,6.81759]
[1777511606343,45.98,76229.12,18.8,-0.05616,4e-05,6.81715]
[1777511611378,45.98,76229.22,18.8,-0.05613,4e-05,6.81317]
[1777511616770,45.98,76226.73,18.8,-0.05623,4e-05,6.82264]
[1777511622455,45.98,76221.63,18.8,-0.05643,4e-05,6.84184]
[1777511627489,45.98,76217.24,18.8,-0.05661,4e-05,6.85831]
[1777511628919,45.98,76216.68,18.8,-0.05663,4e-05,6.86038]
[1777511631258,45.98,76204.97,18.8,-0.05711,4e-05,6.90516]
[1777511636553,45.98,76193.3,18.8,-0.05759,4e-05,6.94901]
[1777511641588,45.97,76191.07,18.8,-0.05767,4e-05,6.9566]
[1777511644794,45.97,76191.19,18.8,-0.05766,4e-05,6.95572]
[1777511646623,45.97,76202.91,18.8,-0.05717,4e-05,6.90999]
[1777511651658,45.97,76202.89,18.8,-0.05716,4e-05,6.90946]
[1777511656692,45.97,76204.04,18.8,-0.05711,4e-05,6.90449]
[1777511661727,45.97,76205.27,18.8,-0.05705,4e-05,6.89928]
[1777511666762,45.96,76208.1,18.8,-0.05693,4e-05,6.88796]
[1777511671798,45.96,76214.46,18.8,-0.05664,4e-05,6.85977]
[1777511676833,45.96,76212.56,18.8,-0.05672,4e-05,6.86688]
[1777511681868,45.96,76212.01,18.8,-0.05674,4e-05,6.8688]
[1777511686903,45.96,76203.35,18.8,-0.05709,4e-05,6.90166]
[1777511691938,45.96,76203.3,18.8,-0.05709,4e-05,6.90139]
[1777511696973,45.96,76213.59,18.8,-0.05666,4e-05,6.86163]
[1777511702792,45.96,76202.73,18.8,-0.05711,4e-05,6.90316]
[1777511703914,45.96,76201.47,18.8,-0.05716,4e-05,6.90781]
[1777511704599,45.96,76202.49,18.8,-0.05711,4e-05,6.90388]
[1777511704660,45.96,76202.49,18.8,-0.05711,4e-05,6.90388]
[1777511704807,45.96,76202.49,18.8,-0.05711,4e-05,6.90388]
[1777511704893,45.96,76194.9,18.8,-0.05743,4e-05,6.93289]
[1777511705178,45.96,76194.9,18.8,-0.05743,4e-05,6.93289]
[1777511705206,45.96,76166.66,18.8,-0.05861,4e-05,7.04235]
[1777511706168,45.96,76166.66,18.8,-0.05861,4e-05,7.04235]
[1777511706229,45.96,76166.66,18.8,-0.05861,4e-05,7.04235]
[1777511711868,45.96,76160.11,18.8,-0.05889,4e-05,7.06787]
[1777511713791,45.96,76160.01,18.8,-0.05889,4e-05,7.06827]
[1777511713799,45.96,76160.01,18.8,-0.05889,4e-05,7.06827]
[1777511721107,45.96,76155.37,18.8,-0.05909,4e-05,7.08626]
[1777511722816,45.96,76156.27,18.8,-0.05905,4e-05,7.08271]
[1777511726774,45.96,76163.25,18.8,-0.05875,4e-05,7.05545]
[1777511726873,45.96,76168.74,18.8,-0.05852,4e-05,7.03413]
[1777511732230,45.95,76171.4,18.8,-0.05837,4e-05,7.01863]
[1777511734202,45.95,76170.76,18.8,-0.05839,4e-05,7.02082]
[1777511734668,45.95,76170.76,18.8,-0.05839,4e-05,7.02082]
[1777511740667,45.95,76169.45,18.8,-0.05843,4e-05,7.02446]
[1777511740758,45.95,76169.72,18.8,-0.05841,4e-05,7.02279]
[1777511741248,45.95,76169.72,18.8,-0.05841,4e-05,7.02279]
[1777511741293,45.95,76170.27,18.8,-0.05839,4e-05,7.02065]
[1777511745318,45.94,76174.94,18.8,-0.05818,4e-05,7.00161]
[1777511745321,45.94,76175.22,18.8,-0.05817,4e-05,7.00025]
[1777511750356,45.95,76175.02,18.8,-0.05818,4e-05,7.00151]
[1777511754195,45.95,76170.03,18.8,-0.05839,4e-05,7.02112]
[1777511754384,45.95,76170.61,18.8,-0.05837,4e-05,7.01892]
[1777511756419,45.95,76170.42,18.8,-0.05837,4e-05,7.01935]
[1777511756503,45.94,76170.51,18.8,-0.05837,4e-05,7.01869]
[1777511757185,45.94,76170.51,18.8,-0.05837,4e-05,7.01869]
[1777511757278,45.94,76170.51,18.8,-0.05837,4e-05,7.01875]
[1777511762440,45.94,76174.59,18.8,-0.05818,4e-05,7.00137]
[1777511767484,45.94,76173.89,18.8,-0.05819,4e-05,7.00265]
[1777511772520,45.93,76171.32,18.8,-0.05829,4e-05,7.01122]
[1777511773107,45.93,76171.32,18.8,-0.05829,4e-05,7.01122]
[1777511773527,45.93,76169.41,18.8,-0.05836,4e-05,7.01837]
[1777511777538,45.93,76173.37,18.8,-0.0582,4e-05,7.00317]
[1777511777555,45.93,76176.34,18.8,-0.05808,4e-05,6.99172]
[1777511778288,45.93,76176.34,18.8,-0.05808,4e-05,6.99172]
[1777511778562,45.93,76176.58,18.8,-0.05807,4e-05,6.99087]
[1777511779096,45.93,76176.58,18.8,-0.05807,4e-05,6.99087]
[1777511779976,45.93,76176.58,18.8,-0.05807,4e-05,6.99087]
[1777511779569,45.93,76175.46,18.8,-0.05811,4e-05,6.99532]
[1777511780576,45.93,76172.17,18.8,-0.05825,4e-05,7.00783]
[1777511785849,45.93,76172.44,18.8,-0.05824,4e-05,7.00718]
[1777511785923,45.93,76172.51,18.8,-0.05824,4e-05,7.00698]
[1777511786467,45.93,76172.51,18.8,-0.05824,4e-05,7.00698]
[1777511786617,45.93,76174.48,18.8,-0.05815,4e-05,6.99904]
[1777511787307,45.93,76174.48,18.8,-0.05815,4e-05,6.99904]
[1777511787823,45.93,76174.48,18.8,-0.05815,4e-05,6.99904]
[1777511788269,45.93,76175.64,18.8,-0.0581,4e-05,6.99425]
[1777511788632,45.93,76177.17,18.8,-0.05804,4e-05,6.98804]
[1777511791653,45.93,76189.02,18.8,-0.05751,4e-05,6.93784]
[1777511796688,45.93,76192.89,18.8,-0.05734,4e-05,6.92206]
[1777511801722,45.93,76188.95,18.8,-0.05749,4e-05,6.93659]
[1777511806758,45.92,76186.36,18.8,-0.05759,4e-05,6.94577]
[1777511811793,45.92,76178.43,18.8,-0.05791,4e-05,6.97555]
[1777511816828,45.92,76182.11,18.8,-0.05775,4e-05,6.9602]
[1777511821863,45.92,76183.4,18.8,-0.05768,4e-05,6.95426]
[1777511826357,45.91,76184.19,18.8,-0.05764,4e-05,6.95052]
[1777511831933,45.91,76185.4,18.8,-0.05758,4e-05,6.94492]
[1777511834843,45.91,76188.12,18.8,-0.05747,4e-05,6.93413]
[1777511839989,45.91,76184.76,18.8,-0.0576,4e-05,6.94631]
[1777511845023,45.91,76189.11,18.8,-0.05741,4e-05,6.92882]
[1777511850058,45.9,76189.03,18.8,-0.05741,4e-05,6.9286]
[1777511855094,45.9,76181.08,18.8,-0.05771,4e-05,6.95507]
[1777511857472,45.9,76182.74,18.8,-0.05763,4e-05,6.94836]
[1777511859122,45.9,76197.27,18.8,-0.05703,4e-05,6.89206]
[1777511864158,45.9,76195.62,18.8,-0.05709,4e-05,6.89819]
[1777511869193,45.9,76197.03,18.8,-0.05703,4e-05,6.89252]
[1777511873726,45.9,76197.56,18.8,-0.05701,4e-05,6.89036]
[1777511879648,45.9,76199.31,18.8,-0.05693,4e-05,6.88341]
[1777511885305,45.9,76207.26,18.8,-0.05661,4e-05,6.85284]
[1777511887023,45.9,76207.26,18.8,-0.05661,4e-05,6.85284]
[1777511892355,45.9,76195.54,18.8,-0.05709,4e-05,6.89761]
[1777511894341,45.9,76195.87,18.8,-0.05707,4e-05,6.89628]
[1777511896406,45.9,76195.61,18.8,-0.05708,4e-05,6.89718]
[1777511902425,45.9,76195.03,18.8,-0.0571,4e-05,6.89903]
[1777511907460,45.9,76193.12,18.8,-0.05718,4e-05,6.9061]
[1777511912495,45.9,76192.89,18.8,-0.05716,4e-05,6.90302]
[1777511915590,45.89,76193.07,18.8,-0.05715,4e-05,6.90219]
[1777511921558,45.89,76199.89,18.8,-0.05686,4e-05,6.87571]
[1777511926594,45.89,76198.51,18.8,-0.05692,4e-05,6.88094]
[1777511931629,45.89,76199.01,18.8,-0.0569,4e-05,6.87888]
[1777511935590,45.89,76199.24,18.8,-0.05689,4e-05,6.87795]
[1777511940692,45.89,76191.19,18.8,-0.05722,4e-05,6.90876]
[1777511942963,45.89,76191.85,18.8,-0.05719,4e-05,6.90614]
[1777511947963,45.89,76197.16,18.8,-0.05697,4e-05,6.88542]
[1777511952274,45.89,76200.43,18.8,-0.05683,4e-05,6.87267]
[1777511957812,45.89,76207.73,18.8,-0.05653,4e-05,6.84465]
[1777511962853,45.89,76208.72,18.8,-0.05649,4e-05,6.84102]
[1777511967890,45.89,76209.25,18.8,-0.05647,4e-05,6.83916]
[1777511972926,45.89,76207.34,18.8,-0.05653,4e-05,6.84305]
[1777511977961,45.89,76203.29,18.8,-0.05669,4e-05,6.85863]
[1777511982997,45.89,76205.62,18.8,-0.0566,4e-05,6.84967]
[1777511988034,45.89,76207.86,18.8,-0.05651,4e-05,6.84115]
[1777511992062,45.89,76222.23,18.8,-0.05592,4e-05,6.78632]
[1777511997096,45.9,76229.33,18.8,-0.05564,4e-05,6.75988]
[1777512002132,45.9,76231.98,18.8,-0.05554,4e-05,6.75054]
[1777512007167,45.9,76231.14,18.8,-0.05558,4e-05,6.75446]
[1777512012202,45.9,76231.15,18.8,-0.05558,4e-05,6.75509]
[1777512017237,45.9,76227.02,18.8,-0.05576,4e-05,6.77137]
[1777512022272,45.9,76227.68,18.8,-0.05574,4e-05,6.76943]
[1777512027307,45.91,76230.79,18.8,-0.05562,4e-05,6.75807]
[1777512032342,45.91,76233.5,18.8,-0.05548,4e-05,6.74476]
[1777512038177,45.91,76233.88,18.8,-0.05547,4e-05,6.74379]
[1777512043419,45.91,76240.14,18.8,-0.05523,4e-05,6.72104]
[1777512049211,45.91,76248.48,18.8,-0.0549,4e-05,6.69015]
[1777512058525,45.92,76244.42,18.8,-0.05509,4e-05,6.70773]
[1777512063560,45.92,76241.0,18.8,-0.05524,4e-05,6.72148]
[1777512069602,45.92,76241.1,18.8,-0.05524,4e-05,6.72199]
[1777512074637,45.93,76239.31,18.8,-0.05532,4e-05,6.72945]
[1777512076714,45.93,76239.77,18.8,-0.0553,4e-05,6.72784]
[1777512078665,45.93,76222.27,18.8,-0.05602,4e-05,6.79475]
[1777512083701,45.93,76219.33,18.8,-0.05614,4e-05,6.80594]
[1777512088119,45.93,76219.61,18.8,-0.05613,4e-05,6.80491]
[1777512093770,45.93,76218.09,18.8,-0.05616,4e-05,6.8072]
[1777512098804,45.93,76220.81,18.8,-0.05605,4e-05,6.79691]
[1777512101825,45.93,76235.75,18.8,-0.05544,4e-05,6.74011]
[1777512106861,45.93,76236.48,18.8,-0.05542,4e-05,6.73792]
[1777512111896,45.93,76235.79,18.8,-0.05546,4e-05,6.74117]
[1777512116931,45.93,76227.73,18.8,-0.05579,4e-05,6.7723]
[1777512121966,45.93,76227.78,18.8,-0.05579,4e-05,6.77252]
[1777512124758,45.93,76226.26,18.8,-0.05585,4e-05,6.77845]
[1777512128010,45.93,76202.87,18.8,-0.05681,4e-05,6.86795]
[1777512129857,45.93,76200.78,18.8,-0.0569,4e-05,6.87589]
[1777512135057,45.93,76196.08,18.8,-0.05709,4e-05,6.89332]
[1777512140093,45.93,76194.35,18.8,-0.05715,4e-05,6.89942]
[1777512145128,45.93,76186.52,18.8,-0.05747,4e-05,6.92887]
[1777512150163,45.93,76182.98,18.8,-0.05761,4e-05,6.94173]
[1777512155199,45.92,76180.58,18.8,-0.05767,4e-05,6.94647]
[1777512160233,45.92,76190.63,18.8,-0.05724,4e-05,6.90674]
[1777512165268,45.92,76198.92,18.8,-0.05689,4e-05,6.87433]
[1777512170303,45.92,76196.76,18.8,-0.05698,4e-05,6.88225]
[1777512175338,45.92,76195.5,18.8,-0.05703,4e-05,6.88673]
[1777512180372,45.92,76192.76,18.8,-0.05714,4e-05,6.89686]
[1777512185407,45.91,76182.52,18.8,-0.05756,4e-05,6.93584]
[1777512190445,45.91,76183.17,18.8,-0.05752,4e-05,6.93257]
[1777512195015,45.91,76177.18,18.8,-0.05777,4e-05,6.95521]
[1777512195047,45.91,76176.88,18.8,-0.05778,4e-05,6.95599]
[1777512198217,45.91,76171.59,18.8,-0.058,4e-05,6.97664]
[1777512198295,45.91,76171.17,18.8,-0.05802,4e-05,6.97855]
[1777512198997,45.91,76171.17,18.8,-0.05802,4e-05,6.97855]
[1777512199098,45.91,76169.49,18.8,-0.05809,4e-05,6.98482]
[1777512200534,45.91,76169.88,18.8,-0.05807,4e-05,6.98331]
[1777512201261,45.91,76169.88,18.8,-0.05807,4e-05,6.98331]
[1777512205247,45.91,76171.61,18.8,-0.058,4e-05,6.97673]
[1777512205370,45.91,76175.39,18.8,-0.05785,4e-05,6.96238]
[1777512210583,45.91,76176.73,18.8,-0.05778,4e-05,6.95616]
[1777512215618,45.91,76179.69,18.8,-0.05762,4e-05,6.9402]
[1777512220653,45.9,76183.17,18.8,-0.05747,4e-05,6.92603]
[1777512225687,45.9,76183.24,18.8,-0.05746,4e-05,6.92511]
[1777512228457,45.9,76181.99,18.8,-0.05751,4e-05,6.92981]
[1777512228709,45.9,76175.63,18.8,-0.05777,4e-05,6.95415]
[1777512232078,45.9,76174.84,18.8,-0.05781,4e-05,6.95759]
[1777512232102,45.9,76180.51,18.8,-0.05757,4e-05,6.93605]
[1777512237771,45.9,76191.77,18.8,-0.0571,4e-05,6.89189]
[1777512242771,45.9,76191.26,18.8,-0.05711,4e-05,6.8935]
[1777512247842,45.9,76192.36,18.8,-0.05707,4e-05,6.88894]
[1777512252877,45.9,76195.13,18.8,-0.05695,4e-05,6.87799]
[1777512257912,45.9,76195.55,18.8,-0.05693,4e-05,6.87617]
[1777512262947,45.9,76195.72,18.8,-0.05692,4e-05,6.87537]
[1777512267991,45.9,76197.03,18.8,-0.05686,4e-05,6.87017]
[1777512273026,45.9,76205.13,18.8,-0.0565,4e-05,6.83539]
[1777512278283,45.9,76205.81,18.8,-0.05648,4e-05,6.83296]
[1777512280611,45.9,76205.88,18.8,-0.05647,4e-05,6.83277]
[1777512281082,45.9,76199.65,18.8,-0.05673,4e-05,6.85672]
[1777512281583,45.9,76199.65,18.8,-0.05673,4e-05,6.85672]
[1777512281769,45.9,76199.65,18.8,-0.05673,4e-05,6.85672]
[1777512282153,45.9,76199.65,18.8,-0.05673,4e-05,6.85672]
[1777512282372,45.9,76198.6,18.8,-0.05678,4e-05,6.86152]
[1777512283701,45.9,76194.95,18.8,-0.05693,4e-05,6.87554]
[1777512284974,45.9,76204.47,18.8,-0.05654,4e-05,6.83897]
[1777512286503,45.9,76214.9,18.8,-0.05611,4e-05,6.79902]
[1777512290537,45.9,76223.88,18.8,-0.05575,4e-05,6.76516]
[1777512290666,45.9,76227.22,18.8,-0.05561,4e-05,6.75258]
[1777512292555,45.9,76238.1,18.8,-0.05517,4e-05,6.71126]
[1777512292576,45.9,76247.71,18.8,-0.05479,4e-05,6.67526]
[1777512298295,45.91,76251.85,18.8,-0.05464,4e-05,6.66107]
[1777512304243,45.91,76251.19,18.8,-0.05469,4e-05,6.6656]
[1777512309278,45.92,76252.02,18.8,-0.05467,4e-05,6.6639]
[1777512314314,45.92,76252.55,18.8,-0.05466,4e-05,6.66332]
[1777512319349,45.92,76254.31,18.8,-0.05461,4e-05,6.65808]
[1777512324384,45.93,76261.09,18.8,-0.05435,4e-05,6.63411]
[1777512329419,45.93,76262.08,18.8,-0.05433,4e-05,6.63206]
[1777512334454,45.94,76263.18,18.8,-0.05428,4e-05,6.62608]
[1777512339490,45.94,76261.89,18.8,-0.05435,4e-05,6.6327]
[1777512344524,45.95,76266.52,18.8,-0.05418,4e-05,6.6171]
[1777512349559,45.95,76260.37,18.8,-0.05444,4e-05,6.64189]
[1777512352699,45.96,76260.34,18.8,-0.05446,4e-05,6.64294]
[1777512352713,45.96,76260.34,18.8,-0.05446,4e-05,6.64294]
[1777512353440,45.96,76260.34,18.8,-0.05446,4e-05,6.64294]
[1777512359628,45.96,76260.6,18.8,-0.05447,4e-05,6.64408]
[1777512364664,45.97,76261.79,18.8,-0.05444,4e-05,6.64113]
[1777512369699,45.97,76261.1,18.8,-0.05448,4e-05,6.64522]
[1777512374734,45.97,76262.27,18.8,-0.05445,4e-05,6.6423]
[1777512379768,45.98,76262.47,18.8,-0.05445,4e-05,6.64302]
[1777512384804,45.98,76265.48,18.8,-0.05435,4e-05,6.63319]
[1777512389839,45.99,76274.45,18.8,-0.05401,4e-05,6.6012]
[1777512391804,45.99,76274.6,18.8,-0.05401,4e-05,6.60101]
[1777512396888,45.99,76274.84,18.8,-0.054,4e-05,6.59882]
[1777512401549,46.0,76275.05,18.8,-0.054,4e-05,6.59917]
[1777512403119,46.0,76275.78,18.8,-0.05398,4e-05,6.59719]
[1777512409311,46.01,76276.87,18.8,-0.05396,4e-05,6.59546]
[1777512414696,46.01,76278.93,18.8,-0.0539,4e-05,6.5897]
[1777512420054,46.02,76281.34,18.8,-0.05383,4e-05,6.58354]
[1777512425564,46.02,76283.12,18.8,-0.05378,4e-05,6.57852]
[1777512431131,46.03,76284.5,18.8,-0.05375,4e-05,6.57628]
[1777512436167,46.04,76285.73,18.8,-0.05373,4e-05,6.57379]
[1777512441278,46.04,76285.87,18.8,-0.05374,4e-05,6.57494]
[1777512443271,46.04,76286.0,18.8,-0.05374,4e-05,6.57529]
[1777512444277,46.05,76289.2,18.8,-0.05363,4e-05,6.56419]
[1777512445162,46.05,76288.3,18.8,-0.05367,4e-05,6.56798]
[1777512447151,46.05,76287.14,18.8,-0.05372,4e-05,6.57273]
[1777512448058,46.05,76283.12,18.8,-0.05388,4e-05,6.58817]
[1777512449392,46.05,76281.81,18.8,-0.05393,4e-05,6.59348]
[1777512455299,46.06,76280.06,18.8,-0.05401,4e-05,6.59922]
[1777512456624,46.06,76280.06,18.8,-0.05401,4e-05,6.59922]
[1777512457069,46.06,76279.55,18.8,-0.05403,4e-05,6.60189]
[1777512457442,46.06,76279.55,18.8,-0.05403,4e-05,6.60189]
[1777512465032,46.07,76282.49,18.8,-0.05395,4e-05,6.59389]
[1777512465694,46.07,76282.49,18.8,-0.05395,4e-05,6.59389]
[1777512466112,46.07,76288.94,18.8,-0.0537,4e-05,6.5702]
[1777512466589,46.07,76302.43,18.8,-0.05317,4e-05,6.52017]
[1777512470404,46.07,76315.54,18.8,-0.05267,4e-05,6.47268]
[1777512475439,46.08,76315.25,18.8,-0.0527,4e-05,6.47515]
[1777512477237,46.08,76318.65,18.8,-0.05257,4e-05,6.46286]
[1777512478276,46.08,76330.28,18.8,-0.05212,4e-05,6.42033]
[1777512478551,46.08,76330.28,18.8,-0.05212,4e-05,6.42033]
[1777512478561,46.08,76330.28,18.8,-0.05212,4e-05,6.42033]
[1777512478677,46.08,76341.38,18.8,-0.0517,4e-05,6.37998]
[1777512479185,46.08,76341.38,18.8,-0.0517,4e-05,6.37998]
[1777512479530,46.08,76357.47,18.8,-0.05109,4e-05,6.32114]
[1777512481089,46.08,76362.98,18.8,-0.05088,4e-05,6.30111]
[1777512482423,46.08,76352.78,18.8,-0.05127,4e-05,6.3382]
[1777512486306,46.08,76356.23,18.8,-0.05113,4e-05,6.32543]
[1777512487377,46.08,76356.5,18.8,-0.05112,4e-05,6.32442]
[1777512489603,46.08,76356.46,18.8,-0.05112,4e-05,6.32451]
[1777512490788,46.08,76363.7,18.8,-0.05085,4e-05,6.29817]
[1777512492011,46.08,76377.23,18.8,-0.05034,4e-05,6.24924]
[1777512497604,46.08,76382.22,18.8,-0.05017,4e-05,6.23195]
[1777512499067,46.08,76376.46,18.8,-0.05038,4e-05,6.25286]
[1777512500326,46.08,76367.92,18.8,-0.0507,4e-05,6.28385]
[1777512505660,46.08,76358.11,18.8,-0.05107,4e-05,6.31936]
[1777512510695,46.08,76356.26,18.8,-0.05114,4e-05,6.32594]
[1777512515758,46.08,76355.6,18.8,-0.05114,4e-05,6.32466]
[1777512516504,46.08,76355.6,18.8,-0.05114,4e-05,6.32466]
[1777512516646,46.08,76355.6,18.8,-0.05114,4e-05,6.32466]
[1777512516765,46.08,76351.09,18.8,-0.05131,4e-05,6.34105]
[1777512517172,46.08,76351.09,18.8,-0.05131,4e-05,6.34105]
[1777512517568,46.08,76351.09,18.8,-0.05131,4e-05,6.34105]
[1777512519836,46.08,76347.22,18.8,-0.05146,4e-05,6.35542]
[1777512520502,46.08,76347.55,18.8,-0.05145,4e-05,6.35452]
[1777512525916,46.09,76343.95,18.8,-0.0516,4e-05,6.36906]
[1777512530951,46.09,76332.0,18.8,-0.05207,4e-05,6.41408]
[1777512534167,46.09,76333.66,18.8,-0.05201,4e-05,6.40841]
[1777512534268,46.09,76332.66,18.8,-0.05205,4e-05,6.41231]
[1777512536114,46.09,76332.82,18.8,-0.05204,4e-05,6.41154]
[1777512536122,46.09,76332.82,18.8,-0.05204,4e-05,6.41154]
[1777512542035,46.09,76325.86,18.8,-0.05229,4e-05,6.43565]
[1777512546829,46.08,76331.2,18.8,-0.05208,4e-05,6.41519]
[1777512551098,46.08,76344.13,18.8,-0.05158,4e-05,6.36715]
[1777512556135,46.08,76347.6,18.8,-0.05144,4e-05,6.35399]
[1777512561170,46.08,76349.35,18.8,-0.05137,4e-05,6.34727]
[1777512566205,46.08,76349.74,18.8,-0.05135,4e-05,6.34554]
[1777512571242,46.08,76348.05,18.8,-0.05139,4e-05,6.34796]
[1777512575302,46.08,76347.82,18.8,-0.0514,4e-05,6.34862]
[1777512575488,46.08,76347.82,18.8,-0.0514,4e-05,6.34862]
[1777512575744,46.08,76347.82,18.8,-0.0514,4e-05,6.34862]
[1777512575844,46.08,76336.01,18.8,-0.05184,4e-05,6.39162]
[1777512577287,46.08,76330.62,18.8,-0.05205,4e-05,6.4114]
[1777512577337,46.08,76328.59,18.8,-0.05213,4e-05,6.41909]
[1777512583829,46.08,76329.08,18.8,-0.0521,4e-05,6.41646]
[1777512584880,46.07,76328.7,18.8,-0.05212,4e-05,6.41769]
[1777512585305,46.07,76328.66,18.8,-0.05212,4e-05,6.41768]
[1777512585920,46.07,76324.83,18.8,-0.05226,4e-05,6.4316]
[1777512586648,46.07,76324.83,18.8,-0.05226,4e-05,6.4316]
[1777512590463,46.07,76328.06,18.8,-0.05214,4e-05,6.41939]
[1777512590511,46.07,76327.94,18.8,-0.05214,4e-05,6.41948]
[1777512596419,46.08,76327.28,18.8,-0.05217,4e-05,6.42307]
[1777512601453,46.08,76327.1,18.8,-0.05219,4e-05,6.42484]
[1777512602620,46.08,76327.1,18.8,-0.05219,4e-05,6.42484]
[1777512602699,46.08,76327.98,18.8,-0.05216,4e-05,6.42206]
[1777512603045,46.08,76327.98,18.8,-0.05216,4e-05,6.42206]
[1777512608503,46.08,76347.69,18.8,-0.0514,4e-05,6.34921]
[1777512610334,46.08,76352.24,18.8,-0.05123,4e-05,6.33253]
[1777512615551,46.08,76348.51,18.8,-0.05137,4e-05,6.34588]
[1777512620819,46.08,76348.2,18.8,-0.05138,4e-05,6.34686]
[1777512620936,46.08,76348.2,18.8,-0.05138,4e-05,6.34686]
[1777512622607,46.08,76333.16,18.8,-0.05195,4e-05,6.4017]
[1777512623429,46.08,76333.16,18.8,-0.05195,4e-05,6.4017]
[1777512624398,46.08,76331.17,18.8,-0.05203,4e-05,6.40887]
[1777512624621,46.07,76329.4,18.8,-0.05209,4e-05,6.41523]
[1777512627128,46.08,76327.3,18.8,-0.05218,4e-05,6.42342]
[1777512627650,46.08,76327.47,18.8,-0.05217,4e-05,6.42263]
[1777512629028,46.08,76327.66,18.8,-0.05216,4e-05,6.42177]
[1777512629225,46.08,76327.66,18.8,-0.05216,4e-05,6.42177]
[1777512629309,46.08,76327.66,18.8,-0.05216,4e-05,6.42177]
[1777512634699,46.07,76342.02,18.8,-0.05158,4e-05,6.36497]
[1777512639734,46.07,76347.94,18.8,-0.05135,4e-05,6.34305]
[1777512644670,46.07,76356.91,18.8,-0.05101,4e-05,6.31036]
[1777512644716,46.07,76356.91,18.8,-0.05101,4e-05,6.31036]
[1777512644723,46.07,76356.91,18.8,-0.05101,4e-05,6.31036]
[1777512645722,46.07,76365.65,18.8,-0.05068,4e-05,6.27866]
[1777512645728,46.07,76365.65,18.8,-0.05068,4e-05,6.27866]
[1777512650816,46.07,76374.86,18.8,-0.05034,4e-05,6.24608]
[1777512655853,46.08,76366.52,18.8,-0.05066,4e-05,6.27671]
[1777512660886,46.08,76363.93,18.8,-0.05076,4e-05,6.28628]
[1777512663910,46.08,76345.26,18.8,-0.05147,4e-05,6.35435]
[1777512664891,46.08,76345.26,18.8,-0.05147,4e-05,6.35435]
[1777512664917,46.08,76340.21,18.8,-0.05166,4e-05,6.37273]
[1777512666262,46.08,76339.47,18.8,-0.05169,4e-05,6.37572]
[1777512666931,46.08,76339.09,18.8,-0.0517,4e-05,6.377]
[1777512671966,46.08,76338.49,18.8,-0.05172,4e-05,6.37868]
[1777512677001,46.07,76342.83,18.8,-0.05155,4e-05,6.36233]
[1777512682036,46.07,76352.71,18.8,-0.05117,4e-05,6.32618]
[1777512685875,46.07,76352.62,18.8,-0.05118,4e-05,6.32649]
[1777512685977,46.07,76352.44,18.8,-0.05118,4e-05,6.32713]
[1777512689019,46.08,76352.73,18.8,-0.05118,4e-05,6.32647]
[1777512689085,46.08,76356.3,18.8,-0.05105,4e-05,6.31426]
[1777512694119,46.08,76368.23,18.8,-0.05058,4e-05,6.26767]
[1777512699155,46.08,76372.92,18.8,-0.05041,4e-05,6.2512]
[1777512704189,46.08,76371.9,18.8,-0.05045,4e-05,6.25539]
[1777512709225,46.08,76375.41,18.8,-0.05032,4e-05,6.2432]
[1777512715035,46.08,76378.61,18.8,-0.05021,4e-05,6.23201]
[1777512724333,46.09,76375.58,18.8,-0.05033,4e-05,6.24404]
[1777512729390,46.09,76371.77,18.8,-0.05048,4e-05,6.25811]
[1777512733022,46.09,76381.16,18.8,-0.05013,4e-05,6.22436]
[1777512738666,46.09,76388.83,18.8,-0.04985,4e-05,6.1975]
[1777512744473,46.09,76375.85,18.8,-0.05034,4e-05,6.24504]
[1777512749508,46.09,76369.98,18.8,-0.05056,4e-05,6.26645]
[1777512754551,46.09,76365.5,18.8,-0.05071,4e-05,6.27923]
[1777512760064,46.09,76366.05,18.8,-0.05069,4e-05,6.27721]
[1777512760594,46.09,76362.36,18.8,-0.05082,4e-05,6.29059]
[1777512761266,46.09,76362.36,18.8,-0.05082,4e-05,6.29059]
[1777512761601,46.09,76358.97,18.8,-0.05096,4e-05,6.30329]
[1777512766626,46.09,76356.17,18.8,-0.05106,4e-05,6.31331]
[1777512766704,46.09,76355.76,18.8,-0.05107,4e-05,6.3147]
[1777512768653,46.09,76342.36,18.8,-0.05159,4e-05,6.36421]
[1777512770519,46.1,76347.44,18.8,-0.0514,4e-05,6.34592]
[1777512770616,46.1,76347.44,18.8,-0.0514,4e-05,6.34592]
[1777512771200,46.1,76350.7,18.8,-0.05128,4e-05,6.33403]
[1777512771674,46.1,76354.61,18.8,-0.05113,4e-05,6.32002]
[1777512776708,46.1,76352.21,18.8,-0.05122,4e-05,6.32853]
[1777512779657,46.09,76346.5,18.8,-0.05143,4e-05,6.34923]
[1777512779730,46.09,76344.51,18.8,-0.05151,4e-05,6.35641]
[1777512784765,46.1,76340.73,18.8,-0.05167,4e-05,6.37167]
[1777512789800,46.1,76338.79,18.8,-0.05176,4e-05,6.38019]
[1777512794837,46.11,76327.37,18.8,-0.05221,4e-05,6.42326]
[1777512799873,46.11,76319.59,18.8,-0.05252,4e-05,6.45282]
[1777512800641,46.11,76319.59,18.8,-0.05252,4e-05,6.45282]
[1777512800880,46.11,76318.99,18.8,-0.05254,4e-05,6.45518]
[1777512805915,46.11,76317.02,18.8,-0.0526,4e-05,6.46123]
[1777512810949,46.1,76326.49,18.8,-0.05223,4e-05,6.42529]
[1777512815985,46.1,76328.38,18.8,-0.05212,4e-05,6.41392]
[1777512821022,46.1,76324.39,18.8,-0.05226,4e-05,6.42779]
[1777512826059,46.09,76323.06,18.8,-0.05231,4e-05,6.43169]
[1777512831093,46.09,76319.72,18.8,-0.05242,4e-05,6.4429]
[1777512836129,46.09,76319.4,18.8,-0.05242,4e-05,6.44289]
[1777512837939,46.09,76319.48,18.8,-0.05242,4e-05,6.44235]
[1777512837949,46.09,76319.48,18.8,-0.05242,4e-05,6.44235]
[1777512838144,46.09,76314.06,18.8,-0.05263,4e-05,6.46209]
[1777512843179,46.09,76307.3,18.8,-0.05289,4e-05,6.48751]
[1777512848214,46.09,76307.94,18.8,-0.05287,4e-05,6.48547]
[1777512853249,46.09,76315.13,18.8,-0.0526,4e-05,6.45935]
[1777512856202,46.09,76315.39,18.8,-0.05259,4e-05,6.45851]
[1777512856270,46.09,76319.57,18.8,-0.05243,4e-05,6.44333]
[1777512857277,46.09,76332.39,18.8,-0.05193,4e-05,6.39596]
[1777512858268,46.09,76332.39,18.8,-0.05193,4e-05,6.39596]
[1777512860693,46.09,76338.17,18.8,-0.05171,4e-05,6.37447]
[1777512866340,46.09,76346.88,18.8,-0.05137,4e-05,6.34182]
[1777512872165,46.09,76346.28,18.8,-0.05139,4e-05,6.34375]
[1777512880828,46.08,76338.08,18.8,-0.05167,4e-05,6.36948]
[1777512881324,46.08,76337.73,18.8,-0.05168,4e-05,6.37054]
[1777512886479,46.08,76343.12,18.8,-0.05147,4e-05,6.35025]
[1777512887501,46.08,76343.12,18.8,-0.05147,4e-05,6.35025]
[1777512893528,46.08,76334.06,18.8,-0.05181,4e-05,6.38274]
[1777512898564,46.08,76334.76,18.8,-0.05177,4e-05,6.37957]
[1777512903599,46.08,76334.16,18.8,-0.05179,4e-05,6.38116]
[1777512905646,46.08,76333.74,18.8,-0.0518,4e-05,6.38257]
[1777512906073,46.08,76333.74,18.8,-0.0518,4e-05,6.38257]
[1777512906620,46.08,76321.36,18.8,-0.05228,4e-05,6.42818]
[1777512911918,46.08,76319.1,18.8,-0.05236,4e-05,6.43566]
[1777512911993,46.07,76318.69,18.8,-0.05237,4e-05,6.43674]
[1777512917031,46.08,76312.36,18.8,-0.05262,4e-05,6.46055]
[1777512917166,46.08,76312.36,18.8,-0.05262,4e-05,6.46055]
[1777512918707,46.08,76289.87,18.8,-0.0535,4e-05,6.54425]
[1777512924036,46.08,76288.02,18.8,-0.05357,4e-05,6.55109]
[1777512924058,46.08,76282.4,18.8,-0.0538,4e-05,6.57199]
[1777512925756,46.08,76270.09,18.8,-0.05428,4e-05,6.61813]
[1777512928937,46.08,76268.1,18.8,-0.05436,4e-05,6.62569]
[1777512929054,46.08,76268.1,18.8,-0.05436,4e-05,6.62569]
[1777512934820,46.08,76263.28,18.8,-0.05454,4e-05,6.64167]
[1777512939097,46.08,76260.45,18.8,-0.05467,4e-05,6.65345]
[1777512944890,46.09,76257.04,18.8,-0.05483,4e-05,6.66814]
[1777512949925,46.09,76257.15,18.8,-0.05483,4e-05,6.66896]
[1777512953393,46.09,76257.48,18.8,-0.05483,4e-05,6.6684]
[1777512958988,46.1,76255.17,18.8,-0.05493,4e-05,6.67844]
[1777512964022,46.1,76252.75,18.8,-0.05504,4e-05,6.68861]
[1777512965487,46.1,76253.32,18.8,-0.05502,4e-05,6.68665]
[1777512971072,46.1,76256.62,18.8,-0.05488,4e-05,6.67379]
[1777512976109,46.1,76251.76,18.8,-0.05508,4e-05,6.69177]
[1777512980760,46.1,76251.17,18.8,-0.0551,4e-05,6.69365]
[1777512980779,46.1,76251.17,18.8,-0.0551,4e-05,6.69365]
[1777512982538,46.1,76247.64,18.8,-0.05524,4e-05,6.70707]
[1777512986071,46.1,76247.1,18.8,-0.05527,4e-05,6.70961]
[1777512991214,46.1,76247.25,18.8,-0.05524,4e-05,6.70645]
[1777512996249,46.1,76244.81,18.8,-0.05535,4e-05,6.7165]
[1777512997568,46.11,76243.17,18.8,-0.05542,4e-05,6.72285]
[1777513003171,46.11,76234.26,18.8,-0.05579,4e-05,6.75711]
[1777513004856,46.11,76218.82,18.8,-0.05642,4e-05,6.81592]
[1777513005187,46.11,76218.82,18.8,-0.05642,4e-05,6.81592]
[1777513010347,46.11,76210.87,18.8,-0.05674,4e-05,6.84592]
[1777513015383,46.11,76211.41,18.8,-0.05671,4e-05,6.84352]
[1777513020418,46.1,76216.06,18.8,-0.05652,4e-05,6.82545]
[1777513025453,46.1,76212.17,18.8,-0.05668,4e-05,6.84008]
[1777513030488,46.1,76216.42,18.8,-0.0565,4e-05,6.82364]
[1777513031495,46.1,76230.45,18.8,-0.05593,4e-05,6.77021]
[1777513036529,46.1,76236.39,18.8,-0.05569,4e-05,6.74817]
[1777513041564,46.11,76234.2,18.8,-0.05578,4e-05,6.75696]
[1777513046075,46.11,76233.97,18.8,-0.0558,4e-05,6.7581]
[1777513051635,46.11,76242.0,18.8,-0.05545,4e-05,6.72486]
[1777513052477,46.11,76242.0,18.8,-0.05545,4e-05,6.72486]
[1777513057336,46.11,76243.81,18.8,-0.05538,4e-05,6.71855]
[1777513062253,46.11,76247.4,18.8,-0.05525,4e-05,6.7057]
[1777513062530,46.11,76247.26,18.8,-0.05526,4e-05,6.70652]
[1777513067747,46.11,76248.49,18.8,-0.05521,4e-05,6.7026]
[1777513072147,46.12,76249.36,18.8,-0.05518,4e-05,6.69976]
[1777513072782,46.12,76261.59,18.8,-0.0547,4e-05,6.654]
[1777513074796,46.12,76277.84,18.8,-0.05405,4e-05,6.59306]
[1777513079831,46.12,76278.38,18.8,-0.05403,4e-05,6.59128]
[1777513084867,46.12,76289.42,18.8,-0.0536,4e-05,6.55046]
[1777513089933,46.12,76288.58,18.8,-0.05364,4e-05,6.5542]
[1777513094968,46.12,76289.12,18.8,-0.05362,4e-05,6.55277]
[1777513100009,46.12,76287.27,18.8,-0.0537,4e-05,6.56032]
[1777513105040,46.12,76284.35,18.8,-0.05382,4e-05,6.57162]
[1777513110075,46.13,76291.34,18.8,-0.05355,4e-05,6.54611]
[1777513115110,46.13,76284.33,18.8,-0.05381,4e-05,6.56923]
[1777513120146,46.13,76288.86,18.8,-0.05363,4e-05,6.55278]
[1777513125181,46.13,76285.36,18.8,-0.05378,4e-05,6.56634]
[1777513130216,46.13,76287.13,18.8,-0.05371,4e-05,6.56022]
[1777513135250,46.13,76290.3,18.8,-0.05359,4e-05,6.54897]
[1777513140287,46.13,76290.5,18.8,-0.05359,4e-05,6.54881]
[1777513145323,46.14,76291.04,18.8,-0.05357,4e-05,6.54738]
[1777513150357,46.14,76279.74,18.8,-0.05402,4e-05,6.5899]
[1777513155347,46.14,76279.08,18.8,-0.05405,4e-05,6.59257]
[1777513160426,46.14,76277.68,18.8,-0.05413,4e-05,6.59946]
[1777513165462,46.15,76270.88,18.8,-0.05441,4e-05,6.62643]
[1777513167136,46.15,76265.96,18.8,-0.05461,4e-05,6.64516]
[1777513172511,46.15,76263.66,18.8,-0.05469,4e-05,6.65178]
[1777513177546,46.16,76255.99,18.8,-0.05501,4e-05,6.68173]
[1777513184605,46.16,76255.94,18.8,-0.05502,4e-05,6.68298]
[1777513190475,46.16,76250.32,18.8,-0.05526,4e-05,6.70547]
[1777513192795,46.16,76249.03,18.8,-0.05532,4e-05,6.71059]
[1777513198694,46.17,76254.23,18.8,-0.05512,4e-05,6.69208]
[1777513203729,46.17,76253.65,18.8,-0.05515,4e-05,6.69515]
[1777513208764,46.17,76256.95,18.8,-0.05503,4e-05,6.68366]
[1777513213799,46.17,76256.89,18.8,-0.05504,4e-05,6.68489]
[1777513216187,46.17,76257.19,18.8,-0.05503,4e-05,6.68397]
[1777513221858,46.17,76260.25,18.8,-0.05491,4e-05,6.67272]
[1777513225292,46.17,76260.97,18.8,-0.05488,4e-05,6.6699]
[1777513230921,46.18,76263.1,18.8,-0.05481,4e-05,6.66301]
[1777513235956,46.18,76265.85,18.8,-0.05469,4e-05,6.65043]
[1777513242001,46.19,76265.69,18.8,-0.05471,4e-05,6.65265]
[1777513247038,46.19,76259.28,18.8,-0.05498,4e-05,6.67795]
[1777513250059,46.19,76246.67,18.8,-0.05549,4e-05,6.72613]
[1777513255094,46.19,76250.67,18.8,-0.05534,4e-05,6.71178]
[1777513260129,46.2,76258.88,18.8,-0.05502,4e-05,6.68175]
[1777513265164,46.2,76257.83,18.8,-0.05507,4e-05,6.68672]
[1777513270199,46.2,76259.38,18.8,-0.05502,4e-05,6.68191]
[1777513275235,46.2,76260.73,18.8,-0.05498,4e-05,6.67814]
[1777513280269,46.21,76263.41,18.8,-0.05488,4e-05,6.66917]
[1777513285304,46.21,76264.88,18.8,-0.05484,4e-05,6.66489]
[1777513290339,46.21,76262.4,18.8,-0.05495,4e-05,6.6754]
[1777513295374,46.22,76263.49,18.8,-0.05489,4e-05,6.66894]
[1777513300409,46.22,76272.64,18.8,-0.05454,4e-05,6.63603]
[1777513305446,46.23,76270.78,18.8,-0.05463,4e-05,6.64447]
[1777513310481,46.23,76279.35,18.8,-0.05431,4e-05,6.61396]
[1777513312393,46.23,76282.49,18.8,-0.05418,4e-05,6.60257]
[1777513318537,46.23,76286.67,18.8,-0.05403,4e-05,6.58782]
[1777513323572,46.23,76286.9,18.8,-0.05402,4e-05,6.58737]
[1777513328607,46.24,76280.74,18.8,-0.05427,4e-05,6.61062]
[1777513333641,46.24,76283.72,18.8,-0.05415,4e-05,6.59973]
[1777513338677,46.24,76284.42,18.8,-0.05413,4e-05,6.59739]
[1777513343712,46.24,76286.59,18.8,-0.05405,4e-05,6.58958]
[1777513348747,46.24,76286.45,18.8,-0.05406,4e-05,6.59042]
[1777513353782,46.24,76287.11,18.8,-0.05401,4e-05,6.5847]
[1777513355757,46.24,76283.72,18.8,-0.05414,4e-05,6.5974]
[1777513356896,46.24,76277.47,18.8,-0.05439,4e-05,6.62078]
[1777513362287,46.24,76283.7,18.8,-0.05415,4e-05,6.5979]
[1777513367880,46.24,76291.06,18.8,-0.05386,4e-05,6.57099]
[1777513372914,46.24,76290.72,18.8,-0.05388,4e-05,6.57268]
[1777513377949,46.24,76291.01,18.8,-0.05387,4e-05,6.57199]
[1777513381978,46.24,76278.76,18.8,-0.05436,4e-05,6.61792]
[1777513387013,46.24,76279.82,18.8,-0.05432,4e-05,6.61397]
[1777513392057,46.25,76284.37,18.8,-0.05414,4e-05,6.59708]
[1777513397092,46.25,76287.98,18.8,-0.054,4e-05,6.5839]
[1777513402127,46.25,76295.87,18.8,-0.05369,4e-05,6.55497]
[1777513405010,46.25,76296.48,18.8,-0.05367,4e-05,6.55292]
[1777513405148,46.25,76299.53,18.8,-0.05355,4e-05,6.54172]
[1777513410183,46.24,76308.77,18.8,-0.05318,4e-05,6.50636]
[1777513411398,46.24,76308.77,18.8,-0.05318,4e-05,6.50636]
[1777513411401,46.24,76322.07,18.8,-0.05263,4e-05,6.45336]
[1777513413760,46.24,76327.03,18.8,-0.05244,4e-05,6.435]
[1777513414211,46.24,76324.27,18.8,-0.05254,4e-05,6.44505]
[1777513418887,46.24,76325.11,18.8,-0.0525,4e-05,6.44089]
[1777513424281,46.24,76324.7,18.8,-0.0525,4e-05,6.44078]
[1777513425411,46.24,76324.7,18.8,-0.0525,4e-05,6.44078]
[1777513425423,46.24,76324.7,18.8,-0.0525,4e-05,6.44078]
[1777513431329,46.23,76316.48,18.8,-0.0528,4e-05,6.46898]
[1777513436365,46.22,76317.19,18.8,-0.05275,4e-05,6.46445]
[1777513439622,46.22,76316.68,18.8,-0.05276,4e-05,6.46569]
[1777513445427,46.22,76319.69,18.8,-0.05262,4e-05,6.4524]
[1777513448283,46.21,76331.03,18.8,-0.05218,4e-05,6.41019]
[1777513453488,46.21,76344.74,18.8,-0.05164,4e-05,6.35882]
[1777513453938,46.21,76344.74,18.8,-0.05164,4e-05,6.35882]
[1777513453939,46.21,76344.74,18.8,-0.05164,4e-05,6.35882]
[1777513459531,46.21,76344.11,18.8,-0.05166,4e-05,6.36036]
[1777513462278,46.21,76344.13,18.8,-0.05166,4e-05,6.36003]
[1777513466580,46.21,76329.07,18.8,-0.05222,4e-05,6.41444]
[1777513471615,46.2,76329.16,18.8,-0.05218,4e-05,6.40952]
[1777513476650,46.2,76329.05,18.8,-0.05218,4e-05,6.40892]
[1777513478771,46.2,76328.24,18.8,-0.05221,4e-05,6.4117]
[1777513488734,46.19,76325.81,18.8,-0.05228,4e-05,6.41821]
[1777513493769,46.19,76326.8,18.8,-0.05223,4e-05,6.41353]
[1777513498805,46.19,76320.6,18.8,-0.05246,4e-05,6.43528]
[1777513503840,46.18,76323.83,18.8,-0.05232,4e-05,6.42236]
[1777513508875,46.18,76323.66,18.8,-0.05232,4e-05,6.42196]
[1777513513911,46.18,76319.03,18.8,-0.05248,4e-05,6.43794]
[1777513518946,46.18,76318.58,18.8,-0.05249,4e-05,6.4385]
[1777513523981,46.17,76321.61,18.8,-0.05236,4e-05,6.4263]
[1777513529021,46.17,76320.84,18.8,-0.05238,4e-05,6.42815]
[1777513534055,46.17,76326.64,18.8,-0.05212,4e-05,6.40247]
[1777513540849,46.17,76327.27,18.8,-0.0521,4e-05,6.39972]
[1777513540885,46.17,76327.27,18.8,-0.0521,4e-05,6.39972]
[1777513540898,46.17,76327.27,18.8,-0.0521,4e-05,6.39972]
[1777513546140,46.16,76338.51,18.8,-0.05165,4e-05,6.35759]
[1777513551175,46.16,76329.66,18.8,-0.05199,4e-05,6.38945]
[1777513556272,46.16,76324.25,18.8,-0.05219,4e-05,6.40868]
[1777513562253,46.16,76331.57,18.8,-0.0519,4e-05,6.3806]
[1777513567271,46.16,76335.67,18.8,-0.05173,4e-05,6.36518]
[1777513572323,46.15,76334.8,18.8,-0.05176,4e-05,6.36773]
[1777513578365,46.15,76334.78,18.8,-0.05176,4e-05,6.36719]
[1777513583400,46.15,76332.45,18.8,-0.05184,4e-05,6.3752]
[1777513588442,46.15,76333.72,18.8,-0.05179,4e-05,6.36999]
[1777513593476,46.15,76336.82,18.8,-0.05164,4e-05,6.35464]
[1777513598512,46.15,76341.49,18.8,-0.05145,4e-05,6.33719]
[1777513603546,46.15,76348.21,18.8,-0.0512,4e-05,6.31251]
[1777513608582,46.15,76346.44,18.8,-0.05126,4e-05,6.31883]
[1777513613617,46.15,76343.98,18.8,-0.05135,4e-05,6.32761]
[1777513618652,46.14,76329.98,18.8,-0.05188,4e-05,6.37837]
[1777513623687,46.14,76329.67,18.8,-0.05189,4e-05,6.37879]
[1777513628722,46.14,76329.94,18.8,-0.05187,4e-05,6.37708]
[1777513633772,46.14,76326.48,18.8,-0.052,4e-05,6.38913]
[1777513639799,46.14,76329.78,18.8,-0.05186,4e-05,6.37586]
[1777513644836,46.13,76328.74,18.8,-0.05189,4e-05,6.37894]
[1777513649871,46.13,76324.28,18.8,-0.05205,4e-05,6.39446]
[1777513654906,46.13,76324.28,18.8,-0.05202,4e-05,6.39]
[1777513659940,46.13,76323.76,18.8,-0.05203,4e-05,6.39096]
[1777513664976,46.12,76322.87,18.8,-0.05205,4e-05,6.39324]
[1777513670011,46.12,76322.38,18.8,-0.05206,4e-05,6.39405]
[1777513675046,46.12,76326.15,18.8,-0.05191,4e-05,6.37925]
[1777513681088,46.11,76327.16,18.8,-0.05186,4e-05,6.37452]
[1777513686123,46.11,76331.03,18.8,-0.0517,4e-05,6.3596]
[1777513691157,46.11,76336.82,18.8,-0.05147,4e-05,6.33784]
[1777513693074,46.11,76336.89,18.8,-0.05147,4e-05,6.33749]
[1777513698207,46.11,76343.94,18.8,-0.0512,4e-05,6.31146]
[1777513703241,46.11,76346.45,18.8,-0.0511,4e-05,6.30216]
[1777513708277,46.11,76351.05,18.8,-0.05093,4e-05,6.28538]
[1777513713312,46.11,76351.38,18.8,-0.05089,4e-05,6.28069]
[1777513718347,46.11,76351.39,18.8,-0.05089,4e-05,6.2807]
[1777513723382,46.11,76351.53,18.8,-0.05088,4e-05,6.28022]
[1777513725545,46.11,76350.94,18.8,-0.05091,4e-05,6.28237]
[1777513725646,46.11,76350.65,18.8,-0.05092,4e-05,6.28343]
[1777513731438,46.11,76351.07,18.8,-0.0509,4e-05,6.2818]
[1777513736473,46.11,76343.81,18.8,-0.05117,4e-05,6.30799]
[1777513741508,46.11,76332.1,18.8,-0.05162,4e-05,6.3503]
[1777513746543,46.11,76331.35,18.8,-0.05164,4e-05,6.35228]
[1777513751816,46.1,76325.57,18.8,-0.05185,4e-05,6.37291]
[1777513757620,46.1,76324.21,18.8,-0.05189,4e-05,6.37681]
[1777513762655,46.1,76324.44,18.8,-0.05188,4e-05,6.3752]
[1777513767690,46.1,76324.08,18.8,-0.05188,4e-05,6.37575]
[1777513771717,46.1,76335.69,18.8,-0.05141,4e-05,6.32922]
[1777513773432,46.09,76338.83,18.8,-0.05129,4e-05,6.31766]
[1777513777760,46.09,76356.46,18.8,-0.05062,4e-05,6.25354]
[1777513781703,46.09,76356.32,18.8,-0.05063,4e-05,6.25419]
[1777513786822,46.1,76356.31,18.8,-0.05063,4e-05,6.25454]
[1777513789112,46.1,76356.19,18.8,-0.05063,4e-05,6.25502]
[1777513795886,46.1,76361.74,18.8,-0.05043,4e-05,6.23553]
[1777513800921,46.1,76360.2,18.8,-0.05049,4e-05,6.24147]
[1777513801187,46.1,76360.2,18.8,-0.05049,4e-05,6.24147]
[1777513806963,46.1,76359.19,18.8,-0.05054,4e-05,6.24555]
[1777513811999,46.1,76358.24,18.8,-0.05057,4e-05,6.24933]
[1777513817034,46.1,76360.39,18.8,-0.0505,4e-05,6.24185]
[1777513824083,46.1,76361.39,18.8,-0.05046,4e-05,6.23872]
[1777513829118,46.1,76362.34,18.8,-0.05043,4e-05,6.2357]
[1777513834134,46.11,76360.72,18.8,-0.05047,4e-05,6.23837]
[1777513839193,46.11,76359.84,18.8,-0.05051,4e-05,6.24192]
[1777513841697,46.11,76362.04,18.8,-0.05043,4e-05,6.23411]
[1777513842239,46.11,76362.01,18.8,-0.05043,4e-05,6.23429]
[1777513845264,46.11,76363.22,18.8,-0.05038,4e-05,6.23008]
[1777513851329,46.11,76363.01,18.8,-0.0504,4e-05,6.23134]
[1777513857319,46.11,76351.92,18.8,-0.05082,4e-05,6.2717]
[1777513863019,46.11,76348.02,18.8,-0.05096,4e-05,6.28589]
[1777513868396,46.11,76346.91,18.8,-0.05101,4e-05,6.28988]
[1777513873444,46.11,76335.32,18.8,-0.05145,4e-05,6.33193]
[1777513879473,46.11,76325.12,18.8,-0.05183,4e-05,6.36851]
[1777513885320,46.11,76325.3,18.8,-0.05182,4e-05,6.36736]
[1777513890552,46.1,76321.43,18.8,-0.05196,4e-05,6.38062]
[1777513895588,46.1,76323.33,18.8,-0.05185,4e-05,6.36937]
[1777513900623,46.1,76325.34,18.8,-0.05176,4e-05,6.3614]
[1777513905661,46.1,76324.94,18.8,-0.05177,4e-05,6.36223]
[1777513910765,46.1,76320.96,18.8,-0.05192,4e-05,6.37627]
[1777513916740,46.09,76321.55,18.8,-0.05189,4e-05,6.373]
[1777513921775,46.09,76315.53,18.8,-0.05211,4e-05,6.39424]
[1777513926814,46.09,76316.58,18.8,-0.05206,4e-05,6.38943]
[1777513932021,46.09,76323.04,18.8,-0.0518,4e-05,6.36499]
[1777513937271,46.08,76324.25,18.8,-0.05175,4e-05,6.3598]
[1777513942271,46.08,76324.43,18.8,-0.05173,4e-05,6.35832]
[1777513949975,46.08,76326.02,18.8,-0.05166,4e-05,6.35145]
[1777513955010,46.08,76325.27,18.8,-0.05166,4e-05,6.35018]
[1777513959154,46.08,76327.57,18.8,-0.05157,4e-05,6.34148]
[1777513965080,46.08,76339.65,18.8,-0.05111,4e-05,6.29719]
[1777513970115,46.08,76337.34,18.8,-0.05119,4e-05,6.30555]
[1777513971378,46.08,76336.37,18.8,-0.05123,4e-05,6.30906]
[1777513973298,46.07,76331.46,18.8,-0.05142,4e-05,6.32694]
[1777513975150,46.07,76347.81,18.8,-0.0508,4e-05,6.26729]
[1777513981191,46.08,76347.47,18.8,-0.05081,4e-05,6.26875]
[1777513986228,46.08,76349.67,18.8,-0.05073,4e-05,6.26099]
[1777513991263,46.08,76351.23,18.8,-0.05067,4e-05,6.25569]
[1777513993093,46.08,76351.29,18.8,-0.05067,4e-05,6.25553]
[1777513994573,46.08,76351.25,18.8,-0.05068,4e-05,6.2558]
[1777514000326,46.08,76351.06,18.8,-0.05069,4e-05,6.25687]
[1777514005361,46.08,76351.63,18.8,-0.05067,4e-05,6.25511]
[1777514010396,46.08,76351.66,18.8,-0.05067,4e-05,6.25532]
[1777514015431,46.08,76357.2,18.8,-0.05044,4e-05,6.23211]
[1777514018518,46.08,76357.72,18.8,-0.05042,4e-05,6.23043]
[1777514024494,46.08,76360.92,18.8,-0.05031,4e-05,6.21967]
[1777514029221,46.09,76362.37,18.8,-0.05026,4e-05,6.21491]
[1777514033424,46.08,76383.15,18.8,-0.04948,4e-05,6.13989]
[1777514035255,46.08,76383.08,18.8,-0.04949,4e-05,6.13999]
[1777514040894,46.08,76386.91,18.8,-0.04934,4e-05,6.12611]
[1777514041861,46.08,76390.21,18.8,-0.04922,4e-05,6.11417]
[1777514048362,46.08,76406.66,18.8,-0.04861,4e-05,6.05527]
[1777514051464,46.08,76405.47,18.8,-0.04866,4e-05,6.0594]
[1777514051569,46.08,76405.47,18.8,-0.04866,4e-05,6.0594]
[1777514051902,46.08,76405.47,18.8,-0.04866,4e-05,6.0594]
[1777514052087,46.08,76405.47,18.8,-0.04866,4e-05,6.0594]
[1777514052181,46.08,76405.47,18.8,-0.04866,4e-05,6.0594]
[1777514052204,46.08,76405.47,18.8,-0.04866,4e-05,6.0594]
[1777514052238,46.08,76420.57,18.8,-0.0481,4e-05,6.00548]
[1777514055053,46.08,76425.88,18.8,-0.04791,4e-05,5.98638]
[1777514056115,46.08,76427.99,18.8,-0.04782,4e-05,5.9782]
[1777514056147,46.08,76427.99,18.8,-0.04782,4e-05,5.9782]
[1777514062442,46.07,76419.43,18.8,-0.04811,4e-05,6.00601]
[1777514062521,46.07,76419.43,18.8,-0.04811,4e-05,6.00601]
[1777514062764,46.07,76418.83,18.8,-0.04813,4e-05,6.00772]
[1777514065785,46.07,76401.7,18.8,-0.04875,4e-05,6.06853]
[1777514070820,46.07,76390.48,18.8,-0.04916,4e-05,6.10816]
[1777514072933,46.07,76385.79,18.8,-0.0493,4e-05,6.12136]
[1777514074456,46.07,76382.42,18.8,-0.04943,4e-05,6.13328]
[1777514074907,46.07,76380.62,18.8,-0.04949,4e-05,6.13941]
[1777514075395,46.07,76360.07,18.8,-0.05026,4e-05,6.21343]
[1777514076776,46.07,76356.41,18.8,-0.05039,4e-05,6.22665]
[1777514080401,46.07,76346.39,18.8,-0.05077,4e-05,6.26318]
[1777514082517,46.07,76329.69,18.8,-0.05141,4e-05,6.32386]
[1777514088770,46.07,76324.0,18.8,-0.05162,4e-05,6.34426]
[1777514094023,46.07,76323.88,18.8,-0.05162,4e-05,6.34439]
[1777514095551,46.06,76320.67,18.8,-0.05174,4e-05,6.35572]
[1777514095953,46.06,76320.67,18.8,-0.05174,4e-05,6.35572]
[1777514096447,46.06,76346.72,18.8,-0.05075,4e-05,6.26053]
[1777514097004,46.06,76362.2,18.8,-0.05017,4e-05,6.20452]
[1777514098115,46.06,76362.2,18.8,-0.05017,4e-05,6.20452]
[1777514101017,46.06,76365.67,18.8,-0.05003,4e-05,6.19192]
[1777514106070,46.06,76364.16,18.8,-0.05007,4e-05,6.19571]
[1777514111105,46.05,76364.0,18.8,-0.05006,4e-05,6.19474]
[1777514113923,46.05,76364.44,18.8,-0.05004,4e-05,6.19264]
[1777514119160,46.05,76373.31,18.8,-0.0497,4e-05,6.15943]
[1777514124196,46.05,76374.8,18.8,-0.04963,4e-05,6.15307]
[1777514126186,46.05,76374.82,18.8,-0.04963,4e-05,6.1528]
[1777514128472,46.04,76359.1,18.8,-0.05021,4e-05,6.2088]
[1777514132077,46.04,76355.12,18.8,-0.05033,4e-05,6.21878]
[1777514133186,46.04,76348.39,18.8,-0.05058,4e-05,6.24283]
[1777514137800,46.04,76334.31,18.8,-0.0511,4e-05,6.2936]
[1777514143321,46.04,76332.89,18.8,-0.05116,4e-05,6.29855]
[1777514148368,46.04,76331.52,18.8,-0.05121,4e-05,6.30328]
[1777514153403,46.04,76327.64,18.8,-0.05135,4e-05,6.31715]
[1777514158438,46.04,76327.05,18.8,-0.05137,4e-05,6.31891]
[1777514163472,46.04,76330.16,18.8,-0.05125,4e-05,6.30719]
[1777514168509,46.04,76335.4,18.8,-0.05104,4e-05,6.28781]
[1777514173544,46.03,76336.17,18.8,-0.05101,4e-05,6.28491]
[1777514179438,46.03,76335.46,18.8,-0.05104,4e-05,6.28743]
[1777514183614,46.03,76316.68,18.8,-0.05175,4e-05,6.3556]
[1777514185275,46.03,76316.68,18.8,-0.05175,4e-05,6.3556]
[1777514187144,46.03,76304.78,18.8,-0.05221,4e-05,6.39904]
[1777514193688,46.03,76290.18,18.8,-0.05273,4e-05,6.44716]
[1777514197752,46.02,76288.36,18.8,-0.05279,4e-05,6.45301]
[1777514200066,46.02,76287.99,18.8,-0.0528,4e-05,6.45378]
[1777514203727,46.02,76287.32,18.8,-0.05281,4e-05,6.45504]
[1777514207743,46.02,76286.99,18.8,-0.05281,4e-05,6.45504]
[1777514208799,46.01,76273.87,18.8,-0.05332,4e-05,6.50314]
[1777514213834,46.01,76275.8,18.8,-0.05322,4e-05,6.49405]
[1777514215848,46.01,76263.12,18.8,-0.05372,4e-05,6.54055]
[1777514218929,46.0,76247.8,18.8,-0.05431,4e-05,6.5966]
[1777514224912,45.99,76247.46,18.8,-0.05429,4e-05,6.59479]
[1777514229947,45.99,76238.55,18.8,-0.05462,4e-05,6.62564]
[1777514234982,45.98,76237.97,18.8,-0.05462,4e-05,6.62506]
[1777514240391,45.97,76238.55,18.8,-0.05457,4e-05,6.62069]
[1777514243611,45.97,76250.41,18.8,-0.05408,4e-05,6.57455]
[1777514253625,45.96,76248.18,18.8,-0.05409,4e-05,6.57443]
[1777514257459,45.95,76248.41,18.8,-0.05406,4e-05,6.5717]
[1777514261151,45.94,76257.48,18.8,-0.05368,4e-05,6.53593]
[1777514261536,45.94,76257.48,18.8,-0.05368,4e-05,6.53593]
[1777514262973,45.94,76258.45,18.8,-0.05364,4e-05,6.53149]
[1777514266204,45.94,76238.8,18.8,-0.0544,4e-05,6.60353]
[1777514271239,45.93,76237.97,18.8,-0.05441,4e-05,6.60416]
[1777514276274,45.92,76237.95,18.8,-0.05438,4e-05,6.60123]
[1777514281309,45.92,76239.56,18.8,-0.05429,4e-05,6.59272]
[1777514286346,45.91,76237.01,18.8,-0.05437,4e-05,6.59985]
[1777514291381,45.9,76239.13,18.8,-0.05426,4e-05,6.58942]
[1777514296416,45.9,76240.47,18.8,-0.05418,4e-05,6.58202]
[1777514301451,45.89,76248.11,18.8,-0.05385,4e-05,6.5511]
[1777514306486,45.88,76248.21,18.8,-0.05382,4e-05,6.54867]
[1777514311521,45.88,76247.9,18.8,-0.05379,4e-05,6.5442]
[1777514316555,45.87,76245.54,18.8,-0.05386,4e-05,6.55094]
[1777514321590,45.87,76245.08,18.8,-0.05386,4e-05,6.55054]
[1777514326627,45.86,76243.28,18.8,-0.05391,4e-05,6.55516]
[1777514331662,45.85,76238.0,18.8,-0.05409,4e-05,6.57277]
[1777514332681,45.85,76219.31,18.8,-0.05484,4e-05,6.64281]
[1777514333183,45.85,76219.31,18.8,-0.05484,4e-05,6.64281]
[1777514333695,45.85,76219.31,18.8,-0.05484,4e-05,6.64281]
[1777514333726,45.85,76219.31,18.8,-0.05484,4e-05,6.64281]
[1777514333926,45.85,76211.36,18.8,-0.05516,4e-05,6.67237]
[1777514335402,45.85,76216.25,18.8,-0.05495,4e-05,6.6532]
[1777514335683,45.85,76216.25,18.8,-0.05495,4e-05,6.6532]
[1777514336486,45.85,76217.06,18.8,-0.05491,4e-05,6.64953]
[1777514342269,45.84,76215.66,18.8,-0.05494,4e-05,6.65189]
[1777514347786,45.83,76207.57,18.8,-0.05522,4e-05,6.67829]
[1777514353391,45.82,76205.69,18.8,-0.05527,4e-05,6.6829]
[1777514355842,45.81,76192.46,18.8,-0.05579,4e-05,6.73064]
[1777514360855,45.8,76195.67,18.8,-0.05562,4e-05,6.71489]
[1777514365912,45.79,76199.81,18.8,-0.05541,4e-05,6.6957]
[1777514370947,45.79,76205.37,18.8,-0.05515,4e-05,6.67141]
[1777514375981,45.78,76206.56,18.8,-0.05505,4e-05,6.66034]
[1777514381018,45.77,76206.42,18.8,-0.05502,4e-05,6.65797]
[1777514386401,45.76,76208.22,18.8,-0.05493,4e-05,6.64887]
[1777514392095,45.75,76209.06,18.8,-0.05485,4e-05,6.6418]
[1777514397130,45.75,76209.47,18.8,-0.05481,4e-05,6.63752]
[1777514402165,45.74,76209.2,18.8,-0.05479,4e-05,6.63586]
[1777514407201,45.73,76214.73,18.8,-0.05454,4e-05,6.61238]
[1777514410424,45.73,76215.02,18.8,-0.05452,4e-05,6.61029]
[1777514412116,45.73,76235.48,18.8,-0.05369,4e-05,6.5322]
[1777514416673,45.72,76237.95,18.8,-0.05357,4e-05,6.52149]
[1777514419292,45.72,76222.12,18.8,-0.05419,4e-05,6.5796]
[1777514424327,45.71,76222.27,18.8,-0.05416,4e-05,6.57683]
[1777514429362,45.71,76222.38,18.8,-0.05413,4e-05,6.5742]
[1777514434397,45.7,76221.48,18.8,-0.05412,4e-05,6.57182]
[1777514439432,45.69,76225.3,18.8,-0.05394,4e-05,6.55529]
[1777514443460,45.69,76238.22,18.8,-0.05341,4e-05,6.50511]
[1777514448495,45.68,76239.86,18.8,-0.05333,4e-05,6.49705]
[1777514453675,45.68,76239.32,18.8,-0.05334,4e-05,6.49788]
[1777514459575,45.67,76237.37,18.8,-0.05339,4e-05,6.50297]
[1777514464610,45.67,76237.14,18.8,-0.05338,4e-05,6.50229]
[1777514467381,45.67,76239.55,18.8,-0.05328,4e-05,6.49265]
[1777514472666,45.66,76250.34,18.8,-0.05284,4e-05,6.45081]
[1777514476700,45.66,76254.93,18.8,-0.05265,4e-05,6.43307]
[1777514479092,45.66,76256.92,18.8,-0.05257,4e-05,6.42509]
[1777514484750,45.66,76256.28,18.8,-0.05258,4e-05,6.42642]
[1777514489785,45.66,76256.05,18.8,-0.05258,4e-05,6.42641]
[1777514494820,45.65,76250.91,18.8,-0.05275,4e-05,6.44101]
[1777514497185,45.65,76254.41,18.8,-0.05261,4e-05,6.42758]
[1777514500009,45.65,76253.75,18.8,-0.05263,4e-05,6.42951]
[1777514507036,45.65,76258.63,18.8,-0.05243,4e-05,6.41032]
[1777514508462,45.65,76258.86,18.8,-0.05242,4e-05,6.40932]
[1777514508627,45.65,76258.86,18.8,-0.05242,4e-05,6.40932]
[1777514509925,45.65,76274.18,18.8,-0.05181,4e-05,6.35212]
[1777514511645,45.65,76274.18,18.8,-0.05181,4e-05,6.35212]
[1777514517362,45.65,76275.66,18.8,-0.05175,4e-05,6.34646]
[1777514521504,45.65,76268.15,18.8,-0.05204,4e-05,6.37398]
[1777514521992,45.64,76269.24,18.8,-0.052,4e-05,6.36975]
[1777514522464,45.64,76269.24,18.8,-0.052,4e-05,6.36975]
[1777514522468,45.64,76287.91,18.8,-0.05128,4e-05,6.30079]
[1777514523213,45.64,76287.91,18.8,-0.05128,4e-05,6.30079]
[1777514524192,45.64,76289.54,18.8,-0.05121,4e-05,6.29442]
[1777514526220,45.64,76289.22,18.8,-0.05122,4e-05,6.29528]
[1777514527090,45.64,76285.76,18.8,-0.05135,4e-05,6.30766]
[1777514528519,45.64,76287.06,18.8,-0.0513,4e-05,6.30288]
[1777514534100,45.64,76281.33,18.8,-0.05152,4e-05,6.32393]
[1777514539908,45.64,76280.88,18.8,-0.05153,4e-05,6.32546]
[1777514550211,45.64,76280.67,18.8,-0.05154,4e-05,6.32585]
[1777514555872,45.64,76282.4,18.8,-0.05144,4e-05,6.31582]
[1777514560923,45.63,76290.92,18.8,-0.0511,4e-05,6.28253]
[1777514567331,45.63,76292.11,18.8,-0.05103,4e-05,6.276]
[1777514572366,45.62,76291.89,18.8,-0.05102,4e-05,6.27501]
[1777514577401,45.62,76290.69,18.8,-0.05105,4e-05,6.27767]
[1777514580222,45.62,76292.43,18.8,-0.05097,4e-05,6.27057]
[1777514586492,45.61,76307.91,18.8,-0.05036,4e-05,6.21196]
[1777514588335,45.61,76305.97,18.8,-0.05043,4e-05,6.2188]
[1777514590049,45.61,76301.36,18.8,-0.05061,4e-05,6.23516]
[1777514595555,45.6,76303.59,18.8,-0.0505,4e-05,6.22538]
[1777514600590,45.6,76304.14,18.8,-0.05047,4e-05,6.22207]
[1777514605625,45.6,76303.77,18.8,-0.05047,4e-05,6.22213]
[1777514610156,45.59,76300.37,18.8,-0.05059,4e-05,6.23326]
[1777514610683,45.59,76300.37,18.8,-0.05059,4e-05,6.23326]
[1777514616702,45.59,76290.25,18.8,-0.05092,4e-05,6.26462]
[1777514618971,45.59,76291.0,18.8,-0.05089,4e-05,6.26154]
[1777514626404,45.58,76284.85,18.8,-0.0511,4e-05,6.2817]
[1777514627635,45.58,76283.78,18.8,-0.05114,4e-05,6.28529]
[1777514629487,45.58,76266.44,18.8,-0.05181,4e-05,6.34897]
[1777514635402,45.58,76257.63,18.8,-0.05215,4e-05,6.38113]
[1777514641378,45.57,76257.93,18.8,-0.05213,4e-05,6.37934]
[1777514646915,45.57,76265.78,18.8,-0.05182,4e-05,6.34966]
[1777514651950,45.57,76256.87,18.8,-0.05216,4e-05,6.38239]
[1777514656984,45.57,76257.6,18.8,-0.05213,4e-05,6.37917]
[1777514662020,45.57,76258.64,18.8,-0.05208,4e-05,6.37477]
[1777514667055,45.57,76260.49,18.8,-0.052,4e-05,6.36745]
[1777514672089,45.57,76261.54,18.8,-0.05193,4e-05,6.35961]
[1777514677337,45.57,76267.46,18.8,-0.0517,4e-05,6.33739]
[1777514677529,45.57,76267.46,18.8,-0.0517,4e-05,6.33739]
[1777514682958,45.56,76271.8,18.8,-0.05151,4e-05,6.31966]
[1777514683585,45.56,76272.32,18.8,-0.05148,4e-05,6.31695]
[1777514683813,45.56,76272.32,18.8,-0.05148,4e-05,6.31695]
[1777514684219,45.56,76270.27,18.8,-0.05156,4e-05,6.32412]
[1777514685971,45.56,76250.23,18.8,-0.05234,4e-05,6.39834]
[1777514686692,45.56,76250.23,18.8,-0.05234,4e-05,6.39834]
[1777514688230,45.56,76241.69,18.8,-0.05267,4e-05,6.43003]
[1777514694244,45.55,76240.4,18.8,-0.05271,4e-05,6.43356]
[1777514699279,45.55,76240.3,18.8,-0.05271,4e-05,6.43303]
[1777514704315,45.55,76242.34,18.8,-0.05262,4e-05,6.42454]
[1777514709350,45.55,76242.38,18.8,-0.05261,4e-05,6.4236]
[1777514714385,45.54,76236.57,18.8,-0.05283,4e-05,6.44454]
[1777514718264,45.54,76234.52,18.8,-0.0529,4e-05,6.45147]
[1777514723448,45.54,76228.48,18.8,-0.05313,4e-05,6.47298]
[1777514728483,45.54,76225.82,18.8,-0.05322,4e-05,6.4818]
[1777514733518,45.53,76225.96,18.8,-0.05318,4e-05,6.47648]
[1777514737577,45.53,76226.53,18.8,-0.05315,4e-05,6.4736]
[1777514738956,45.53,76228.16,18.8,-0.05308,4e-05,6.46723]
[1777514740435,45.53,76232.79,18.8,-0.05289,4e-05,6.44942]
[1777514745416,45.53,76238.1,18.8,-0.05267,4e-05,6.42854]
[1777514748677,45.52,76243.12,18.8,-0.05247,4e-05,6.40926]
[1777514755677,45.52,76241.49,18.8,-0.05252,4e-05,6.41403]
[1777514760712,45.52,76244.03,18.8,-0.05241,4e-05,6.4037]
[1777514764806,45.52,76245.6,18.8,-0.05234,4e-05,6.39735]
[1777514770784,45.51,76248.01,18.8,-0.05224,4e-05,6.3874]
[1777514775819,45.51,76247.37,18.8,-0.05226,4e-05,6.38903]
[1777514780854,45.51,76245.27,18.8,-0.05233,4e-05,6.39622]
[1777514785889,45.51,76250.42,18.8,-0.05213,4e-05,6.37647]
[1777514790923,45.51,76249.98,18.8,-0.05214,4e-05,6.37766]
[1777514795959,45.51,76255.13,18.8,-0.05191,4e-05,6.35458]
[1777514800994,45.51,76256.01,18.8,-0.05187,4e-05,6.35103]
[1777514806029,45.51,76256.71,18.8,-0.05184,4e-05,6.34818]
[1777514811152,45.5,76256.92,18.8,-0.05183,4e-05,6.3472]
[1777514812618,45.5,76258.41,18.8,-0.05177,4e-05,6.34158]
[1777514813442,45.5,76264.48,18.8,-0.05153,4e-05,6.31904]
[1777514814991,45.5,76267.69,18.8,-0.0514,4e-05,6.30677]
[1777514816385,45.5,76264.34,18.8,-0.05153,4e-05,6.3188]
[1777514822141,45.5,76262.61,18.8,-0.05157,4e-05,6.32272]
[1777514827177,45.49,76261.95,18.8,-0.05158,4e-05,6.32321]
[1777514828630,45.49,76259.08,18.8,-0.05169,4e-05,6.33345]
[1777514830619,45.49,76253.11,18.8,-0.05192,4e-05,6.35555]
[1777514831290,45.49,76252.33,18.8,-0.05194,4e-05,6.35801]
[1777514832352,45.49,76252.65,18.8,-0.05193,4e-05,6.35676]
[1777514833521,45.49,76254.24,18.8,-0.05186,4e-05,6.3504]
[1777514839261,45.48,76234.29,18.8,-0.05264,4e-05,6.42404]
[1777514844292,45.48,76237.43,18.8,-0.05251,4e-05,6.41167]
[1777514849332,45.48,76237.01,18.8,-0.05252,4e-05,6.41246]
[1777514854367,45.48,76233.62,18.8,-0.05262,4e-05,6.42097]
[1777514859705,45.48,76234.25,18.8,-0.05259,4e-05,6.41802]
[1777514860108,45.48,76234.25,18.8,-0.05259,4e-05,6.41802]
[1777514860676,45.48,76235.2,18.8,-0.05255,4e-05,6.41423]
[1777514861239,45.48,76235.2,18.8,-0.05255,4e-05,6.41423]
[1777514860766,45.48,76250.78,18.8,-0.05194,4e-05,6.35613]
[1777514861765,45.48,76250.78,18.8,-0.05194,4e-05,6.35613]
[1777514867458,45.47,76260.0,18.8,-0.05155,4e-05,6.31972]
[1777514872493,45.46,76260.51,18.8,-0.05152,4e-05,6.316]
[1777514877533,45.46,76260.3,18.8,-0.0515,4e-05,6.31494]
[1777514882568,45.45,76261.58,18.8,-0.05144,4e-05,6.30838]
[1777514887603,45.45,76261.41,18.8,-0.05142,4e-05,6.30721]
[1777514892638,45.44,76268.56,18.8,-0.05113,4e-05,6.27904]
[1777514897675,45.44,76264.01,18.8,-0.05129,4e-05,6.29431]
[1777514902708,45.44,76263.68,18.8,-0.05129,4e-05,6.29388]
[1777514907744,45.43,76266.68,18.8,-0.05115,4e-05,6.28123]
[1777514908389,45.43,76266.68,18.8,-0.05115,4e-05,6.28123]
[1777514913786,45.43,76258.64,18.8,-0.05142,4e-05,6.30543]
[1777514918821,45.42,76259.92,18.8,-0.05135,4e-05,6.29898]
[1777514923856,45.42,76259.57,18.8,-0.05135,4e-05,6.2986]
[1777514928891,45.41,76258.14,18.8,-0.05139,4e-05,6.30218]
[1777514933928,45.41,76257.87,18.8,-0.05138,4e-05,6.30145]
[1777514934530,45.41,76257.87,18.8,-0.05138,4e-05,6.30145]
[1777514939280,45.41,76242.22,18.8,-0.05199,4e-05,6.35926]
[1777514945144,45.41,76236.95,18.8,-0.05219,4e-05,6.37859]
[1777514949879,45.4,76239.13,18.8,-0.0521,4e-05,6.37008]
[1777514950328,45.4,76239.13,18.8,-0.0521,4e-05,6.37008]
[1777514951138,45.4,76239.22,18.8,-0.0521,4e-05,6.36969]
[1777514951143,45.4,76239.22,18.8,-0.0521,4e-05,6.36969]
[1777514952867,45.4,76247.64,18.8,-0.05177,4e-05,6.33828]
[1777514958099,45.4,76250.22,18.8,-0.05164,4e-05,6.32597]
[1777514963134,45.39,76249.2,18.8,-0.05166,4e-05,6.32785]
[1777514965717,45.39,76249.59,18.8,-0.05163,4e-05,6.32564]
[1777514970862,45.39,76251.08,18.8,-0.05158,4e-05,6.32019]
[1777514972210,45.39,76253.77,18.8,-0.05144,4e-05,6.30632]
[1777514978292,45.38,76265.82,18.8,-0.05096,4e-05,6.25981]
[1777514983652,45.38,76269.33,18.8,-0.0508,4e-05,6.24535]
[1777514989322,45.37,76268.5,18.8,-0.05082,4e-05,6.2469]
[1777514994357,45.37,76269.78,18.8,-0.05076,4e-05,6.24095]
[1777514999392,45.37,76274.98,18.8,-0.05055,4e-05,6.2207]
[1777515003655,45.37,76274.84,18.8,-0.05055,4e-05,6.22042]
[1777515009598,45.36,76265.88,18.8,-0.05088,4e-05,6.25228]
[1777515015504,45.36,76265.13,18.8,-0.05089,4e-05,6.25329]
[1777515020539,45.35,76269.61,18.8,-0.0507,4e-05,6.23557]
[1777515025575,45.35,76272.67,18.8,-0.05058,4e-05,6.22317]
[1777515029576,45.35,76275.17,18.8,-0.05048,4e-05,6.21357]
[1777515035645,45.35,76275.11,18.8,-0.05044,4e-05,6.20882]
[1777515040680,45.34,76275.76,18.8,-0.0504,4e-05,6.20554]
[1777515044708,45.34,76290.01,18.8,-0.04985,4e-05,6.15267]
[1777515049743,45.34,76294.98,18.8,-0.04966,4e-05,6.13425]
[1777515054778,45.34,76295.34,18.8,-0.04965,4e-05,6.13267]
[1777515059813,45.34,76297.94,18.8,-0.04954,4e-05,6.12292]
[1777515064889,45.34,76301.39,18.8,-0.04941,4e-05,6.11027]
[1777515069982,45.34,76315.15,18.8,-0.0489,4e-05,6.06052]
[1777515076932,45.34,76312.81,18.8,-0.04899,4e-05,6.06952]
[1777515081968,45.34,76315.43,18.8,-0.0489,4e-05,6.06039]
[1777515087002,45.34,76315.2,18.8,-0.04891,4e-05,6.06161]
[1777515092038,45.34,76313.92,18.8,-0.04894,4e-05,6.06317]
[1777515097073,45.35,76318.21,18.8,-0.04878,4e-05,6.04806]
[1777515102032,45.35,76316.96,18.8,-0.04883,4e-05,6.05297]
[1777515107143,45.35,76318.86,18.8,-0.04878,4e-05,6.04812]
[1777515112178,45.36,76323.89,18.8,-0.04862,4e-05,6.03298]
[1777515115750,45.36,76325.26,18.8,-0.04858,4e-05,6.02907]
[1777515120234,45.37,76312.59,18.8,-0.04907,4e-05,6.07589]
[1777515126276,45.37,76309.43,18.8,-0.04919,4e-05,6.0875]
[1777515132320,45.37,76309.4,18.8,-0.04919,4e-05,6.08781]
[1777515138362,45.37,76302.84,18.8,-0.04944,4e-05,6.1117]
[1777515140376,45.37,76289.54,18.8,-0.04994,4e-05,6.16018]
[1777515141545,45.37,76289.54,18.8,-0.04994,4e-05,6.16018]
[1777515145809,45.37,76287.58,18.8,-0.05001,4e-05,6.16688]
[1777515149930,45.37,76287.72,18.8,-0.05,4e-05,6.16597]
[1777515155482,45.36,76287.72,18.8,-0.04997,4e-05,6.16189]
[1777515160517,45.36,76287.94,18.8,-0.04995,4e-05,6.16061]
[1777515161869,45.36,76288.81,18.8,-0.04992,4e-05,6.15733]
[1777515168573,45.36,76296.59,18.8,-0.04962,4e-05,6.1286]
[1777515173608,45.36,76295.66,18.8,-0.04966,4e-05,6.13175]
[1777515178643,45.36,76291.86,18.8,-0.0498,4e-05,6.14532]
[1777515183678,45.36,76291.99,18.8,-0.04979,4e-05,6.14444]
[1777515189005,45.36,76295.2,18.8,-0.04966,4e-05,6.13248]
[1777515194755,45.36,76291.55,18.8,-0.0498,4e-05,6.14531]
[1777515199790,45.36,76291.04,18.8,-0.04981,4e-05,6.1468]
[1777515206438,45.35,76286.68,18.8,-0.04997,4e-05,6.16236]
[1777515206950,45.35,76284.04,18.8,-0.05007,4e-05,6.17169]
[1777515206987,45.35,76284.04,18.8,-0.05007,4e-05,6.17169]
[1777515207163,45.35,76279.37,18.8,-0.05025,4e-05,6.1888]
[1777515209712,45.35,76280.39,18.8,-0.0502,4e-05,6.18379]
[1777515210374,45.35,76271.65,18.8,-0.05052,4e-05,6.21506]
[1777515215903,45.34,76262.4,18.8,-0.05084,4e-05,6.24439]
[1777515220939,45.34,76260.25,18.8,-0.05091,4e-05,6.25105]
[1777515225974,45.34,76265.04,18.8,-0.05071,4e-05,6.23214]
[1777515232017,45.33,76263.63,18.8,-0.05075,4e-05,6.2359]
[1777515237051,45.33,76263.35,18.8,-0.05075,4e-05,6.2357]
[1777515242086,45.33,76263.49,18.8,-0.05073,4e-05,6.23393]
[1777515247121,45.32,76263.32,18.8,-0.05073,4e-05,6.23331]
[1777515252156,45.32,76264.99,18.8,-0.05065,4e-05,6.22591]
[1777515253018,45.32,76264.99,18.8,-0.05065,4e-05,6.22591]
[1777515253042,45.32,76264.99,18.8,-0.05065,4e-05,6.22591]
[1777515253163,45.32,76267.45,18.8,-0.05055,4e-05,6.21661]
[1777515258198,45.31,76274.39,18.8,-0.05025,4e-05,6.18768]
[1777515258690,45.31,76274.39,18.8,-0.05025,4e-05,6.18768]
[1777515264240,45.3,76278.47,18.8,-0.05006,4e-05,6.16886]
[1777515269275,45.29,76277.27,18.8,-0.05007,4e-05,6.17016]
[1777515270547,45.29,76277.27,18.8,-0.05007,4e-05,6.17016]
[1777515276324,45.28,76279.89,18.8,-0.0499,4e-05,6.15288]
[1777515281359,45.27,76280.13,18.8,-0.04986,4e-05,6.14852]
[1777515286394,45.26,76280.41,18.8,-0.04982,4e-05,6.14463]
[1777515291429,45.25,76285.09,18.8,-0.04961,4e-05,6.12471]
[1777515296464,45.25,76285.62,18.8,-0.04957,4e-05,6.12014]
[1777515301396,45.24,76283.37,18.8,-0.04963,4e-05,6.12626]
[1777515301500,45.24,76270.89,18.8,-0.0501,4e-05,6.17146]
[1777515306535,45.24,76262.33,18.8,-0.05042,4e-05,6.20214]
[1777515310660,45.23,76262.09,18.8,-0.05042,4e-05,6.20251]
[1777515311570,45.23,76262.21,18.8,-0.05041,4e-05,6.20125]
[1777515316605,45.22,76263.7,18.8,-0.05032,4e-05,6.19252]
[1777515321639,45.21,76261.08,18.8,-0.05039,4e-05,6.19894]
[1777515326675,45.21,76260.77,18.8,-0.05037,4e-05,6.19682]
[1777515331710,45.2,76260.81,18.8,-0.05031,4e-05,6.18995]
[1777515336744,45.19,76261.33,18.8,-0.05025,4e-05,6.18485]
[1777515341780,45.18,76264.54,18.8,-0.0501,4e-05,6.16995]
[1777515346817,45.17,76254.62,18.8,-0.05045,4e-05,6.20347]
[1777515351852,45.16,76250.01,18.8,-0.05059,4e-05,6.21711]
[1777515356887,45.15,76250.32,18.8,-0.05054,4e-05,6.21258]
[1777515361922,45.14,76251.48,18.8,-0.05047,4e-05,6.20498]
[1777515366957,45.13,76260.97,18.8,-0.05007,4e-05,6.16694]
[1777515371992,45.13,76265.76,18.8,-0.04986,4e-05,6.14648]
[1777515373731,45.13,76265.76,18.8,-0.04986,4e-05,6.14648]
[1777515373864,45.12,76266.03,18.8,-0.04984,4e-05,6.14439]
[1777515377280,45.12,76270.94,18.8,-0.04964,4e-05,6.1253]
[1777515381253,45.11,76269.62,18.8,-0.04967,4e-05,6.12808]
[1777515388572,45.11,76273.58,18.8,-0.04949,4e-05,6.11059]
[1777515394207,45.1,76282.23,18.8,-0.0491,4e-05,6.07238]
[1777515400158,45.09,76293.05,18.8,-0.04867,4e-05,6.03062]
[1777515405228,45.09,76299.95,18.8,-0.04839,4e-05,6.0037]
[1777515406126,45.09,76299.95,18.8,-0.04839,4e-05,6.0037]
[1777515408692,45.08,76299.85,18.8,-0.04839,4e-05,6.00347]
[1777515414291,45.07,76297.4,18.8,-0.04844,4e-05,6.00763]
[1777515418028,45.07,76300.43,18.8,-0.04831,4e-05,5.99576]
[1777515423354,45.06,76304.24,18.8,-0.04816,4e-05,5.98029]
[1777515428389,45.06,76307.4,18.8,-0.04803,4e-05,5.96764]
[1777515433424,45.06,76296.34,18.8,-0.04843,4e-05,6.00651]
[1777515438459,45.05,76294.75,18.8,-0.04847,4e-05,6.01082]
[1777515443495,45.05,76286.49,18.8,-0.04876,4e-05,6.03926]
[1777515448532,45.04,76283.67,18.8,-0.04885,4e-05,6.04769]
[1777515453565,45.04,76285.87,18.8,-0.04872,4e-05,6.03412]
[1777515458600,45.03,76285.41,18.8,-0.04872,4e-05,6.03412]
[1777515463905,45.03,76271.21,18.8,-0.04924,4e-05,6.08424]
[1777515469677,45.02,76259.86,18.8,-0.04965,4e-05,6.12327]
[1777515474712,45.01,76254.56,18.8,-0.04982,4e-05,6.14022]
[1777515479746,45.01,76253.98,18.8,-0.04982,4e-05,6.13977]
[1777515481184,45.01,76249.89,18.8,-0.04997,4e-05,6.15433]
[1777515481761,45.01,76242.94,18.8,-0.05024,4e-05,6.17993]
[1777515486796,45.0,76239.35,18.8,-0.05037,4e-05,6.19265]
[1777515491926,45.0,76240.46,18.8,-0.05032,4e-05,6.1881]
[1777515491931,45.0,76240.72,18.8,-0.05031,4e-05,6.18703]
[1777515492838,45.0,76243.55,18.8,-0.0502,4e-05,6.17598]
[1777515498880,44.99,76248.16,18.8,-0.04999,4e-05,6.1557]
[1777515503915,44.98,76248.46,18.8,-0.04995,4e-05,6.15193]
[1777515508950,44.98,76241.42,18.8,-0.05019,4e-05,6.17519]
[1777515513985,44.97,76237.18,18.8,-0.0503,4e-05,6.18456]
[1777515519019,44.96,76237.68,18.8,-0.05025,4e-05,6.17988]
[1777515524057,44.95,76237.66,18.8,-0.05022,4e-05,6.17718]
[1777515529092,44.95,76237.45,18.8,-0.0502,4e-05,6.1752]
[1777515534126,44.94,76237.17,18.8,-0.05019,4e-05,6.17352]
[1777515539162,44.93,76237.12,18.8,-0.05016,4e-05,6.17101]
[1777515543665,44.93,76237.55,18.8,-0.05013,4e-05,6.16781]
[1777515544615,44.93,76236.88,18.8,-0.05015,4e-05,6.16976]
[1777515550238,44.91,76228.94,18.8,-0.05042,4e-05,6.19526]
[1777515555274,44.91,76227.93,18.8,-0.05043,4e-05,6.19617]
[1777515560309,44.9,76227.44,18.8,-0.05042,4e-05,6.19516]
[1777515565344,44.89,76227.37,18.8,-0.05039,4e-05,6.19261]
[1777515570379,44.88,76228.19,18.8,-0.05033,4e-05,6.18683]
[1777515575414,44.88,76229.37,18.8,-0.05023,4e-05,6.1763]
[1777515580449,44.87,76230.23,18.8,-0.05017,4e-05,6.17049]
[1777515585484,44.86,76229.77,18.8,-0.05016,4e-05,6.16964]
[1777515590519,44.86,76223.92,18.8,-0.05036,4e-05,6.18868]
[1777515595554,44.85,76226.11,18.8,-0.05025,4e-05,6.17787]
[1777515600590,44.84,76224.33,18.8,-0.05029,4e-05,6.18185]
[1777515605624,44.83,76219.3,18.8,-0.05046,4e-05,6.19789]
[1777515610658,44.83,76220.39,18.8,-0.05039,4e-05,6.19109]
[1777515615694,44.82,76221.53,18.8,-0.05032,4e-05,6.18422]
[1777515620729,44.81,76219.39,18.8,-0.05037,4e-05,6.18901]
[1777515622654,44.81,76219.03,18.8,-0.05038,4e-05,6.18982]
[1777515622743,44.81,76208.68,18.8,-0.05078,4e-05,6.22838]
[1777515623957,44.81,76208.68,18.8,-0.05078,4e-05,6.22838]
[1777515624456,44.81,76206.22,18.8,-0.05087,4e-05,6.23693]
[1777515625043,44.81,76188.46,18.8,-0.05157,4e-05,6.3038]
[1777515627894,44.81,76172.12,18.8,-0.05223,4e-05,6.36581]
[1777515633174,44.81,76169.01,18.8,-0.05232,4e-05,6.37421]
[1777515638861,44.81,76170.52,18.8,-0.05227,4e-05,6.3687]
[1777515643943,44.81,76169.97,18.8,-0.05229,4e-05,6.371]
[1777515643988,44.81,76157.37,18.8,-0.0528,4e-05,6.41884]
[1777515647459,44.81,76148.66,18.8,-0.05315,4e-05,6.45187]
[1777515651102,44.81,76145.52,18.8,-0.05327,4e-05,6.46348]
[1777515651520,44.81,76145.52,18.8,-0.05327,4e-05,6.46348]
[1777515659001,44.81,76141.38,18.8,-0.05343,4e-05,6.47814]
[1777515664038,44.8,76139.38,18.8,-0.0535,4e-05,6.4851]
[1777515669081,44.8,76131.9,18.8,-0.0538,4e-05,6.51294]
[1777515674115,44.8,76133.91,18.8,-0.05371,4e-05,6.50431]
[1777515679151,44.8,76137.79,18.8,-0.05354,4e-05,6.48865]
[1777515684186,44.8,76147.33,18.8,-0.05315,4e-05,6.45165]
[1777515689221,44.79,76135.4,18.8,-0.05363,4e-05,6.49676]
[1777515694256,44.79,76131.46,18.8,-0.05375,4e-05,6.5076]
[1777515699315,44.79,76135.99,18.8,-0.05356,4e-05,6.4895]
[1777515702336,44.79,76148.72,18.8,-0.05304,4e-05,6.44052]
[1777515707371,44.79,76142.01,18.8,-0.05331,4e-05,6.46581]
[1777515712409,44.79,76141.32,18.8,-0.05333,4e-05,6.46809]
[1777515717445,44.79,76141.78,18.8,-0.05331,4e-05,6.46599]
[1777515722480,44.78,76143.34,18.8,-0.05324,4e-05,6.45965]
[1777515727516,44.78,76142.87,18.8,-0.05326,4e-05,6.46102]
[1777515732550,44.78,76147.32,18.8,-0.05307,4e-05,6.44365]
[1777515737585,44.78,76146.69,18.8,-0.0531,4e-05,6.4458]
[1777515742619,44.78,76150.84,18.8,-0.05293,4e-05,6.42983]
[1777515749669,44.78,76150.54,18.8,-0.05294,4e-05,6.43077]
[1777515755711,44.78,76151.55,18.8,-0.05287,4e-05,6.42324]
[1777515760746,44.78,76145.64,18.8,-0.05311,4e-05,6.44567]
[1777515765784,44.78,76141.11,18.8,-0.05329,4e-05,6.46269]
[1777515770820,44.78,76148.47,18.8,-0.05298,4e-05,6.43416]
[1777515775854,44.78,76148.84,18.8,-0.05297,4e-05,6.43255]
[1777515780889,44.78,76151.16,18.8,-0.05287,4e-05,6.42352]
[1777515785924,44.78,76155.64,18.8,-0.05269,4e-05,6.40649]
[1777515790959,44.78,76155.7,18.8,-0.05269,4e-05,6.40629]
[1777515795994,44.78,76156.19,18.8,-0.05267,4e-05,6.40445]
[1777515801029,44.78,76158.86,18.8,-0.05256,4e-05,6.39438]
[1777515802940,44.78,76159.32,18.8,-0.05254,4e-05,6.39266]
[1777515804249,44.78,76158.71,18.8,-0.05257,4e-05,6.395]
[1777515814120,44.78,76158.8,18.8,-0.05254,4e-05,6.39145]
[1777515819155,44.78,76159.69,18.8,-0.05251,4e-05,6.38819]
[1777515824190,44.78,76161.41,18.8,-0.05244,4e-05,6.38183]
[1777515829224,44.78,76171.15,18.8,-0.05205,4e-05,6.34524]
[1777515831277,44.78,76171.22,18.8,-0.05205,4e-05,6.34506]
[1777515841734,44.78,76174.17,18.8,-0.05195,4e-05,6.33524]
[1777515847353,44.79,76163.65,18.8,-0.05237,4e-05,6.37558]
[1777515852388,44.79,76162.58,18.8,-0.05242,4e-05,6.37978]
[1777515856053,44.79,76163.21,18.8,-0.05239,4e-05,6.37744]
[1777515858376,44.79,76172.84,18.8,-0.05201,4e-05,6.34117]
[1777515860190,44.79,76171.84,18.8,-0.05205,4e-05,6.34503]
[1777515861451,44.79,76186.03,18.8,-0.05149,4e-05,6.2918]
[1777515866486,44.79,76176.58,18.8,-0.05187,4e-05,6.32814]
[1777515871522,44.79,76185.47,18.8,-0.0515,4e-05,6.29177]
[1777515874542,44.79,76199.91,18.8,-0.05094,4e-05,6.23814]
[1777515877591,44.79,76201.71,18.8,-0.05087,4e-05,6.23191]
[1777515877690,44.79,76201.71,18.8,-0.05087,4e-05,6.23191]
[1777515881704,44.79,76210.62,18.8,-0.05052,4e-05,6.19859]
[1777515881723,44.79,76215.22,18.8,-0.05034,4e-05,6.18138]
[1777515886627,44.79,76232.18,18.8,-0.04966,4e-05,6.11601]
[1777515892353,44.78,76239.53,18.8,-0.04936,4e-05,6.0869]
[1777515895584,44.78,76239.05,18.8,-0.04937,4e-05,6.08754]
[1777515897708,44.78,76224.54,18.8,-0.04992,4e-05,6.14034]
[1777515900230,44.77,76225.41,18.8,-0.04987,4e-05,6.13619]
[1777515902878,44.77,76224.84,18.8,-0.04988,4e-05,6.13647]
[1777515906146,44.77,76225.26,18.8,-0.04985,4e-05,6.13401]
[1777515906287,44.77,76225.26,18.8,-0.04985,4e-05,6.13401]
[1777515906306,44.77,76225.26,18.8,-0.04985,4e-05,6.13401]
[1777515906345,44.76,76225.37,18.8,-0.04984,4e-05,6.13269]
[1777515907572,44.76,76215.38,18.8,-0.05022,4e-05,6.16976]
[1777515912813,44.77,76205.41,18.8,-0.05063,4e-05,6.20878]
[1777515917848,44.77,76207.38,18.8,-0.05057,4e-05,6.20291]
[1777515924592,44.78,76207.52,18.8,-0.05058,4e-05,6.20356]
[1777515929932,44.78,76193.27,18.8,-0.05116,4e-05,6.25897]
[1777515930877,44.78,76193.27,18.8,-0.05116,4e-05,6.25897]
[1777515932223,44.78,76193.73,18.8,-0.05114,4e-05,6.25744]
[1777515937532,44.79,76196.74,18.8,-0.05101,4e-05,6.24383]
[1777515942650,44.79,76194.78,18.8,-0.0511,4e-05,6.25222]
[1777515944963,44.79,76191.33,18.8,-0.05124,4e-05,6.26555]
[1777515945333,44.79,76191.33,18.8,-0.05124,4e-05,6.26555]
[1777515946244,44.79,76187.46,18.8,-0.05139,4e-05,6.28045]
[1777515946751,44.79,76186.78,18.8,-0.05142,4e-05,6.28316]
[1777515948163,44.79,76185.91,18.8,-0.05146,4e-05,6.28643]
[1777515954101,44.79,76185.92,18.8,-0.05147,4e-05,6.28756]
[1777515955703,44.79,76186.55,18.8,-0.05144,4e-05,6.28533]
[1777515961150,44.8,76189.13,18.8,-0.05135,4e-05,6.27651]
[1777515966185,44.8,76187.49,18.8,-0.05142,4e-05,6.28345]
[1777515971390,44.8,76186.11,18.8,-0.05148,4e-05,6.28916]
[1777515972155,44.8,76186.04,18.8,-0.05149,4e-05,6.28955]
[1777515977262,44.8,76172.45,18.8,-0.05203,4e-05,6.34113]
[1777515980573,44.8,76171.7,18.8,-0.05206,4e-05,6.34408]
[1777515986326,44.8,76172.36,18.8,-0.05204,4e-05,6.34177]
[1777515991361,44.8,76175.15,18.8,-0.0519,4e-05,6.32794]
[1777515996396,44.8,76172.58,18.8,-0.05201,4e-05,6.33791]
[1777516001431,44.81,76174.99,18.8,-0.05191,4e-05,6.32907]
[1777516006466,44.81,76175.08,18.8,-0.05191,4e-05,6.32903]
[1777516011501,44.81,76179.9,18.8,-0.05173,4e-05,6.31126]
[1777516016536,44.81,76175.24,18.8,-0.05192,4e-05,6.32918]
[1777516021571,44.81,76174.77,18.8,-0.05194,4e-05,6.33124]
[1777516026519,44.81,76175.45,18.8,-0.05191,4e-05,6.3289]
[1777516032275,44.81,76167.91,18.8,-0.05222,4e-05,6.35766]
[1777516034522,44.81,76155.87,18.8,-0.0527,4e-05,6.40326]
[1777516035277,44.81,76155.87,18.8,-0.0527,4e-05,6.40326]
[1777516036178,44.81,76134.11,18.8,-0.05358,4e-05,6.48623]
[1777516036821,44.81,76121.72,18.8,-0.05409,4e-05,6.53362]
[1777516042923,44.81,76123.14,18.8,-0.05401,4e-05,6.52678]
[1777516048760,44.8,76125.79,18.8,-0.05389,4e-05,6.51493]
[1777516053795,44.8,76123.17,18.8,-0.05396,4e-05,6.5202]
[1777516059837,44.79,76123.36,18.8,-0.05393,4e-05,6.51796]
[1777516064871,44.79,76126.11,18.8,-0.05381,4e-05,6.50614]
[1777516069907,44.79,76127.35,18.8,-0.05374,4e-05,6.50022]
[1777516074946,44.78,76128.98,18.8,-0.05366,4e-05,6.49282]
[1777516080989,44.78,76128.7,18.8,-0.05366,4e-05,6.49262]
[1777516086023,44.78,76127.95,18.8,-0.05368,4e-05,6.49447]
[1777516091058,44.77,76132.03,18.8,-0.05351,4e-05,6.47783]
[1777516096095,44.77,76131.93,18.8,-0.0535,4e-05,6.47739]
[1777516101130,44.77,76138.22,18.8,-0.05324,4e-05,6.45256]
[1777516106164,44.77,76140.5,18.8,-0.05314,4e-05,6.44331]
[1777516111170,44.77,76143.15,18.8,-0.05303,4e-05,6.43286]
[1777516116235,44.77,76143.21,18.8,-0.05299,4e-05,6.42864]
[1777516121270,44.77,76143.67,18.8,-0.05297,4e-05,6.42652]
[1777516126305,44.77,76143.72,18.8,-0.05297,4e-05,6.42599]
[1777516131341,44.76,76139.54,18.8,-0.05313,4e-05,6.44162]
[1777516136376,44.76,76137.07,18.8,-0.05323,4e-05,6.45055]
[1777516141411,44.76,76135.82,18.8,-0.05327,4e-05,6.4548]
[1777516146446,44.76,76144.67,18.8,-0.05291,4e-05,6.4206]
[1777516151481,44.76,76144.49,18.8,-0.05291,4e-05,6.42107]
[1777516156516,44.76,76144.28,18.8,-0.05292,4e-05,6.42165]
[1777516161551,44.76,76144.4,18.8,-0.05291,4e-05,6.42101]
[1777516166586,44.76,76145.29,18.8,-0.05288,4e-05,6.41743]
[1777516171621,44.76,76146.36,18.8,-0.0528,4e-05,6.40963]
[1777516176776,44.76,76141.05,18.8,-0.05302,4e-05,6.42972]
[1777516182698,44.76,76131.4,18.8,-0.0534,4e-05,6.4659]
[1777516187733,44.75,76131.45,18.8,-0.05339,4e-05,6.46509]
[1777516192768,44.75,76125.49,18.8,-0.05363,4e-05,6.48725]
[1777516196660,44.75,76126.66,18.8,-0.05358,4e-05,6.48241]
[1777516197266,44.75,76108.14,18.8,-0.05434,4e-05,6.55339]
[1777516198539,44.75,76088.08,18.8,-0.05517,4e-05,6.63047]
[1777516203713,44.74,76091.6,18.8,-0.055,4e-05,6.6149]
[1777516208412,44.74,76089.95,18.9,-0.05506,4e-05,6.62011]
[1777516208486,44.74,76090.37,18.9,-0.05503,4e-05,6.61768]
[1777516212627,44.73,76078.26,18.9,-0.05552,4e-05,6.66313]
[1777516218684,44.73,76075.38,18.9,-0.05562,4e-05,6.67255]
[1777516222043,44.72,76073.92,18.9,-0.05566,4e-05,6.67634]
[1777516223358,44.72,76070.68,18.9,-0.05579,4e-05,6.68853]
[1777516223863,44.72,76062.51,18.9,-0.05614,4e-05,6.72005]
[1777516224134,44.72,76062.51,18.9,-0.05614,4e-05,6.72005]
[1777516224497,44.72,76062.51,18.9,-0.05614,4e-05,6.72005]
[1777516224597,44.72,76055.79,18.9,-0.05642,4e-05,6.74614]
[1777516224741,44.72,76055.79,18.9,-0.05642,4e-05,6.74614]
[1777516227724,44.72,76042.67,18.9,-0.05698,4e-05,6.79806]
[1777516227804,44.72,76040.8,18.9,-0.05707,4e-05,6.80561]
[1777516227807,44.72,76040.8,18.9,-0.05707,4e-05,6.80561]
[1777516229045,44.72,76032.0,18.9,-0.05745,4e-05,6.84062]
[1777516229646,44.72,76032.0,18.9,-0.05745,4e-05,6.84062]
[1777516229696,44.72,76032.0,18.9,-0.05745,4e-05,6.84062]
[1777516229791,44.72,76022.4,18.9,-0.05787,4e-05,6.87887]
[1777516229858,44.72,76022.4,18.9,-0.05787,4e-05,6.87887]
[1777516230340,44.72,76022.4,18.9,-0.05787,4e-05,6.87887]
[1777516230342,44.72,76022.4,18.9,-0.05787,4e-05,6.87887]
[1777516230670,44.72,75994.91,18.9,-0.05907,4e-05,6.98873]
[1777516231225,44.72,75981.04,18.9,-0.05966,4e-05,7.04092]
[1777516234527,44.72,75968.67,18.9,-0.0602,4e-05,7.08986]
[1777516235688,44.72,75968.67,18.9,-0.0602,4e-05,7.08986]
[1777516236233,44.72,75934.62,18.9,-0.06175,5e-05,7.22834]
[1777516236968,44.72,75934.62,18.9,-0.06175,5e-05,7.22834]
[1777516237254,44.72,75934.62,18.9,-0.06175,5e-05,7.22834]
[1777516237346,44.72,75934.62,18.9,-0.06175,5e-05,7.22834]
[1777516237506,44.71,75922.19,18.9,-0.06231,5e-05,7.27862]
[1777516240290,44.71,75919.88,18.9,-0.06242,5e-05,7.28826]
[1777516240363,44.71,75923.04,18.9,-0.06227,5e-05,7.27539]
[1777516240993,44.71,75923.04,18.9,-0.06227,5e-05,7.27539]
[1777516241060,44.71,75923.04,18.9,-0.06227,5e-05,7.27539]
[1777516241128,44.72,75932.96,18.9,-0.06182,5e-05,7.23477]
[1777516242016,44.72,75932.96,18.9,-0.06182,5e-05,7.23477]
[1777516242500,44.72,75932.96,18.9,-0.06182,5e-05,7.23477]
[1777516242687,44.71,75936.26,18.9,-0.06166,5e-05,7.22051]
[1777516242933,44.71,75936.26,18.9,-0.06166,5e-05,7.22051]
[1777516243142,44.71,75918.09,18.9,-0.0625,5e-05,7.29521]
[1777516244294,44.71,75918.09,18.9,-0.0625,5e-05,7.29521]
[1777516244699,44.71,75911.52,18.9,-0.0628,5e-05,7.32173]
[1777516247389,44.71,75906.13,18.9,-0.06305,5e-05,7.34414]
[1777516247925,44.71,75899.67,18.9,-0.06335,5e-05,7.37092]
[1777516249560,44.71,75879.2,18.9,-0.06431,5e-05,7.45594]
[1777516250017,44.71,75879.2,18.9,-0.06431,5e-05,7.45594]
[1777516250262,44.71,75879.2,18.9,-0.06431,5e-05,7.45594]
[1777516250335,44.71,75856.45,18.9,-0.0654,5e-05,7.55128]
[1777516252298,44.71,75844.78,18.9,-0.06596,5e-05,7.60005]
[1777516253413,44.71,75844.78,18.9,-0.06596,5e-05,7.60005]
[1777516253691,44.71,75844.78,18.9,-0.06596,5e-05,7.60005]
[1777516253739,44.71,75844.78,18.9,-0.06596,5e-05,7.60005]
[1777516253863,44.71,75842.63,18.9,-0.06606,5e-05,7.60848]
[1777516253939,44.71,75842.63,18.9,-0.06606,5e-05,7.60848]
[1777516253984,44.71,75842.63,18.9,-0.06606,5e-05,7.60848]
[1777516254034,44.71,75842.63,18.9,-0.06606,5e-05,7.60848]
[1777516254139,44.71,75842.63,18.9,-0.06606,5e-05,7.60848]
[1777516254244,44.71,75842.63,18.9,-0.06606,5e-05,7.60848]
[1777516254283,44.71,75824.01,18.9,-0.06696,5e-05,7.68735]
[1777516255082,44.71,75824.01,18.9,-0.06696,5e-05,7.68735]
[1777516255290,44.71,75817.56,18.9,-0.06728,5e-05,7.71442]
[1777516256376,44.71,75817.56,18.9,-0.06728,5e-05,7.71442]
[1777516256386,44.71,75819.55,18.9,-0.06718,5e-05,7.70582]
[1777516258367,44.71,75816.47,18.9,-0.06733,5e-05,7.71899]
[1777516258637,44.71,75794.2,18.9,-0.06843,5e-05,7.81436]
[1777516260340,44.71,75777.08,18.9,-0.06929,5e-05,7.88794]
[1777516261069,44.71,75777.08,18.9,-0.06929,5e-05,7.88794]
[1777516261627,44.71,75777.08,18.9,-0.06929,5e-05,7.88794]
[1777516262179,44.71,75777.08,18.9,-0.06929,5e-05,7.88794]
[1777516261666,44.71,75793.28,18.9,-0.06848,5e-05,7.81837]
[1777516262472,44.71,75793.28,18.9,-0.06848,5e-05,7.81837]
[1777516262482,44.71,75793.28,18.9,-0.06848,5e-05,7.81837]
[1777516262640,44.71,75793.28,18.9,-0.06848,5e-05,7.81837]
[1777516262923,44.71,75805.64,18.9,-0.06787,5e-05,7.76546]
[1777516263454,44.71,75805.64,18.9,-0.06787,5e-05,7.76546]
[1777516263693,44.71,75794.12,18.9,-0.06844,5e-05,7.81472]
[1777516264243,44.71,75794.12,18.9,-0.06844,5e-05,7.81472]
[1777516265220,44.71,75794.17,18.9,-0.06844,5e-05,7.81465]
[1777516266693,44.71,75792.93,18.9,-0.0685,5e-05,7.82004]
[1777516266896,44.71,75792.93,18.9,-0.0685,5e-05,7.82004]
[1777516269740,44.71,75792.46,18.9,-0.06853,5e-05,7.82229]
[1777516269753,44.71,75792.46,18.9,-0.06853,5e-05,7.82229]
[1777516269841,44.71,75796.05,18.9,-0.06835,5e-05,7.80695]
[1777516270772,44.71,75796.05,18.9,-0.06835,5e-05,7.80695]
[1777516270967,44.71,75796.05,18.9,-0.06835,5e-05,7.80695]
[1777516270814,44.7,75810.66,18.9,-0.06759,5e-05,7.74148]
[1777516271789,44.7,75826.42,18.9,-0.06681,5e-05,7.67421]
[1777516273123,44.7,75830.45,18.9,-0.06661,5e-05,7.65702]
[1777516273694,44.7,75830.45,18.9,-0.06661,5e-05,7.65702]
[1777516273738,44.7,75829.67,18.9,-0.06666,5e-05,7.66065]
[1777516276422,44.7,75832.93,18.9,-0.0665,5e-05,7.64746]
[1777516277384,44.7,75835.0,18.9,-0.06641,5e-05,7.63903]
[1777516277403,44.7,75835.0,18.9,-0.06641,5e-05,7.63903]
[1777516277972,44.7,75835.0,18.9,-0.06641,5e-05,7.63903]
[1777516277746,44.71,75836.15,18.9,-0.06636,5e-05,7.63451]
[1777516278459,44.71,75836.15,18.9,-0.06636,5e-05,7.63451]
[1777516278518,44.71,75836.15,18.9,-0.06636,5e-05,7.63451]
[1777516278521,44.7,75854.03,18.9,-0.06549,5e-05,7.55872]
[1777516280388,44.71,75863.82,18.9,-0.06503,5e-05,7.51851]
[1777516282574,44.71,75846.35,18.9,-0.06587,5e-05,7.59229]
[1777516283788,44.71,75843.81,18.9,-0.06599,5e-05,7.60305]
[1777516283933,44.71,75843.81,18.9,-0.06599,5e-05,7.60305]
[1777516283956,44.71,75840.51,18.9,-0.06615,5e-05,7.61702]
[1777516284135,44.71,75840.51,18.9,-0.06615,5e-05,7.61702]
[1777516284534,44.71,75824.04,18.9,-0.06696,5e-05,7.68721]
[1777516286845,44.71,75831.9,18.9,-0.06658,5e-05,7.65415]
[1777516286888,44.71,75831.9,18.9,-0.06658,5e-05,7.65415]
[1777516286956,44.71,75831.9,18.9,-0.06658,5e-05,7.65415]
[1777516286971,44.71,75833.06,18.9,-0.06653,5e-05,7.64957]
[1777516288015,44.71,75833.06,18.9,-0.06653,5e-05,7.64957]
[1777516287835,44.71,75774.17,18.9,-0.06945,5e-05,7.90132]
[1777516288133,44.71,75774.17,18.9,-0.06945,5e-05,7.90132]
[1777516288329,44.71,75774.17,18.9,-0.06945,5e-05,7.90132]
[1777516288564,44.71,75774.17,18.9,-0.06945,5e-05,7.90132]
[1777516288586,44.71,75774.17,18.9,-0.06945,5e-05,7.90132]
[1777516288728,44.71,75774.17,18.9,-0.06945,5e-05,7.90132]
[1777516288858,44.71,75774.17,18.9,-0.06945,5e-05,7.90132]
[1777516288956,44.71,75720.64,18.9,-0.07218,5e-05,8.13312]
[1777516289922,44.71,75705.15,18.9,-0.07298,5e-05,8.20104]
[1777516290459,44.71,75705.15,18.9,-0.07298,5e-05,8.20104]
[1777516290493,44.71,75705.15,18.9,-0.07298,5e-05,8.20104]
[1777516290908,44.71,75689.62,18.9,-0.0738,5e-05,8.26932]
[1777516291334,44.71,75689.62,18.9,-0.0738,5e-05,8.26932]
[1777516291519,44.71,75689.62,18.9,-0.0738,5e-05,8.26932]
[1777516291981,44.71,75689.62,18.9,-0.0738,5e-05,8.26932]
[1777516292755,44.71,75679.41,18.9,-0.07431,5e-05,8.31026]
[1777516294311,44.7,75675.65,18.9,-0.07446,5e-05,8.3228]
[1777516294730,44.7,75675.65,18.9,-0.07446,5e-05,8.3228]
[1777516294813,44.69,75687.11,18.9,-0.07384,5e-05,8.27165]
[1777516295573,44.69,75687.11,18.9,-0.07384,5e-05,8.27165]
[1777516296182,44.69,75697.42,18.9,-0.0733,5e-05,8.2258]
[1777516296196,44.69,75697.42,18.9,-0.0733,5e-05,8.2258]
[1777516297306,44.69,75691.88,18.9,-0.07359,5e-05,8.25]
[1777516297704,44.69,75691.88,18.9,-0.07359,5e-05,8.25]
[1777516297888,44.69,75676.6,18.9,-0.07439,5e-05,8.31734]
[1777516300468,44.68,75667.85,18.9,-0.0748,5e-05,8.35137]
[1777516300529,44.68,75667.85,18.9,-0.0748,5e-05,8.35137]
[1777516301072,44.68,75661.46,18.9,-0.07514,5e-05,8.37936]
[1777516301171,44.68,75661.46,18.9,-0.07514,5e-05,8.37936]
[1777516301805,44.68,75667.76,18.9,-0.07481,5e-05,8.35211]
[1777516304736,44.68,75673.75,18.9,-0.0745,5e-05,8.32576]
[1777516307482,44.69,75691.28,18.9,-0.07359,5e-05,8.24987]
[1777516307878,44.69,75691.28,18.9,-0.07359,5e-05,8.24987]
[1777516308823,44.69,75671.39,18.9,-0.07465,5e-05,8.3383]
[1777516314203,44.69,75670.28,18.9,-0.07471,5e-05,8.34397]
[1777516314770,44.69,75670.28,18.9,-0.07471,5e-05,8.34397]
[1777516315037,44.69,75678.88,18.9,-0.07425,5e-05,8.30558]
[1777516315772,44.69,75693.17,18.9,-0.07349,5e-05,8.242]
[1777516316122,44.69,75693.17,18.9,-0.07349,5e-05,8.242]
[1777516318137,44.67,75704.93,18.9,-0.07282,5e-05,8.18563]
[1777516319631,44.67,75706.01,18.9,-0.07274,5e-05,8.17919]
[1777516320352,44.67,75703.27,18.9,-0.07287,5e-05,8.18968]
[1777516320990,44.67,75703.27,18.9,-0.07287,5e-05,8.18968]
[1777516320808,44.67,75695.05,18.9,-0.0733,5e-05,8.22573]
[1777516323315,44.67,75688.55,18.9,-0.07365,5e-05,8.25472]
[1777516324678,44.67,75694.35,18.9,-0.07334,5e-05,8.22924]
[1777516324697,44.67,75694.35,18.9,-0.07334,5e-05,8.22924]
[1777516324964,44.67,75694.35,18.9,-0.07334,5e-05,8.22924]
[1777516324837,44.67,75701.95,18.9,-0.07294,5e-05,8.19586]
[1777516325422,44.67,75701.95,18.9,-0.07294,5e-05,8.19586]
[1777516325431,44.67,75701.95,18.9,-0.07294,5e-05,8.19586]
[1777516325844,44.67,75713.79,18.9,-0.07232,5e-05,8.14362]
[1777516326973,44.67,75713.79,18.9,-0.07232,5e-05,8.14362]
[1777516326997,44.66,75730.42,18.9,-0.07145,5e-05,8.06977]
[1777516328681,44.66,75740.16,18.9,-0.07095,5e-05,8.02731]
[1777516328682,44.66,75740.16,18.9,-0.07095,5e-05,8.02731]
[1777516329014,44.66,75740.16,18.9,-0.07095,5e-05,8.02731]
[1777516329740,44.66,75743.43,18.9,-0.07078,5e-05,8.01316]
[1777516329862,44.66,75743.43,18.9,-0.07078,5e-05,8.01316]
[1777516329990,44.66,75743.43,18.9,-0.07078,5e-05,8.01316]
[1777516331032,44.66,75750.12,18.9,-0.07044,5e-05,7.9842]
[1777516331069,44.66,75764.46,18.9,-0.06971,5e-05,7.92222]
[1777516331747,44.66,75764.46,18.9,-0.06971,5e-05,7.92222]
[1777516332310,44.67,75765.41,18.9,-0.06967,5e-05,7.91837]
[1777516337329,44.67,75763.88,18.9,-0.06976,5e-05,7.92623]
[1777516337942,44.67,75771.7,18.9,-0.06937,5e-05,7.8927]
[1777516338223,44.67,75771.7,18.9,-0.06937,5e-05,7.8927]
[1777516338268,44.67,75771.7,18.9,-0.06937,5e-05,7.8927]
[1777516338949,44.67,75774.08,18.9,-0.06925,5e-05,7.88275]
[1777516339273,44.67,75774.08,18.9,-0.06925,5e-05,7.88275]
[1777516339281,44.67,75774.08,18.9,-0.06925,5e-05,7.88275]
[1777516339638,44.67,75774.08,18.9,-0.06925,5e-05,7.88275]
[1777516339956,44.67,75782.91,18.9,-0.06881,5e-05,7.84472]
[1777516344969,44.67,75788.4,18.9,-0.06854,5e-05,7.82151]
[1777516347199,44.67,75802.34,18.9,-0.06785,5e-05,7.76223]
[1777516347444,44.67,75802.34,18.9,-0.06785,5e-05,7.76223]
[1777516347450,44.67,75802.34,18.9,-0.06785,5e-05,7.76223]
[1777516348019,44.67,75803.53,18.9,-0.06779,5e-05,7.75733]
[1777516348561,44.67,75803.53,18.9,-0.06779,5e-05,7.75733]
[1777516349028,44.67,75803.81,18.9,-0.06777,5e-05,7.75595]
[1777516350064,44.67,75803.81,18.9,-0.06777,5e-05,7.75595]
[1777516350079,44.67,75803.81,18.9,-0.06777,5e-05,7.75595]
[1777516350741,44.67,75801.65,18.9,-0.06788,5e-05,7.76539]
[1777516356078,44.67,75792.62,18.9,-0.06831,5e-05,7.80065]
[1777516357211,44.67,75792.38,18.9,-0.06832,5e-05,7.80181]
[1777516363127,44.68,75787.8,18.9,-0.06856,5e-05,7.8222]
[1777516365370,44.68,75786.06,18.9,-0.06865,5e-05,7.82984]
[1777516365391,44.68,75786.06,18.9,-0.06865,5e-05,7.82984]
[1777516365431,44.68,75786.06,18.9,-0.06865,5e-05,7.82984]
[1777516365931,44.68,75786.06,18.9,-0.06865,5e-05,7.82984]
[1777516366115,44.68,75757.26,18.9,-0.0701,5e-05,7.95397]
[1777516366873,44.68,75757.26,18.9,-0.0701,5e-05,7.95397]
[1777516366894,44.68,75740.87,18.9,-0.07093,5e-05,8.02493]
[1777516367794,44.68,75740.87,18.9,-0.07093,5e-05,8.02493]
[1777516367879,44.68,75740.87,18.9,-0.07093,5e-05,8.02493]
[1777516367917,44.68,75740.87,18.9,-0.07093,5e-05,8.02493]
[1777516368159,44.68,75738.3,18.9,-0.07107,5e-05,8.0362]
[1777516368180,44.68,75738.3,18.9,-0.07107,5e-05,8.0362]
[1777516368226,44.68,75738.3,18.9,-0.07107,5e-05,8.0362]
[1777516368384,44.68,75738.3,18.9,-0.07107,5e-05,8.0362]
[1777516368465,44.68,75738.3,18.9,-0.07107,5e-05,8.0362]
[1777516368501,44.68,75753.33,18.9,-0.0703,5e-05,7.97086]
[1777516369899,44.68,75753.33,18.9,-0.0703,5e-05,7.97086]
[1777516373050,44.68,75771.95,18.9,-0.06936,5e-05,7.89103]
[1777516373718,44.68,75781.69,18.9,-0.06887,5e-05,7.84939]
[1777516373925,44.68,75781.69,18.9,-0.06887,5e-05,7.84939]
[1777516373934,44.68,75781.69,18.9,-0.06887,5e-05,7.84939]
[1777516374038,44.68,75781.69,18.9,-0.06887,5e-05,7.84939]
[1777516374086,44.68,75781.69,18.9,-0.06887,5e-05,7.84939]
[1777516374104,44.68,75780.6,18.9,-0.06894,5e-05,7.85483]
[1777516374186,44.68,75780.6,18.9,-0.06894,5e-05,7.85483]
[1777516375554,44.68,75790.91,18.9,-0.06842,5e-05,7.81024]
[1777516375577,44.68,75801.96,18.9,-0.06787,5e-05,7.76271]
[1777516377171,44.68,75803.85,18.9,-0.06777,5e-05,7.75463]
[1777516377177,44.68,75803.85,18.9,-0.06777,5e-05,7.75463]
[1777516377226,44.68,75802.51,18.9,-0.06784,5e-05,7.76016]
[1777516381255,44.68,75791.18,18.9,-0.06841,5e-05,7.80924]
[1777516386293,44.68,75770.71,18.9,-0.06944,5e-05,7.89776]
[1777516391517,44.68,75767.71,18.9,-0.06959,5e-05,7.91044]
[1777516394201,44.68,75778.99,18.9,-0.06902,5e-05,7.86182]
[1777516400393,44.68,75781.23,18.9,-0.06891,5e-05,7.85259]
[1777516404422,44.68,75769.87,18.9,-0.06948,5e-05,7.90172]
[1777516407682,44.68,75757.67,18.9,-0.0701,5e-05,7.95425]
[1777516408328,44.68,75757.67,18.9,-0.0701,5e-05,7.95425]
[1777516408656,44.68,75757.67,18.9,-0.0701,5e-05,7.95425]
[1777516408758,44.68,75752.6,18.9,-0.07036,5e-05,7.97612]
[1777516409469,44.68,75752.6,18.9,-0.07036,5e-05,7.97612]
[1777516409518,44.68,75752.6,18.9,-0.07036,5e-05,7.97612]
[1777516409626,44.68,75752.6,18.9,-0.07036,5e-05,7.97612]
[1777516411747,44.68,75750.42,18.9,-0.07047,5e-05,7.98576]
[1777516412995,44.68,75750.05,18.9,-0.07046,5e-05,7.98383]
[1777516418521,44.69,75753.84,18.9,-0.07028,5e-05,7.96821]
[1777516420037,44.69,75753.84,18.9,-0.07028,5e-05,7.96821]
[1777516420126,44.69,75757.0,18.9,-0.07012,5e-05,7.95489]
[1777516424030,44.69,75761.95,18.9,-0.06987,5e-05,7.93322]
[1777516424057,44.69,75759.55,18.9,-0.06999,5e-05,7.94353]
[1777516424695,44.69,75759.55,18.9,-0.06999,5e-05,7.94353]
[1777516424941,44.69,75759.55,18.9,-0.06999,5e-05,7.94353]
[1777516425086,44.69,75759.55,18.9,-0.06999,5e-05,7.94353]
[1777516425124,44.69,75745.92,18.9,-0.07069,5e-05,8.0029]
[1777516425292,44.69,75745.92,18.9,-0.07069,5e-05,8.0029]
[1777516426094,44.69,75745.92,18.9,-0.07069,5e-05,8.0029]
[1777516426097,44.69,75745.92,18.9,-0.07069,5e-05,8.0029]
[1777516426115,44.69,75745.92,18.9,-0.07069,5e-05,8.0029]
[1777516426164,44.69,75721.33,18.9,-0.07196,5e-05,8.11033]
[1777516426190,44.69,75721.33,18.9,-0.07196,5e-05,8.11033]
[1777516426333,44.69,75721.33,18.9,-0.07196,5e-05,8.11033]
[1777516426962,44.69,75707.11,18.9,-0.0727,5e-05,8.17305]
[1777516427696,44.69,75707.11,18.9,-0.0727,5e-05,8.17305]
[1777516427734,44.69,75707.61,18.9,-0.07268,5e-05,8.1711]
[1777516428197,44.69,75707.61,18.9,-0.07268,5e-05,8.1711]
[1777516429351,44.69,75714.2,18.9,-0.07233,5e-05,8.14204]
[1777516429854,44.69,75714.2,18.9,-0.07233,5e-05,8.14204]
[1777516431067,44.69,75723.56,18.9,-0.07185,5e-05,8.10097]
[1777516431080,44.69,75723.56,18.9,-0.07185,5e-05,8.10097]
[1777516431168,44.69,75721.96,18.9,-0.07193,5e-05,8.10796]
[1777516431907,44.69,75721.96,18.9,-0.07193,5e-05,8.10796]
[1777516431917,44.69,75721.96,18.9,-0.07193,5e-05,8.10796]
[1777516432008,44.69,75716.82,18.9,-0.0722,5e-05,8.13082]
[1777516433920,44.69,75712.57,18.9,-0.07242,5e-05,8.14941]
[1777516433975,44.69,75712.32,18.9,-0.07243,5e-05,8.15042]
[1777516436719,44.69,75704.94,18.9,-0.07282,5e-05,8.18335]
[1777516438059,44.69,75706.35,18.9,-0.07275,5e-05,8.17736]
[1777516438088,44.69,75706.35,18.9,-0.07275,5e-05,8.17736]
[1777516438098,44.69,75706.35,18.9,-0.07275,5e-05,8.17736]
[1777516438132,44.69,75705.85,18.9,-0.07278,5e-05,8.17979]
[1777516438416,44.69,75705.85,18.9,-0.07278,5e-05,8.17979]
[1777516438780,44.69,75705.85,18.9,-0.07278,5e-05,8.17979]
[1777516438831,44.69,75705.85,18.9,-0.07278,5e-05,8.17979]
[1777516438900,44.69,75705.85,18.9,-0.07278,5e-05,8.17979]
[1777516438979,44.69,75697.69,18.9,-0.07321,5e-05,8.21593]
[1777516439809,44.69,75697.69,18.9,-0.07321,5e-05,8.21593]
[1777516439911,44.69,75684.29,18.9,-0.07392,5e-05,8.27526]
[1777516443542,44.69,75686.61,18.9,-0.0738,5e-05,8.26519]
[1777516443766,44.69,75686.61,18.9,-0.0738,5e-05,8.26519]
[1777516443771,44.69,75677.22,18.9,-0.0743,5e-05,8.30684]
[1777516449748,44.7,75673.9,18.9,-0.0745,5e-05,8.32363]
[1777516453966,44.7,75672.55,18.9,-0.07458,5e-05,8.33056]
[1777516454420,44.7,75664.44,18.9,-0.07502,5e-05,8.36689]
[1777516454720,44.7,75664.44,18.9,-0.07502,5e-05,8.36689]
[1777516454925,44.7,75664.44,18.9,-0.07502,5e-05,8.36689]
[1777516455798,44.7,75645.66,18.9,-0.07604,5e-05,8.45109]
[1777516456428,44.7,75645.66,18.9,-0.07604,5e-05,8.45109]
[1777516456459,44.7,75645.66,18.9,-0.07604,5e-05,8.45109]
[1777516456831,44.7,75645.66,18.9,-0.07604,5e-05,8.45109]
[1777516457731,44.7,75642.87,18.9,-0.07619,5e-05,8.46369]
[1777516457744,44.7,75642.87,18.9,-0.07619,5e-05,8.46369]
[1777516457760,44.7,75642.87,18.9,-0.07619,5e-05,8.46369]
[1777516458704,44.7,75640.85,18.9,-0.0763,5e-05,8.47282]
[1777516464018,44.7,75636.6,18.9,-0.07654,5e-05,8.49214]
[1777516465079,44.7,75638.35,18.9,-0.07644,5e-05,8.48434]
[1777516466929,44.7,75646.52,18.9,-0.076,5e-05,8.44791]
[1777516466931,44.7,75646.52,18.9,-0.076,5e-05,8.44791]
[1777516467020,44.7,75646.52,18.9,-0.076,5e-05,8.44791]
[1777516468753,44.7,75645.77,18.9,-0.07604,5e-05,8.45147]
[1777516470192,44.7,75653.07,18.9,-0.07565,5e-05,8.41897]
[1777516472457,44.71,75653.72,18.9,-0.07559,5e-05,8.41261]
[1777516472458,44.71,75653.72,18.9,-0.07559,5e-05,8.41261]
[1777516472602,44.71,75653.72,18.9,-0.07559,5e-05,8.41261]
[1777516474640,44.71,75641.46,18.9,-0.07625,5e-05,8.46763]
[1777516477948,44.71,75648.29,18.9,-0.07589,5e-05,8.43737]
[1777516478180,44.71,75648.29,18.9,-0.07589,5e-05,8.43737]
[1777516478349,44.71,75654.32,18.9,-0.07556,5e-05,8.41057]
[1777516478385,44.71,75654.32,18.9,-0.07556,5e-05,8.41057]
[1777516479968,44.71,75675.99,18.9,-0.07441,5e-05,8.31461]
[1777516481181,44.71,75675.99,18.9,-0.07441,5e-05,8.31461]
[1777516481504,44.71,75685.06,18.9,-0.07393,5e-05,8.27477]
[1777516481880,44.71,75685.06,18.9,-0.07393,5e-05,8.27477]
[1777516481894,44.71,75685.06,18.9,-0.07393,5e-05,8.27477]
[1777516481920,44.71,75685.06,18.9,-0.07393,5e-05,8.27477]
[1777516481982,44.71,75689.96,18.9,-0.07367,5e-05,8.2535]
[1777516483996,44.71,75705.09,18.9,-0.07288,5e-05,8.18691]
[1777516485042,44.71,75705.09,18.9,-0.07288,5e-05,8.18691]
[1777516485134,44.71,75705.09,18.9,-0.07288,5e-05,8.18691]
[1777516486009,44.71,75718.79,18.9,-0.07216,5e-05,8.12676]
[1777516486616,44.71,75718.79,18.9,-0.07216,5e-05,8.12676]
[1777516486749,44.71,75718.79,18.9,-0.07216,5e-05,8.12676]
[1777516487227,44.71,75718.79,18.9,-0.07216,5e-05,8.12676]
[1777516487959,44.71,75719.66,18.9,-0.07212,5e-05,8.12289]
[1777516489071,44.71,75723.91,18.9,-0.0719,5e-05,8.10424]
[1777516490531,44.71,75729.88,18.9,-0.07159,5e-05,8.07811]
[1777516490944,44.71,75729.88,18.9,-0.07159,5e-05,8.07811]
[1777516491669,44.71,75729.77,18.9,-0.07159,5e-05,8.07862]
[1777516491676,44.71,75729.77,18.9,-0.07159,5e-05,8.07862]
[1777516492052,44.71,75718.41,18.9,-0.07218,5e-05,8.12833]
[1777516493849,44.71,75713.62,18.9,-0.07244,5e-05,8.14964]
[1777516496498,44.71,75716.49,18.9,-0.0723,5e-05,8.1379]
[1777516499220,44.72,75724.12,18.9,-0.07191,5e-05,8.10512]
[1777516499229,44.72,75724.12,18.9,-0.07191,5e-05,8.10512]
[1777516500108,44.72,75727.32,18.9,-0.07175,5e-05,8.09148]
[1777516502122,44.72,75743.71,18.9,-0.0709,5e-05,8.0201]
[1777516505520,44.72,75746.59,18.9,-0.07076,5e-05,8.00802]
[1777516506150,44.72,75734.97,18.9,-0.07136,5e-05,8.05875]
[1777516507742,44.72,75730.5,18.9,-0.07159,5e-05,8.07831]
[1777516510600,44.72,75748.41,18.9,-0.07067,5e-05,8.00058]
[1777516510618,44.72,75748.41,18.9,-0.07067,5e-05,8.00058]
[1777516510982,44.72,75748.41,18.9,-0.07067,5e-05,8.00058]
[1777516512897,44.72,75762.55,18.9,-0.06996,5e-05,7.93968]
[1777516514123,44.72,75761.62,18.9,-0.07001,5e-05,7.94396]
[1777516514206,44.72,75750.12,18.9,-0.07059,5e-05,7.99405]
[1777516517565,44.72,75745.06,18.9,-0.07086,5e-05,8.01646]
[1777516521132,44.72,75745.85,18.9,-0.07082,5e-05,8.01345]
[1777516524129,44.72,75747.85,18.9,-0.07073,5e-05,8.00519]
[1777516525302,44.73,75760.02,18.9,-0.07011,5e-05,7.95276]
[1777516530325,44.73,75773.7,18.9,-0.06943,5e-05,7.89505]
[1777516535360,44.73,75764.56,18.9,-0.06988,5e-05,7.93214]
[1777516540395,44.74,75774.94,18.9,-0.06937,5e-05,7.88887]
[1777516544424,44.74,75760.58,18.9,-0.07012,5e-05,7.95223]
[1777516549459,44.74,75752.71,18.9,-0.07053,5e-05,7.98731]
[1777516550469,44.74,75752.71,18.9,-0.07053,5e-05,7.98731]
[1777516550814,44.74,75752.71,18.9,-0.07053,5e-05,7.98731]
[1777516550978,44.74,75752.71,18.9,-0.07053,5e-05,7.98731]
[1777516550989,44.74,75752.71,18.9,-0.07053,5e-05,7.98731]
[1777516551139,44.74,75752.71,18.9,-0.07053,5e-05,7.98731]
[1777516551149,44.74,75751.35,18.9,-0.0706,5e-05,7.99357]
[1777516552236,44.75,75737.69,18.9,-0.07131,5e-05,8.0534]
[1777516553500,44.75,75730.33,18.9,-0.07169,5e-05,8.08588]
[1777516553515,44.75,75730.33,18.9,-0.07169,5e-05,8.08588]
[1777516553911,44.75,75730.33,18.9,-0.07169,5e-05,8.08588]
[1777516555935,44.75,75715.75,18.9,-0.07245,5e-05,8.14963]
[1777516556527,44.75,75712.69,18.9,-0.07261,5e-05,8.16358]
[1777516561332,44.75,75710.62,18.9,-0.07273,5e-05,8.17359]
[1777516561362,44.75,75710.62,18.9,-0.07273,5e-05,8.17359]
[1777516561707,44.75,75710.62,18.9,-0.07273,5e-05,8.17359]
[1777516561715,44.75,75710.62,18.9,-0.07273,5e-05,8.17359]
[1777516561808,44.75,75716.51,18.9,-0.07243,5e-05,8.14827]
[1777516568275,44.75,75724.26,18.9,-0.07203,5e-05,8.1142]
[1777516577656,44.75,75718.93,18.9,-0.07229,5e-05,8.13677]
[1777516582691,44.75,75716.7,18.9,-0.07241,5e-05,8.14621]
[1777516587726,44.75,75727.23,18.9,-0.07186,5e-05,8.09979]
[1777516592760,44.75,75728.91,18.9,-0.07174,5e-05,8.08847]
[1777516597796,44.75,75727.11,18.9,-0.07183,5e-05,8.09631]
[1777516602832,44.75,75727.49,18.9,-0.07181,5e-05,8.09468]
[1777516606860,44.75,75708.79,18.9,-0.07278,5e-05,8.17649]
[1777516611895,44.75,75708.14,18.9,-0.07281,5e-05,8.17861]
[1777516614198,44.74,75706.8,18.9,-0.07288,5e-05,8.18436]
[1777516614289,44.74,75706.8,18.9,-0.07288,5e-05,8.18436]
[1777516614625,44.74,75706.04,18.9,-0.07292,5e-05,8.18755]
[1777516614736,44.74,75706.04,18.9,-0.07292,5e-05,8.18755]
[1777516614796,44.74,75706.04,18.9,-0.07292,5e-05,8.18755]
[1777516615112,44.74,75706.04,18.9,-0.07292,5e-05,8.18755]
[1777516615194,44.74,75689.66,18.9,-0.07378,5e-05,8.25961]
[1777516620288,44.75,75683.41,18.9,-0.07412,5e-05,8.28855]
[1777516620494,44.75,75683.9,18.9,-0.0741,5e-05,8.2867]
[1777516620962,44.75,75672.78,18.9,-0.0747,5e-05,8.33633]
[1777516623040,44.75,75667.84,18.9,-0.07496,5e-05,8.35855]
[1777516623150,44.75,75667.84,18.9,-0.07496,5e-05,8.35855]
[1777516623280,44.75,75667.84,18.9,-0.07496,5e-05,8.35855]
[1777516623389,44.75,75673.9,18.9,-0.07464,5e-05,8.33191]
[1777516623450,44.75,75673.9,18.9,-0.07464,5e-05,8.33191]
[1777516623990,44.75,75695.19,18.9,-0.07351,5e-05,8.23738]
[1777516626947,44.75,75697.24,18.9,-0.0734,5e-05,8.22791]
[1777516627950,44.75,75698.68,18.9,-0.07332,5e-05,8.22135]
[1777516630543,44.75,75702.05,18.9,-0.07313,5e-05,8.2059]
[1777516631586,44.75,75706.34,18.9,-0.07291,5e-05,8.18685]
[1777516632099,44.75,75706.34,18.9,-0.07291,5e-05,8.18685]
[1777516632129,44.75,75706.34,18.9,-0.07291,5e-05,8.18685]
[1777516634972,44.75,75719.26,18.9,-0.07223,5e-05,8.12979]
[1777516635055,44.75,75719.26,18.9,-0.07223,5e-05,8.12979]
[1777516637095,44.74,75730.84,18.9,-0.07163,5e-05,8.07908]
[1777516641631,44.75,75733.67,18.9,-0.07148,5e-05,8.06682]
[1777516642016,44.75,75733.67,18.9,-0.07148,5e-05,8.06682]
[1777516645137,44.75,75746.97,18.9,-0.0708,5e-05,8.00923]
[1777516645639,44.75,75746.97,18.9,-0.0708,5e-05,8.00923]
[1777516648158,44.75,75732.68,18.9,-0.07154,5e-05,8.07182]
[1777516649165,44.75,75712.15,18.9,-0.07261,5e-05,8.16166]
[1777516654200,44.75,75709.59,18.9,-0.0727,5e-05,8.16834]
[1777516655297,44.75,75709.59,18.9,-0.0727,5e-05,8.16834]
[1777516655350,44.74,75708.74,18.9,-0.07275,5e-05,8.17195]
[1777516655643,44.74,75708.74,18.9,-0.07275,5e-05,8.17195]
[1777516660613,44.75,75705.91,18.9,-0.07291,5e-05,8.18546]
[1777516661249,44.75,75705.21,18.9,-0.07294,5e-05,8.18838]
[1777516666284,44.75,75710.93,18.9,-0.07263,5e-05,8.16251]
[1777516668857,44.74,75708.46,18.9,-0.07276,5e-05,8.17309]
[1777516669305,44.74,75708.14,18.9,-0.07277,5e-05,8.17435]
[1777516672982,44.75,75706.3,18.9,-0.07288,5e-05,8.1831]
[1777516672986,44.75,75706.3,18.9,-0.07288,5e-05,8.1831]
[1777516673332,44.75,75707.27,18.9,-0.07283,5e-05,8.17905]
[1777516678369,44.74,75710.08,18.9,-0.07267,5e-05,8.16597]
[1777516679498,44.74,75708.02,18.9,-0.07278,5e-05,8.17488]
[1777516680472,44.74,75701.19,18.9,-0.07314,5e-05,8.20476]
[1777516680508,44.74,75701.19,18.9,-0.07314,5e-05,8.20476]
[1777516680576,44.74,75701.19,18.9,-0.07314,5e-05,8.20476]
[1777516680803,44.74,75701.19,18.9,-0.07314,5e-05,8.20476]
[1777516680983,44.74,75701.19,18.9,-0.07314,5e-05,8.20476]
[1777516680996,44.74,75701.19,18.9,-0.07314,5e-05,8.20476]
[1777516681191,44.74,75701.19,18.9,-0.07314,5e-05,8.20476]
[1777516681395,44.74,75687.86,18.9,-0.07384,5e-05,8.26334]
[1777516682515,44.74,75680.73,18.9,-0.07422,5e-05,8.29526]
[1777516682698,44.74,75680.73,18.9,-0.07422,5e-05,8.29526]
[1777516683278,44.74,75680.73,18.9,-0.07422,5e-05,8.29526]
[1777516683409,44.75,75669.98,18.9,-0.0748,5e-05,8.34325]
[1777516684682,44.75,75666.44,18.9,-0.07499,5e-05,8.35924]
[1777516685514,44.75,75662.09,18.9,-0.07523,5e-05,8.37882]
[1777516687465,44.75,75662.71,18.9,-0.07519,5e-05,8.37627]
[1777516687507,44.75,75656.54,18.9,-0.07553,5e-05,8.40395]
[1777516687692,44.75,75656.54,18.9,-0.07553,5e-05,8.40395]
[1777516691143,44.75,75649.46,18.9,-0.07592,5e-05,8.43602]
[1777516692014,44.75,75648.92,18.9,-0.07595,5e-05,8.43855]
[1777516692547,44.75,75641.9,18.9,-0.07633,5e-05,8.47004]
[1777516692612,44.75,75641.9,18.9,-0.07633,5e-05,8.47004]
[1777516692689,44.75,75641.9,18.9,-0.07633,5e-05,8.47004]
[1777516693468,44.75,75641.9,18.9,-0.07633,5e-05,8.47004]
[1777516693586,44.75,75641.9,18.9,-0.07633,5e-05,8.47004]
[1777516694402,44.75,75641.9,18.9,-0.07633,5e-05,8.47004]
[1777516694408,44.75,75641.9,18.9,-0.07633,5e-05,8.47004]
[1777516695460,44.75,75635.89,18.9,-0.07666,5e-05,8.49704]
[1777516695423,44.75,75607.14,18.9,-0.07823,6e-05,8.62616]
[1777516695845,44.75,75607.14,18.9,-0.07823,6e-05,8.62616]
[1777516696281,44.75,75607.14,18.9,-0.07823,6e-05,8.62616]
[1777516696612,44.75,75608.68,18.9,-0.07815,6e-05,8.61932]
[1777516697795,44.75,75606.88,18.9,-0.07825,6e-05,8.62755]
[1777516698336,44.75,75599.64,18.9,-0.07865,6e-05,8.66032]
[1777516698554,44.75,75588.58,18.9,-0.07927,6e-05,8.71042]
[1777516703556,44.78,75587.93,18.9,-0.07946,6e-05,8.72629]
[1777516708826,44.8,75580.24,18.9,-0.07996,6e-05,8.76685]
[1777516709442,44.8,75561.17,18.9,-0.08104,6e-05,8.85382]
[1777516710426,44.8,75561.17,18.9,-0.08104,6e-05,8.85382]
[1777516710849,44.8,75552.73,18.9,-0.08152,6e-05,8.89241]
[1777516711278,44.8,75552.73,18.9,-0.08152,6e-05,8.89241]
[1777516711339,44.8,75556.94,18.9,-0.08125,6e-05,8.86959]
[1777516714394,44.83,75537.97,18.9,-0.08245,6e-05,8.96568]
[1777516715452,44.83,75513.6,18.9,-0.08387,6e-05,9.07827]
[1777516716409,44.83,75484.3,18.9,-0.0856,6e-05,9.21513]
[1777516717744,44.83,75487.73,19.0,-0.08541,6e-05,9.20044]
[1777516718489,44.84,75491.29,19.0,-0.08523,6e-05,9.18572]
[1777516718733,44.84,75491.29,19.0,-0.08523,6e-05,9.18572]
[1777516720518,44.84,75479.15,19.0,-0.08597,6e-05,9.2443]
[1777516720658,44.84,75479.15,19.0,-0.08597,6e-05,9.2443]
[1777516720916,44.84,75479.15,19.0,-0.08597,6e-05,9.2443]
[1777516721005,44.84,75479.15,19.0,-0.08597,6e-05,9.2443]
[1777516722234,44.84,75477.85,19.0,-0.08606,6e-05,9.25114]
[1777516723199,44.85,75481.59,19.0,-0.08585,6e-05,9.23478]
[1777516723698,44.85,75481.03,19.0,-0.0859,6e-05,9.2384]
[1777516723850,44.85,75481.03,19.0,-0.0859,6e-05,9.2384]
[1777516723856,44.85,75481.03,19.0,-0.0859,6e-05,9.2384]
[1777516723860,44.85,75481.03,19.0,-0.0859,6e-05,9.2384]
[1777516724785,44.85,75477.77,19.0,-0.0861,6e-05,9.25435]
[1777516726133,44.85,75484.43,19.0,-0.08571,6e-05,9.22347]
[1777516726156,44.85,75484.43,19.0,-0.08571,6e-05,9.22347]
[1777516726226,44.85,75500.42,19.0,-0.08476,6e-05,9.14946]
[1777516726742,44.85,75500.42,19.0,-0.08476,6e-05,9.14946]
[1777516727785,44.85,75508.6,19.0,-0.08428,6e-05,9.11159]
[1777516728190,44.85,75508.6,19.0,-0.08428,6e-05,9.11159]
[1777516728461,44.85,75508.6,19.0,-0.08428,6e-05,9.11159]
[1777516728463,44.85,75508.19,19.0,-0.08432,6e-05,9.1141]
[1777516728663,44.85,75508.19,19.0,-0.08432,6e-05,9.1141]
[1777516729186,44.85,75508.19,19.0,-0.08432,6e-05,9.1141]
[1777516729239,44.86,75507.11,19.0,-0.08438,6e-05,9.1194]
[1777516730428,44.86,75507.11,19.0,-0.08438,6e-05,9.1194]
[1777516731327,44.86,75497.77,19.0,-0.08493,6e-05,9.1629]
[1777516736400,44.86,75503.67,19.0,-0.0846,6e-05,9.13672]
[1777516737596,44.86,75509.53,19.0,-0.08426,6e-05,9.10988]
[1777516740913,44.86,75515.08,19.0,-0.08396,6e-05,9.08559]
[1777516742421,44.86,75523.04,19.0,-0.0835,6e-05,9.04923]
[1777516742505,44.88,75538.91,19.0,-0.08263,6e-05,8.98038]
[1777516742841,44.88,75552.14,19.0,-0.08187,6e-05,8.91973]
[1777516744271,44.88,75552.14,19.0,-0.08187,6e-05,8.91973]
[1777516748451,44.89,75556.4,19.0,-0.08171,6e-05,8.90734]
[1777516748499,44.9,75554.22,19.0,-0.08185,6e-05,8.91852]
[1777516753774,44.9,75550.24,19.0,-0.08211,6e-05,8.93911]
[1777516756631,44.91,75535.28,19.0,-0.08299,6e-05,9.00935]
[1777516763116,44.93,75543.58,19.0,-0.0826,6e-05,8.97853]
[1777516767583,44.94,75554.23,19.0,-0.08202,6e-05,8.93239]
[1777516775172,44.95,75557.64,19.0,-0.08185,6e-05,8.91693]
[1777516781115,44.96,75562.73,19.0,-0.08161,6e-05,8.898]
[1777516786150,44.97,75563.4,19.0,-0.08161,6e-05,8.89802]
[1777516791005,44.97,75561.02,19.0,-0.08177,6e-05,8.91128]
[1777516791596,44.97,75561.02,19.0,-0.08177,6e-05,8.91128]
[1777516791185,44.97,75545.01,19.0,-0.0827,6e-05,8.98509]
[1777516791647,44.97,75545.01,19.0,-0.0827,6e-05,8.98509]
[1777516792461,44.97,75545.01,19.0,-0.0827,6e-05,8.98509]
[1777516792497,44.98,75529.08,19.0,-0.08362,6e-05,9.05875]
[1777516794311,44.99,75516.35,19.0,-0.08445,6e-05,9.12462]
[1777516795052,44.99,75516.35,19.0,-0.08445,6e-05,9.12462]
[1777516796374,45.0,75510.54,19.0,-0.08483,6e-05,9.15424]
[1777516801255,45.04,75524.44,19.0,-0.08418,6e-05,9.10373]
[1777516804427,45.04,75523.96,19.0,-0.08422,6e-05,9.10659]
[1777516806292,45.04,75538.61,19.0,-0.08338,6e-05,9.04029]
[1777516807834,45.04,75541.66,19.0,-0.08321,6e-05,9.02671]
[1777516813441,45.05,75554.26,19.0,-0.08252,6e-05,8.97148]
[1777516815916,45.05,75566.97,19.0,-0.08181,6e-05,8.91515]
[1777516817324,45.06,75566.98,19.0,-0.08182,6e-05,8.91573]
[1777516819589,45.06,75577.66,19.0,-0.08123,6e-05,8.86839]
[1777516820391,45.06,75584.28,19.0,-0.08087,6e-05,8.83943]
[1777516822774,45.07,75585.21,19.0,-0.08082,6e-05,8.8361]
[1777516822978,45.07,75585.21,19.0,-0.08082,6e-05,8.8361]
[1777516823320,45.07,75585.21,19.0,-0.08082,6e-05,8.8361]
[1777516823555,45.07,75585.21,19.0,-0.08082,6e-05,8.8361]
[1777516823427,45.07,75562.04,19.0,-0.08214,6e-05,8.9415]
[1777516823707,45.07,75562.04,19.0,-0.08214,6e-05,8.9415]
[1777516824434,45.07,75543.98,19.0,-0.08318,6e-05,9.02481]
[1777516825276,45.07,75543.98,19.0,-0.08318,6e-05,9.02481]
[1777516825855,45.07,75539.96,19.0,-0.08342,6e-05,9.0438]
[1777516827287,45.07,75536.19,19.0,-0.08365,6e-05,9.06153]
[1777516832491,45.08,75535.77,19.0,-0.08367,6e-05,9.06169]
[1777516832721,45.08,75535.77,19.0,-0.08367,6e-05,9.06169]
[1777516832754,45.08,75535.77,19.0,-0.08367,6e-05,9.06169]
[1777516833498,45.08,75523.41,19.0,-0.08439,6e-05,9.11893]
[1777516835512,45.08,75540.15,19.0,-0.08343,6e-05,9.04266]
[1777516836021,45.08,75540.15,19.0,-0.08343,6e-05,9.04266]
[1777516836733,45.08,75547.45,19.0,-0.08301,6e-05,9.00956]
[1777516840309,45.08,75557.87,19.0,-0.08243,6e-05,8.96327]
[1777516840456,45.08,75557.87,19.0,-0.08243,6e-05,8.96327]
[1777516842053,45.09,75542.4,19.0,-0.08333,6e-05,9.03506]
[1777516846276,45.09,75541.28,19.0,-0.08341,6e-05,9.04187]
[1777516848619,45.09,75523.69,19.0,-0.08444,6e-05,9.12348]
[1777516853980,45.1,75530.48,19.0,-0.08407,6e-05,9.09398]
[1777516854032,45.1,75530.48,19.0,-0.08407,6e-05,9.09398]
[1777516854649,45.1,75547.47,19.0,-0.0831,6e-05,9.01669]
[1777516856663,45.1,75559.23,19.0,-0.08243,6e-05,8.96338]
[1777516857652,45.1,75559.23,19.0,-0.08243,6e-05,8.96338]
[1777516858135,45.1,75570.51,19.0,-0.0818,6e-05,8.91299]
[1777516859596,45.1,75570.51,19.0,-0.0818,6e-05,8.91299]
[1777516859684,45.1,75577.52,19.0,-0.08141,6e-05,8.88172]
[1777516859949,45.1,75577.52,19.0,-0.08141,6e-05,8.88172]
[1777516860693,45.11,75564.42,19.0,-0.08217,6e-05,8.94266]
[1777516865834,45.11,75568.5,19.0,-0.08196,6e-05,8.92623]
[1777516865881,45.12,75571.2,19.0,-0.08181,6e-05,8.91452]
[1777516866929,45.12,75571.2,19.0,-0.08181,6e-05,8.91452]
[1777516867030,45.12,75573.35,19.0,-0.0817,6e-05,8.90505]
[1777516870550,45.12,75566.52,19.0,-0.0821,6e-05,8.93733]
[1777516870578,45.12,75566.02,19.0,-0.08213,6e-05,8.94016]
[1777516875798,45.13,75577.63,19.0,-0.0815,6e-05,8.88941]
[1777516880957,45.13,75582.06,19.0,-0.08127,6e-05,8.87067]
[1777516886865,45.14,75580.56,19.0,-0.08138,6e-05,8.87965]
[1777516887716,45.14,75582.77,19.0,-0.08126,6e-05,8.86997]
[1777516888382,45.14,75584.99,19.0,-0.08113,6e-05,8.86026]
[1777516888869,45.14,75584.99,19.0,-0.08113,6e-05,8.86026]
[1777516889076,45.14,75584.82,19.0,-0.08115,6e-05,8.86171]
[1777516892917,45.14,75569.08,19.0,-0.08203,6e-05,8.93069]
[1777516894114,45.14,75569.08,19.0,-0.08203,6e-05,8.93069]
[1777516894216,45.14,75566.84,19.0,-0.08216,6e-05,8.94115]
[1777516899966,45.15,75571.8,19.0,-0.08192,6e-05,8.92188]
[1777516901282,45.15,75571.8,19.0,-0.08192,6e-05,8.92188]
[1777516901331,45.15,75573.45,19.0,-0.08183,6e-05,8.91494]
[1777516905002,45.16,75587.16,19.0,-0.08107,6e-05,8.85393]
[1777516910035,45.16,75589.16,19.0,-0.08098,6e-05,8.84675]
[1777516915582,45.17,75589.75,19.0,-0.08097,6e-05,8.84565]
[1777516920841,45.17,75590.92,19.0,-0.08093,6e-05,8.8427]
[1777516927502,45.18,75592.66,19.0,-0.08086,6e-05,8.83715]
[1777516933198,45.19,75592.94,19.0,-0.08088,6e-05,8.83863]
[1777516938234,45.19,75592.67,19.0,-0.08092,6e-05,8.84188]
[1777516943739,45.2,75586.51,19.0,-0.08128,6e-05,8.87122]
[1777516953341,45.21,75585.89,19.0,-0.08133,6e-05,8.87377]
[1777516957745,45.21,75586.69,19.0,-0.0813,6e-05,8.87119]
[1777516957830,45.21,75587.89,19.0,-0.08123,6e-05,8.86611]
[1777516958228,45.21,75587.89,19.0,-0.08123,6e-05,8.86611]
[1777516958590,45.21,75615.58,19.0,-0.07969,6e-05,8.74149]
[1777516959597,45.21,75615.58,19.0,-0.07969,6e-05,8.74149]
[1777516959692,45.21,75630.02,19.0,-0.07889,6e-05,8.67689]
[1777516961612,45.21,75632.63,19.0,-0.07875,6e-05,8.66553]
[1777516961964,45.21,75636.13,19.0,-0.07856,5e-05,8.65021]
[1777516966398,45.22,75644.71,19.0,-0.07811,5e-05,8.6134]
[1777516967034,45.22,75648.45,19.0,-0.07791,5e-05,8.59714]
[1777516967439,45.22,75654.92,19.0,-0.07756,5e-05,8.56877]
[1777516972473,45.22,75655.48,19.0,-0.07755,5e-05,8.56731]
[1777516977509,45.23,75657.99,19.0,-0.07742,5e-05,8.5572]
[1777516979369,45.23,75650.53,19.0,-0.07783,5e-05,8.59064]
[1777516979478,45.23,75650.53,19.0,-0.07783,5e-05,8.59064]
[1777516979523,45.23,75643.33,19.0,-0.07823,5e-05,8.62293]
[1777516981161,45.23,75638.44,19.0,-0.0785,5e-05,8.6452]
[1777516982052,45.23,75637.78,19.0,-0.07854,5e-05,8.64853]
[1777516982544,45.23,75643.09,19.0,-0.07825,5e-05,8.62517]
[1777516983460,45.23,75643.09,19.0,-0.07825,5e-05,8.62517]
[1777516983796,45.23,75643.09,19.0,-0.07825,5e-05,8.62517]
[1777516983551,45.23,75643.8,19.0,-0.07822,5e-05,8.62211]
[1777516984558,45.23,75632.17,19.0,-0.07886,6e-05,8.67453]
[1777516989007,45.23,75634.28,19.0,-0.07876,6e-05,8.66637]
[1777516991831,45.24,75648.99,19.0,-0.07797,5e-05,8.60171]
[1777516992263,45.24,75648.99,19.0,-0.07797,5e-05,8.60171]
[1777516992295,45.24,75648.99,19.0,-0.07797,5e-05,8.60171]
[1777516993484,45.24,75650.53,19.0,-0.07789,5e-05,8.59527]
[1777516993622,45.24,75652.79,19.0,-0.07777,5e-05,8.58563]
[1777516996594,45.24,75656.37,19.0,-0.07758,5e-05,8.56999]
[1777516996667,45.24,75656.37,19.0,-0.07758,5e-05,8.56999]
[1777516996681,45.24,75656.37,19.0,-0.07758,5e-05,8.56999]
[1777516996694,45.24,75651.26,19.0,-0.07786,5e-05,8.59291]
[1777517001830,45.25,75643.13,19.0,-0.07833,5e-05,8.63128]
[1777517007720,45.25,75642.6,19.0,-0.07838,5e-05,8.6359]
[1777517009358,45.25,75643.15,19.0,-0.07836,5e-05,8.6338]
[1777517011035,45.26,75636.79,19.0,-0.07872,6e-05,8.66295]
[1777517016786,45.26,75641.0,19.0,-0.07848,5e-05,8.64239]
[1777517017488,45.26,75641.0,19.0,-0.07848,5e-05,8.64239]
[1777517021763,45.27,75643.09,19.0,-0.07838,5e-05,8.63445]
[1777517021778,45.27,75643.09,19.0,-0.07838,5e-05,8.63445]
[1777517021822,45.27,75643.67,19.0,-0.07835,5e-05,8.63221]
[1777517022215,45.27,75643.67,19.0,-0.07835,5e-05,8.63221]
[1777517022541,45.27,75643.67,19.0,-0.07835,5e-05,8.63221]
[1777517022829,45.27,75637.47,19.0,-0.0787,5e-05,8.66027]
[1777517025091,45.27,75632.87,19.0,-0.07896,6e-05,8.68116]
[1777517025189,45.27,75632.87,19.0,-0.07896,6e-05,8.68116]
[1777517025378,45.27,75632.87,19.0,-0.07896,6e-05,8.68116]
[1777517025743,45.27,75632.87,19.0,-0.07896,6e-05,8.68116]
[1777517025850,45.27,75612.33,19.0,-0.0801,6e-05,8.77365]
[1777517027252,45.27,75609.62,19.0,-0.08026,6e-05,8.7869]
[1777517027478,45.27,75609.62,19.0,-0.08026,6e-05,8.7869]
[1777517029686,45.27,75608.33,19.0,-0.08034,6e-05,8.79315]
[1777517029706,45.27,75611.18,19.0,-0.08018,6e-05,8.78074]
[1777517035217,45.28,75609.89,19.0,-0.08027,6e-05,8.78744]
[1777517037628,45.28,75610.22,19.0,-0.08025,6e-05,8.78617]
[1777517037747,45.28,75609.66,19.0,-0.08028,6e-05,8.7888]
[1777517041904,45.28,75606.77,19.0,-0.08047,6e-05,8.80348]
[1777517046998,45.29,75602.85,19.0,-0.08071,6e-05,8.82345]
[1777517052355,45.29,75604.57,19.0,-0.08063,6e-05,8.81718]
[1777517052686,45.29,75604.57,19.0,-0.08063,6e-05,8.81718]
[1777517056830,45.3,75592.55,19.0,-0.08133,6e-05,8.87298]
[1777517058549,45.3,75581.2,19.0,-0.08198,6e-05,8.92491]
[1777517063701,45.3,75577.73,19.0,-0.08218,6e-05,8.94151]
[1777517064047,45.3,75579.23,19.0,-0.0821,6e-05,8.93489]
[1777517064088,45.3,75579.23,19.0,-0.0821,6e-05,8.93489]
[1777517064120,45.3,75588.89,19.0,-0.08156,6e-05,8.89131]
[1777517069156,45.3,75596.26,19.0,-0.08114,6e-05,8.85791]
[1777517070993,45.3,75598.37,19.0,-0.08102,6e-05,8.84837]
[1777517076205,45.3,75597.52,19.0,-0.08104,6e-05,8.84833]
[1777517081240,45.3,75598.58,19.0,-0.08098,6e-05,8.84357]
[1777517086275,45.3,75598.53,19.0,-0.08098,6e-05,8.84384]
[1777517091605,45.3,75600.7,19.0,-0.08086,6e-05,8.83414]
[1777517091707,45.3,75600.8,19.0,-0.08086,6e-05,8.83373]
[1777517097351,45.31,75590.75,19.0,-0.08145,6e-05,8.88104]
[1777517101008,45.31,75590.19,19.0,-0.08149,6e-05,8.8844]
[1777517101030,45.31,75590.19,19.0,-0.08149,6e-05,8.8844]
[1777517101419,45.31,75590.19,19.0,-0.08149,6e-05,8.8844]
[1777517101910,45.31,75604.38,19.0,-0.08069,6e-05,8.8206]
[1777517105409,45.31,75618.95,19.0,-0.07988,6e-05,8.75544]
[1777517107270,45.31,75621.37,19.0,-0.07975,6e-05,8.74473]
[1777517108143,45.31,75625.2,19.0,-0.07954,6e-05,8.72771]
[1777517108332,45.31,75625.2,19.0,-0.07954,6e-05,8.72771]
[1777517109892,45.31,75621.62,19.0,-0.07974,6e-05,8.74397]
[1777517109911,45.31,75621.62,19.0,-0.07974,6e-05,8.74397]
[1777517110446,45.31,75606.72,19.0,-0.08058,6e-05,8.81127]
[1777517113024,45.32,75606.84,19.0,-0.08058,6e-05,8.81151]
[1777517113896,45.32,75591.9,19.0,-0.08142,6e-05,8.87933]
[1777517116488,45.32,75578.59,19.0,-0.08219,6e-05,8.94033]
[1777517120464,45.32,75571.68,19.0,-0.08259,6e-05,8.97224]
[1777517120516,45.32,75569.01,19.0,-0.08274,6e-05,8.98451]
[1777517120976,45.32,75569.01,19.0,-0.08274,6e-05,8.98451]
[1777517121649,45.32,75569.01,19.0,-0.08274,6e-05,8.98451]
[1777517125042,45.32,75565.51,19.0,-0.08296,6e-05,9.00202]
[1777517126024,45.33,75566.4,19.0,-0.08291,6e-05,8.99834]
[1777517126248,45.33,75566.4,19.0,-0.08291,6e-05,8.99834]
[1777517126309,45.33,75566.4,19.0,-0.08291,6e-05,8.99834]
[1777517129121,45.33,75549.83,19.0,-0.08388,6e-05,9.07487]
[1777517129588,45.33,75549.83,19.0,-0.08388,6e-05,9.07487]
[1777517129651,45.33,75537.75,19.0,-0.08458,6e-05,9.1304]
[1777517131692,45.33,75530.7,19.0,-0.08499,6e-05,9.16289]
[1777517131713,45.33,75530.7,19.0,-0.08499,6e-05,9.16289]
[1777517131749,45.33,75530.7,19.0,-0.08499,6e-05,9.16289]
[1777517131785,45.33,75530.7,19.0,-0.08499,6e-05,9.16289]
[1777517132434,45.33,75529.24,19.0,-0.08505,6e-05,9.16565]
[1777517136933,45.33,75538.09,19.0,-0.08454,6e-05,9.12558]
[1777517137303,45.33,75539.71,19.0,-0.08445,6e-05,9.11835]
[1777517137753,45.33,75539.71,19.0,-0.08445,6e-05,9.11835]
[1777517137777,45.33,75539.71,19.0,-0.08445,6e-05,9.11835]
[1777517138643,45.33,75554.03,19.0,-0.08362,6e-05,9.05332]
[1777517143682,45.34,75558.65,19.0,-0.08338,6e-05,9.0339]
[1777517148717,45.34,75560.04,19.0,-0.08332,6e-05,9.02932]
[1777517149823,45.34,75572.64,19.0,-0.0826,6e-05,8.97236]
[1777517150244,45.34,75572.64,19.0,-0.0826,6e-05,8.97236]
[1777517150512,45.34,75572.64,19.0,-0.0826,6e-05,8.97236]
[1777517150977,45.35,75584.45,19.0,-0.08194,6e-05,8.91977]
[1777517151220,45.35,75584.45,19.0,-0.08194,6e-05,8.91977]
[1777517151738,45.35,75587.43,19.0,-0.08177,6e-05,8.90628]
[1777517156774,45.35,75586.29,19.0,-0.08185,6e-05,8.91271]
[1777517159978,45.35,75587.71,19.0,-0.08178,6e-05,8.90678]
[1777517160254,45.35,75581.3,19.0,-0.08215,6e-05,8.93608]
[1777517160347,45.35,75581.3,19.0,-0.08215,6e-05,8.93608]
[1777517160802,45.35,75564.83,19.0,-0.08309,6e-05,9.01115]
[1777517161809,45.35,75554.14,19.0,-0.08371,6e-05,9.06037]
[1777517166850,45.36,75557.23,19.0,-0.08355,6e-05,9.04786]
[1777517169523,45.37,75549.96,19.0,-0.08401,6e-05,9.08466]
[1777517170254,45.37,75553.33,19.0,-0.08382,6e-05,9.06958]
[1777517170257,45.37,75553.33,19.0,-0.08382,6e-05,9.06958]
[1777517174053,45.37,75565.47,19.0,-0.08314,6e-05,9.01551]
[1777517176065,45.37,75574.49,19.0,-0.08264,6e-05,8.97527]
[1777517176919,45.37,75574.62,19.0,-0.08263,6e-05,8.97511]
[1777517178933,45.38,75587.19,19.0,-0.08192,6e-05,8.91845]
[1777517183409,45.38,75580.01,19.0,-0.08235,6e-05,8.95225]
[1777517183968,45.38,75573.22,19.0,-0.08274,6e-05,8.98354]
[1777517189004,45.39,75576.14,19.0,-0.0826,6e-05,8.97239]
[1777517190636,45.39,75576.82,19.0,-0.08256,6e-05,8.96975]
[1777517191018,45.39,75579.45,19.0,-0.08238,6e-05,8.95393]
[1777517191413,45.39,75579.45,19.0,-0.08238,6e-05,8.95393]
[1777517191731,45.39,75579.45,19.0,-0.08238,6e-05,8.95393]
[1777517192028,45.39,75572.88,19.0,-0.08276,6e-05,8.98374]
[1777517193035,45.39,75559.44,19.0,-0.08354,6e-05,9.04574]
[1777517195779,45.39,75557.04,19.0,-0.08368,6e-05,9.0573]
[1777517195810,45.39,75557.04,19.0,-0.08368,6e-05,9.0573]
[1777517195818,45.39,75557.04,19.0,-0.08368,6e-05,9.0573]
[1777517195820,45.39,75557.04,19.0,-0.08368,6e-05,9.0573]
[1777517201093,45.39,75548.66,19.0,-0.08418,6e-05,9.09661]
[1777517201181,45.39,75548.66,19.0,-0.08418,6e-05,9.09661]
[1777517201524,45.39,75548.66,19.0,-0.08418,6e-05,9.09661]
[1777517202103,45.4,75561.49,19.0,-0.08345,6e-05,9.03886]
[1777517207534,45.4,75567.71,19.0,-0.08311,6e-05,9.01201]
[1777517209736,45.4,75572.57,19.0,-0.08284,6e-05,8.99071]
[1777517209941,45.4,75574.06,19.0,-0.08276,6e-05,8.98436]
[1777517210501,45.4,75574.06,19.0,-0.08276,6e-05,8.98436]
[1777517210970,45.4,75574.06,19.0,-0.08276,6e-05,8.98436]
[1777517210987,45.4,75574.06,19.0,-0.08276,6e-05,8.98436]
[1777517210990,45.4,75587.56,19.0,-0.082,6e-05,8.92331]
[1777517212457,45.41,75601.64,19.0,-0.08122,6e-05,8.86053]
[1777517214974,45.41,75602.23,19.0,-0.08119,6e-05,8.8582]
[1777517220229,45.41,75607.19,19.0,-0.08094,6e-05,8.83827]
[1777517222260,45.41,75607.51,19.0,-0.08092,6e-05,8.83719]
[1777517222827,45.42,75607.44,19.0,-0.08093,6e-05,8.83786]
[1777517223913,45.42,75619.64,19.0,-0.08025,6e-05,8.78305]
[1777517226409,45.42,75622.69,19.0,-0.08008,6e-05,8.76961]
[1777517226420,45.42,75622.69,19.0,-0.08008,6e-05,8.76961]
[1777517227693,45.42,75623.74,19.0,-0.08003,6e-05,8.76504]
[1777517228374,45.42,75625.59,19.0,-0.07993,6e-05,8.75689]
[1777517230165,45.42,75637.04,19.0,-0.0793,6e-05,8.706]
[1777517232645,45.42,75636.84,19.0,-0.07931,6e-05,8.70737]
[1777517234506,45.42,75639.7,19.0,-0.07916,6e-05,8.69508]
[1777517236425,45.42,75639.42,19.0,-0.07918,6e-05,8.69683]
[1777517239795,45.42,75626.24,19.0,-0.07992,6e-05,8.75648]
[1777517239968,45.42,75626.24,19.0,-0.07992,6e-05,8.75648]
[1777517240118,45.42,75625.23,19.0,-0.07998,6e-05,8.76118]
[1777517240159,45.42,75625.23,19.0,-0.07998,6e-05,8.76118]
[1777517240370,45.42,75618.35,19.0,-0.08036,6e-05,8.7922]
[1777517241939,45.42,75618.35,19.0,-0.08036,6e-05,8.7922]
[1777517242023,45.42,75618.35,19.0,-0.08036,6e-05,8.7922]
[1777517242028,45.42,75618.35,19.0,-0.08036,6e-05,8.7922]
[1777517242041,45.43,75616.87,19.0,-0.08046,6e-05,8.7997]
[1777517242170,45.43,75616.87,19.0,-0.08046,6e-05,8.7997]
[1777517248204,45.43,75618.48,19.0,-0.08037,6e-05,8.79276]
[1777517252672,45.43,75620.58,19.0,-0.08023,6e-05,8.77979]
[1777517259074,45.43,75625.24,19.0,-0.07998,6e-05,8.75977]
[1777517260519,45.43,75626.46,19.0,-0.07991,6e-05,8.7546]
[1777517260878,45.43,75626.46,19.0,-0.07991,6e-05,8.7546]
[1777517261518,45.43,75612.68,19.0,-0.08069,6e-05,8.81676]
[1777517263869,45.43,75608.53,19.0,-0.08092,6e-05,8.83548]
[1777517268751,45.43,75612.31,19.0,-0.08071,6e-05,8.81872]
[1777517274609,45.44,75617.56,19.0,-0.08042,6e-05,8.79575]
[1777517279295,45.44,75618.16,19.0,-0.0804,6e-05,8.79348]
[1777517279344,45.44,75618.16,19.0,-0.0804,6e-05,8.79348]
[1777517279407,45.44,75618.16,19.0,-0.0804,6e-05,8.79348]
[1777517279895,45.44,75618.16,19.0,-0.0804,6e-05,8.79348]
[1777517280068,45.44,75608.22,19.0,-0.08095,6e-05,8.83826]
[1777517280651,45.44,75591.54,19.0,-0.0819,6e-05,8.91384]
[1777517281658,45.44,75579.47,19.0,-0.08258,6e-05,8.9687]
[1777517286955,45.44,75582.31,19.0,-0.08243,6e-05,8.95642]
[1777517288144,45.44,75567.19,19.0,-0.08329,6e-05,9.02537]
[1777517289714,45.44,75554.2,19.0,-0.08404,6e-05,9.08451]
[1777517290167,45.44,75554.2,19.0,-0.08404,6e-05,9.08451]
[1777517291052,45.44,75554.2,19.0,-0.08404,6e-05,9.08451]
[1777517291293,45.44,75554.74,19.0,-0.08401,6e-05,9.08225]
[1777517291728,45.44,75556.52,19.0,-0.08391,6e-05,9.07414]
[1777517292493,45.44,75556.52,19.0,-0.08391,6e-05,9.07414]
[1777517293038,45.44,75564.67,19.0,-0.08344,6e-05,9.03729]
[1777517293742,45.44,75578.72,19.0,-0.08264,6e-05,8.97351]
[1777517298777,45.44,75579.73,19.0,-0.08259,6e-05,8.96963]
[1777517303812,45.45,75580.87,19.0,-0.08254,6e-05,8.96511]
[1777517306835,45.45,75586.69,19.0,-0.08221,6e-05,8.93904]
[1777517308667,45.45,75597.33,19.0,-0.08161,6e-05,8.89132]
[1777517311253,45.45,75595.92,19.0,-0.0817,6e-05,8.89847]
[1777517311867,45.45,75579.48,19.0,-0.0826,6e-05,8.96903]
[1777517313178,45.45,75569.8,19.0,-0.08316,6e-05,9.01308]
[1777517313882,45.45,75565.68,19.0,-0.08339,6e-05,9.03186]
[1777517317060,45.45,75567.77,19.0,-0.08328,6e-05,9.02301]
[1777517318002,45.45,75569.94,19.0,-0.08317,6e-05,9.01384]
[1777517319921,45.45,75570.31,19.0,-0.08315,6e-05,9.01251]
[1777517319923,45.46,75573.09,19.0,-0.083,6e-05,9.00024]
[1777517324958,45.46,75575.17,19.0,-0.08288,6e-05,8.9913]
[1777517329994,45.46,75577.75,19.0,-0.08274,6e-05,8.9801]
[1777517334118,45.46,75577.36,19.0,-0.08277,6e-05,8.98221]
[1777517334362,45.46,75577.06,19.0,-0.08279,6e-05,8.98368]
[1777517334411,45.46,75577.06,19.0,-0.08279,6e-05,8.98368]
[1777517338050,45.46,75594.48,19.0,-0.08181,6e-05,8.90541]
[1777517343085,45.46,75597.7,19.0,-0.08164,6e-05,8.89199]
[1777517348121,45.47,75581.54,19.0,-0.08257,6e-05,8.96618]
[1777517350135,45.47,75595.62,19.0,-0.08177,6e-05,8.90283]
[1777517352456,45.47,75596.78,19.0,-0.08171,6e-05,8.89819]
[1777517352476,45.47,75596.78,19.0,-0.08171,6e-05,8.89819]
[1777517353156,45.47,75599.61,19.0,-0.08155,6e-05,8.88534]
[1777517356154,45.47,75601.9,19.0,-0.08142,6e-05,8.87489]
[1777517356477,45.47,75602.34,19.0,-0.0814,6e-05,8.87285]
[1777517361211,45.47,75616.86,19.0,-0.08058,6e-05,8.80747]
[1777517361802,45.47,75616.86,19.0,-0.08058,6e-05,8.80747]
[1777517362219,45.47,75604.85,19.0,-0.08126,6e-05,8.86186]
[1777517365215,45.47,75598.97,19.0,-0.08159,6e-05,8.88865]
[1777517365760,45.47,75600.06,19.0,-0.08154,6e-05,8.88399]
[1777517365861,45.47,75583.28,19.0,-0.08249,6e-05,8.96005]
[1777517366528,45.47,75583.28,19.0,-0.08249,6e-05,8.96005]
[1777517372289,45.47,75577.05,19.0,-0.08282,6e-05,8.98483]
[1777517374507,45.47,75577.0,19.0,-0.08282,6e-05,8.98515]
[1777517374604,45.47,75577.86,19.0,-0.08277,6e-05,8.98134]
[1777517380158,45.48,75570.54,19.0,-0.08321,6e-05,9.01596]
[1777517380365,45.48,75562.5,19.0,-0.08367,6e-05,9.05283]
[1777517382084,45.48,75555.12,19.0,-0.0841,6e-05,9.08671]
[1777517385112,45.48,75548.0,19.0,-0.08452,6e-05,9.11981]
[1777517385136,45.48,75548.0,19.0,-0.08452,6e-05,9.11981]
[1777517386139,45.48,75545.32,19.0,-0.08468,6e-05,9.13222]
[1777517386176,45.48,75545.32,19.0,-0.08468,6e-05,9.13222]
[1777517386826,45.48,75537.77,19.0,-0.08512,6e-05,9.16688]
[1777517387674,45.48,75538.26,19.0,-0.08509,6e-05,9.16474]
[1777517387679,45.48,75538.26,19.0,-0.08509,6e-05,9.16474]
[1777517389408,45.48,75556.69,19.0,-0.08403,6e-05,9.081]
[1777517393752,45.49,75552.87,19.0,-0.08426,6e-05,9.09907]
[1777517399477,45.49,75562.04,19.0,-0.08375,6e-05,9.05912]
[1777517401265,45.49,75562.04,19.0,-0.08375,6e-05,9.05912]
[1777517402630,45.49,75564.56,19.0,-0.08361,6e-05,9.0482]
[1777517406980,45.49,75569.14,19.0,-0.08337,6e-05,9.02856]
[1777517410205,45.5,75574.67,19.0,-0.08306,6e-05,9.00447]
[1777517410335,45.5,75574.98,19.0,-0.08305,6e-05,9.00342]
[1777517410556,45.5,75583.54,19.0,-0.08257,6e-05,8.96499]
[1777517416169,45.5,75590.03,19.0,-0.0822,6e-05,8.93623]
[1777517417606,45.5,75602.66,19.0,-0.0815,6e-05,8.87981]
[1777517422987,45.51,75602.94,19.0,-0.0815,6e-05,8.87956]
[1777517424655,45.51,75592.24,19.0,-0.08211,6e-05,8.92857]
[1777517429691,45.51,75599.98,19.0,-0.08168,6e-05,8.89451]
[1777517434726,45.51,75600.14,19.0,-0.08165,6e-05,8.8909]
[1777517439761,45.52,75601.45,19.0,-0.0816,6e-05,8.88621]
[1777517444796,45.52,75611.95,19.0,-0.08102,6e-05,8.84034]
[1777517449831,45.52,75617.23,19.0,-0.08075,6e-05,8.81829]
[1777517454868,45.53,75614.46,19.0,-0.08092,6e-05,8.83246]
[1777517459569,45.53,75615.3,19.0,-0.08089,6e-05,8.83003]
[1777517460219,45.53,75624.14,19.0,-0.0804,6e-05,8.79072]
[1777517460497,45.53,75624.14,19.0,-0.0804,6e-05,8.79072]
[1777517460784,45.53,75624.14,19.0,-0.0804,6e-05,8.79072]
[1777517461101,45.53,75624.14,19.0,-0.0804,6e-05,8.79072]
[1777517461392,45.53,75631.24,19.0,-0.08001,6e-05,8.75901]
[1777517462863,45.53,75640.35,19.0,-0.07951,6e-05,8.71844]
[1777517466960,45.54,75637.11,19.0,-0.07969,6e-05,8.73354]
[1777517471994,45.54,75637.21,19.0,-0.0797,6e-05,8.73407]
[1777517476145,45.54,75638.52,19.0,-0.07963,6e-05,8.72871]
[1777517476702,45.54,75638.7,19.0,-0.07963,6e-05,8.72807]
[1777517476732,45.54,75638.7,19.0,-0.07963,6e-05,8.72807]
[1777517476744,45.54,75638.7,19.0,-0.07963,6e-05,8.72807]
[1777517476969,45.54,75638.7,19.0,-0.07963,6e-05,8.72807]
[1777517481068,45.54,75630.99,19.0,-0.08006,6e-05,8.76306]
[1777517481081,45.54,75631.46,19.0,-0.08003,6e-05,8.76106]
[1777517486092,45.55,75629.22,19.0,-0.08018,6e-05,8.77318]
[1777517489309,45.55,75628.15,19.0,-0.08025,6e-05,8.77878]
[1777517490124,45.55,75631.05,19.0,-0.0801,6e-05,8.7666]
[1777517490876,45.55,75631.05,19.0,-0.0801,6e-05,8.7666]
[1777517491378,45.55,75631.05,19.0,-0.0801,6e-05,8.7666]
[1777517492138,45.55,75635.94,19.0,-0.0798,6e-05,8.74091]
[1777517494601,45.55,75634.87,19.0,-0.07987,6e-05,8.74656]
[1777517494641,45.55,75634.87,19.0,-0.07987,6e-05,8.74656]
[1777517495159,45.56,75634.71,19.0,-0.07989,6e-05,8.74771]
[1777517495625,45.56,75634.71,19.0,-0.07989,6e-05,8.74771]
[1777517500043,45.56,75634.76,19.0,-0.07989,6e-05,8.74793]
[1777517505230,45.56,75636.95,19.0,-0.07977,6e-05,8.73879]
[1777517510265,45.56,75636.05,19.0,-0.07983,6e-05,8.74342]
[1777517515300,45.56,75630.67,19.0,-0.08014,6e-05,8.768]
[1777517520337,45.56,75642.83,19.0,-0.07947,6e-05,8.71412]
[1777517520411,45.56,75642.83,19.0,-0.07947,6e-05,8.71412]
[1777517520513,45.56,75642.83,19.0,-0.07947,6e-05,8.71412]
[1777517520665,45.56,75642.83,19.0,-0.07947,6e-05,8.71412]
[1777517521045,45.56,75642.83,19.0,-0.07947,6e-05,8.71412]
[1777517521169,45.56,75642.83,19.0,-0.07947,6e-05,8.71412]
[1777517521342,45.56,75659.52,19.0,-0.07855,5e-05,8.63988]
[1777517526258,45.56,75665.76,19.0,-0.07821,5e-05,8.61199]
[1777517530076,45.56,75664.93,19.0,-0.07826,5e-05,8.61568]
[1777517534065,45.56,75681.57,19.0,-0.07735,5e-05,8.54213]
[1777517538461,45.56,75670.23,19.0,-0.07797,5e-05,8.59271]
[1777517543496,45.56,75672.26,19.0,-0.07787,5e-05,8.584]
[1777517548531,45.57,75670.73,19.0,-0.07795,5e-05,8.59105]
[1777517553566,45.57,75658.98,19.0,-0.07856,5e-05,8.63933]
[1777517556295,45.57,75671.02,19.0,-0.07791,5e-05,8.58593]
[1777517561622,45.57,75674.54,19.0,-0.07772,5e-05,8.57083]
[1777517566658,45.57,75672.61,19.0,-0.07783,5e-05,8.57982]
[1777517571693,45.57,75667.06,19.0,-0.07814,5e-05,8.60462]
[1777517576727,45.57,75660.27,19.0,-0.07851,5e-05,8.63492]
[1777517581764,45.57,75657.86,19.0,-0.07864,5e-05,8.64554]
[1777517583777,45.57,75669.38,19.0,-0.07801,5e-05,8.59449]
[1777517588812,45.57,75672.32,19.0,-0.07786,5e-05,8.58173]
[1777517593847,45.57,75672.8,19.0,-0.07783,5e-05,8.57986]
[1777517598882,45.57,75674.45,19.0,-0.07775,5e-05,8.57273]
[1777517603917,45.57,75684.53,19.0,-0.0772,5e-05,8.52855]
[1777517608952,45.57,75678.86,19.0,-0.07752,5e-05,8.55402]
[1777517613986,45.57,75681.4,19.0,-0.07735,5e-05,8.53921]
[1777517619321,45.58,75690.31,19.0,-0.07688,5e-05,8.50037]
[1777517623836,45.58,75701.55,19.0,-0.07629,5e-05,8.45195]
[1777517630099,45.58,75703.67,19.0,-0.0762,5e-05,8.44448]
[1777517635134,45.59,75701.78,19.0,-0.07631,5e-05,8.4542]
[1777517640169,45.59,75701.35,19.0,-0.07635,5e-05,8.45743]
[1777517644197,45.59,75690.6,19.0,-0.07694,5e-05,8.50573]
[1777517647217,45.6,75678.68,19.0,-0.07759,5e-05,8.55888]
[1777517652253,45.6,75688.88,19.0,-0.07705,5e-05,8.51438]
[1777517653429,45.6,75688.88,19.0,-0.07705,5e-05,8.51438]
[1777517653500,45.6,75703.35,19.0,-0.07627,5e-05,8.45096]
[1777517653662,45.6,75703.35,19.0,-0.07627,5e-05,8.45096]
[1777517654059,45.6,75703.35,19.0,-0.07627,5e-05,8.45096]
[1777517654267,45.6,75711.27,19.0,-0.07585,5e-05,8.41653]
[1777517656013,45.6,75710.91,19.0,-0.07588,5e-05,8.41845]
[1777517661316,45.6,75701.0,19.0,-0.07643,5e-05,8.46378]
[1777517666352,45.61,75695.26,19.0,-0.07675,5e-05,8.49036]
[1777517671386,45.61,75695.06,19.0,-0.07674,5e-05,8.48839]
[1777517676421,45.61,75693.71,19.0,-0.07683,5e-05,8.49551]
[1777517681456,45.62,75684.99,19.0,-0.07731,5e-05,8.53487]
[1777517686490,45.62,75684.74,19.0,-0.07733,5e-05,8.53669]
[1777517691526,45.62,75678.8,19.0,-0.07766,5e-05,8.56354]
[1777517696561,45.62,75686.42,19.0,-0.07726,5e-05,8.53036]
[1777517701596,45.62,75700.46,19.0,-0.07651,5e-05,8.46956]
[1777517706631,45.63,75711.81,19.0,-0.07592,5e-05,8.42108]
[1777517711667,45.63,75711.73,19.0,-0.07595,5e-05,8.42303]
[1777517716701,45.64,75712.13,19.0,-0.07594,5e-05,8.42288]
[1777517721737,45.64,75715.51,19.0,-0.07578,5e-05,8.40973]
[1777517725766,45.64,75704.64,19.0,-0.07638,5e-05,8.45863]
[1777517730801,45.65,75699.62,19.0,-0.07666,5e-05,8.48187]
[1777517735836,45.65,75699.11,19.0,-0.07667,5e-05,8.4813]
[1777517740871,45.65,75697.93,19.0,-0.07675,5e-05,8.48763]
[1777517745906,45.66,75697.14,19.0,-0.0768,5e-05,8.49218]
[1777517750940,45.66,75695.74,19.0,-0.07689,5e-05,8.49934]
[1777517755976,45.66,75691.0,19.0,-0.07715,5e-05,8.52104]
[1777517761022,45.66,75693.62,19.0,-0.07702,5e-05,8.51035]
[1777517766057,45.67,75707.05,19.0,-0.07632,5e-05,8.45232]
[1777517771096,45.67,75710.42,19.0,-0.07615,5e-05,8.43901]
[1777517776131,45.67,75710.43,19.0,-0.07617,5e-05,8.44047]
[1777517781167,45.68,75711.34,19.0,-0.07614,5e-05,8.43801]
[1777517786204,45.68,75711.45,19.0,-0.07615,5e-05,8.43906]
[1777517791474,45.69,75712.08,19.0,-0.07613,5e-05,8.43755]
[1777517797281,45.69,75708.72,19.0,-0.07631,5e-05,8.45035]
[1777517801416,45.69,75698.33,19.0,-0.07687,5e-05,8.49674]
[1777517807351,45.7,75685.91,19.0,-0.07755,5e-05,8.55252]
[1777517812386,45.7,75676.72,19.0,-0.07805,5e-05,8.59348]
[1777517817421,45.7,75683.61,19.0,-0.07768,5e-05,8.56329]
[1777517822457,45.7,75671.52,19.0,-0.07834,5e-05,8.61679]
[1777517827492,45.7,75673.87,19.0,-0.07821,5e-05,8.60622]
[1777517832526,45.7,75675.17,19.0,-0.07814,5e-05,8.60026]
[1777517837562,45.7,75677.14,19.0,-0.07803,5e-05,8.59155]
[1777517842597,45.7,75681.77,19.0,-0.07778,5e-05,8.57118]
[1777517847632,45.7,75686.04,19.0,-0.07755,5e-05,8.55251]
[1777517852666,45.7,75688.22,19.0,-0.07741,5e-05,8.53912]
[1777517857702,45.7,75688.42,19.0,-0.0774,5e-05,8.53864]
[1777517862736,45.7,75690.0,19.0,-0.07732,5e-05,8.53204]
[1777517867772,45.7,75689.81,19.0,-0.07734,5e-05,8.53342]
[1777517872668,45.7,75689.46,19.0,-0.07736,5e-05,8.53533]
[1777517872810,45.7,75689.46,19.0,-0.07736,5e-05,8.53533]
[1777517872808,45.7,75699.8,19.0,-0.0768,5e-05,8.48999]
[1777517875530,45.7,75704.35,19.0,-0.07656,5e-05,8.4697]
[1777517875540,45.7,75704.35,19.0,-0.07656,5e-05,8.4697]
[1777517875829,45.7,75704.57,19.0,-0.07655,5e-05,8.46893]
[1777517876558,45.7,75704.57,19.0,-0.07655,5e-05,8.46893]
[1777517881871,45.71,75703.52,19.0,-0.07662,5e-05,8.47475]
[1777517884620,45.71,75703.53,19.0,-0.07662,5e-05,8.4749]
[1777517889927,45.71,75697.98,19.0,-0.07693,5e-05,8.50041]
[1777517894962,45.71,75701.82,19.0,-0.07674,5e-05,8.48441]
[1777517899997,45.72,75698.91,19.0,-0.0769,5e-05,8.49814]
[1777517905032,45.72,75698.17,19.0,-0.07695,5e-05,8.50226]
[1777517910067,45.72,75693.23,19.0,-0.07723,5e-05,8.52482]
[1777517915808,45.72,75693.77,19.0,-0.07717,5e-05,8.51901]
[1777517921144,45.72,75690.3,19.0,-0.07737,5e-05,8.53511]
[1777517926144,45.72,75688.76,19.0,-0.07746,5e-05,8.54228]
[1777517932222,45.72,75673.66,19.0,-0.07827,5e-05,8.60879]
[1777517937259,45.72,75680.64,19.0,-0.0779,5e-05,8.57801]
[1777517941257,45.72,75680.91,19.0,-0.07788,5e-05,8.57688]
[1777517941287,45.72,75688.98,19.0,-0.07745,5e-05,8.54136]
[1777517944676,45.72,75697.55,19.0,-0.07698,5e-05,8.50322]
[1777517944764,45.72,75698.54,19.0,-0.07693,5e-05,8.49868]
[1777517947350,45.72,75700.8,19.0,-0.07681,5e-05,8.48908]
[1777517947382,45.72,75700.8,19.0,-0.07681,5e-05,8.48908]
[1777517947414,45.72,75700.8,19.0,-0.07681,5e-05,8.48908]
[1777517947483,45.72,75701.64,19.0,-0.07677,5e-05,8.48557]
[1777517948787,45.72,75701.64,19.0,-0.07677,5e-05,8.48557]
[1777517952905,45.72,75713.3,19.0,-0.07614,5e-05,8.43405]
[1777517952915,45.72,75713.58,19.0,-0.07612,5e-05,8.43269]
[1777517958409,45.73,75711.02,19.0,-0.07627,5e-05,8.44522]
[1777517963579,45.73,75704.09,19.0,-0.07665,5e-05,8.47654]
[1777517969486,45.73,75703.56,19.0,-0.0767,5e-05,8.48024]
[1777517974521,45.74,75704.7,19.0,-0.07662,5e-05,8.4723]
[1777517979556,45.74,75710.3,19.0,-0.07633,5e-05,8.44896]
[1777517984592,45.74,75712.74,19.0,-0.07622,5e-05,8.43959]
[1777517985531,45.74,75712.74,19.0,-0.07622,5e-05,8.43959]
[1777517985599,45.74,75713.22,19.0,-0.0762,5e-05,8.43777]
[1777517987912,45.74,75712.83,19.0,-0.07622,5e-05,8.43941]
[1777517989746,45.74,75715.03,19.0,-0.0761,5e-05,8.42968]
[1777517990850,45.74,75717.02,19.0,-0.07599,5e-05,8.42094]
[1777517991253,45.74,75717.86,19.0,-0.07595,5e-05,8.41725]
[1777517992027,45.74,75726.85,19.0,-0.07547,5e-05,8.37803]
[1777517992648,45.74,75730.49,19.0,-0.07528,5e-05,8.36222]
[1777517993525,45.74,75730.49,19.0,-0.07528,5e-05,8.36222]
[1777517993858,45.74,75730.49,19.0,-0.07528,5e-05,8.36222]
[1777517993887,45.74,75730.18,19.0,-0.07529,5e-05,8.36332]
[1777517994220,45.74,75730.18,19.0,-0.07529,5e-05,8.36332]
[1777517994384,45.74,75730.18,19.0,-0.07529,5e-05,8.36332]
[1777517994575,45.74,75730.18,19.0,-0.07529,5e-05,8.36332]
[1777517994627,45.74,75730.18,19.0,-0.07529,5e-05,8.36332]
[1777517994914,45.74,75730.18,19.0,-0.07529,5e-05,8.36332]
[1777517994995,45.74,75730.18,19.0,-0.07529,5e-05,8.36332]
[1777517994934,45.74,75690.8,19.0,-0.07739,5e-05,8.53564]
[1777517995291,45.74,75690.8,19.0,-0.07739,5e-05,8.53564]
[1777517995809,45.74,75690.8,19.0,-0.07739,5e-05,8.53564]
[1777517995872,45.74,75676.62,19.0,-0.07816,5e-05,8.59789]
[1777517996253,45.74,75676.62,19.0,-0.07816,5e-05,8.59789]
[1777517997925,45.74,75676.62,19.0,-0.07815,5e-05,8.59758]
[1777517999202,45.74,75674.74,19.0,-0.07825,5e-05,8.60526]
[1777518000438,45.74,75674.61,19.0,-0.07825,5e-05,8.60552]
[1777518000759,45.74,75674.61,19.0,-0.07825,5e-05,8.60552]
[1777518000817,45.74,75671.21,19.0,-0.07843,5e-05,8.62021]
[1777518002718,45.74,75686.55,19.0,-0.0776,5e-05,8.55259]
[1777518004873,45.74,75670.22,19.0,-0.07849,5e-05,8.62482]
[1777518005403,45.74,75670.22,19.0,-0.07849,5e-05,8.62482]
[1777518006275,45.74,75660.05,19.0,-0.07904,5e-05,8.66982]
[1777518006284,45.74,75660.05,19.0,-0.07904,5e-05,8.66982]
[1777518006387,45.74,75660.05,19.0,-0.07904,5e-05,8.66982]
[1777518006634,45.74,75660.05,19.0,-0.07904,5e-05,8.66982]
[1777518006746,45.74,75644.41,19.0,-0.0799,6e-05,8.73918]
[1777518007617,45.74,75644.41,19.0,-0.0799,6e-05,8.73918]
[1777518007753,45.74,75638.97,19.0,-0.0802,6e-05,8.7635]
[1777518010568,45.74,75644.44,19.0,-0.0799,6e-05,8.73865]
[1777518010882,45.74,75657.89,19.0,-0.07915,5e-05,8.67866]
[1777518012940,45.73,75669.91,19.0,-0.07849,5e-05,8.62513]
[1777518014746,45.73,75677.47,19.0,-0.07808,5e-05,8.59168]
[1777518014802,45.73,75683.92,19.0,-0.07773,5e-05,8.56322]
[1777518016440,45.73,75686.22,19.0,-0.0776,5e-05,8.55278]
[1777518016816,45.73,75684.55,19.0,-0.07769,5e-05,8.55987]
[1777518021851,45.73,75675.81,19.0,-0.07817,5e-05,8.59864]
[1777518025096,45.73,75675.99,19.0,-0.07816,5e-05,8.59788]
[1777518027162,45.73,75675.81,19.0,-0.07817,5e-05,8.5987]
[1777518027167,45.73,75675.81,19.0,-0.07817,5e-05,8.5987]
[1777518027893,45.73,75676.29,19.0,-0.07814,5e-05,8.59659]
[1777518029704,45.73,75674.86,19.0,-0.07821,5e-05,8.60257]
[1777518029735,45.73,75674.86,19.0,-0.07821,5e-05,8.60257]
[1777518029907,45.73,75669.95,19.0,-0.07848,5e-05,8.62394]
[1777518034942,45.73,75664.61,19.0,-0.07873,5e-05,8.64336]
[1777518039977,45.73,75661.84,19.0,-0.07888,5e-05,8.65521]
[1777518041980,45.73,75661.83,19.0,-0.07888,5e-05,8.65518]
[1777518044495,45.73,75671.56,19.0,-0.07835,5e-05,8.61197]
[1777518049866,45.73,75671.43,19.0,-0.07835,5e-05,8.61249]
[1777518055082,45.73,75675.33,19.0,-0.07814,5e-05,8.59524]
[1777518059111,45.73,75686.86,19.0,-0.07752,5e-05,8.5445]
[1777518061670,45.73,75690.35,19.0,-0.07733,5e-05,8.52923]
[1777518062244,45.73,75692.48,19.0,-0.07722,5e-05,8.51997]
[1777518062331,45.73,75692.21,19.0,-0.07724,5e-05,8.52127]
[1777518067548,45.73,75699.42,19.0,-0.07684,5e-05,8.48885]
[1777518068436,45.73,75699.75,19.0,-0.07682,5e-05,8.48724]
[1777518070501,45.73,75700.11,19.0,-0.0768,5e-05,8.48535]
[1777518075605,45.73,75704.03,19.0,-0.07658,5e-05,8.46751]
[1777518080269,45.72,75704.32,19.0,-0.07656,5e-05,8.46564]
[1777518086300,45.72,75707.2,19.0,-0.07639,5e-05,8.45237]
[1777518091200,45.72,75715.94,19.0,-0.07593,5e-05,8.41387]
[1777518091249,45.72,75715.94,19.0,-0.07593,5e-05,8.41387]
[1777518091335,45.72,75727.04,19.0,-0.07531,5e-05,8.36148]
[1777518092818,45.72,75727.04,19.0,-0.07531,5e-05,8.36148]
[1777518098383,45.72,75729.55,19.0,-0.07518,5e-05,8.3509]
[1777518100307,45.72,75730.04,19.0,-0.07515,5e-05,8.34884]
[1777518100398,45.72,75729.51,19.0,-0.07518,5e-05,8.35123]
[1777518105433,45.72,75729.97,19.0,-0.07515,5e-05,8.34804]
[1777518110230,45.72,75731.15,19.0,-0.07507,5e-05,8.34199]
[1777518110473,45.72,75725.07,19.0,-0.07539,5e-05,8.36823]
[1777518115507,45.72,75717.85,19.0,-0.07577,5e-05,8.39973]
[1777518118688,45.72,75724.6,19.0,-0.07542,5e-05,8.37029]
[1777518118709,45.72,75725.13,19.0,-0.07539,5e-05,8.36803]
[1777518119530,45.72,75725.13,19.0,-0.07539,5e-05,8.36803]
[1777518119535,45.72,75725.51,19.0,-0.07536,5e-05,8.36611]
[1777518120242,45.72,75725.51,19.0,-0.07536,5e-05,8.36611]
[1777518120541,45.72,75725.76,19.0,-0.07535,5e-05,8.36507]
[1777518121668,45.72,75725.76,19.0,-0.07535,5e-05,8.36507]
[1777518121710,45.71,75726.46,19.0,-0.07531,5e-05,8.36176]
[1777518122508,45.71,75726.46,19.0,-0.07531,5e-05,8.36176]
[1777518122556,45.72,75725.86,19.0,-0.07534,5e-05,8.36443]
[1777518125077,45.71,75725.86,19.0,-0.07534,5e-05,8.36417]
[1777518125084,45.71,75725.2,19.0,-0.07537,5e-05,8.36678]
[1777518126124,45.71,75719.97,19.0,-0.07565,5e-05,8.3893]
[1777518126583,45.71,75717.83,19.0,-0.07576,5e-05,8.39865]
[1777518131619,45.72,75714.37,19.0,-0.07596,5e-05,8.4154]
[1777518136452,45.72,75718.62,19.0,-0.07575,5e-05,8.39812]
[1777518141690,45.73,75705.06,19.0,-0.07649,5e-05,8.45921]
[1777518145333,45.73,75706.75,19.0,-0.07641,5e-05,8.45254]
[1777518148785,45.73,75717.61,19.0,-0.07585,5e-05,8.40594]
[1777518148884,45.73,75717.41,19.0,-0.07586,5e-05,8.40714]
[1777518154783,45.73,75711.26,19.0,-0.07615,5e-05,8.42982]
[1777518159123,45.73,75707.74,19.0,-0.07634,5e-05,8.44501]
[1777518159145,45.73,75701.84,19.0,-0.07665,5e-05,8.47073]
[1777518164858,45.73,75703.57,19.0,-0.07657,5e-05,8.46431]
[1777518165278,45.73,75703.57,19.0,-0.07657,5e-05,8.46431]
[1777518165865,45.73,75703.61,19.0,-0.07657,5e-05,8.46438]
[1777518166559,45.73,75703.61,19.0,-0.07657,5e-05,8.46438]
[1777518169746,45.73,75715.23,19.0,-0.07595,5e-05,8.41334]
[1777518169893,45.73,75716.18,19.0,-0.0759,5e-05,8.40917]
[1777518174912,45.73,75714.45,19.0,-0.07598,5e-05,8.41551]
[1777518178073,45.73,75709.05,19.0,-0.07625,5e-05,8.43807]
[1777518178078,45.73,75712.62,19.0,-0.07606,5e-05,8.4221]
[1777518180242,45.72,75717.85,19.0,-0.07578,5e-05,8.39886]
[1777518180970,45.72,75717.02,19.0,-0.07582,5e-05,8.40247]
[1777518184087,45.72,75721.96,19.0,-0.07555,5e-05,8.38031]
[1777518190033,45.72,75724.48,19.0,-0.0754,5e-05,8.36742]
[1777518195068,45.71,75731.78,19.0,-0.075,5e-05,8.33441]
[1777518195584,45.71,75731.78,19.0,-0.075,5e-05,8.33441]
[1777518196336,45.71,75732.59,19.0,-0.07495,5e-05,8.33068]
[1777518202117,45.71,75739.22,19.0,-0.07459,5e-05,8.30069]
[1777518207152,45.71,75739.6,19.0,-0.07456,5e-05,8.29814]
[1777518212186,45.71,75741.58,19.0,-0.07441,5e-05,8.28473]
[1777518217222,45.7,75741.88,19.0,-0.07439,5e-05,8.28264]
[1777518222257,45.7,75743.38,19.0,-0.0743,5e-05,8.27538]
[1777518227292,45.7,75736.47,19.0,-0.07465,5e-05,8.3045]
[1777518232327,45.7,75735.49,19.0,-0.07469,5e-05,8.30766]
[1777518237362,45.69,75743.06,19.0,-0.07429,5e-05,8.2739]
[1777518242863,45.69,75743.29,19.0,-0.07427,5e-05,8.27225]
[1777518247136,45.69,75732.83,19.0,-0.07481,5e-05,8.31697]
[1777518247715,45.69,75732.68,19.0,-0.07481,5e-05,8.31714]
[1777518250003,45.69,75732.18,19.0,-0.07483,5e-05,8.31908]
[1777518252290,45.69,75732.32,19.0,-0.07482,5e-05,8.31775]
[1777518254027,45.69,75732.42,19.0,-0.07481,5e-05,8.31708]
[1777518255242,45.68,75731.55,19.0,-0.07485,5e-05,8.32037]
[1777518260525,45.68,75733.34,19.0,-0.07474,5e-05,8.31115]
[1777518264261,45.68,75731.67,19.0,-0.07482,5e-05,8.3177]
[1777518268550,45.68,75728.21,19.0,-0.07499,5e-05,8.33175]
[1777518271057,45.67,75726.21,19.0,-0.07509,5e-05,8.33994]
[1777518276641,45.67,75732.61,19.0,-0.0747,5e-05,8.30649]
[1777518281676,45.67,75733.79,19.0,-0.07462,5e-05,8.30031]
[1777518283529,45.67,75733.75,19.0,-0.07462,5e-05,8.30028]
[1777518288726,45.66,75735.44,19.0,-0.07452,5e-05,8.29182]
[1777518291260,45.66,75734.86,19.0,-0.07455,5e-05,8.29416]
[1777518292741,45.66,75731.68,19.0,-0.07471,5e-05,8.30758]
[1777518297809,45.66,75738.73,19.0,-0.07433,5e-05,8.27605]
[1777518303606,45.66,75742.05,19.0,-0.07415,5e-05,8.26087]
[1777518308869,45.66,75739.38,19.0,-0.07428,5e-05,8.2717]
[1777518313933,45.65,75744.14,19.0,-0.07402,5e-05,8.25051]
[1777518319950,45.65,75746.95,19.0,-0.07387,5e-05,8.2377]
[1777518324984,45.65,75746.12,19.0,-0.07391,5e-05,8.24081]
[1777518330023,45.65,75747.6,19.0,-0.07383,5e-05,8.2339]
[1777518335059,45.65,75749.17,19.0,-0.07371,5e-05,8.22276]
[1777518340093,45.65,75749.31,19.0,-0.0737,5e-05,8.22176]
[1777518345106,45.65,75755.03,19.0,-0.0734,5e-05,8.19674]
[1777518350164,45.65,75746.64,19.0,-0.07383,5e-05,8.23259]
[1777518355200,45.64,75750.92,19.0,-0.0736,5e-05,8.21376]
[1777518360236,45.64,75752.66,19.0,-0.07351,5e-05,8.20603]
[1777518365271,45.64,75752.21,19.0,-0.07353,5e-05,8.20784]
[1777518370306,45.64,75747.46,19.0,-0.07377,5e-05,8.22817]
[1777518372654,45.64,75751.87,19.0,-0.07354,5e-05,8.209]
[1777518378362,45.64,75756.26,19.0,-0.07332,5e-05,8.19005]
[1777518383397,45.64,75756.82,19.0,-0.07329,5e-05,8.18778]
[1777518389038,45.64,75759.38,19.0,-0.07316,5e-05,8.17694]
[1777518394832,45.64,75761.99,19.0,-0.073,5e-05,8.16226]
[1777518397448,45.65,75762.42,19.0,-0.07298,5e-05,8.16072]
[1777518400124,45.65,75765.32,19.0,-0.07283,5e-05,8.14846]
[1777518402918,45.65,75781.37,19.0,-0.07202,5e-05,8.08005]
[1777518405939,45.65,75783.46,19.0,-0.07192,5e-05,8.07184]
[1777518408574,45.65,75767.82,19.0,-0.07273,5e-05,8.13979]
[1777518413610,45.65,75766.86,19.0,-0.07279,5e-05,8.14459]
[1777518418645,45.66,75766.54,19.0,-0.07281,5e-05,8.14664]
[1777518421687,45.66,75766.26,19.0,-0.07283,5e-05,8.14812]
[1777518422106,45.66,75754.78,19.0,-0.07342,5e-05,8.19773]
[1777518423805,45.66,75740.55,19.0,-0.07416,5e-05,8.25933]
[1777518429967,45.66,75740.35,19.0,-0.07417,5e-05,8.25992]
[1777518430292,45.66,75740.35,19.0,-0.07417,5e-05,8.25992]
[1777518435500,45.65,75732.71,19.0,-0.07456,5e-05,8.29242]
[1777518436464,45.65,75735.04,19.0,-0.07444,5e-05,8.28218]
[1777518441810,45.65,75740.39,19.0,-0.07415,5e-05,8.25832]
[1777518446845,45.65,75741.83,19.0,-0.07407,5e-05,8.25177]
[1777518451880,45.65,75744.42,19.0,-0.0739,5e-05,8.23629]
[1777518456916,45.65,75744.97,19.0,-0.07387,5e-05,8.23365]
[1777518461951,45.65,75741.47,19.0,-0.07405,5e-05,8.24858]
[1777518466986,45.65,75735.26,19.0,-0.07437,5e-05,8.27508]
[1777518472022,45.65,75730.58,19.0,-0.07461,5e-05,8.29471]
[1777518477057,45.64,75731.06,19.0,-0.07457,5e-05,8.29194]
[1777518482092,45.64,75738.11,19.0,-0.0742,5e-05,8.26077]
[1777518486120,45.64,75749.42,19.0,-0.07361,5e-05,8.21168]
[1777518491155,45.64,75746.57,19.0,-0.07376,5e-05,8.22404]
[1777518496194,45.64,75748.0,19.0,-0.07368,5e-05,8.21771]
[1777518501227,45.64,75747.76,19.0,-0.07369,5e-05,8.21873]
[1777518506262,45.64,75750.83,19.0,-0.07353,5e-05,8.2053]
[1777518511307,45.64,75757.25,19.0,-0.07317,5e-05,8.17363]
[1777518517349,45.64,75755.29,19.0,-0.07327,5e-05,8.18229]
[1777518522384,45.64,75754.55,19.0,-0.07331,5e-05,8.18556]
[1777518527419,45.64,75758.61,19.0,-0.0731,5e-05,8.16815]
[1777518532453,45.64,75766.13,19.0,-0.07272,5e-05,8.136]
[1777518537490,45.64,75766.67,19.0,-0.07269,5e-05,8.13416]
[1777518542525,45.65,75768.79,19.0,-0.07259,5e-05,8.12549]
[1777518547559,45.65,75770.19,19.0,-0.07252,5e-05,8.11999]
[1777518552595,45.65,75771.62,19.0,-0.07246,5e-05,8.11436]
[1777518557632,45.65,75774.34,19.0,-0.07233,5e-05,8.10331]
[1777518562665,45.65,75770.95,19.0,-0.07251,5e-05,8.11856]
[1777518567700,45.65,75767.54,19.0,-0.07269,5e-05,8.13373]
[1777518572735,45.65,75763.19,19.0,-0.07289,5e-05,8.14893]
[1777518577769,45.66,75765.87,19.0,-0.07275,5e-05,8.13782]
[1777518582805,45.66,75765.94,19.0,-0.07276,5e-05,8.13802]
[1777518587840,45.66,75766.53,19.0,-0.07273,5e-05,8.13603]
[1777518592875,45.66,75767.56,19.0,-0.07269,5e-05,8.13222]
[1777518597910,45.66,75771.16,19.0,-0.07251,5e-05,8.11749]
[1777518602945,45.66,75774.54,19.0,-0.07235,5e-05,8.10384]
[1777518606721,45.67,75777.83,19.0,-0.07218,5e-05,8.09027]
[1777518613015,45.67,75788.57,19.0,-0.07165,5e-05,8.04579]
[1777518618050,45.67,75787.8,19.0,-0.07171,5e-05,8.05033]
[1777518620610,45.67,75787.88,19.0,-0.07171,5e-05,8.05023]
[1777518620620,45.68,75787.83,19.0,-0.07171,5e-05,8.05069]
[1777518620903,45.68,75787.83,19.0,-0.07171,5e-05,8.05069]
[1777518621071,45.68,75793.42,19.0,-0.07143,5e-05,8.02705]
[1777518622661,45.68,75800.2,19.0,-0.07109,5e-05,7.99805]
[1777518623530,45.68,75800.28,19.0,-0.07108,5e-05,7.99768]
[1777518626473,45.68,75801.61,19.0,-0.07102,5e-05,7.99265]
[1777518626523,45.68,75801.61,19.0,-0.07102,5e-05,7.99265]
[1777518626523,45.68,75802.07,19.0,-0.071,5e-05,7.99102]
[1777518628804,45.68,75808.95,19.0,-0.07066,5e-05,7.96207]
[1777518629127,45.68,75808.81,19.0,-0.07067,5e-05,7.96268]
[1777518634161,45.67,75810.76,19.0,-0.07052,5e-05,7.94889]
[1777518637620,45.67,75813.13,19.0,-0.07039,5e-05,7.93826]
[1777518640196,45.67,75813.15,19.0,-0.07038,5e-05,7.93736]
[1777518640498,45.67,75813.15,19.0,-0.07038,5e-05,7.93736]
[1777518640546,45.67,75812.18,19.0,-0.07043,5e-05,7.94119]
[1777518640722,45.67,75812.18,19.0,-0.07043,5e-05,7.94119]
[1777518641211,45.67,75807.89,19.0,-0.07065,5e-05,7.95946]
[1777518646246,45.67,75809.26,19.0,-0.07056,5e-05,7.952]
[1777518651281,45.66,75812.07,19.0,-0.0704,5e-05,7.93848]
[1777518656315,45.66,75812.05,19.0,-0.07038,5e-05,7.93698]
[1777518661350,45.65,75819.53,19.0,-0.06999,5e-05,7.90366]
[1777518666386,45.65,75823.87,19.0,-0.06976,5e-05,7.884]
[1777518667666,45.65,75824.65,19.0,-0.06971,5e-05,7.88046]
[1777518673435,45.65,75833.06,19.0,-0.06928,5e-05,7.84369]
[1777518678471,45.64,75833.18,19.0,-0.06927,5e-05,7.84238]
[1777518680342,45.64,75832.57,19.0,-0.0693,5e-05,7.8448]
[1777518685520,45.64,75830.63,19.0,-0.06938,5e-05,7.85202]
[1777518686512,45.64,75830.63,19.0,-0.06938,5e-05,7.85202]
[1777518691562,45.64,75821.48,19.0,-0.06979,5e-05,7.88585]
[1777518696597,45.63,75818.66,19.0,-0.06992,5e-05,7.89676]
[1777518698294,45.63,75817.73,19.0,-0.06997,5e-05,7.90026]
[1777518703646,45.63,75809.87,19.0,-0.07034,5e-05,7.93192]
[1777518708681,45.62,75810.44,19.0,-0.07029,5e-05,7.92801]
[1777518713716,45.62,75812.45,19.0,-0.07018,5e-05,7.91803]
[1777518718751,45.62,75805.57,19.0,-0.0705,5e-05,7.94579]
[1777518723787,45.61,75818.21,19.0,-0.06985,5e-05,7.89061]
[1777518728822,45.61,75812.1,19.0,-0.07014,5e-05,7.91524]
[1777518733856,45.61,75811.94,19.0,-0.07014,5e-05,7.91444]
[1777518738892,45.6,75812.85,19.0,-0.07007,5e-05,7.90906]
[1777518743931,45.6,75812.73,19.0,-0.07006,5e-05,7.90809]
[1777518748966,45.59,75812.54,19.0,-0.07005,5e-05,7.9074]
[1777518754001,45.59,75807.45,19.0,-0.07026,5e-05,7.92362]
[1777518759036,45.58,75799.81,19.0,-0.07062,5e-05,7.95426]
[1777518764071,45.58,75796.29,19.0,-0.07078,5e-05,7.96736]
[1777518765378,45.58,75796.29,19.0,-0.07078,5e-05,7.96736]
[1777518765479,45.58,75795.95,19.0,-0.07079,5e-05,7.96841]
[1777518765940,45.58,75795.95,19.0,-0.07079,5e-05,7.96841]
[1777518766011,45.58,75795.95,19.0,-0.07079,5e-05,7.96841]
[1777518766059,45.58,75795.95,19.0,-0.07079,5e-05,7.96841]
[1777518766848,45.58,75791.59,19.0,-0.07101,5e-05,7.98695]
[1777518767092,45.58,75788.0,19.0,-0.07119,5e-05,8.00219]
[1777518772127,45.57,75792.72,19.0,-0.07093,5e-05,7.98001]
[1777518777162,45.57,75791.75,19.0,-0.07096,5e-05,7.98217]
[1777518782197,45.56,75781.68,19.0,-0.07144,5e-05,8.02315]
[1777518787232,45.55,75782.38,19.0,-0.07138,5e-05,8.01794]
[1777518792362,45.55,75788.04,19.0,-0.07108,5e-05,7.99207]
[1777518792415,45.55,75787.64,19.0,-0.07109,5e-05,7.99339]
[1777518794492,45.55,75779.38,19.0,-0.07151,5e-05,8.02867]
[1777518794552,45.55,75777.16,19.0,-0.07162,5e-05,8.03807]
[1777518795278,45.55,75777.16,19.0,-0.07162,5e-05,8.03807]
[1777518795288,45.55,75778.67,19.0,-0.07154,5e-05,8.03115]
[1777518795866,45.55,75778.67,19.0,-0.07154,5e-05,8.03115]
[1777518796295,45.55,75783.57,19.0,-0.07129,5e-05,8.01006]
[1777518801330,45.54,75785.74,19.0,-0.07116,5e-05,7.99882]
[1777518806365,45.54,75786.68,19.0,-0.07109,5e-05,7.9929]
[1777518811400,45.53,75780.62,19.0,-0.07134,5e-05,8.01297]
[1777518816434,45.53,75781.67,19.0,-0.07127,5e-05,8.00651]
[1777518816926,45.53,75781.67,19.0,-0.07127,5e-05,8.00651]
[1777518817442,45.53,75781.59,19.0,-0.07126,5e-05,8.00647]
[1777518822477,45.52,75783.43,19.0,-0.07117,5e-05,7.99837]
[1777518827511,45.52,75782.97,19.0,-0.07119,5e-05,8.00015]
[1777518829777,45.52,75786.74,19.0,-0.071,5e-05,7.984]
[1777518830532,45.52,75786.71,19.0,-0.071,5e-05,7.9841]
[1777518831306,45.52,75786.71,19.0,-0.071,5e-05,7.9841]
[1777518831540,45.52,75787.06,19.0,-0.07098,5e-05,7.98226]
[1777518832698,45.52,75787.06,19.0,-0.07098,5e-05,7.98226]
[1777518832799,45.52,75786.9,19.0,-0.07099,5e-05,7.98293]
[1777518834331,45.52,75786.88,19.0,-0.07099,5e-05,7.98301]
[1777518834561,45.52,75786.73,19.0,-0.07099,5e-05,7.98331]
[1777518839596,45.52,75783.99,19.0,-0.07113,5e-05,7.99494]
[1777518844632,45.52,75769.26,19.0,-0.07188,5e-05,8.05792]
[1777518849668,45.52,75766.37,19.0,-0.07202,5e-05,8.06969]
[1777518854702,45.52,75766.59,19.0,-0.072,5e-05,8.06807]
[1777518857485,45.52,75771.83,19.0,-0.07173,5e-05,8.04532]
[1777518857724,45.52,75780.33,19.0,-0.07129,5e-05,8.00878]
[1777518862759,45.51,75786.18,19.0,-0.07098,5e-05,7.98201]
[1777518867794,45.51,75785.98,19.0,-0.07097,5e-05,7.98126]
[1777518872828,45.5,75788.05,19.0,-0.07081,5e-05,7.96663]
[1777518877745,45.5,75793.43,19.0,-0.07052,5e-05,7.94251]
[1777518880561,45.5,75796.62,19.0,-0.07036,5e-05,7.92818]
[1777518886704,45.49,75797.19,19.0,-0.07031,5e-05,7.92455]
[1777518891963,45.49,75797.9,19.0,-0.07026,5e-05,7.91987]
[1777518896998,45.49,75798.95,19.0,-0.07019,5e-05,7.91422]
[1777518902039,45.48,75801.18,19.0,-0.07007,5e-05,7.90355]
[1777518903328,45.48,75801.18,19.0,-0.07007,5e-05,7.90355]
[1777518905060,45.48,75787.82,19.0,-0.07073,5e-05,7.95981]
[1777518910098,45.48,75777.2,19.0,-0.07125,5e-05,8.00361]
[1777518911699,45.48,75777.2,19.0,-0.07125,5e-05,8.00361]
[1777518911801,45.48,75775.29,19.0,-0.07134,5e-05,8.01142]
[1777518913068,45.48,75773.28,19.0,-0.07145,5e-05,8.01999]
[1777518913119,45.48,75771.38,19.0,-0.07154,5e-05,8.02807]
[1777518915220,45.47,75770.97,19.0,-0.07156,5e-05,8.02943]
[1777518915321,45.47,75771.49,19.0,-0.07153,5e-05,8.02679]
[1777518921435,45.47,75764.8,19.0,-0.07186,5e-05,8.05508]
[1777518927216,45.47,75770.45,19.0,-0.07157,5e-05,8.03023]
[1777518930238,45.47,75755.39,19.0,-0.07234,5e-05,8.09482]
[1777518931463,45.47,75755.39,19.0,-0.07234,5e-05,8.09482]
[1777518937288,45.47,75744.06,19.0,-0.07288,5e-05,8.13845]
[1777518942323,45.46,75743.09,19.0,-0.07292,5e-05,8.1415]
[1777518946352,45.46,75754.24,19.0,-0.07233,5e-05,8.09253]
[1777518951387,45.46,75764.13,19.0,-0.07181,5e-05,8.04939]
[1777518956422,45.46,75767.54,19.0,-0.07164,5e-05,8.03444]
[1777518961457,45.46,75766.99,19.0,-0.07166,5e-05,8.03661]
[1777518966494,45.46,75764.6,19.0,-0.07178,5e-05,8.04665]
[1777518969443,45.46,75764.41,19.0,-0.07179,5e-05,8.04737]
[1777518974332,45.46,75762.24,19.0,-0.0719,5e-05,8.05643]
[1777518980737,45.46,75762.52,19.0,-0.07188,5e-05,8.05492]
[1777518981574,45.46,75766.21,19.0,-0.07169,5e-05,8.03901]
[1777518984363,45.46,75782.58,19.0,-0.07086,5e-05,7.96898]
[1777518989665,45.46,75779.25,19.0,-0.07103,5e-05,7.98363]
[1777518994700,45.46,75779.24,19.0,-0.07101,5e-05,7.98005]
[1777518997944,45.46,75774.77,19.0,-0.07123,5e-05,7.99931]
[1777519004727,45.46,75767.62,19.0,-0.0716,5e-05,8.02993]
[1777519011747,45.46,75766.75,19.0,-0.07164,5e-05,8.03352]
[1777519015785,45.46,75766.17,19.0,-0.07167,5e-05,8.03591]
[1777519020881,45.46,75764.78,19.0,-0.07174,5e-05,8.04159]
[1777519025917,45.46,75765.31,19.0,-0.07171,5e-05,8.03907]
[1777519030952,45.46,75764.13,19.0,-0.07177,5e-05,8.04395]
[1777519035987,45.46,75771.83,19.0,-0.07137,5e-05,8.01071]
[1777519041023,45.46,75775.97,19.0,-0.07116,5e-05,7.99314]
[1777519046060,45.46,75776.34,19.0,-0.07115,5e-05,7.99179]
[1777519051095,45.46,75776.02,19.0,-0.07113,5e-05,7.98943]
[1777519056130,45.46,75776.39,19.0,-0.07112,5e-05,7.98804]
[1777519061165,45.46,75779.23,19.0,-0.07097,5e-05,7.9761]
[1777519066201,45.46,75783.85,19.0,-0.07074,5e-05,7.95664]
[1777519072076,45.46,75789.92,19.0,-0.07044,5e-05,7.93124]
[1777519078285,45.46,75800.54,19.0,-0.06992,5e-05,7.88692]
[1777519080274,45.46,75804.03,19.0,-0.06975,5e-05,7.87227]
[1777519080448,45.46,75802.75,19.0,-0.06981,5e-05,7.87792]
[1777519081123,45.46,75802.75,19.0,-0.06981,5e-05,7.87792]
[1777519081307,45.46,75804.58,19.0,-0.06972,5e-05,7.87001]
[1777519086342,45.47,75799.97,19.0,-0.06996,5e-05,7.89046]
[1777519091633,45.47,75800.83,19.0,-0.06992,5e-05,7.88742]
[1777519097419,45.47,75801.36,19.0,-0.06991,5e-05,7.88622]
[1777519101627,45.47,75802.87,19.0,-0.06984,5e-05,7.88023]
[1777519102309,45.47,75803.98,19.0,-0.06978,5e-05,7.87566]
[1777519102592,45.47,75813.14,19.0,-0.06933,5e-05,7.83695]
[1777519106401,45.47,75820.23,19.0,-0.06897,5e-05,7.80666]
[1777519106482,45.47,75820.33,19.0,-0.06897,5e-05,7.80615]
[1777519107963,45.47,75820.33,19.0,-0.06897,5e-05,7.80615]
[1777519110157,45.47,75819.3,19.0,-0.06903,5e-05,7.81126]
[1777519110987,45.47,75819.3,19.0,-0.06903,5e-05,7.81126]
[1777519118192,45.48,75820.19,19.0,-0.06897,5e-05,7.80552]
[1777519118678,45.48,75820.19,19.0,-0.06897,5e-05,7.80552]
[1777519120033,45.48,75829.47,19.0,-0.06852,5e-05,7.76658]
[1777519120580,45.48,75831.57,19.0,-0.06842,5e-05,7.75835]
[1777519121200,45.48,75831.57,19.0,-0.06842,5e-05,7.75835]
[1777519121557,45.48,75831.57,19.0,-0.06842,5e-05,7.75835]
[1777519121587,45.48,75832.98,19.0,-0.06835,5e-05,7.75239]
[1777519123639,45.48,75828.32,19.0,-0.06858,5e-05,7.77236]
[1777519123703,45.48,75830.35,19.0,-0.06849,5e-05,7.7641]
[1777519125294,45.48,75830.18,19.0,-0.0685,5e-05,7.76479]
[1777519127920,45.48,75831.35,19.0,-0.06844,5e-05,7.75983]
[1777519128907,45.48,75831.1,19.0,-0.06845,5e-05,7.76088]
[1777519132662,45.48,75840.07,19.0,-0.06801,5e-05,7.72325]
[1777519132728,45.48,75840.07,19.0,-0.06801,5e-05,7.72325]
[1777519133408,45.48,75836.75,19.0,-0.06817,5e-05,7.73727]
[1777519133977,45.48,75836.75,19.0,-0.06817,5e-05,7.73727]
[1777519139713,45.48,75831.5,19.0,-0.06843,5e-05,7.75941]
[1777519144748,45.48,75830.28,19.0,-0.06849,5e-05,7.76456]
[1777519149783,45.48,75831.95,19.0,-0.06841,5e-05,7.75754]
[1777519154818,45.48,75834.83,19.0,-0.06827,5e-05,7.74545]
[1777519159854,45.48,75835.65,19.0,-0.06823,5e-05,7.7421]
[1777519164889,45.48,75838.86,19.0,-0.06807,5e-05,7.72881]
[1777519169924,45.48,75830.09,19.0,-0.06851,5e-05,7.76595]
[1777519174958,45.48,75826.33,19.0,-0.06866,5e-05,7.77786]
[1777519179900,45.48,75825.57,19.0,-0.0687,5e-05,7.78097]
[1777519179940,45.48,75825.57,19.0,-0.0687,5e-05,7.78097]
[1777519179995,45.48,75824.91,19.0,-0.06873,5e-05,7.78373]
[1777519185030,45.49,75817.14,19.0,-0.06913,5e-05,7.81792]
[1777519185304,45.49,75817.14,19.0,-0.06913,5e-05,7.81792]
[1777519191072,45.49,75814.66,19.0,-0.06927,5e-05,7.82984]
[1777519195651,45.49,75812.23,19.0,-0.0694,5e-05,7.84103]
[1777519196100,45.49,75812.23,19.0,-0.0694,5e-05,7.84103]
[1777519196107,45.49,75794.53,19.0,-0.07029,5e-05,7.91642]
[1777519196456,45.49,75794.53,19.0,-0.07029,5e-05,7.91642]
[1777519196780,45.49,75794.53,19.0,-0.07029,5e-05,7.91642]
[1777519197114,45.5,75778.87,19.0,-0.07109,5e-05,7.98347]
[1777519199063,45.5,75775.26,19.0,-0.07127,5e-05,7.999]
[1777519199080,45.5,75775.26,19.0,-0.07127,5e-05,7.999]
[1777519199128,45.5,75773.19,19.0,-0.07138,5e-05,8.00785]
[1777519201363,45.5,75766.99,19.0,-0.0717,5e-05,8.03469]
[1777519203151,45.5,75762.52,19.0,-0.07193,5e-05,8.05419]
[1777519204835,45.5,75758.31,19.0,-0.07215,5e-05,8.07278]
[1777519206400,45.5,75758.15,19.0,-0.07217,5e-05,8.07389]
[1777519206460,45.5,75758.15,19.0,-0.07217,5e-05,8.07389]
[1777519207184,45.5,75766.46,19.0,-0.07174,5e-05,8.03834]
[1777519208741,45.5,75775.46,19.0,-0.07128,5e-05,7.9996]
[1777519211212,45.5,75761.91,19.0,-0.07197,5e-05,8.05755]
[1777519215027,45.5,75759.11,19.0,-0.07211,5e-05,8.06933]
[1777519215200,45.5,75759.11,19.0,-0.07211,5e-05,8.06933]
[1777519219445,45.5,75752.75,19.0,-0.07243,5e-05,8.09588]
[1777519219908,45.5,75752.75,19.0,-0.07243,5e-05,8.09588]
[1777519226109,45.49,75755.72,19.0,-0.07227,5e-05,8.0821]
[1777519231352,45.49,75756.43,19.0,-0.07219,5e-05,8.07418]
[1777519236302,45.49,75757.18,19.0,-0.07214,5e-05,8.07041]
[1777519237102,45.49,75757.18,19.0,-0.07214,5e-05,8.07041]
[1777519240960,45.49,75754.84,19.0,-0.07226,5e-05,8.07992]
[1777519241815,45.49,75755.43,19.0,-0.07222,5e-05,8.07724]
[1777519246396,45.48,75752.79,19.0,-0.07235,5e-05,8.0878]
[1777519252499,45.48,75756.13,19.0,-0.07217,5e-05,8.0725]
[1777519257534,45.48,75754.56,19.0,-0.07224,5e-05,8.07866]
[1777519262044,45.48,75748.62,19.0,-0.07254,5e-05,8.10382]
[1777519267607,45.48,75747.04,19.0,-0.07261,5e-05,8.10945]
[1777519272058,45.48,75750.99,19.0,-0.0724,5e-05,8.09191]
[1777519277677,45.47,75762.52,19.0,-0.0718,5e-05,8.0414]
[1777519282954,45.47,75765.47,19.0,-0.07164,5e-05,8.02853]
[1777519288756,45.47,75764.6,19.0,-0.07168,5e-05,8.03191]
[1777519293796,45.47,75768.08,19.0,-0.07147,5e-05,8.01287]
[1777519298830,45.47,75772.52,19.0,-0.07125,5e-05,7.99393]
[1777519303865,45.47,75781.5,19.0,-0.07079,5e-05,7.95579]
[1777519308900,45.47,75781.61,19.0,-0.07079,5e-05,7.95576]
[1777519313935,45.47,75786.82,19.0,-0.07054,5e-05,7.934]
[1777519319977,45.48,75786.24,19.0,-0.07057,5e-05,7.93714]
[1777519321804,45.48,75786.64,19.0,-0.07055,5e-05,7.93554]
[1777519327087,45.48,75789.67,19.0,-0.07041,5e-05,7.92324]
[1777519327175,45.48,75784.76,19.0,-0.07066,5e-05,7.94431]
[1777519333068,45.47,75778.0,19.0,-0.07098,5e-05,7.9716]
[1777519334476,45.47,75777.74,19.0,-0.07099,5e-05,7.97242]
[1777519335082,45.47,75777.07,19.0,-0.07102,5e-05,7.975]
[1777519340117,45.47,75777.14,19.0,-0.07102,5e-05,7.97489]
[1777519345152,45.47,75770.25,19.0,-0.07137,5e-05,8.00446]
[1777519350187,45.47,75769.14,19.0,-0.07143,5e-05,8.00917]
[1777519355322,45.47,75765.1,19.0,-0.0716,5e-05,8.02254]
[1777519365442,45.47,75757.01,19.0,-0.07201,5e-05,8.05659]
[1777519365444,45.47,75757.01,19.0,-0.07201,5e-05,8.05659]
[1777519371334,45.47,75756.9,19.0,-0.07201,5e-05,8.05648]
[1777519376368,45.47,75758.66,19.0,-0.07191,5e-05,8.04841]
[1777519377319,45.47,75758.66,19.0,-0.07191,5e-05,8.04841]
[1777519382411,45.47,75755.17,19.0,-0.07209,5e-05,8.06302]
[1777519387446,45.47,75761.57,19.0,-0.07175,5e-05,8.03511]
[1777519392480,45.47,75767.1,19.0,-0.07147,5e-05,8.01117]
[1777519397516,45.47,75771.6,19.0,-0.07124,5e-05,7.99199]
[1777519400365,45.47,75771.66,19.0,-0.07124,5e-05,7.99176]
[1777519409600,45.47,75775.3,19.0,-0.07106,5e-05,7.9768]
[1777519414794,45.47,75775.87,19.0,-0.071,5e-05,7.97066]
[1777519420677,45.47,75775.1,19.0,-0.07105,5e-05,7.97435]
[1777519421438,45.47,75775.1,19.0,-0.07105,5e-05,7.97435]
[1777519426722,45.47,75777.54,19.0,-0.07093,5e-05,7.96421]
[1777519431757,45.47,75776.88,19.0,-0.07096,5e-05,7.96739]
[1777519436792,45.47,75778.22,19.0,-0.0709,5e-05,7.96198]
[1777519441828,45.47,75777.88,19.0,-0.07092,5e-05,7.96376]
[1777519446862,45.47,75778.35,19.0,-0.0709,5e-05,7.96205]
[1777519451897,45.47,75778.41,19.0,-0.0709,5e-05,7.96211]
[1777519456932,45.48,75772.42,19.0,-0.07121,5e-05,7.988]
[1777519461967,45.48,75771.16,19.0,-0.07127,5e-05,7.99344]
[1777519467002,45.48,75772.81,19.0,-0.07119,5e-05,7.98643]
[1777519472038,45.48,75772.12,19.0,-0.0712,5e-05,7.98555]
[1777519475059,45.48,75788.23,19.0,-0.07038,5e-05,7.91687]
[1777519480285,45.48,75793.79,19.0,-0.07011,5e-05,7.89381]
[1777519486136,45.48,75794.34,19.0,-0.07009,5e-05,7.89255]
[1777519486732,45.48,75794.34,19.0,-0.07009,5e-05,7.89255]
[1777519488286,45.48,75794.8,19.0,-0.07007,5e-05,7.89073]
[1777519488520,45.48,75795.35,19.0,-0.07004,5e-05,7.88854]
[1777519489094,45.48,75795.35,19.0,-0.07004,5e-05,7.88854]
[1777519489648,45.48,75788.48,19.0,-0.07039,5e-05,7.91795]
[1777519490286,45.48,75788.48,19.0,-0.07039,5e-05,7.91795]
[1777519496205,45.48,75786.12,19.0,-0.07052,5e-05,7.92861]
[1777519501241,45.48,75775.96,19.0,-0.07104,5e-05,7.97243]
[1777519506282,45.48,75785.82,19.0,-0.07054,5e-05,7.93044]
[1777519511317,45.49,75785.5,19.0,-0.07056,5e-05,7.93223]
[1777519516352,45.49,75785.46,19.0,-0.07057,5e-05,7.93281]
[1777519521387,45.49,75790.78,19.0,-0.0703,5e-05,7.91057]
[1777519526421,45.49,75788.24,19.0,-0.07044,5e-05,7.92194]
[1777519531457,45.49,75783.62,19.0,-0.07065,5e-05,7.93821]
[1777519534401,45.49,75783.09,19.0,-0.07068,5e-05,7.94063]
[1777519539512,45.49,75785.0,19.0,-0.07058,5e-05,7.93288]
[1777519544404,45.49,75778.7,19.0,-0.07091,5e-05,7.9601]
[1777519549583,45.49,75765.26,19.0,-0.07159,5e-05,8.01757]
[1777519554618,45.49,75765.25,19.0,-0.07159,5e-05,8.01732]
[1777519559937,45.49,75765.04,19.0,-0.0716,5e-05,8.01801]
[1777519563682,45.49,75782.14,19.0,-0.07072,5e-05,7.94471]
[1777519568717,45.49,75784.19,19.0,-0.07062,5e-05,7.93634]
[1777519573752,45.49,75785.65,19.0,-0.07056,5e-05,7.93051]
[1777519579794,45.5,75784.6,19.0,-0.07061,5e-05,7.93548]
[1777519585603,45.5,75785.17,19.0,-0.07059,5e-05,7.93344]
[1777519590871,45.5,75785.51,19.0,-0.07058,5e-05,7.93247]
[1777519596914,45.5,75785.03,19.0,-0.07058,5e-05,7.9311]
[1777519601949,45.5,75785.47,19.0,-0.07056,5e-05,7.92964]
[1777519606984,45.5,75785.46,19.0,-0.07057,5e-05,7.93008]
[1777519612480,45.5,75785.32,19.0,-0.07058,5e-05,7.93099]
[1777519615042,45.5,75773.76,19.0,-0.07117,5e-05,7.98063]
[1777519620077,45.5,75778.61,19.0,-0.07092,5e-05,7.95997]
[1777519625112,45.5,75777.81,19.0,-0.07096,5e-05,7.96359]
[1777519630147,45.5,75777.26,19.0,-0.07099,5e-05,7.96613]
[1777519635182,45.5,75774.42,19.0,-0.07114,5e-05,7.97844]
[1777519636520,45.5,75774.42,19.0,-0.07114,5e-05,7.97844]
[1777519642230,45.5,75776.47,19.0,-0.07104,5e-05,7.9698]
[1777519647266,45.51,75777.35,19.0,-0.07099,5e-05,7.96625]
[1777519648480,45.51,75777.35,19.0,-0.07099,5e-05,7.96625]
[1777519654314,45.51,75780.83,19.0,-0.07079,5e-05,7.94783]
[1777519656342,45.51,75781.58,19.0,-0.07075,5e-05,7.94471]
[1777519662371,45.51,75782.29,19.0,-0.07072,5e-05,7.94225]
[1777519667406,45.51,75781.23,19.0,-0.07078,5e-05,7.94715]
[1777519672441,45.51,75781.34,19.0,-0.07078,5e-05,7.94703]
[1777519677476,45.51,75783.17,19.0,-0.07069,5e-05,7.93959]
[1777519682510,45.51,75781.39,19.0,-0.07079,5e-05,7.94751]
[1777519687546,45.51,75781.51,19.0,-0.07078,5e-05,7.94731]
[1777519692584,45.51,75782.13,19.0,-0.07076,5e-05,7.94498]
[1777519697616,45.51,75781.71,19.0,-0.07078,5e-05,7.9471]
[1777519702651,45.52,75782.0,19.0,-0.07077,5e-05,7.94618]
[1777519704062,45.52,75788.94,19.0,-0.07042,5e-05,7.91665]
[1777519704665,45.52,75803.18,19.0,-0.0697,5e-05,7.85618]
[1777519709832,45.52,75805.29,19.0,-0.06961,5e-05,7.84821]
[1777519715036,45.52,75806.75,19.0,-0.06952,5e-05,7.8392]
[1777519715343,45.52,75806.75,19.0,-0.06952,5e-05,7.8392]
[1777519715436,45.52,75806.75,19.0,-0.06952,5e-05,7.8392]
[1777519715440,45.52,75806.82,19.0,-0.06952,5e-05,7.83912]
[1777519718255,45.52,75814.98,19.0,-0.06911,5e-05,7.80439]
[1777519718765,45.52,75815.14,19.0,-0.0691,5e-05,7.80366]
[1777519719873,45.52,75815.84,19.0,-0.06906,5e-05,7.80064]
[1777519720052,45.52,75815.84,19.0,-0.06906,5e-05,7.80064]
[1777519720139,45.52,75815.84,19.0,-0.06906,5e-05,7.80064]
[1777519720601,45.52,75815.84,19.0,-0.06906,5e-05,7.80064]
[1777519720686,45.52,75818.01,19.0,-0.06896,5e-05,7.79141]
[1777519720894,45.52,75833.34,19.0,-0.0682,5e-05,7.72678]
[1777519722662,45.52,75833.34,19.0,-0.0682,5e-05,7.72678]
[1777519723323,45.52,75842.38,19.0,-0.06775,5e-05,7.6885]
[1777519723575,45.52,75843.39,19.0,-0.0677,5e-05,7.68401]
[1777519728836,45.52,75836.95,19.0,-0.06802,5e-05,7.71159]
[1777519734540,45.52,75838.56,19.0,-0.06794,5e-05,7.7052]
[1777519739912,45.52,75838.08,19.0,-0.06798,5e-05,7.70791]
[1777519744948,45.52,75837.26,19.0,-0.06802,5e-05,7.71182]
[1777519749983,45.53,75836.86,19.0,-0.06805,5e-05,7.71394]
[1777519750815,45.53,75836.86,19.0,-0.06805,5e-05,7.71394]
[1777519754468,45.53,75828.53,19.0,-0.06846,5e-05,7.74913]
[1777519760053,45.53,75827.81,19.0,-0.0685,5e-05,7.75231]
[1777519765128,45.53,75827.71,19.0,-0.0685,5e-05,7.75281]
[1777519767195,45.53,75827.23,19.0,-0.06853,5e-05,7.75487]
[1777519768201,45.53,75827.54,19.0,-0.06851,5e-05,7.75358]
[1777519774151,45.53,75828.13,19.0,-0.06845,5e-05,7.74737]
[1777519779186,45.53,75833.28,19.0,-0.0682,5e-05,7.72591]
[1777519781849,45.53,75833.72,19.0,-0.06818,5e-05,7.7242]
[1777519787243,45.53,75843.38,19.0,-0.06771,5e-05,7.68431]
[1777519788326,45.53,75843.38,19.0,-0.06771,5e-05,7.68431]
[1777519792048,45.53,75846.86,19.0,-0.06755,5e-05,7.67024]
[1777519792278,45.53,75848.46,19.0,-0.06747,5e-05,7.66368]
[1777519796979,45.53,75849.04,19.0,-0.06744,5e-05,7.66036]
[1777519797313,45.53,75864.68,19.0,-0.06667,5e-05,7.59486]
[1777519800688,45.53,75867.84,19.0,-0.06652,5e-05,7.58151]
[1777519800731,45.53,75861.45,19.0,-0.06683,5e-05,7.60802]
[1777519801121,45.53,75861.45,19.0,-0.06683,5e-05,7.60802]
[1777519801341,45.53,75863.64,19.0,-0.06672,5e-05,7.59875]
[1777519806376,45.53,75868.69,19.0,-0.06647,5e-05,7.57726]
[1777519810402,45.53,75866.54,19.0,-0.06657,5e-05,7.58593]
[1777519810404,45.53,75865.34,19.0,-0.06663,5e-05,7.59082]
[1777519815439,45.53,75859.78,19.0,-0.06691,5e-05,7.61519]
[1777519820474,45.53,75850.6,19.0,-0.06737,5e-05,7.65456]
[1777519825509,45.53,75849.4,19.0,-0.06743,5e-05,7.6603]
[1777519829865,45.53,75847.45,19.0,-0.06753,5e-05,7.6689]
[1777519834572,45.54,75834.14,19.0,-0.06816,5e-05,7.7213]
[1777519837456,45.54,75832.81,19.0,-0.06823,5e-05,7.72698]
[1777519840428,45.54,75850.2,19.0,-0.06738,5e-05,7.65433]
[1777519845649,45.54,75850.49,19.0,-0.06738,5e-05,7.6541]
[1777519849714,45.54,75854.56,19.0,-0.06718,5e-05,7.63763]
[1777519854873,45.54,75855.75,19.0,-0.06714,5e-05,7.63364]
[1777519858240,45.55,75856.95,19.0,-0.06709,5e-05,7.62944]
[1777519858277,45.55,75856.95,19.0,-0.06709,5e-05,7.62944]
[1777519858741,45.55,75859.51,19.0,-0.06697,5e-05,7.61896]
[1777519862358,45.55,75859.3,19.0,-0.06697,5e-05,7.61935]
[1777519862769,45.54,75859.11,19.0,-0.06698,5e-05,7.61998]
[1777519867804,45.55,75855.15,19.0,-0.06718,5e-05,7.63756]
[1777519872659,45.55,75853.36,19.0,-0.06728,5e-05,7.64574]
[1777519872664,45.55,75853.36,19.0,-0.06728,5e-05,7.64574]
[1777519872839,45.55,75854.86,19.0,-0.06721,5e-05,7.63964]
[1777519877874,45.55,75856.32,19.0,-0.06712,5e-05,7.63255]
[1777519882909,45.54,75853.9,19.0,-0.06723,5e-05,7.64147]
[1777519885988,45.54,75853.66,19.0,-0.06724,5e-05,7.64205]
[1777519886036,45.54,75853.66,19.0,-0.06723,5e-05,7.64184]
[1777519892129,45.54,75844.55,19.0,-0.06768,5e-05,7.68057]
[1777519893387,45.54,75830.18,19.0,-0.06836,5e-05,7.7372]
[1777519896397,45.54,75826.92,19.0,-0.06852,5e-05,7.75092]
[1777519902043,45.54,75819.22,19.0,-0.0689,5e-05,7.78303]
[1777519903530,45.54,75819.22,19.0,-0.0689,5e-05,7.78303]
[1777519909092,45.54,75822.48,19.0,-0.06874,5e-05,7.76901]
[1777519914127,45.54,75827.36,19.0,-0.06849,5e-05,7.74837]
[1777519919162,45.54,75825.26,19.0,-0.0686,5e-05,7.75719]
[1777519924207,45.54,75818.9,19.0,-0.06891,5e-05,7.78396]
[1777519925581,45.54,75818.9,19.0,-0.06891,5e-05,7.78396]
[1777519926941,45.54,75816.07,19.0,-0.06905,5e-05,7.79586]
[1777519930249,45.54,75829.66,19.0,-0.06838,5e-05,7.73833]
[1777519932207,45.54,75830.6,19.0,-0.06833,5e-05,7.73441]
[1777519932274,45.54,75830.6,19.0,-0.06833,5e-05,7.73441]
[1777519932838,45.54,75829.98,19.0,-0.06836,5e-05,7.73705]
[1777519933270,45.54,75841.33,19.0,-0.0678,5e-05,7.68904]
[1777519935298,45.54,75845.99,19.0,-0.06757,5e-05,7.66925]
[1777519937418,45.54,75845.26,19.0,-0.0676,5e-05,7.67181]
[1777519939721,45.54,75845.19,19.0,-0.0676,5e-05,7.67161]
[1777519941182,45.54,75853.17,19.0,-0.0672,5e-05,7.63778]
[1777519946361,45.53,75858.05,19.0,-0.06695,5e-05,7.61628]
[1777519947229,45.53,75858.05,19.0,-0.06695,5e-05,7.61628]
[1777519952404,45.53,75858.92,19.0,-0.06687,5e-05,7.60775]
[1777519957439,45.53,75858.88,19.0,-0.06686,5e-05,7.607]
[1777519962474,45.53,75858.96,19.0,-0.06684,5e-05,7.60571]
[1777519966136,45.52,75860.55,19.0,-0.06676,5e-05,7.59849]
[1777519971538,45.52,75856.21,19.0,-0.06696,5e-05,7.61537]
[1777519976877,45.52,75856.06,19.0,-0.06695,5e-05,7.61515]
[1777519982615,45.51,75856.08,19.0,-0.06694,5e-05,7.61364]
[1777519987051,45.51,75853.6,19.0,-0.06705,5e-05,7.62314]
[1777519987650,45.51,75847.73,19.0,-0.06733,5e-05,7.64745]
[1777519992685,45.51,75843.71,19.0,-0.06753,5e-05,7.66475]
[1777519997720,45.51,75843.54,19.0,-0.06755,5e-05,7.66594]
[1777520004768,45.52,75844.75,19.0,-0.0675,5e-05,7.6616]
[1777520009801,45.52,75845.74,19.0,-0.06745,5e-05,7.65788]
[1777520014839,45.52,75846.56,19.0,-0.06739,5e-05,7.65125]
[1777520019874,45.52,75846.42,19.0,-0.0674,5e-05,7.65246]
[1777520024909,45.52,75852.92,19.0,-0.06709,5e-05,7.62591]
[1777520029944,45.52,75856.89,19.0,-0.06691,5e-05,7.61019]
[1777520034980,45.53,75850.17,19.0,-0.06725,5e-05,7.63917]
[1777520040016,45.53,75853.96,19.0,-0.06707,5e-05,7.62413]
[1777520041399,45.53,75854.62,19.0,-0.06704,5e-05,7.62155]
[1777520042028,45.53,75856.9,19.0,-0.06693,5e-05,7.61201]
[1777520047064,45.53,75857.45,19.0,-0.06689,5e-05,7.60881]
[1777520047948,45.53,75857.45,19.0,-0.06689,5e-05,7.60881]
[1777520048071,45.53,75854.65,19.0,-0.06703,5e-05,7.6203]
[1777520048684,45.53,75854.65,19.0,-0.06703,5e-05,7.6203]
[1777520048694,45.53,75854.65,19.0,-0.06703,5e-05,7.6203]
[1777520049078,45.53,75854.92,19.0,-0.06701,5e-05,7.61897]
[1777520054113,45.52,75856.46,19.0,-0.06693,5e-05,7.61161]
[1777520059148,45.52,75859.59,19.0,-0.06677,5e-05,7.59767]
[1777520061963,45.52,75859.41,19.0,-0.06677,5e-05,7.59825]
[1777520065684,45.52,75857.35,19.0,-0.06686,5e-05,7.60613]
[1777520065701,45.52,75856.47,19.0,-0.0669,5e-05,7.60961]
[1777520068211,45.52,75845.29,19.0,-0.06745,5e-05,7.65677]
[1777520069875,45.52,75845.29,19.0,-0.06745,5e-05,7.65677]
[1777520074525,45.52,75836.8,19.0,-0.06784,5e-05,7.68887]
[1777520080697,45.52,75838.43,19.0,-0.06777,5e-05,7.68247]
[1777520080703,45.52,75838.43,19.0,-0.06777,5e-05,7.68247]
[1777520080798,45.52,75836.79,19.0,-0.06785,5e-05,7.68942]
[1777520086336,45.52,75834.0,19.0,-0.06796,5e-05,7.69915]
[1777520087445,45.52,75834.0,19.0,-0.06796,5e-05,7.69915]
[1777520087528,45.52,75834.0,19.0,-0.06796,5e-05,7.69881]
[1777520093386,45.52,75833.43,19.0,-0.06799,5e-05,7.70147]
[1777520098421,45.52,75838.15,19.0,-0.06776,5e-05,7.68194]
[1777520099228,45.52,75838.15,19.0,-0.06776,5e-05,7.68194]
[1777520099428,45.52,75837.69,19.0,-0.06779,5e-05,7.68395]
[1777520104463,45.51,75845.1,19.0,-0.06741,5e-05,7.65141]
[1777520107280,45.51,75851.98,19.0,-0.06707,5e-05,7.62219]
[1777520111943,45.51,75852.5,19.0,-0.06703,5e-05,7.61923]
[1777520117510,45.51,75858.06,19.0,-0.06675,5e-05,7.59514]
[1777520119623,45.51,75858.88,19.0,-0.06671,5e-05,7.59124]
[1777520122631,45.5,75860.64,19.0,-0.06662,5e-05,7.58347]
[1777520126790,45.5,75860.7,19.0,-0.06661,5e-05,7.58263]
[1777520127210,45.5,75860.72,19.0,-0.0666,5e-05,7.5824]
[1777520132659,45.5,75868.87,19.0,-0.06617,5e-05,7.54403]
[1777520137694,45.5,75865.6,19.0,-0.06633,5e-05,7.5572]
[1777520142729,45.5,75865.28,19.0,-0.06634,5e-05,7.55805]
[1777520147765,45.5,75867.88,19.0,-0.06621,5e-05,7.54683]
[1777520152799,45.5,75868.13,19.0,-0.06619,5e-05,7.54542]
[1777520157835,45.5,75868.05,19.0,-0.06619,5e-05,7.5454]
[1777520162870,45.49,75870.77,19.0,-0.06606,5e-05,7.53381]
[1777520167905,45.49,75870.65,19.0,-0.06606,5e-05,7.53406]
[1777520173948,45.49,75872.09,19.0,-0.06599,5e-05,7.52782]
[1777520178984,45.49,75871.17,19.0,-0.06603,5e-05,7.53144]
[1777520179600,45.49,75871.17,19.0,-0.06603,5e-05,7.53144]
[1777520185026,45.49,75868.62,19.0,-0.06615,5e-05,7.54165]
[1777520189618,45.49,75870.38,19.0,-0.06606,5e-05,7.53412]
[1777520195096,45.49,75871.03,19.0,-0.066,5e-05,7.52729]
[1777520199876,45.49,75874.21,19.0,-0.06584,5e-05,7.51399]
[1777520202217,45.49,75876.25,19.0,-0.06574,5e-05,7.50551]
[1777520210733,45.49,75876.83,19.0,-0.06572,5e-05,7.50307]
[1777520210753,45.49,75876.83,19.0,-0.06572,5e-05,7.50307]
[1777520210810,45.49,75876.83,19.0,-0.06572,5e-05,7.50307]
[1777520211946,45.49,75886.21,19.0,-0.06527,5e-05,7.46427]
[1777520217249,45.49,75888.79,19.0,-0.06515,5e-05,7.45405]
[1777520222285,45.49,75891.16,19.0,-0.06504,5e-05,7.44463]
[1777520227320,45.49,75892.81,19.0,-0.06497,5e-05,7.43821]
[1777520230349,45.49,75893.02,19.0,-0.06496,5e-05,7.43751]
[1777520235226,45.49,75893.68,19.0,-0.06493,5e-05,7.43514]
[1777520240411,45.5,75899.31,19.0,-0.06467,5e-05,7.41284]
[1777520245446,45.5,75894.01,19.0,-0.06493,5e-05,7.43532]
[1777520250481,45.5,75892.06,19.0,-0.06503,5e-05,7.44387]
[1777520253012,45.5,75891.7,19.0,-0.06502,5e-05,7.44161]
[1777520258537,45.5,75886.53,19.0,-0.06527,5e-05,7.46342]
[1777520263572,45.5,75888.09,19.0,-0.0652,5e-05,7.45727]
[1777520268607,45.5,75895.08,19.0,-0.06487,5e-05,7.4289]
[1777520273642,45.5,75894.1,19.0,-0.06492,5e-05,7.43346]
[1777520278677,45.51,75894.14,19.0,-0.06493,5e-05,7.43382]
[1777520283714,45.51,75894.24,19.0,-0.06493,5e-05,7.43392]
[1777520288747,45.51,75897.19,19.0,-0.0648,5e-05,7.42236]
[1777520293782,45.51,75900.91,19.0,-0.06463,5e-05,7.40768]
[1777520299199,45.51,75898.97,19.0,-0.06473,5e-05,7.41621]
[1777520299294,45.51,75899.61,19.0,-0.0647,5e-05,7.41371]
[1777520304859,45.51,75901.63,19.0,-0.06459,5e-05,7.40449]
[1777520309894,45.51,75901.76,19.0,-0.06457,5e-05,7.40294]
[1777520314929,45.5,75902.59,19.0,-0.06449,5e-05,7.39471]
[1777520316214,45.5,75902.59,19.0,-0.06449,5e-05,7.39471]
[1777520316252,45.5,75902.54,19.0,-0.06449,5e-05,7.39473]
[1777520317871,45.5,75902.11,19.0,-0.06451,5e-05,7.3963]
[1777520319974,45.5,75902.36,19.0,-0.0645,5e-05,7.39559]
[1777520320074,45.51,75902.6,19.0,-0.06449,5e-05,7.39476]
[1777520320990,45.51,75902.6,19.0,-0.06449,5e-05,7.39476]
[1777520321010,45.5,75902.71,19.0,-0.06449,5e-05,7.39411]
[1777520321444,45.5,75902.71,19.0,-0.06449,5e-05,7.39411]
[1777520321978,45.51,75906.7,19.0,-0.0643,5e-05,7.37789]
[1777520323749,45.5,75912.32,19.0,-0.06403,5e-05,7.3547]
[1777520323992,45.5,75912.56,19.0,-0.06402,5e-05,7.35359]
[1777520325283,45.5,75912.56,19.0,-0.06402,5e-05,7.35359]
[1777520327478,45.51,75912.77,19.0,-0.06402,5e-05,7.35339]
[1777520327580,45.51,75912.77,19.0,-0.06402,5e-05,7.35339]
[1777520327839,45.51,75912.77,19.0,-0.06402,5e-05,7.35339]
[1777520327933,45.51,75912.77,19.0,-0.06402,5e-05,7.35339]
[1777520328232,45.51,75912.77,19.0,-0.06402,5e-05,7.35339]
[1777520328266,45.51,75921.58,19.0,-0.06361,5e-05,7.31759]
[1777520333288,45.51,75926.27,19.0,-0.06339,5e-05,7.29824]
[1777520334084,45.51,75926.27,19.0,-0.06339,5e-05,7.29824]
[1777520339521,45.51,75919.21,19.0,-0.06371,5e-05,7.32668]
[1777520344523,45.5,75920.32,19.0,-0.06366,5e-05,7.32169]
[1777520350173,45.5,75919.04,19.0,-0.06371,5e-05,7.32632]
[1777520355209,45.5,75925.86,19.0,-0.06339,5e-05,7.29798]
[1777520360244,45.5,75936.2,19.0,-0.0629,5e-05,7.25583]
[1777520364242,45.5,75934.72,19.0,-0.06297,5e-05,7.26189]
[1777520367441,45.5,75937.69,19.0,-0.06284,5e-05,7.24985]
[1777520367667,45.5,75935.85,19.0,-0.06292,5e-05,7.25738]
[1777520367766,45.5,75935.85,19.0,-0.06292,5e-05,7.25738]
[1777520367831,45.5,75935.85,19.0,-0.06292,5e-05,7.25738]
[1777520368299,45.5,75954.74,19.0,-0.06205,5e-05,7.18088]
[1777520368740,45.5,75954.74,19.0,-0.06205,5e-05,7.18088]
[1777520369165,45.5,75954.74,19.0,-0.06205,5e-05,7.18088]
[1777520374343,45.5,75961.29,19.0,-0.06173,5e-05,7.15144]
[1777520379378,45.51,75964.63,19.0,-0.06159,5e-05,7.13892]
[1777520381431,45.51,75964.38,19.0,-0.0616,5e-05,7.14013]
[1777520382233,45.51,75955.94,19.0,-0.06199,5e-05,7.17436]
[1777520387434,45.51,75946.12,19.0,-0.06245,5e-05,7.21487]
[1777520389785,45.51,75943.61,19.0,-0.06257,5e-05,7.22521]
[1777520394834,45.51,75936.88,19.0,-0.06288,5e-05,7.25267]
[1777520398512,45.51,75923.98,19.0,-0.06348,5e-05,7.30506]
[1777520403548,45.51,75919.96,19.0,-0.06366,5e-05,7.32099]
[1777520407576,45.51,75907.39,19.0,-0.06425,5e-05,7.3719]
[1777520412611,45.5,75901.94,19.0,-0.06449,5e-05,7.39326]
[1777520417646,45.5,75893.62,19.0,-0.06487,5e-05,7.42638]
[1777520422680,45.5,75890.51,19.0,-0.065,5e-05,7.43783]
[1777520425083,45.5,75889.46,19.0,-0.06505,5e-05,7.44189]
[1777520425366,45.5,75887.61,19.0,-0.06514,5e-05,7.44925]
[1777520428169,45.5,75882.79,19.0,-0.06537,5e-05,7.46925]
[1777520433758,45.5,75874.8,19.0,-0.06572,5e-05,7.49842]
[1777520439538,45.5,75873.83,19.0,-0.06576,5e-05,7.50236]
[1777520444834,45.5,75882.34,19.0,-0.06536,5e-05,7.46725]
[1777520449870,45.5,75882.96,19.0,-0.06533,5e-05,7.46493]
[1777520454988,45.5,75884.25,19.0,-0.06527,5e-05,7.45982]
[1777520460253,45.5,75883.59,19.0,-0.06531,5e-05,7.46281]
[1777520460354,45.5,75888.47,19.0,-0.06508,5e-05,7.44273]
[1777520461071,45.5,75888.47,19.0,-0.06508,5e-05,7.44273]
[1777520465625,45.49,75888.31,19.0,-0.06507,5e-05,7.44204]
[1777520470717,45.49,75887.53,19.0,-0.06509,5e-05,7.44395]
[1777520477059,45.49,75889.21,19.0,-0.06499,5e-05,7.4353]
[1777520479093,45.49,75889.36,19.0,-0.06498,5e-05,7.43445]
[1777520482167,45.48,75898.31,19.0,-0.06455,5e-05,7.39699]
[1777520482179,45.48,75897.16,19.0,-0.0646,5e-05,7.40155]
[1777520485053,45.48,75895.53,19.0,-0.06468,5e-05,7.40861]
[1777520489401,45.49,75897.43,19.0,-0.0646,5e-05,7.40152]
[1777520494619,45.49,75902.16,19.0,-0.06436,5e-05,7.37943]
[1777520500220,45.49,75900.94,19.0,-0.06443,5e-05,7.38573]
[1777520505255,45.5,75899.98,19.0,-0.06449,5e-05,7.3907]
[1777520509522,45.5,75896.94,19.0,-0.06464,5e-05,7.40377]
[1777520510202,45.5,75897.29,19.0,-0.06463,5e-05,7.40251]
[1777520510290,45.5,75897.26,19.0,-0.06463,5e-05,7.40281]
[1777520515325,45.5,75896.57,19.0,-0.06465,5e-05,7.40481]
[1777520520360,45.49,75894.4,19.0,-0.06475,5e-05,7.41283]
[1777520525395,45.49,75897.66,19.0,-0.06458,5e-05,7.39853]
[1777520525786,45.49,75897.66,19.0,-0.06458,5e-05,7.39853]
[1777520527041,45.49,75906.24,19.0,-0.06417,5e-05,7.36316]
[1777520527638,45.49,75909.02,19.0,-0.06404,5e-05,7.35161]
[1777520530015,45.49,75903.21,19.0,-0.06431,5e-05,7.37526]
[1777520531253,45.49,75900.94,19.0,-0.06442,5e-05,7.38449]
[1777520536472,45.49,75900.31,19.0,-0.06444,5e-05,7.38628]
[1777520539606,45.49,75899.52,19.0,-0.06447,5e-05,7.38926]
[1777520542753,45.49,75899.81,19.0,-0.06445,5e-05,7.38751]
[1777520544237,45.49,75900.17,19.0,-0.06444,5e-05,7.3859]
[1777520547176,45.48,75900.43,19.0,-0.06442,5e-05,7.38442]
[1777520548220,45.48,75902.58,19.0,-0.06432,5e-05,7.37546]
[1777520548371,45.48,75902.58,19.0,-0.06432,5e-05,7.37546]
[1777520548817,45.48,75902.3,19.0,-0.06433,5e-05,7.37648]
[1777520549489,45.48,75902.3,19.0,-0.06433,5e-05,7.37648]
[1777520549564,45.48,75903.04,19.0,-0.06429,5e-05,7.37332]
[1777520554599,45.49,75909.5,19.0,-0.06397,5e-05,7.34419]
[1777520556610,45.49,75909.31,19.0,-0.06398,5e-05,7.34524]
[1777520557620,45.49,75909.54,19.0,-0.06398,5e-05,7.3445]
[1777520558674,45.49,75910.33,19.0,-0.06394,5e-05,7.34119]
[1777520559634,45.49,75910.29,19.0,-0.06394,5e-05,7.34163]
[1777520561465,45.49,75910.6,19.0,-0.06393,5e-05,7.34064]
[1777520561648,45.49,75910.85,19.0,-0.06392,5e-05,7.33989]
[1777520564501,45.49,75910.3,19.0,-0.06395,5e-05,7.34199]
[1777520565138,45.49,75910.3,19.0,-0.06395,5e-05,7.34199]
[1777520567028,45.49,75909.67,19.0,-0.06397,5e-05,7.34442]
[1777520572724,45.49,75899.8,19.0,-0.06443,5e-05,7.38406]
[1777520577760,45.48,75898.42,19.0,-0.06449,5e-05,7.38898]
[1777520582960,45.48,75902.72,19.0,-0.06428,5e-05,7.37073]
[1777520588837,45.48,75895.99,19.0,-0.06458,5e-05,7.39744]
[1777520593872,45.48,75901.3,19.0,-0.06432,5e-05,7.37481]
[1777520598907,45.48,75903.01,19.0,-0.06424,5e-05,7.3672]
[1777520604949,45.47,75903.45,19.0,-0.06421,5e-05,7.36469]
[1777520609984,45.47,75903.13,19.0,-0.06422,5e-05,7.36542]
[1777520615134,45.47,75905.57,19.0,-0.06407,5e-05,7.35117]
[1777520621060,45.47,75904.09,19.0,-0.06413,5e-05,7.35651]
[1777520626098,45.47,75907.71,19.0,-0.06395,5e-05,7.34114]
[1777520631133,45.47,75909.79,19.0,-0.06385,5e-05,7.3322]
[1777520632695,45.47,75909.79,19.0,-0.06385,5e-05,7.3322]
[1777520635602,45.47,75907.9,19.0,-0.06394,5e-05,7.33973]
[1777520641203,45.46,75905.17,19.0,-0.06406,5e-05,7.35029]
[1777520646238,45.46,75902.58,19.0,-0.06417,5e-05,7.36036]
[1777520651273,45.46,75903.11,19.0,-0.06414,5e-05,7.3576]
[1777520656308,45.46,75903.16,19.0,-0.06413,5e-05,7.35684]
[1777520661343,45.46,75902.91,19.0,-0.06414,5e-05,7.3573]
[1777520666377,45.46,75903.39,19.0,-0.06411,5e-05,7.35478]
[1777520671413,45.46,75905.17,19.0,-0.06399,5e-05,7.34314]
[1777520672347,45.46,75905.17,19.0,-0.06399,5e-05,7.34314]
[1777520678462,45.45,75912.16,19.0,-0.06366,5e-05,7.31409]
[1777520680121,45.45,75912.63,19.0,-0.06364,5e-05,7.31213]
[1777520681700,45.45,75912.79,19.0,-0.06363,5e-05,7.31143]
[1777520681970,45.45,75913.04,19.0,-0.06362,5e-05,7.31037]
[1777520684393,45.45,75913.46,19.0,-0.06359,5e-05,7.30858]
[1777520684397,45.45,75913.46,19.0,-0.06359,5e-05,7.30858]
[1777520684505,45.45,75922.14,19.0,-0.06319,5e-05,7.27312]
[1777520689539,45.46,75922.11,19.0,-0.06321,5e-05,7.27507]
[1777520694368,45.46,75925.36,19.0,-0.06308,5e-05,7.26325]
[1777520694682,45.46,75926.17,19.0,-0.06304,5e-05,7.26031]
[1777520700617,45.46,75922.54,19.0,-0.06321,5e-05,7.27515]
[1777520705651,45.46,75921.02,19.0,-0.06328,5e-05,7.28129]
[1777520710687,45.46,75921.3,19.0,-0.06327,5e-05,7.28005]
[1777520711056,45.46,75921.3,19.0,-0.06327,5e-05,7.28005]
[1777520711678,45.46,75921.3,19.0,-0.06327,5e-05,7.28005]
[1777520720758,45.46,75916.98,19.0,-0.06346,5e-05,7.29717]
[1777520721483,45.46,75916.98,19.0,-0.06346,5e-05,7.29717]
[1777520725649,45.46,75918.26,19.0,-0.0634,5e-05,7.29175]
[1777520729686,45.46,75916.25,19.0,-0.06349,5e-05,7.29975]
[1777520729755,45.46,75916.25,19.0,-0.06349,5e-05,7.29975]
[1777520731844,45.46,75907.96,19.0,-0.06388,5e-05,7.33353]
[1777520736878,45.46,75914.4,19.0,-0.06354,5e-05,7.30296]
[1777520741914,45.46,75917.41,19.0,-0.0634,5e-05,7.29042]
[1777520746949,45.46,75917.75,19.0,-0.06338,5e-05,7.28884]
[1777520751984,45.46,75918.42,19.0,-0.06335,5e-05,7.28592]
[1777520757020,45.46,75914.87,19.0,-0.06351,5e-05,7.30018]
[1777520762055,45.46,75914.92,19.0,-0.06351,5e-05,7.29969]
[1777520768098,45.46,75914.84,19.0,-0.06351,5e-05,7.29968]
[1777520773133,45.45,75915.08,19.0,-0.06349,5e-05,7.29842]
[1777520778168,45.45,75911.53,19.0,-0.06365,5e-05,7.31259]
[1777520783204,45.45,75913.28,19.0,-0.06357,5e-05,7.30511]
[1777520788239,45.45,75913.06,19.0,-0.06358,5e-05,7.30572]
[1777520790182,45.45,75914.13,19.0,-0.06353,5e-05,7.3013]
[1777520795288,45.45,75910.87,19.0,-0.06365,5e-05,7.31048]
[1777520797156,45.45,75908.33,19.0,-0.06376,5e-05,7.3208]
[1777520802337,45.45,75907.35,19.0,-0.0638,5e-05,7.32433]
[1777520806056,45.45,75907.35,19.0,-0.0638,5e-05,7.32408]
[1777520810374,45.45,75907.27,19.0,-0.0638,5e-05,7.32407]
[1777520810437,45.45,75907.27,19.0,-0.0638,5e-05,7.32407]
[1777520811280,45.45,75902.54,19.0,-0.06402,5e-05,7.34337]
[1777520816435,45.45,75892.31,19.0,-0.06449,5e-05,7.38442]
[1777520820795,45.44,75887.76,19.0,-0.0647,5e-05,7.40253]
[1777520826504,45.44,75882.61,19.0,-0.06493,5e-05,7.42215]
[1777520831540,45.44,75881.1,19.0,-0.06499,5e-05,7.42716]
[1777520836576,45.43,75882.56,19.0,-0.0649,5e-05,7.41991]
[1777520841950,45.43,75883.44,19.0,-0.06485,5e-05,7.4154]
[1777520847653,45.43,75883.08,19.0,-0.06485,5e-05,7.41543]
[1777520852688,45.42,75881.47,19.0,-0.06489,5e-05,7.41717]
[1777520857723,45.42,75884.1,19.0,-0.06475,5e-05,7.40536]
[1777520862757,45.42,75880.92,19.0,-0.06489,5e-05,7.4176]
[1777520867793,45.42,75883.45,19.0,-0.06476,5e-05,7.40625]
[1777520872828,45.41,75883.53,19.0,-0.06475,5e-05,7.40509]
[1777520877126,45.41,75883.36,19.0,-0.06475,5e-05,7.40516]
[1777520883906,45.41,75887.98,19.0,-0.06452,5e-05,7.38514]
[1777520888941,45.41,75884.6,19.0,-0.06467,5e-05,7.39818]
[1777520893976,45.4,75883.72,19.0,-0.0647,5e-05,7.40101]
[1777520899010,45.4,75885.02,19.0,-0.06463,5e-05,7.39493]
[1777520904046,45.4,75884.98,19.0,-0.06463,5e-05,7.39438]
[1777520910088,45.4,75884.95,19.0,-0.06462,5e-05,7.3937]
[1777520915123,45.4,75885.26,19.0,-0.06457,5e-05,7.38788]
[1777520920158,45.39,75884.15,19.0,-0.06461,5e-05,7.39173]
[1777520925193,45.39,75884.21,19.0,-0.0646,5e-05,7.39077]
[1777520930228,45.39,75884.47,19.0,-0.06458,5e-05,7.389]
[1777520936055,45.39,75884.27,19.0,-0.06459,5e-05,7.38955]
[1777520945335,45.38,75882.08,19.0,-0.06467,5e-05,7.39655]
[1777520950370,45.38,75883.29,19.0,-0.0646,5e-05,7.39086]
[1777520955406,45.38,75883.54,19.0,-0.06458,5e-05,7.38912]
[1777520961448,45.38,75883.01,19.0,-0.0646,5e-05,7.39046]
[1777520966483,45.38,75882.77,19.0,-0.0646,5e-05,7.39075]
[1777520971518,45.37,75882.35,19.0,-0.06459,5e-05,7.38799]
[1777520976553,45.37,75884.05,19.0,-0.0645,5e-05,7.38038]
[1777520981588,45.37,75883.83,19.0,-0.0645,5e-05,7.38073]
[1777520984764,45.37,75881.79,19.0,-0.0646,5e-05,7.3889]
[1777520986623,45.37,75895.55,19.0,-0.06394,5e-05,7.33198]
[1777520987462,45.37,75895.55,19.0,-0.06394,5e-05,7.33198]
[1777520988238,45.37,75896.44,19.0,-0.0639,5e-05,7.3283]
[1777520993671,45.37,75896.57,19.0,-0.06389,5e-05,7.32762]
[1777520995525,45.37,75895.52,19.0,-0.06394,5e-05,7.33191]
[1777520996049,45.37,75895.52,19.0,-0.06394,5e-05,7.33191]
[1777520995686,45.37,75885.84,19.0,-0.0644,5e-05,7.37167]
[1777520997284,45.37,75884.41,19.0,-0.06447,5e-05,7.37782]
[1777520997700,45.37,75884.79,19.0,-0.06445,5e-05,7.3765]
[1777521002735,45.37,75883.78,19.0,-0.0645,5e-05,7.38015]
[1777521007770,45.37,75883.7,19.0,-0.06449,5e-05,7.38001]
[1777521013812,45.37,75884.34,19.0,-0.06446,5e-05,7.37681]
[1777521018847,45.36,75887.3,19.0,-0.06431,5e-05,7.36421]
[1777521023882,45.36,75886.76,19.0,-0.06433,5e-05,7.36609]
[1777521024365,45.36,75886.76,19.0,-0.06433,5e-05,7.36609]
[1777521029924,45.36,75884.01,19.0,-0.06446,5e-05,7.37694]
[1777521034959,45.36,75884.47,19.0,-0.0644,5e-05,7.37076]
[1777521041002,45.36,75884.46,19.0,-0.0644,5e-05,7.37022]
[1777521044023,45.36,75895.69,19.0,-0.06386,5e-05,7.32376]
[1777521045216,45.36,75896.13,19.0,-0.06384,5e-05,7.32189]
[1777521046281,45.36,75896.91,19.0,-0.0638,5e-05,7.31866]
[1777521052079,45.36,75896.88,19.0,-0.0638,5e-05,7.31865]
[1777521059128,45.36,75897.12,19.0,-0.06379,5e-05,7.31752]
[1777521064163,45.36,75896.83,19.0,-0.0638,5e-05,7.31862]
[1777521069198,45.36,75890.98,19.0,-0.06408,5e-05,7.34255]
[1777521071254,45.36,75890.74,19.0,-0.06409,5e-05,7.34348]
[1777521077254,45.36,75891.77,19.0,-0.06404,5e-05,7.3388]
[1777521082289,45.36,75892.41,19.0,-0.064,5e-05,7.33582]
[1777521087325,45.35,75891.95,19.0,-0.06402,5e-05,7.33735]
[1777521092359,45.35,75891.19,19.0,-0.06402,5e-05,7.33621]
[1777521097394,45.35,75889.23,19.0,-0.06411,5e-05,7.34379]
[1777521103435,45.35,75887.97,19.0,-0.06416,5e-05,7.34831]
[1777521108471,45.35,75889.19,19.0,-0.0641,5e-05,7.34272]
[1777521109243,45.35,75889.19,19.0,-0.0641,5e-05,7.34272]
[1777521114303,45.35,75896.26,19.0,-0.06376,5e-05,7.3132]
[1777521119551,45.35,75897.0,19.0,-0.06372,5e-05,7.30982]
[1777521124562,45.35,75896.75,19.0,-0.06373,5e-05,7.3106]
[1777521124754,45.35,75905.11,19.0,-0.06333,5e-05,7.2763]
[1777521125352,45.35,75905.11,19.0,-0.06333,5e-05,7.2763]
[1777521127549,45.34,75913.39,19.0,-0.06294,5e-05,7.2417]
[1777521130330,45.34,75913.7,19.0,-0.06291,5e-05,7.23937]
[1777521131439,45.34,75913.54,19.0,-0.06292,5e-05,7.23967]
[1777521136671,45.33,75917.68,19.0,-0.0627,5e-05,7.22079]
[1777521142713,45.33,75918.55,19.0,-0.06264,5e-05,7.21536]
[1777521147748,45.32,75922.36,19.0,-0.06245,5e-05,7.19839]
[1777521153287,45.32,75922.58,19.0,-0.06243,5e-05,7.19665]
[1777521162853,45.31,75922.82,19.0,-0.06232,5e-05,7.1861]
[1777521167311,45.3,75923.49,19.0,-0.06228,5e-05,7.18256]
[1777521167888,45.3,75917.48,19.0,-0.06255,5e-05,7.20647]
[1777521169071,45.3,75917.48,19.0,-0.06255,5e-05,7.20647]
[1777521174937,45.32,75914.78,19.0,-0.06274,5e-05,7.22265]
[1777521179972,45.32,75914.73,19.0,-0.06276,5e-05,7.22461]
[1777521185007,45.32,75915.84,19.0,-0.06271,5e-05,7.22048]
[1777521190064,45.32,75915.62,19.0,-0.06273,5e-05,7.22164]
[1777521196083,45.33,75915.44,19.0,-0.06274,5e-05,7.22308]
[1777521201119,45.33,75915.84,19.0,-0.06273,5e-05,7.22187]
[1777521206154,45.33,75918.28,19.0,-0.06262,5e-05,7.21239]
[1777521211190,45.33,75923.05,19.0,-0.06237,5e-05,7.18969]
[1777521212435,45.33,75923.92,19.0,-0.06234,5e-05,7.18628]
[1777521215167,45.33,75922.46,19.0,-0.06241,5e-05,7.19248]
[1777521222266,45.33,75923.14,19.0,-0.06239,5e-05,7.19087]
[1777521226514,45.33,75925.81,19.0,-0.06227,5e-05,7.18055]
[1777521228700,45.34,75929.14,19.0,-0.06212,5e-05,7.16733]
[1777521228722,45.34,75929.14,19.0,-0.06212,5e-05,7.16733]
[1777521229315,45.34,75930.24,19.0,-0.06207,5e-05,7.16261]
[1777521230555,45.33,75933.82,19.0,-0.0619,5e-05,7.14786]
[1777521232472,45.33,75942.8,19.0,-0.06148,5e-05,7.11116]
[1777521238391,45.33,75942.65,19.0,-0.06148,5e-05,7.11079]
[1777521240830,45.33,75941.53,19.0,-0.06153,5e-05,7.11514]
[1777521240982,45.33,75941.53,19.0,-0.06153,5e-05,7.11514]
[1777521241057,45.33,75938.88,19.0,-0.06165,5e-05,7.12568]
[1777521246447,45.33,75944.33,19.0,-0.06141,5e-05,7.10505]
[1777521249059,45.33,75943.7,19.0,-0.06145,5e-05,7.10785]
[1777521249079,45.33,75947.09,19.0,-0.06129,5e-05,7.09442]
[1777521250600,45.33,75947.21,19.0,-0.06129,5e-05,7.0938]
[1777521251664,45.33,75947.37,19.0,-0.06128,5e-05,7.09302]
[1777521253745,45.33,75947.51,19.0,-0.06127,5e-05,7.0922]
[1777521254633,45.33,75947.74,19.0,-0.06126,5e-05,7.09114]
[1777521260545,45.33,75955.48,19.0,-0.0609,5e-05,7.05939]
[1777521265580,45.33,75961.76,19.0,-0.06061,5e-05,7.034]
[1777521270615,45.33,75960.07,19.0,-0.06069,5e-05,7.0407]
[1777521275650,45.33,75961.69,19.0,-0.06058,5e-05,7.03038]
[1777521280685,45.33,75952.5,19.0,-0.061,5e-05,7.06714]
[1777521285720,45.33,75951.69,19.0,-0.06103,5e-05,7.07009]
[1777521288075,45.33,75951.04,19.0,-0.06106,5e-05,7.07265]
[1777521288771,45.33,75950.81,19.0,-0.06107,5e-05,7.0735]
[1777521293210,45.33,75939.9,19.0,-0.06156,5e-05,7.11709]
[1777521293296,45.33,75939.9,19.0,-0.06156,5e-05,7.11709]
[1777521293656,45.33,75944.37,19.0,-0.06136,5e-05,7.0989]
[1777521293671,45.33,75944.37,19.0,-0.06136,5e-05,7.0989]
[1777521294296,45.33,75944.37,19.0,-0.06136,5e-05,7.0989]
[1777521300151,45.33,75959.0,19.0,-0.06069,5e-05,7.03978]
[1777521300385,45.33,75959.04,19.0,-0.06068,5e-05,7.03922]
[1777521301097,45.33,75959.04,19.0,-0.06068,5e-05,7.03922]
[1777521301199,45.33,75959.07,19.0,-0.06068,5e-05,7.0391]
[1777521306869,45.32,75951.79,19.0,-0.06101,5e-05,7.0681]
[1777521309736,45.32,75944.47,19.0,-0.06134,5e-05,7.09747]
[1777521313805,45.32,75940.5,19.0,-0.06152,5e-05,7.113]
[1777521315472,45.32,75939.46,19.0,-0.06156,5e-05,7.11691]
[1777521320967,45.32,75921.5,19.0,-0.06238,5e-05,7.18841]
[1777521322525,45.32,75921.4,19.0,-0.06238,5e-05,7.18854]
[1777521322544,45.32,75921.4,19.0,-0.06238,5e-05,7.18854]
[1777521328016,45.31,75916.36,19.0,-0.06259,5e-05,7.20734]
[1777521331329,45.31,75917.31,19.0,-0.06254,5e-05,7.20286]
[1777521336409,45.31,75906.66,19.0,-0.06299,5e-05,7.24081]
[1777521336424,45.31,75906.66,19.0,-0.06299,5e-05,7.24081]
[1777521336433,45.31,75906.49,19.0,-0.06299,5e-05,7.2408]
[1777521337632,45.31,75905.61,19.0,-0.06303,5e-05,7.24439]
[1777521338092,45.31,75904.89,19.0,-0.06306,5e-05,7.24739]
[1777521343128,45.3,75904.89,19.0,-0.06304,5e-05,7.24559]
[1777521348162,45.3,75909.79,19.0,-0.0628,5e-05,7.22394]
[1777521353198,45.29,75908.55,19.0,-0.06284,5e-05,7.22745]
[1777521358232,45.29,75907.06,19.0,-0.06289,5e-05,7.23192]
[1777521363267,45.28,75903.49,19.0,-0.06304,5e-05,7.24488]
[1777521368303,45.28,75901.96,19.0,-0.06309,5e-05,7.24944]
[1777521373338,45.27,75900.79,19.0,-0.06313,5e-05,7.25254]
[1777521378372,45.27,75904.84,19.0,-0.06292,5e-05,7.23432]
[1777521379840,45.27,75905.0,19.0,-0.06291,5e-05,7.23336]
[1777521385422,45.26,75905.76,19.0,-0.06285,5e-05,7.22845]
[1777521390457,45.26,75906.08,19.0,-0.06282,5e-05,7.22539]
[1777521393221,45.26,75906.27,19.0,-0.06277,5e-05,7.22023]
[1777521398513,45.25,75913.63,19.0,-0.06241,5e-05,7.18878]
[1777521403548,45.25,75915.69,19.0,-0.0623,5e-05,7.17926]
[1777521405371,45.25,75915.98,19.0,-0.06229,5e-05,7.17786]
[1777521414625,45.24,75912.57,19.0,-0.06242,5e-05,7.18941]
[1777521419661,45.24,75914.07,19.0,-0.06234,5e-05,7.18219]
[1777521421500,45.24,75914.07,19.0,-0.06234,5e-05,7.18219]
[1777521421592,45.24,75913.73,19.0,-0.06235,5e-05,7.18313]
[1777521425842,45.24,75932.76,19.0,-0.06147,5e-05,7.10553]
[1777521426082,45.24,75932.76,19.0,-0.06147,5e-05,7.10553]
[1777521426138,45.24,75932.76,19.0,-0.06147,5e-05,7.10553]
[1777521426307,45.24,75932.98,19.0,-0.06146,5e-05,7.10454]
[1777521426941,45.24,75932.98,19.0,-0.06146,5e-05,7.10454]
[1777521430354,45.23,75943.86,19.0,-0.06095,5e-05,7.05932]
[1777521430360,45.23,75943.86,19.0,-0.06095,5e-05,7.05932]
[1777521430577,45.23,75943.86,19.0,-0.06095,5e-05,7.05932]
[1777521430433,45.23,75944.16,19.0,-0.06093,5e-05,7.05772]
[1777521431827,45.23,75942.97,19.0,-0.06098,5e-05,7.06211]
[1777521431992,45.23,75942.97,19.0,-0.06098,5e-05,7.06211]
[1777521437798,45.23,75942.36,19.0,-0.061,5e-05,7.06433]
[1777521438652,45.23,75942.36,19.0,-0.061,5e-05,7.06433]
[1777521439690,45.23,75939.16,19.0,-0.06115,5e-05,7.07719]
[1777521444847,45.23,75935.05,19.0,-0.06133,5e-05,7.09318]
[1777521449882,45.23,75934.66,19.0,-0.06134,5e-05,7.09423]
[1777521454917,45.23,75934.7,19.0,-0.0613,5e-05,7.08976]
[1777521459953,45.22,75927.14,19.0,-0.06164,5e-05,7.11968]
[1777521464987,45.22,75927.94,19.0,-0.0616,5e-05,7.11564]
[1777521470022,45.22,75930.39,19.0,-0.06148,5e-05,7.10498]
[1777521475058,45.22,75929.75,19.0,-0.0615,5e-05,7.10686]
[1777521480093,45.22,75930.25,19.0,-0.06147,5e-05,7.1041]
[1777521485128,45.21,75931.07,19.0,-0.06142,5e-05,7.10007]
[1777521490163,45.21,75929.55,19.0,-0.06148,5e-05,7.10548]
[1777521495199,45.21,75929.2,19.0,-0.06149,5e-05,7.10612]
[1777521501241,45.21,75929.27,19.0,-0.06148,5e-05,7.1049]
[1777521506276,45.21,75928.73,19.0,-0.06149,5e-05,7.1063]
[1777521512318,45.2,75928.56,19.0,-0.06146,5e-05,7.10225]
[1777521517353,45.2,75932.34,19.0,-0.06128,5e-05,7.08624]
[1777521521279,45.2,75932.65,19.0,-0.06126,5e-05,7.0846]
[1777521526417,45.2,75932.83,19.0,-0.06125,5e-05,7.08311]
[1777521531452,45.2,75930.99,19.0,-0.06132,5e-05,7.08987]
[1777521536487,45.19,75930.33,19.0,-0.06134,5e-05,7.09184]
[1777521541522,45.19,75921.22,19.0,-0.06175,5e-05,7.12788]
[1777521545849,45.19,75919.86,19.0,-0.06181,5e-05,7.13259]
[1777521551592,45.19,75919.89,19.0,-0.06179,5e-05,7.13124]
[1777521556627,45.18,75918.57,19.0,-0.06184,5e-05,7.1354]
[1777521561661,45.18,75911.87,19.0,-0.06214,5e-05,7.16155]
[1777521566697,45.18,75912.57,19.0,-0.06209,5e-05,7.15753]
[1777521571864,45.17,75911.9,19.0,-0.06211,5e-05,7.15935]
[1777521577774,45.17,75909.33,19.0,-0.06218,5e-05,7.16436]
[1777521582809,45.17,75908.99,19.0,-0.06219,5e-05,7.16461]
[1777521587844,45.16,75904.4,19.0,-0.06239,5e-05,7.18214]
[1777521592879,45.16,75904.23,19.0,-0.06238,5e-05,7.18161]
[1777521597914,45.16,75904.09,19.0,-0.06237,5e-05,7.18099]
[1777521602675,45.15,75905.11,19.0,-0.06232,5e-05,7.17613]
[1777521605548,45.15,75903.99,19.0,-0.06236,5e-05,7.18003]
[1777521608642,45.15,75916.38,19.0,-0.06178,5e-05,7.12882]
[1777521614693,45.15,75916.86,19.0,-0.06175,5e-05,7.12616]
[1777521620068,45.15,75915.25,19.0,-0.06181,5e-05,7.13165]
[1777521625103,45.14,75907.49,19.0,-0.06216,5e-05,7.16231]
[1777521627901,45.14,75908.66,19.0,-0.0621,5e-05,7.15714]
[1777521628412,45.14,75908.66,19.0,-0.0621,5e-05,7.15714]
[1777521628621,45.14,75908.66,19.0,-0.0621,5e-05,7.15714]
[1777521628680,45.14,75907.56,19.0,-0.06215,5e-05,7.16142]
[1777521631134,45.14,75903.49,19.0,-0.06234,5e-05,7.178]
[1777521636182,45.14,75903.55,19.0,-0.06232,5e-05,7.17508]
[1777521639316,45.15,75902.7,19.0,-0.06237,5e-05,7.17893]
[1777521645245,45.15,75896.48,19.0,-0.06267,5e-05,7.20552]
[1777521648291,45.15,75893.06,19.0,-0.06283,5e-05,7.2198]
[1777521653524,45.15,75886.58,19.0,-0.06314,5e-05,7.24686]
[1777521658014,45.15,75876.71,19.0,-0.06361,5e-05,7.28758]
[1777521658490,45.15,75876.71,19.0,-0.06361,5e-05,7.28758]
[1777521658575,45.15,75876.71,19.0,-0.06361,5e-05,7.28758]
[1777521658609,45.15,75876.71,19.0,-0.06361,5e-05,7.28758]
[1777521658676,45.15,75890.8,19.0,-0.06295,5e-05,7.22974]
[1777521658871,45.15,75890.8,19.0,-0.06295,5e-05,7.22974]
[1777521659346,45.15,75903.64,19.0,-0.06234,5e-05,7.17694]
[1777521661120,45.15,75904.38,19.0,-0.06231,5e-05,7.17371]
[1777521661153,45.15,75904.38,19.0,-0.06231,5e-05,7.17371]
[1777521661590,45.15,75897.68,19.0,-0.06262,5e-05,7.20085]
[1777521662565,45.15,75897.68,19.0,-0.06262,5e-05,7.20085]
[1777521667730,45.15,75899.68,19.0,-0.06253,5e-05,7.19336]
[1777521668124,45.15,75900.0,19.0,-0.06252,5e-05,7.19221]
[1777521670003,45.15,75906.93,19.0,-0.0622,5e-05,7.16427]
[1777521670491,45.15,75906.93,19.0,-0.0622,5e-05,7.16427]
[1777521675381,45.16,75909.61,19.0,-0.06209,5e-05,7.15442]
[1777521679748,45.16,75910.43,19.0,-0.06206,5e-05,7.15201]
[1777521685531,45.16,75912.28,19.0,-0.06199,5e-05,7.14619]
[1777521689508,45.17,75922.12,19.0,-0.06155,5e-05,7.10699]
[1777521692696,45.17,75925.87,19.0,-0.06136,5e-05,7.08897]
[1777521692739,45.17,75925.87,19.0,-0.06136,5e-05,7.08897]
[1777521692756,45.17,75926.54,19.0,-0.06133,5e-05,7.08659]
[1777521698622,45.17,75935.37,19.0,-0.06093,5e-05,7.05117]
[1777521700643,45.17,75935.63,19.0,-0.06092,5e-05,7.05011]
[1777521700744,45.17,75935.89,19.0,-0.0609,5e-05,7.04906]
[1777521701425,45.17,75935.89,19.0,-0.0609,5e-05,7.04906]
[1777521701642,45.17,75938.77,19.0,-0.06077,5e-05,7.03744]
[1777521702351,45.17,75938.77,19.0,-0.06077,5e-05,7.03744]
[1777521702650,45.17,75937.13,19.0,-0.06085,5e-05,7.04405]
[1777521707685,45.17,75930.62,19.0,-0.06117,5e-05,7.07234]
[1777521712719,45.18,75921.08,19.0,-0.06162,5e-05,7.11264]
[1777521713279,45.18,75921.08,19.0,-0.06162,5e-05,7.11264]
[1777521717139,45.18,75913.66,19.0,-0.06198,5e-05,7.14389]
[1777521719348,45.18,75913.17,19.0,-0.06201,5e-05,7.14638]
[1777521719442,45.18,75913.17,19.0,-0.06201,5e-05,7.14638]
[1777521719679,45.18,75913.17,19.0,-0.06201,5e-05,7.14638]
[1777521724804,45.19,75906.96,19.0,-0.06231,5e-05,7.17313]
[1777521728938,45.19,75890.51,19.0,-0.06309,5e-05,7.24105]
[1777521730849,45.19,75903.12,19.0,-0.0625,5e-05,7.18967]
[1777521735884,45.19,75902.73,19.0,-0.06253,5e-05,7.19207]
[1777521740919,45.19,75903.13,19.0,-0.06252,5e-05,7.19129]
[1777521745954,45.2,75902.41,19.0,-0.06256,5e-05,7.19511]
[1777521750988,45.2,75900.91,19.0,-0.06264,5e-05,7.20212]
[1777521756025,45.2,75889.7,19.0,-0.06314,5e-05,7.24478]
[1777521761062,45.2,75889.21,19.0,-0.06317,5e-05,7.2472]
[1777521766097,45.2,75889.7,19.0,-0.06315,5e-05,7.24558]
[1777521771131,45.2,75886.63,19.0,-0.0633,5e-05,7.25855]
[1777521776167,45.21,75887.01,19.0,-0.06328,5e-05,7.25731]
[1777521781486,45.21,75886.87,19.0,-0.06329,5e-05,7.25819]
[1777521782318,45.21,75886.78,19.0,-0.0633,5e-05,7.25863]
[1777521782419,45.21,75898.88,19.0,-0.06273,5e-05,7.20918]
[1777521788251,45.21,75897.36,19.0,-0.06281,5e-05,7.21629]
[1777521793285,45.21,75897.54,19.0,-0.06281,5e-05,7.21624]
[1777521798321,45.21,75894.0,19.0,-0.06299,5e-05,7.2313]
[1777521803974,45.21,75890.99,19.0,-0.06313,5e-05,7.24401]
[1777521805024,45.21,75863.31,19.0,-0.06444,5e-05,7.35791]
[1777521805629,45.21,75863.31,19.0,-0.06444,5e-05,7.35791]
[1777521805634,45.21,75863.31,19.0,-0.06444,5e-05,7.35791]
[1777521805837,45.21,75863.31,19.0,-0.06444,5e-05,7.35791]
[1777521807069,45.21,75857.53,19.0,-0.06472,5e-05,7.38204]
[1777521807084,45.21,75857.53,19.0,-0.06472,5e-05,7.38204]
[1777521807097,45.21,75857.53,19.0,-0.06472,5e-05,7.38204]
[1777521807215,45.21,75857.53,19.0,-0.06472,5e-05,7.38204]
[1777521807384,45.21,75849.59,19.0,-0.0651,5e-05,7.41482]
[1777521808732,45.21,75849.59,19.0,-0.0651,5e-05,7.41482]
[1777521808738,45.21,75847.49,19.0,-0.0652,5e-05,7.42373]
[1777521809149,45.21,75847.49,19.0,-0.0652,5e-05,7.42373]
[1777521809631,45.22,75848.09,19.0,-0.06518,5e-05,7.42177]
[1777521813725,45.22,75849.67,19.0,-0.06508,5e-05,7.41184]
[1777521813826,45.22,75850.34,19.0,-0.06505,5e-05,7.40922]
[1777521815440,45.22,75862.55,19.0,-0.06446,5e-05,7.35834]
[1777521820475,45.22,75860.89,19.0,-0.06453,5e-05,7.36473]
[1777521826074,45.21,75852.95,19.0,-0.06491,5e-05,7.39696]
[1777521831556,45.21,75853.93,19.0,-0.06485,5e-05,7.39203]
[1777521833124,45.21,75853.23,19.0,-0.06488,5e-05,7.39479]
[1777521833570,45.21,75850.17,19.0,-0.06503,5e-05,7.40733]
[1777521838605,45.21,75847.46,19.0,-0.06517,5e-05,7.41944]
[1777521843640,45.22,75849.41,19.0,-0.06508,5e-05,7.41216]
[1777521848765,45.22,75848.26,19.0,-0.06514,5e-05,7.41765]
[1777521854718,45.22,75846.98,19.0,-0.06522,5e-05,7.42407]
[1777521859753,45.22,75850.23,19.0,-0.06507,5e-05,7.4115]
[1777521864788,45.23,75842.9,19.0,-0.06544,5e-05,7.44281]
[1777521869824,45.23,75843.88,19.0,-0.0654,5e-05,7.43942]
[1777521874858,45.23,75853.94,19.0,-0.06489,5e-05,7.39454]
[1777521875569,45.23,75853.94,19.0,-0.06489,5e-05,7.39454]
[1777521875866,45.23,75856.58,19.0,-0.06477,5e-05,7.3838]
[1777521880952,45.23,75860.14,19.0,-0.06459,5e-05,7.3686]
[1777521886958,45.23,75862.41,19.0,-0.06448,5e-05,7.35871]
[1777521888287,45.23,75860.49,19.0,-0.06457,5e-05,7.36651]
[1777521888943,45.23,75860.49,19.0,-0.06457,5e-05,7.36651]
[1777521889097,45.23,75860.49,19.0,-0.06457,5e-05,7.36651]
[1777521889091,45.23,75836.63,19.0,-0.06572,5e-05,7.46573]
[1777521889965,45.23,75813.94,19.0,-0.06682,5e-05,7.56061]
[1777521890157,45.23,75813.94,19.0,-0.06682,5e-05,7.56061]
[1777521890342,45.23,75813.94,19.0,-0.06682,5e-05,7.56061]
[1777521892407,45.23,75812.62,19.0,-0.06689,5e-05,7.5662]
[1777521897781,45.23,75813.24,19.0,-0.06685,5e-05,7.56321]
[1777521903024,45.23,75814.95,19.0,-0.06677,5e-05,7.5557]
[1777521908090,45.22,75820.89,19.0,-0.06647,5e-05,7.53071]
[1777521913126,45.22,75815.45,19.0,-0.06674,5e-05,7.5534]
[1777521918161,45.22,75810.05,19.0,-0.067,5e-05,7.57573]
[1777521923196,45.22,75810.02,19.0,-0.067,5e-05,7.57544]
[1777521926887,45.22,75809.84,19.0,-0.067,5e-05,7.57611]
[1777521926973,45.22,75809.96,19.0,-0.067,5e-05,7.57543]
[1777521927358,45.22,75809.96,19.0,-0.067,5e-05,7.57543]
[1777521927369,45.22,75809.96,19.0,-0.067,5e-05,7.57543]
[1777521928703,45.22,75809.88,19.0,-0.067,5e-05,7.57568]
[1777521929452,45.22,75803.81,19.0,-0.0673,5e-05,7.6015]
[1777521929455,45.22,75803.81,19.0,-0.0673,5e-05,7.6015]
[1777521929513,45.22,75802.4,19.0,-0.06737,5e-05,7.60769]
[1777521931987,45.22,75801.9,19.0,-0.0674,5e-05,7.60965]
[1777521932051,45.22,75801.86,19.0,-0.06737,5e-05,7.60564]
[1777521932619,45.22,75801.86,19.0,-0.06737,5e-05,7.60564]
[1777521932699,45.22,75801.86,19.0,-0.06737,5e-05,7.60564]
[1777521932729,45.22,75801.86,19.0,-0.06737,5e-05,7.60564]
[1777521932825,45.22,75796.96,19.0,-0.06761,5e-05,7.62629]
[1777521934273,45.22,75783.27,19.0,-0.06828,5e-05,7.68374]
[1777521935663,45.22,75783.27,19.0,-0.06828,5e-05,7.68374]
[1777521935690,45.22,75783.59,19.0,-0.06827,5e-05,7.68212]
[1777521940735,45.22,75776.65,19.0,-0.06862,5e-05,7.71202]
[1777521946078,45.22,75765.51,19.0,-0.06918,5e-05,7.75941]
[1777521949888,45.22,75758.41,19.0,-0.06954,5e-05,7.78958]
[1777521955473,45.22,75758.89,19.0,-0.06951,5e-05,7.78723]
[1777521956074,45.22,75758.89,19.0,-0.06951,5e-05,7.78723]
[1777521958034,45.22,75760.62,19.0,-0.06942,5e-05,7.7798]
[1777521960150,45.22,75757.17,19.0,-0.06959,5e-05,7.79448]
[1777521961323,45.22,75756.51,19.0,-0.06963,5e-05,7.79723]
[1777521962168,45.22,75756.51,19.0,-0.06963,5e-05,7.79723]
[1777521964012,45.22,75753.66,19.0,-0.06977,5e-05,7.80932]
[1777521964051,45.22,75739.92,19.0,-0.07047,5e-05,7.86796]
[1777521969366,45.22,75742.09,19.0,-0.07035,5e-05,7.85801]
[1777521971534,45.22,75729.88,19.0,-0.07097,5e-05,7.91002]
[1777521972277,45.22,75729.88,19.0,-0.07097,5e-05,7.91002]
[1777521974880,45.22,75714.65,19.0,-0.07176,5e-05,7.97542]
[1777521975030,45.22,75714.65,19.0,-0.07176,5e-05,7.97542]
[1777521975079,45.22,75711.68,19.0,-0.07191,5e-05,7.98816]
[1777521980170,45.21,75703.55,19.0,-0.07233,5e-05,8.02314]
[1777521981202,45.21,75700.41,19.0,-0.07249,5e-05,8.0366]
[1777521985566,45.21,75701.82,19.0,-0.07241,5e-05,8.03005]
[1777521987252,45.21,75685.5,19.0,-0.07327,5e-05,8.10079]
[1777521987254,45.21,75685.5,19.0,-0.07327,5e-05,8.10079]
[1777521987502,45.21,75685.5,19.0,-0.07327,5e-05,8.10079]
[1777521988041,45.21,75685.5,19.0,-0.07327,5e-05,8.10079]
[1777521988721,45.2,75686.82,19.0,-0.07316,5e-05,8.09127]
[1777521990128,45.2,75688.05,19.0,-0.07309,5e-05,8.08591]
[1777521995590,45.19,75680.5,19.0,-0.07342,5e-05,8.11194]
[1777521997578,45.19,75679.5,19.0,-0.07347,5e-05,8.11593]
[1777521997590,45.19,75679.5,19.0,-0.07347,5e-05,8.11593]
[1777521997966,45.19,75674.77,19.0,-0.07372,5e-05,8.13638]
[1777521999904,45.2,75676.97,19.0,-0.07362,5e-05,8.12801]
[1777522002200,45.2,75679.07,19.0,-0.07351,5e-05,8.11912]
[1777522002226,45.2,75679.07,19.0,-0.07351,5e-05,8.11912]
[1777522002765,45.2,75686.2,19.0,-0.07314,5e-05,8.08835]
[1777522005785,45.2,75699.12,19.0,-0.07245,5e-05,8.03174]
[1777522011252,45.2,75705.83,19.0,-0.0721,5e-05,8.00253]
[1777522018384,45.2,75714.24,19.0,-0.07167,5e-05,7.96637]
[1777522018395,45.2,75714.24,19.0,-0.07167,5e-05,7.96637]
[1777522020861,45.2,75722.69,19.0,-0.07123,5e-05,7.93002]
[1777522023996,45.2,75731.33,19.0,-0.07079,5e-05,7.89322]
[1777522024472,45.2,75732.08,19.0,-0.07075,5e-05,7.89017]
[1777522027139,45.2,75739.53,19.0,-0.07038,5e-05,7.85856]
[1777522032738,45.2,75738.24,19.0,-0.07046,5e-05,7.86541]
[1777522038168,45.21,75727.1,19.0,-0.07104,5e-05,7.91421]
[1777522044057,45.21,75737.03,19.0,-0.07054,5e-05,7.87253]
[1777522046993,45.21,75738.55,19.0,-0.07047,5e-05,7.86636]
[1777522047140,45.21,75738.55,19.0,-0.07047,5e-05,7.86636]
[1777522047239,45.21,75738.74,19.0,-0.07046,5e-05,7.86592]
[1777522051109,45.21,75738.64,19.0,-0.07048,5e-05,7.86746]
[1777522058150,45.23,75736.8,19.0,-0.0706,5e-05,7.87631]
[1777522063186,45.23,75731.46,19.0,-0.0709,5e-05,7.90183]
[1777522068221,45.24,75735.62,19.0,-0.07072,5e-05,7.88649]
[1777522073256,45.25,75735.8,19.0,-0.07074,5e-05,7.88829]
[1777522078291,45.25,75735.5,19.0,-0.07079,5e-05,7.89213]
[1777522083326,45.26,75734.72,19.0,-0.07086,5e-05,7.89798]
[1777522085342,45.26,75722.71,19.0,-0.07149,5e-05,7.95063]
[1777522090568,45.27,75721.6,19.0,-0.07156,5e-05,7.95705]
[1777522097317,45.28,75730.58,19.0,-0.07114,5e-05,7.92194]
[1777522106489,45.3,75731.56,19.0,-0.07118,5e-05,7.92503]
[1777522111525,45.31,75732.64,19.0,-0.07113,5e-05,7.9197]
[1777522116561,45.32,75732.33,19.0,-0.07118,5e-05,7.92432]
[1777522121597,45.32,75737.68,19.0,-0.07094,5e-05,7.90463]
[1777522126632,45.33,75737.49,19.0,-0.07099,5e-05,7.90884]
[1777522129514,45.34,75738.71,19.0,-0.07095,5e-05,7.90494]
[1777522131959,45.34,75757.63,19.0,-0.06999,5e-05,7.8252]
[1777522135572,45.35,75756.73,19.0,-0.07007,5e-05,7.83139]
[1777522140730,45.36,75746.68,19.0,-0.07063,5e-05,7.87876]
[1777522144759,45.37,75758.02,19.0,-0.07009,5e-05,7.83325]
[1777522150363,45.38,75759.04,19.0,-0.07007,5e-05,7.83204]
[1777522155837,45.39,75758.3,19.0,-0.07017,5e-05,7.84058]
[1777522160872,45.4,75754.09,19.0,-0.07043,5e-05,7.86233]
[1777522162366,45.4,75754.09,19.0,-0.07043,5e-05,7.86233]
[1777522162585,45.4,75749.45,19.0,-0.07068,5e-05,7.88288]
[1777522167925,45.41,75743.49,19.0,-0.07103,5e-05,7.91234]
[1777522171953,45.42,75730.7,19.0,-0.07168,5e-05,7.96569]
[1777522176988,45.43,75733.36,19.0,-0.07158,5e-05,7.9569]
[1777522182023,45.45,75733.68,19.0,-0.07165,5e-05,7.96312]
[1777522186168,45.47,75752.11,19.0,-0.07078,5e-05,7.89073]
[1777522189956,45.47,75760.95,19.0,-0.07035,5e-05,7.85507]
[1777522190486,45.48,75767.42,19.0,-0.07004,5e-05,7.82877]
[1777522191116,45.48,75767.42,19.0,-0.07004,5e-05,7.82877]
[1777522195337,45.48,75770.4,19.0,-0.06991,5e-05,7.81779]
[1777522201271,45.49,75771.0,19.0,-0.06993,5e-05,7.81942]
[1777522207219,45.51,75768.09,19.0,-0.07013,5e-05,7.83687]
[1777522212255,45.52,75766.94,19.0,-0.07023,5e-05,7.84533]
[1777522217289,45.52,75764.85,19.0,-0.07038,5e-05,7.8577]
[1777522222305,45.53,75764.7,19.0,-0.07043,5e-05,7.8617]
[1777522227932,45.54,75766.84,19.0,-0.07036,5e-05,7.8566]
[1777522233402,45.56,75769.41,19.0,-0.07025,5e-05,7.84576]
[1777522238437,45.57,75773.18,19.0,-0.0701,5e-05,7.83321]
[1777522240553,45.57,75776.56,19.0,-0.06994,5e-05,7.81957]
[1777522242743,45.57,75781.71,19.0,-0.0697,5e-05,7.7995]
[1777522245905,45.58,75781.27,19.0,-0.06974,5e-05,7.80363]
[1777522246656,45.58,75782.07,19.0,-0.06971,5e-05,7.80079]
[1777522250212,45.58,75781.61,19.0,-0.06975,5e-05,7.80438]
[1777522250476,45.58,75781.61,19.0,-0.06975,5e-05,7.80438]
[1777522250502,45.58,75781.61,19.0,-0.06975,5e-05,7.80438]
[1777522252019,45.59,75778.93,19.0,-0.06989,5e-05,7.81629]
[1777522257570,45.6,75779.25,19.0,-0.06994,5e-05,7.8198]
[1777522262604,45.61,75779.93,19.0,-0.06994,5e-05,7.82057]
[1777522267641,45.62,75780.07,19.0,-0.06998,5e-05,7.82367]
[1777522272676,45.63,75776.71,19.0,-0.07019,5e-05,7.84142]
[1777522277987,45.64,75781.42,19.0,-0.06998,5e-05,7.82424]
[1777522278178,45.64,75781.42,19.0,-0.06998,5e-05,7.82424]
[1777522280464,45.64,75785.91,19.0,-0.06977,5e-05,7.80646]
[1777522280498,45.64,75785.91,19.0,-0.06977,5e-05,7.80646]
[1777522280481,45.64,75790.89,19.0,-0.06953,5e-05,7.78653]
[1777522283287,45.64,75802.05,19.0,-0.06898,5e-05,7.74]
[1777522289531,45.65,75800.33,19.0,-0.06909,5e-05,7.74873]
[1777522294830,45.65,75796.25,19.0,-0.06928,5e-05,7.76399]
[1777522300438,45.66,75799.13,19.0,-0.06915,5e-05,7.75294]
[1777522300532,45.66,75799.26,19.0,-0.06915,5e-05,7.75297]
[1777522302500,45.66,75799.47,19.0,-0.06914,5e-05,7.75209]
[1777522302531,45.66,75798.43,19.0,-0.06921,5e-05,7.75777]
[1777522304564,45.66,75798.07,19.0,-0.06923,5e-05,7.75929]
[1777522304901,45.66,75797.18,19.0,-0.06928,5e-05,7.7636]
[1777522305888,45.66,75797.18,19.0,-0.06928,5e-05,7.7636]
[1777522307824,45.67,75797.58,19.0,-0.06927,5e-05,7.76318]
[1777522308929,45.67,75781.19,19.0,-0.07011,5e-05,7.83393]
[1777522313180,45.68,75767.46,19.0,-0.07084,5e-05,7.89508]
[1777522318999,45.69,75765.14,19.0,-0.071,5e-05,7.90866]
[1777522321141,45.69,75765.13,19.0,-0.07101,5e-05,7.9093]
[1777522322025,45.69,75749.68,19.0,-0.07182,5e-05,7.97641]
[1777522323505,45.69,75749.68,19.0,-0.07182,5e-05,7.97641]
[1777522324762,45.7,75736.16,19.0,-0.07252,5e-05,8.03525]
[1777522329703,45.72,75735.78,19.0,-0.07264,5e-05,8.04498]
[1777522331049,45.72,75736.02,19.0,-0.07263,5e-05,8.04432]
[1777522336123,45.73,75736.1,19.0,-0.07265,5e-05,8.04618]
[1777522341158,45.73,75735.67,19.0,-0.0727,5e-05,8.04988]
[1777522346195,45.74,75735.43,19.0,-0.07273,5e-05,8.0527]
[1777522346615,45.74,75735.43,19.0,-0.07273,5e-05,8.0527]
[1777522352237,45.74,75741.24,19.0,-0.07242,5e-05,8.02595]
[1777522357272,45.75,75745.16,19.0,-0.07225,5e-05,8.01127]
[1777522362307,45.75,75744.24,19.0,-0.07232,5e-05,8.0174]
[1777522367342,45.76,75751.81,19.0,-0.07195,5e-05,7.98719]
[1777522372376,45.77,75748.47,19.0,-0.07215,5e-05,8.00376]
[1777522377412,45.77,75748.53,19.0,-0.07218,5e-05,8.0057]
[1777522379852,45.77,75749.81,19.0,-0.07212,5e-05,8.00109]
[1777522384466,45.78,75757.43,19.0,-0.07175,5e-05,7.97029]
[1777522388977,45.79,75756.64,19.0,-0.07182,5e-05,7.97632]
[1777522390030,45.79,75765.38,19.0,-0.07138,5e-05,7.93948]
[1777522390469,45.79,75765.38,19.0,-0.07138,5e-05,7.93948]
[1777522391115,45.79,75768.26,19.0,-0.07124,5e-05,7.92769]
[1777522396546,45.8,75763.89,19.0,-0.07149,5e-05,7.94922]
[1777522401581,45.8,75763.59,19.0,-0.07154,5e-05,7.9527]
[1777522406616,45.81,75763.3,19.0,-0.07158,5e-05,7.95617]
[1777522410644,45.81,75750.28,19.0,-0.07226,5e-05,8.0134]
[1777522415679,45.82,75748.03,19.0,-0.07237,5e-05,8.0207]
[1777522420695,45.82,75748.23,19.0,-0.07237,5e-05,8.02117]
[1777522425748,45.83,75760.96,19.0,-0.07174,5e-05,7.96902]
[1777522430785,45.83,75761.27,19.0,-0.07175,5e-05,7.96974]
[1777522436534,45.84,75762.53,19.0,-0.07171,5e-05,7.96603]
[1777522442266,45.84,75767.19,19.0,-0.0715,5e-05,7.94864]
[1777522447904,45.85,75776.44,19.0,-0.07107,5e-05,7.91276]
[1777522452939,45.86,75779.06,19.0,-0.07096,5e-05,7.90419]
[1777522458054,45.87,75777.92,19.0,-0.07105,5e-05,7.91107]
[1777522464017,45.88,75773.99,19.0,-0.07129,5e-05,7.93119]
[1777522469052,45.88,75771.09,19.0,-0.07146,5e-05,7.94585]
[1777522474088,45.89,75772.61,19.0,-0.07138,5e-05,7.93762]
[1777522479283,45.89,75771.98,19.0,-0.07143,5e-05,7.94208]
[1777522485166,45.9,75777.61,19.0,-0.07118,5e-05,7.92137]
[1777522493222,45.91,75778.85,19.0,-0.07116,5e-05,7.91986]
[1777522494494,45.91,75778.85,19.0,-0.07116,5e-05,7.91986]
[1777522495236,45.93,75760.72,19.0,-0.07215,5e-05,8.00197]
[1777522500583,45.93,75764.18,19.0,-0.07199,5e-05,7.98897]
[1777522503221,45.94,75775.39,19.0,-0.07143,5e-05,7.94274]
[1777522503264,45.94,75775.39,19.0,-0.07143,5e-05,7.94274]
[1777522504107,45.94,75775.32,19.0,-0.07144,5e-05,7.94356]
[1777522509338,45.95,75769.25,19.0,-0.07179,5e-05,7.97242]
[1777522514372,45.95,75767.95,19.0,-0.07188,5e-05,7.98032]
[1777522519408,45.96,75764.62,19.0,-0.07208,5e-05,7.99677]
[1777522524443,45.96,75762.71,19.0,-0.0722,5e-05,8.00698]
[1777522529478,45.97,75761.93,19.0,-0.07227,5e-05,8.0123]
[1777522534669,45.97,75760.92,19.0,-0.07231,5e-05,8.01421]
[1777522534678,45.97,75760.92,19.0,-0.07231,5e-05,8.01421]
[1777522534710,45.98,75743.84,19.0,-0.0732,5e-05,8.08796]
[1777522538665,45.98,75741.05,19.0,-0.07338,5e-05,8.10267]
[1777522538678,45.98,75741.05,19.0,-0.07338,5e-05,8.10267]
[1777522538748,45.99,75741.05,19.0,-0.07338,5e-05,8.10317]
[1777522543261,46.0,75742.34,19.0,-0.0734,5e-05,8.10458]
[1777522543270,46.0,75742.34,19.0,-0.0734,5e-05,8.10458]
[1777522543576,46.02,75742.39,19.0,-0.07346,5e-05,8.1102]
[1777522548613,46.02,75752.47,19.0,-0.07296,5e-05,8.06832]
[1777522550847,46.03,75760.85,19.0,-0.07253,5e-05,8.03349]
[1777522556669,46.03,75759.33,19.0,-0.07264,5e-05,8.04225]
[1777522559765,46.03,75760.2,19.0,-0.0726,5e-05,8.03927]
[1777522560697,46.06,75757.66,19.0,-0.07282,5e-05,8.05742]
[1777522565733,46.14,75757.72,19.0,-0.07319,5e-05,8.08849]
[1777522570767,46.19,75757.94,19.0,-0.0734,5e-05,8.10651]
[1777522575803,46.2,75758.25,19.0,-0.07342,5e-05,8.10804]
[1777522579831,46.21,75745.0,19.0,-0.07413,5e-05,8.16682]
[1777522585197,46.21,75745.1,19.0,-0.07415,5e-05,8.16831]
[1777522590735,46.22,75739.74,19.0,-0.07446,5e-05,8.19366]
[1777522590834,46.22,75740.52,19.0,-0.07443,5e-05,8.19121]
[1777522595944,46.22,75742.57,19.0,-0.0743,5e-05,8.17905]
[1777522599899,46.23,75741.77,19.0,-0.07434,5e-05,8.18301]
[1777522599972,46.23,75740.62,19.0,-0.0744,5e-05,8.18794]
[1777522605078,46.23,75742.52,19.0,-0.07433,5e-05,8.1816]
[1777522611050,46.24,75746.3,19.0,-0.07417,5e-05,8.1689]
[1777522614132,46.24,75733.51,19.0,-0.07486,5e-05,8.22508]
[1777522620115,46.25,75729.13,19.0,-0.07511,5e-05,8.24606]
[1777522625150,46.26,75728.96,19.0,-0.07514,5e-05,8.24861]
[1777522630810,46.26,75727.7,19.0,-0.07523,5e-05,8.25546]
[1777522636230,46.27,75723.19,19.0,-0.07549,5e-05,8.27717]
[1777522641264,46.27,75720.18,19.0,-0.07567,5e-05,8.29165]
[1777522646301,46.27,75718.72,19.0,-0.07576,5e-05,8.29939]
[1777522651335,46.28,75713.92,19.0,-0.076,5e-05,8.31738]
[1777522656853,46.28,75709.41,19.0,-0.07625,5e-05,8.33773]
[1777522662670,46.28,75715.96,19.0,-0.07592,5e-05,8.31078]
[1777522667698,46.29,75711.64,19.0,-0.07616,5e-05,8.33047]
[1777522673494,46.29,75711.99,19.0,-0.07617,5e-05,8.3313]
[1777522678530,46.3,75713.16,19.0,-0.07613,5e-05,8.32786]
[1777522679863,46.3,75713.16,19.0,-0.07613,5e-05,8.32786]
[1777522683565,46.3,75700.86,19.0,-0.0768,5e-05,8.38272]
[1777522684483,46.3,75700.86,19.0,-0.0768,5e-05,8.38272]
[1777522684847,46.3,75700.86,19.0,-0.0768,5e-05,8.38272]
[1777522684861,46.3,75700.86,19.0,-0.07681,5e-05,8.3833]
[1777522686223,46.3,75700.86,19.0,-0.07681,5e-05,8.3833]
[1777522687157,46.3,75700.73,19.0,-0.07682,5e-05,8.38415]
[1777522687583,46.3,75700.73,19.0,-0.07682,5e-05,8.38415]
[1777522692162,46.31,75709.07,19.0,-0.07639,5e-05,8.34954]
[1777522698250,46.31,75707.36,19.0,-0.07651,5e-05,8.35897]
[1777522699742,46.32,75707.87,19.0,-0.07649,5e-05,8.3571]
[1777522700460,46.32,75708.23,19.0,-0.07648,5e-05,8.3562]
[1777522702044,46.32,75708.24,19.0,-0.07648,5e-05,8.35648]
[1777522705218,46.32,75708.77,19.0,-0.07646,5e-05,8.35516]
[1777522705760,46.32,75708.77,19.0,-0.07646,5e-05,8.35516]
[1777522706450,46.32,75708.21,19.0,-0.0765,5e-05,8.3579]
[1777522711761,46.33,75707.71,19.0,-0.07651,5e-05,8.35795]
[1777522715789,46.33,75696.84,19.0,-0.07711,5e-05,8.40627]
[1777522718810,46.33,75684.63,19.0,-0.07778,5e-05,8.46]
[1777522720029,46.33,75683.75,19.0,-0.07783,5e-05,8.46416]
[1777522725859,46.34,75686.46,19.0,-0.0777,5e-05,8.45383]
[1777522730894,46.34,75688.88,19.0,-0.07759,5e-05,8.44473]
[1777522735928,46.35,75686.3,19.0,-0.07774,5e-05,8.45739]
[1777522740963,46.35,75685.46,19.0,-0.0778,5e-05,8.46238]
[1777522745999,46.35,75676.64,19.0,-0.0783,5e-05,8.50206]
[1777522751043,46.36,75678.05,19.0,-0.07823,5e-05,8.49694]
[1777522756078,46.36,75670.15,19.0,-0.07868,5e-05,8.53254]
[1777522761688,46.36,75659.86,19.0,-0.07925,5e-05,8.57806]
[1777522767154,46.36,75657.69,19.0,-0.07937,5e-05,8.58815]
[1777522772986,46.36,75659.58,19.0,-0.07924,5e-05,8.57615]
[1777522776850,46.36,75666.08,19.0,-0.07889,5e-05,8.54812]
[1777522782033,46.37,75670.37,19.0,-0.07866,5e-05,8.53016]
[1777522787295,46.37,75688.53,19.0,-0.0777,5e-05,8.45286]
[1777522788224,46.37,75688.53,19.0,-0.0777,5e-05,8.45286]
[1777522793337,46.38,75688.82,19.0,-0.07771,5e-05,8.45345]
[1777522798371,46.38,75689.45,19.0,-0.07769,5e-05,8.45227]
[1777522803407,46.38,75692.85,19.0,-0.07753,5e-05,8.43905]
[1777522804284,46.38,75692.85,19.0,-0.07753,5e-05,8.43905]
[1777522809449,46.39,75698.75,19.0,-0.07724,5e-05,8.41544]
[1777522815027,46.39,75694.5,19.0,-0.07748,5e-05,8.43526]
[1777522819519,46.4,75683.58,19.0,-0.07809,5e-05,8.48435]
[1777522824560,46.4,75678.07,19.0,-0.0784,5e-05,8.50948]
[1777522829597,46.41,75666.09,19.0,-0.07907,5e-05,8.56283]
[1777522832482,46.41,75656.43,19.0,-0.07957,5e-05,8.60123]
[1777522837508,46.41,75654.47,19.0,-0.07968,5e-05,8.61009]
[1777522843695,46.41,75655.5,19.0,-0.07963,5e-05,8.60605]
[1777522848062,46.41,75655.82,19.0,-0.07961,5e-05,8.60491]
[1777522852602,46.41,75671.17,19.0,-0.07878,5e-05,8.53858]
[1777522857794,46.41,75673.7,19.0,-0.07866,5e-05,8.52882]
[1777522862829,46.42,75664.69,19.0,-0.07916,5e-05,8.56915]
[1777522867866,46.42,75659.34,19.0,-0.07946,5e-05,8.59311]
[1777522872901,46.42,75657.51,19.0,-0.07957,5e-05,8.60159]
[1777522877936,46.42,75649.93,19.0,-0.07999,6e-05,8.63519]
[1777522878149,46.42,75649.93,19.0,-0.07999,6e-05,8.63519]
[1777522883633,46.42,75648.92,19.0,-0.08005,6e-05,8.6398]
[1777522884484,46.42,75642.81,19.0,-0.08039,6e-05,8.66666]
[1777522885099,46.43,75638.6,19.0,-0.08066,6e-05,8.68823]
[1777522891029,46.44,75642.21,19.0,-0.08047,6e-05,8.67217]
[1777522892491,46.44,75643.36,19.0,-0.08041,6e-05,8.66741]
[1777522893043,46.44,75645.36,19.0,-0.0803,6e-05,8.6586]
[1777522898078,46.44,75646.28,19.0,-0.08025,6e-05,8.65453]
[1777522901571,46.44,75646.97,19.0,-0.08021,6e-05,8.65144]
[1777522902107,46.44,75660.66,19.0,-0.07946,5e-05,8.59146]
[1777522903114,46.44,75674.34,19.0,-0.07871,5e-05,8.53183]
[1777522905328,46.44,75679.47,19.0,-0.07844,5e-05,8.50985]
[1777522906062,46.44,75679.47,19.0,-0.07844,5e-05,8.50985]
[1777522912017,46.45,75681.79,19.0,-0.07833,5e-05,8.50116]
[1777522918219,46.45,75686.78,19.0,-0.07808,5e-05,8.48108]
[1777522923967,46.45,75684.45,19.0,-0.07822,5e-05,8.49221]
[1777522929296,46.46,75676.37,19.0,-0.07868,5e-05,8.52904]
[1777522934331,46.46,75679.92,19.0,-0.07849,5e-05,8.51452]
[1777522939862,46.46,75679.78,19.0,-0.07851,5e-05,8.51593]
[1777522945408,46.47,75687.85,19.0,-0.07809,5e-05,8.48239]
[1777522950443,46.47,75685.02,19.0,-0.07826,5e-05,8.49593]
[1777522955478,46.47,75686.05,19.0,-0.07819,5e-05,8.4885]
[1777522961179,46.48,75686.66,19.0,-0.07817,5e-05,8.48685]
[1777522966633,46.48,75689.92,19.0,-0.07801,5e-05,8.47424]
[1777522973540,46.49,75687.85,19.0,-0.07814,5e-05,8.485]
[1777522979917,46.49,75683.69,19.0,-0.07838,5e-05,8.50443]
[1777522984857,46.49,75682.86,19.0,-0.07844,5e-05,8.50916]
[1777522984885,46.49,75682.42,19.0,-0.07847,5e-05,8.51129]
[1777522985363,46.49,75682.42,19.0,-0.07847,5e-05,8.51129]
[1777522985690,46.49,75683.57,19.0,-0.07841,5e-05,8.50655]
[1777522990767,46.5,75688.24,19.0,-0.07817,5e-05,8.48744]
[1777522995801,46.5,75686.3,19.0,-0.07829,5e-05,8.49713]
[1777523000837,46.51,75685.51,19.0,-0.07835,5e-05,8.50183]
[1777523005873,46.51,75685.47,19.0,-0.07837,5e-05,8.50316]
[1777523010909,46.51,75684.65,19.0,-0.07842,5e-05,8.50789]
[1777523014936,46.51,75672.04,19.0,-0.07909,5e-05,8.55941]
[1777523019972,46.52,75672.13,19.0,-0.07909,5e-05,8.55972]
[1777523025007,46.52,75672.72,19.0,-0.07907,5e-05,8.55788]
[1777523030042,46.52,75657.87,19.0,-0.07989,5e-05,8.62345]
[1777523035077,46.52,75657.86,19.0,-0.07989,5e-05,8.62374]
[1777523035994,46.52,75657.86,19.0,-0.07989,5e-05,8.62374]
[1777523036084,46.52,75656.58,19.0,-0.07996,6e-05,8.62938]
[1777523041118,46.53,75652.85,19.0,-0.08019,6e-05,8.64738]
[1777523046154,46.53,75647.37,19.0,-0.08051,6e-05,8.67295]
[1777523051018,46.53,75652.13,19.0,-0.08026,6e-05,8.65327]
[1777523051189,46.53,75660.59,19.0,-0.0798,5e-05,8.61658]
[1777523055217,46.53,75675.41,19.0,-0.07899,5e-05,8.55233]
[1777523058355,46.54,75677.8,19.0,-0.07887,5e-05,8.54245]
[1777523064280,46.54,75674.55,19.0,-0.07906,5e-05,8.55769]
[1777523065709,46.54,75674.55,19.0,-0.07906,5e-05,8.55769]
[1777523069482,46.54,75678.34,19.0,-0.07887,5e-05,8.54204]
[1777523075779,46.54,75676.45,19.0,-0.07895,5e-05,8.54714]
[1777523077039,46.55,75677.11,19.0,-0.07891,5e-05,8.54445]
[1777523080044,46.55,75674.9,19.0,-0.07904,5e-05,8.55462]
[1777523085272,46.55,75677.65,19.0,-0.0789,5e-05,8.54351]
[1777523086661,46.55,75677.27,19.0,-0.07893,5e-05,8.54554]
[1777523088421,46.55,75668.14,19.0,-0.07943,5e-05,8.58566]
[1777523088448,46.55,75650.76,19.0,-0.08039,6e-05,8.66175]
[1777523093482,46.56,75644.9,19.0,-0.08073,6e-05,8.68884]
[1777523098518,46.56,75655.91,19.0,-0.08014,6e-05,8.64203]
[1777523101636,46.56,75655.9,19.0,-0.08015,6e-05,8.64277]
[1777523101691,46.56,75656.3,19.0,-0.08013,6e-05,8.64137]
[1777523103999,46.56,75658.71,19.0,-0.08,5e-05,8.63086]
[1777523104181,46.56,75657.78,19.0,-0.08005,6e-05,8.63498]
[1777523106229,46.56,75645.59,19.0,-0.08073,6e-05,8.68906]
[1777523109297,46.57,75653.63,19.0,-0.08029,6e-05,8.6544]
[1777523109322,46.57,75656.25,19.0,-0.08016,6e-05,8.64362]
[1777523110602,46.57,75670.08,19.0,-0.0794,5e-05,8.58329]
[1777523115637,46.57,75675.71,19.0,-0.0791,5e-05,8.55955]
[1777523120673,46.57,75674.06,19.0,-0.0792,5e-05,8.56757]
[1777523125712,46.57,75669.16,19.0,-0.07948,5e-05,8.58963]
[1777523130747,46.58,75674.68,19.0,-0.07918,5e-05,8.56625]
[1777523133884,46.58,75678.21,19.0,-0.07896,5e-05,8.54718]
[1777523139811,46.58,75674.47,19.0,-0.07918,5e-05,8.5647]
[1777523144846,46.58,75674.78,19.0,-0.07917,5e-05,8.5642]
[1777523149881,46.59,75674.01,19.0,-0.07923,5e-05,8.56835]
[1777523153385,46.59,75674.37,19.0,-0.07921,5e-05,8.56709]
[1777523153909,46.59,75669.18,19.0,-0.0795,5e-05,8.59]
[1777523158944,46.59,75669.7,19.0,-0.0795,5e-05,8.58996]
[1777523161629,46.6,75669.74,19.0,-0.0795,5e-05,8.59068]
[1777523161635,46.6,75669.74,19.0,-0.0795,5e-05,8.59068]
[1777523162377,46.6,75663.39,19.0,-0.07986,5e-05,8.61892]
[1777523168009,46.6,75660.3,19.0,-0.08003,5e-05,8.63286]
[1777523173043,46.6,75662.7,19.0,-0.07991,5e-05,8.62273]
[1777523178078,46.6,75663.1,19.0,-0.07989,5e-05,8.62127]
[1777523183113,46.6,75672.12,19.0,-0.0794,5e-05,8.58234]
[1777523189155,46.6,75672.27,19.0,-0.0794,5e-05,8.58246]
[1777523194230,46.61,75675.1,19.0,-0.07922,5e-05,8.56663]
[1777523194239,46.61,75675.1,19.0,-0.07922,5e-05,8.56663]
[1777523194282,46.61,75668.31,19.0,-0.07959,5e-05,8.59635]
[1777523197275,46.61,75665.54,19.0,-0.07975,5e-05,8.60902]
[1777523197287,46.61,75665.54,19.0,-0.07975,5e-05,8.60902]
[1777523197324,46.61,75666.3,19.0,-0.07972,5e-05,8.6061]
[1777523203260,46.61,75672.19,19.0,-0.07941,5e-05,8.58148]
[1777523204840,46.61,75672.2,19.0,-0.07941,5e-05,8.58157]
[1777523205273,46.61,75672.08,19.0,-0.07942,5e-05,8.58222]
[1777523210309,46.62,75673.47,19.0,-0.07937,5e-05,8.57839]
[1777523215343,46.62,75674.34,19.0,-0.07935,5e-05,8.57688]
[1777523220378,46.63,75662.88,19.0,-0.08,5e-05,8.62912]
[1777523225212,46.64,75661.46,19.0,-0.0801,5e-05,8.63715]
[1777523225414,46.64,75664.73,19.0,-0.07992,5e-05,8.62291]
[1777523230449,46.64,75669.95,19.0,-0.07964,5e-05,8.60047]
[1777523235484,46.64,75669.3,19.0,-0.07968,5e-05,8.60376]
[1777523240520,46.64,75662.48,19.0,-0.08006,5e-05,8.63388]
[1777523245482,46.64,75661.3,19.0,-0.08013,5e-05,8.63915]
[1777523245554,46.64,75660.74,19.0,-0.08016,6e-05,8.64162]
[1777523250589,46.64,75662.06,19.0,-0.08011,5e-05,8.63752]
[1777523255624,46.65,75663.72,19.0,-0.08,5e-05,8.6279]
[1777523260659,46.65,75665.0,19.0,-0.07995,5e-05,8.62402]
[1777523265693,46.66,75659.86,19.0,-0.08026,6e-05,8.64818]
[1777523270729,46.66,75663.23,19.0,-0.08009,5e-05,8.63502]
[1777523275763,46.67,75662.91,19.0,-0.08013,5e-05,8.638]
[1777523280799,46.67,75664.5,19.0,-0.08006,5e-05,8.63261]
[1777523285372,46.68,75664.48,19.0,-0.08007,5e-05,8.63364]
[1777523285391,46.68,75664.48,19.0,-0.08007,5e-05,8.63364]
[1777523290869,46.68,75662.13,19.0,-0.08023,5e-05,8.64607]
[1777523295904,46.69,75663.75,19.0,-0.08016,5e-05,8.64049]
[1777523300941,46.69,75664.26,19.0,-0.08015,5e-05,8.63979]
[1777523306291,46.69,75658.93,19.0,-0.08046,6e-05,8.66424]
[1777523312018,46.7,75659.76,19.0,-0.0804,6e-05,8.65814]
[1777523317053,46.7,75664.37,19.0,-0.08016,5e-05,8.63947]
[1777523319102,46.7,75663.99,19.0,-0.08019,5e-05,8.64142]
[1777523319297,46.7,75664.7,19.0,-0.08015,5e-05,8.63861]
[1777523325109,46.7,75668.95,19.0,-0.07992,5e-05,8.62011]
[1777523330143,46.7,75667.49,19.0,-0.08,5e-05,8.62655]
[1777523335180,46.7,75667.77,19.0,-0.07998,5e-05,8.62542]
[1777523340259,46.7,75668.59,19.0,-0.07994,5e-05,8.62193]
[1777523340569,46.7,75668.59,19.0,-0.07994,5e-05,8.62193]
[1777523341638,46.7,75684.2,19.0,-0.07909,5e-05,8.55423]
[1777523347266,46.71,75691.18,19.0,-0.07872,5e-05,8.5249]
[1777523352583,46.71,75689.25,19.0,-0.07884,5e-05,8.53399]
[1777523362371,46.71,75677.81,19.0,-0.07948,5e-05,8.58505]
[1777523367406,46.71,75677.32,19.0,-0.07951,5e-05,8.58758]
[1777523372441,46.72,75676.94,19.0,-0.0795,5e-05,8.58551]
[1777523377505,46.72,75679.03,19.0,-0.07939,5e-05,8.57676]
[1777523383517,46.72,75674.4,19.0,-0.07965,5e-05,8.5975]
[1777523388178,46.72,75665.95,19.0,-0.08012,5e-05,8.63455]
[1777523388553,46.72,75665.62,19.0,-0.08014,5e-05,8.63631]
[1777523390567,46.72,75654.59,19.0,-0.08075,6e-05,8.68509]
[1777523395602,46.72,75649.51,19.0,-0.08105,6e-05,8.7084]
[1777523400671,46.73,75648.68,19.0,-0.0811,6e-05,8.71283]
[1777523406679,46.73,75643.97,19.0,-0.08138,6e-05,8.7347]
[1777523411714,46.73,75653.21,19.0,-0.08088,6e-05,8.69533]
[1777523416749,46.74,75653.53,19.0,-0.08088,6e-05,8.69515]
[1777523421979,46.74,75651.9,19.0,-0.08098,6e-05,8.70326]
[1777523424805,46.74,75639.49,19.0,-0.08168,6e-05,8.75847]
[1777523428762,46.74,75638.73,19.0,-0.08173,6e-05,8.76234]
[1777523430346,46.74,75640.22,19.0,-0.08165,6e-05,8.7558]
[1777523432515,46.74,75641.8,19.0,-0.08156,6e-05,8.74918]
[1777523433210,46.75,75639.02,19.0,-0.08169,6e-05,8.75766]
[1777523434038,46.75,75639.14,19.0,-0.08169,6e-05,8.75749]
[1777523437122,46.75,75626.83,19.0,-0.08239,6e-05,8.81259]
[1777523441119,46.75,75602.77,19.0,-0.08376,6e-05,8.91997]
[1777523443944,46.75,75592.12,19.0,-0.08437,6e-05,8.96737]
[1777523446152,46.75,75603.46,19.0,-0.08372,6e-05,8.91719]
[1777523452613,46.76,75610.7,19.0,-0.08332,6e-05,8.88579]
[1777523456030,46.76,75595.67,19.0,-0.08418,6e-05,8.95299]
[1777523461100,46.76,75592.54,19.0,-0.08436,6e-05,8.96705]
[1777523462069,46.76,75587.81,19.2,-0.08464,6e-05,8.98807]
[1777523462297,46.76,75587.81,19.2,-0.08464,6e-05,8.98807]
[1777523462301,46.76,75587.81,19.2,-0.08464,6e-05,8.98807]
[1777523462561,46.76,75580.42,19.2,-0.08506,6e-05,9.0209]
[1777523464761,46.76,75573.97,19.2,-0.08544,6e-05,9.05022]
[1777523468951,46.76,75563.51,19.2,-0.08605,6e-05,9.09767]
[1777523473288,46.76,75563.85,19.2,-0.08604,6e-05,9.09697]
[1777523473381,46.76,75564.72,19.2,-0.086,6e-05,9.09329]
[1777523475706,46.76,75567.86,19.2,-0.08581,6e-05,9.07919]
[1777523475755,46.76,75566.36,19.2,-0.0859,6e-05,9.08574]
[1777523478019,46.76,75563.18,19.2,-0.08608,6e-05,9.10014]
[1777523478021,46.76,75563.18,19.2,-0.08608,6e-05,9.10014]
[1777523480133,46.77,75556.0,19.2,-0.08651,6e-05,9.13259]
[1777523480882,46.77,75554.54,19.2,-0.08659,6e-05,9.13926]
[1777523481028,46.77,75554.54,19.2,-0.08659,6e-05,9.13926]
[1777523482621,46.77,75548.58,19.2,-0.08694,6e-05,9.16609]
[1777523482687,46.77,75536.2,19.2,-0.08767,6e-05,9.22173]
[1777523482936,46.77,75536.2,19.2,-0.08767,6e-05,9.22173]
[1777523484567,46.77,75532.22,19.2,-0.0879,6e-05,9.23962]
[1777523490784,46.77,75524.8,19.2,-0.08836,6e-05,9.27426]
[1777523491926,46.77,75527.96,19.2,-0.08814,6e-05,9.25624]
[1777523492290,46.77,75540.09,19.2,-0.08743,6e-05,9.20193]
[1777523497488,46.77,75535.8,19.2,-0.0877,6e-05,9.22234]
[1777523503367,46.78,75544.53,19.2,-0.08721,6e-05,9.18522]
[1777523508403,46.78,75535.69,19.2,-0.08775,6e-05,9.22638]
[1777523513438,46.79,75537.49,19.2,-0.08766,6e-05,9.21967]
[1777523515535,46.79,75542.93,19.2,-0.08734,6e-05,9.19554]
[1777523515566,46.79,75542.93,19.2,-0.08734,6e-05,9.19554]
[1777523515638,46.79,75545.79,19.2,-0.08718,6e-05,9.18304]
[1777523516638,46.79,75545.79,19.2,-0.08718,6e-05,9.18304]
[1777523520518,46.79,75555.12,19.2,-0.08664,6e-05,9.14185]
[1777523520579,46.79,75555.12,19.2,-0.08664,6e-05,9.14185]
[1777523520965,46.79,75556.14,19.2,-0.08659,6e-05,9.13739]
[1777523521009,46.79,75556.14,19.2,-0.08659,6e-05,9.13739]
[1777523525558,46.79,75556.31,19.2,-0.08657,6e-05,9.13622]
[1777523525607,46.79,75555.56,19.2,-0.08661,6e-05,9.13945]
[1777523527172,46.79,75554.95,19.2,-0.08665,6e-05,9.14205]
[1777523527174,46.79,75554.95,19.2,-0.08665,6e-05,9.14205]
[1777523527515,46.79,75554.95,19.2,-0.08665,6e-05,9.14205]
[1777523530830,46.79,75543.39,19.2,-0.08733,6e-05,9.19477]
[1777523533643,46.8,75534.58,19.2,-0.08786,6e-05,9.2353]
[1777523536717,46.8,75539.28,19.2,-0.0876,6e-05,9.21499]
[1777523537424,46.8,75540.52,19.2,-0.08753,6e-05,9.20999]
[1777523541922,46.8,75528.06,19.2,-0.08828,6e-05,9.26704]
[1777523547029,46.81,75520.79,19.2,-0.08872,6e-05,9.30081]
[1777523552731,46.81,75508.78,19.2,-0.08943,6e-05,9.35304]
[1777523556759,46.81,75523.79,19.2,-0.08855,6e-05,9.28621]
[1777523561794,46.82,75518.49,19.2,-0.08888,6e-05,9.3109]
[1777523566829,46.82,75519.57,19.2,-0.08883,6e-05,9.30783]
[1777523571864,46.82,75514.46,19.2,-0.08915,6e-05,9.33162]
[1777523576899,46.83,75512.92,19.2,-0.08925,6e-05,9.33909]
[1777523581253,46.83,75517.49,19.2,-0.08898,6e-05,9.31878]
[1777523583513,46.83,75533.63,19.2,-0.08803,6e-05,9.24647]
[1777523583840,46.83,75533.63,19.2,-0.08803,6e-05,9.24647]
[1777523588777,46.83,75522.81,19.2,-0.08868,6e-05,9.2962]
[1777523594019,46.83,75518.4,19.2,-0.08896,6e-05,9.31719]
[1777523599506,46.84,75519.99,19.2,-0.08887,6e-05,9.31062]
[1777523605096,46.84,75524.66,19.2,-0.08861,6e-05,9.29062]
[1777523610134,46.84,75524.0,19.2,-0.08866,6e-05,9.29453]
[1777523612395,46.84,75523.58,19.2,-0.08865,6e-05,9.29243]
[1777523617463,46.84,75525.41,19.2,-0.08855,6e-05,9.28519]
[1777523622529,46.85,75514.98,19.2,-0.08919,6e-05,9.33329]
[1777523624232,46.85,75504.37,19.2,-0.08982,6e-05,9.3814]
[1777523629267,46.85,75499.57,19.2,-0.09011,6e-05,9.40316]
[1777523634302,46.85,75503.9,19.2,-0.08985,6e-05,9.38356]
[1777523639337,46.85,75508.51,19.2,-0.08958,6e-05,9.36288]
[1777523644372,46.85,75503.55,19.2,-0.08988,6e-05,9.38546]
[1777523649407,46.85,75500.42,19.2,-0.09006,6e-05,9.39955]
[1777523654442,46.85,75499.17,19.2,-0.09014,6e-05,9.40507]
[1777523659477,46.85,75501.69,19.2,-0.08998,6e-05,9.39355]
[1777523664512,46.85,75502.18,19.2,-0.08995,6e-05,9.3913]
[1777523669716,46.85,75506.23,19.2,-0.08971,6e-05,9.37303]
[1777523675589,46.85,75511.31,19.2,-0.08938,6e-05,9.34606]
[1777523680624,46.85,75505.74,19.2,-0.08971,6e-05,9.37138]
[1777523685658,46.85,75500.13,19.2,-0.09005,6e-05,9.39671]
[1777523690694,46.85,75489.6,19.2,-0.09068,6e-05,9.44416]
[1777523694793,46.85,75487.06,19.2,-0.09083,6e-05,9.45537]
[1777523694798,46.85,75486.66,19.2,-0.09085,6e-05,9.45706]
[1777523696345,46.85,75481.48,19.2,-0.09116,6e-05,9.48045]
[1777523696500,46.85,75481.48,19.2,-0.09116,6e-05,9.48045]
[1777523701769,46.84,75475.4,19.2,-0.09152,6e-05,9.50739]
[1777523705800,46.84,75486.82,19.2,-0.09082,6e-05,9.45477]
[1777523709973,46.84,75492.22,19.2,-0.09049,6e-05,9.43002]
[1777523709974,46.84,75492.22,19.2,-0.09049,6e-05,9.43002]
[1777523710297,46.84,75491.66,19.2,-0.09052,6e-05,9.43245]
[1777523715870,46.84,75479.44,19.2,-0.09125,6e-05,9.4874]
[1777523718891,46.84,75465.97,19.2,-0.09206,6e-05,9.5481]
[1777523719059,46.84,75465.97,19.2,-0.09206,6e-05,9.5481]
[1777523719061,46.84,75465.97,19.2,-0.09206,6e-05,9.5481]
[1777523725008,46.84,75470.33,19.2,-0.09178,6e-05,9.52709]
[1777523725009,46.84,75470.33,19.2,-0.09178,6e-05,9.52709]
[1777523725010,46.84,75470.33,19.2,-0.09178,6e-05,9.52709]
[1777523726308,46.83,75468.71,19.2,-0.09188,6e-05,9.53407]
[1777523728000,46.83,75470.03,19.2,-0.09179,6e-05,9.52786]
[1777523729968,46.83,75481.76,19.2,-0.09108,6e-05,9.474]
[1777523735008,46.83,75488.36,19.2,-0.09064,6e-05,9.43935]
[1777523740041,46.83,75487.08,19.2,-0.09071,6e-05,9.4449]
[1777523745076,46.83,75485.08,19.2,-0.09083,6e-05,9.45363]
[1777523750112,46.83,75487.18,19.2,-0.0907,6e-05,9.4439]
[1777523755147,46.83,75485.59,19.2,-0.09079,6e-05,9.45076]
[1777523760756,46.83,75487.8,19.2,-0.09065,6e-05,9.44049]
[1777523767079,46.83,75496.13,19.2,-0.09015,6e-05,9.40257]
[1777523768469,46.83,75497.36,19.2,-0.09007,6e-05,9.39703]
[1777523770931,46.83,75502.22,19.2,-0.08978,6e-05,9.37508]
[1777523774080,46.83,75504.35,19.2,-0.08966,6e-05,9.36562]
[1777523778678,46.83,75510.98,19.2,-0.08927,6e-05,9.33603]
[1777523784241,46.83,75521.3,19.2,-0.08867,6e-05,9.29036]
[1777523789384,46.83,75521.48,19.2,-0.08867,6e-05,9.2904]
[1777523794794,46.83,75523.46,19.2,-0.08852,6e-05,9.27792]
[1777523800462,46.84,75520.07,19.2,-0.08874,6e-05,9.29434]
[1777523805497,46.84,75514.78,19.2,-0.08906,6e-05,9.31886]
[1777523807842,46.84,75503.76,19.2,-0.08972,6e-05,9.36877]
[1777523809004,46.84,75503.76,19.2,-0.08972,6e-05,9.36877]
[1777523809008,46.84,75503.76,19.2,-0.08972,6e-05,9.36877]
[1777523809102,46.84,75493.44,19.2,-0.09034,6e-05,9.41543]
[1777523809153,46.84,75493.44,19.2,-0.09034,6e-05,9.41543]
[1777523812332,46.84,75480.76,19.2,-0.0911,6e-05,9.4726]
[1777523813905,46.84,75478.63,19.2,-0.09123,6e-05,9.48228]
[1777523819595,46.84,75479.07,19.2,-0.09119,6e-05,9.47931]
[1777523820161,46.84,75479.07,19.2,-0.09119,6e-05,9.47931]
[1777523825289,46.83,75476.73,19.2,-0.09132,6e-05,9.48921]
[1777523825523,46.83,75476.73,19.2,-0.09132,6e-05,9.48921]
[1777523825644,46.83,75476.73,19.2,-0.09132,6e-05,9.48921]
[1777523825925,46.83,75476.73,19.2,-0.09132,6e-05,9.48921]
[1777523827231,46.83,75463.74,19.2,-0.09211,6e-05,9.54799]
[1777523827858,46.83,75452.48,19.2,-0.09279,6e-05,9.59912]
[1777523830185,46.83,75446.23,19.2,-0.09317,6e-05,9.62701]
[1777523830299,46.83,75446.23,19.2,-0.09317,6e-05,9.62701]
[1777523833513,46.83,75441.81,19.2,-0.09343,6e-05,9.64606]
[1777523833807,46.83,75441.81,19.2,-0.09343,6e-05,9.64606]
[1777523833822,46.83,75430.02,19.2,-0.09415,6e-05,9.6997]
[1777523835555,46.82,75424.2,19.2,-0.0945,6e-05,9.72594]
[1777523835566,46.82,75424.2,19.2,-0.0945,6e-05,9.72594]
[1777523836161,46.82,75424.2,19.2,-0.0945,6e-05,9.72594]
[1777523835716,46.82,75425.74,19.2,-0.0944,6e-05,9.71834]
[1777523836898,46.82,75425.74,19.2,-0.0944,6e-05,9.71834]
[1777523837241,46.82,75428.21,19.2,-0.09424,6e-05,9.70657]
[1777523837268,46.82,75428.21,19.2,-0.09424,6e-05,9.70657]
[1777523837610,46.82,75428.21,19.2,-0.09424,6e-05,9.70657]
[1777523842760,46.82,75426.48,19.2,-0.09434,6e-05,9.71383]
[1777523842925,46.82,75426.48,19.2,-0.09434,6e-05,9.71383]
[1777523842978,46.82,75425.45,19.2,-0.0944,6e-05,9.71835]
[1777523843317,46.82,75425.45,19.2,-0.0944,6e-05,9.71835]
[1777523846949,46.82,75424.99,19.2,-0.09443,6e-05,9.72037]
[1777523847336,46.82,75425.23,19.2,-0.09442,6e-05,9.71931]
[1777523852485,46.82,75417.63,19.2,-0.09486,6e-05,9.75009]
[1777523852919,46.82,75417.63,19.2,-0.09486,6e-05,9.75009]
[1777523852991,46.82,75417.63,19.2,-0.09486,6e-05,9.75009]
[1777523853079,46.82,75417.63,19.2,-0.09486,6e-05,9.75009]
[1777523853254,46.82,75411.25,19.2,-0.09525,6e-05,9.77944]
[1777523853539,46.82,75411.25,19.2,-0.09525,6e-05,9.77944]
[1777523854075,46.82,75411.25,19.2,-0.09525,6e-05,9.77944]
[1777523854124,46.82,75387.59,19.2,-0.09674,6e-05,9.8884]
[1777523856890,46.82,75382.04,19.2,-0.09709,6e-05,9.91385]
[1777523857853,46.82,75382.09,19.2,-0.09708,6e-05,9.91336]
[1777523858065,46.82,75392.84,19.2,-0.0964,6e-05,9.86312]
[1777523858812,46.82,75392.84,19.2,-0.0964,6e-05,9.86312]
[1777523858879,46.82,75403.29,19.2,-0.09574,6e-05,9.81487]
[1777523863914,46.81,75400.57,19.2,-0.0959,6e-05,9.82676]
[1777523868949,46.81,75415.26,19.2,-0.09497,6e-05,9.7586]
[1777523871970,46.81,75425.95,19.2,-0.09431,6e-05,9.70947]
[1777523873573,46.81,75426.66,19.2,-0.09426,6e-05,9.70628]
[1777523873772,46.81,75426.66,19.2,-0.09426,6e-05,9.70628]
[1777523874119,46.81,75426.66,19.2,-0.09426,6e-05,9.70628]
[1777523874167,46.81,75426.66,19.2,-0.09426,6e-05,9.70628]
[1777523874372,46.81,75428.25,19.2,-0.09416,6e-05,9.69906]
[1777523876581,46.81,75416.16,19.2,-0.09492,6e-05,9.75481]
[1777523876747,46.81,75416.16,19.2,-0.09492,6e-05,9.75481]
[1777523880044,46.81,75416.8,19.2,-0.09488,6e-05,9.75193]
[1777523880965,46.81,75416.52,19.2,-0.0949,6e-05,9.75323]
[1777523882904,46.81,75417.67,19.2,-0.09483,6e-05,9.74797]
[1777523883078,46.81,75417.67,19.2,-0.09483,6e-05,9.74797]
[1777523883175,46.81,75417.67,19.2,-0.09483,6e-05,9.74797]
[1777523883935,46.81,75416.44,19.2,-0.0949,6e-05,9.75365]
[1777523887321,46.81,75420.89,19.2,-0.09463,6e-05,9.73321]
[1777523887508,46.81,75420.89,19.2,-0.09463,6e-05,9.73321]
[1777523888083,46.81,75423.9,19.2,-0.09444,6e-05,9.71917]
[1777523890963,46.81,75426.26,19.2,-0.09429,6e-05,9.70797]
[1777523891104,46.81,75425.93,19.2,-0.0943,6e-05,9.70931]
[1777523891791,46.81,75425.93,19.2,-0.0943,6e-05,9.70931]
[1777523897147,46.81,75426.36,19.2,-0.09428,6e-05,9.70787]
[1777523897421,46.81,75426.36,19.2,-0.09428,6e-05,9.70787]
[1777523901822,46.81,75430.97,19.2,-0.094,6e-05,9.68714]
[1777523901902,46.81,75430.97,19.2,-0.094,6e-05,9.68714]
[1777523902091,46.81,75430.97,19.2,-0.094,6e-05,9.68714]
[1777523902597,46.81,75434.61,19.2,-0.09378,6e-05,9.67058]
[1777523902936,46.81,75434.61,19.2,-0.09378,6e-05,9.67058]
[1777523903188,46.82,75438.82,19.2,-0.09352,6e-05,9.65144]
[1777523904751,46.82,75440.2,19.2,-0.09344,6e-05,9.64505]
[1777523905202,46.81,75441.93,19.2,-0.09332,6e-05,9.63678]
[1777523905932,46.81,75441.93,19.2,-0.09332,6e-05,9.63678]
[1777523907594,46.81,75441.28,19.2,-0.09336,6e-05,9.63909]
[1777523913258,46.81,75449.12,19.2,-0.09281,6e-05,9.59713]
[1777523917887,46.8,75454.39,19.2,-0.09248,6e-05,9.57221]
[1777523922330,46.8,75455.07,19.2,-0.09242,6e-05,9.56791]
[1777523922359,46.8,75454.29,19.2,-0.09247,6e-05,9.57124]
[1777523923331,46.8,75442.83,19.2,-0.09317,6e-05,9.62367]
[1777523928589,46.8,75443.31,19.2,-0.09314,6e-05,9.62127]
[1777523932572,46.8,75437.33,19.2,-0.0935,6e-05,9.64837]
[1777523933112,46.8,75437.32,19.2,-0.09351,6e-05,9.64848]
[1777523938004,46.8,75440.21,19.2,-0.09333,6e-05,9.63574]
[1777523942206,46.8,75441.54,19.2,-0.09326,6e-05,9.63034]
[1777523945518,46.81,75431.07,19.2,-0.09392,6e-05,9.67919]
[1777523947500,46.81,75428.19,19.2,-0.0941,6e-05,9.69251]
[1777523947533,46.81,75430.19,19.2,-0.09398,6e-05,9.68341]
[1777523950554,46.8,75440.83,19.2,-0.09331,6e-05,9.63423]
[1777523955596,46.8,75443.17,19.2,-0.09313,6e-05,9.62078]
[1777523960631,46.8,75443.29,19.2,-0.09312,6e-05,9.6199]
[1777523964980,46.8,75445.61,19.2,-0.09298,6e-05,9.60909]
[1777523964999,46.8,75445.61,19.2,-0.09298,6e-05,9.60909]
[1777523965081,46.8,75446.16,19.2,-0.09294,6e-05,9.60652]
[1777523967229,46.79,75445.74,19.2,-0.09296,6e-05,9.6081]
[1777523967311,46.79,75446.97,19.2,-0.09288,6e-05,9.60181]
[1777523972716,46.79,75439.47,19.2,-0.09329,6e-05,9.6306]
[1777523976824,46.78,75438.69,19.2,-0.09332,6e-05,9.6328]
[1777523977506,46.78,75439.5,19.2,-0.09327,6e-05,9.62899]
[1777523977751,46.78,75437.4,19.2,-0.09339,6e-05,9.63851]
[1777523982242,46.79,75435.77,19.2,-0.0935,6e-05,9.64638]
[1777523987473,46.79,75439.35,19.2,-0.0933,6e-05,9.63173]
[1777523992569,46.79,75440.98,19.2,-0.09321,6e-05,9.62505]
[1777523992856,46.79,75442.34,19.2,-0.09313,6e-05,9.61898]
[1777523995390,46.79,75439.32,19.2,-0.09331,6e-05,9.63247]
[1777523996067,46.79,75422.24,19.2,-0.09437,6e-05,9.71083]
[1777523996887,46.79,75406.42,19.2,-0.09536,6e-05,9.7834]
[1777524002024,46.79,75410.32,19.2,-0.0951,6e-05,9.76413]
[1777524007289,46.78,75417.26,19.2,-0.09464,6e-05,9.73081]
[1777524007495,46.78,75414.1,19.2,-0.09484,6e-05,9.74508]
[1777524007970,46.78,75411.49,19.2,-0.095,6e-05,9.75682]
[1777524013005,46.78,75416.12,19.2,-0.0947,6e-05,9.73533]
[1777524018041,46.78,75420.22,19.2,-0.09445,6e-05,9.71648]
[1777524018455,46.78,75420.22,19.2,-0.09445,6e-05,9.71648]
[1777524024083,46.78,75423.57,19.2,-0.09424,6e-05,9.70129]
[1777524029118,46.78,75428.79,19.2,-0.09392,6e-05,9.67756]
[1777524034153,46.78,75428.67,19.2,-0.0939,6e-05,9.67438]
[1777524039188,46.79,75427.81,19.2,-0.09396,6e-05,9.6789]
[1777524042205,46.79,75428.19,19.2,-0.09394,6e-05,9.67738]
[1777524043817,46.79,75428.51,19.2,-0.09392,6e-05,9.67613]
[1777524043914,46.79,75428.51,19.2,-0.09392,6e-05,9.67613]
[1777524043926,46.79,75428.51,19.2,-0.09392,6e-05,9.67613]
[1777524048332,46.79,75432.94,19.2,-0.09366,6e-05,9.65649]
[1777524053708,46.79,75430.29,19.2,-0.09383,6e-05,9.66941]
[1777524056359,46.79,75430.79,19.2,-0.09381,6e-05,9.66738]
[1777524060583,46.79,75437.57,19.2,-0.0934,6e-05,9.6371]
[1777524061342,46.79,75443.98,19.2,-0.093,6e-05,9.60768]
[1777524066377,46.79,75440.31,19.2,-0.09322,6e-05,9.62432]
[1777524071412,46.79,75436.76,19.2,-0.09344,6e-05,9.64016]
[1777524071975,46.79,75436.76,19.2,-0.09344,6e-05,9.64016]
[1777524075275,46.79,75433.0,19.2,-0.09367,6e-05,9.65719]
[1777524076629,46.79,75433.67,19.2,-0.09362,6e-05,9.65388]
[1777524082356,46.79,75435.74,19.2,-0.09349,6e-05,9.64391]
[1777524082583,46.79,75429.01,19.2,-0.0939,6e-05,9.67453]
[1777524082584,46.79,75427.23,19.2,-0.09401,6e-05,9.6827]
[1777524088531,46.79,75426.23,19.2,-0.09408,6e-05,9.68791]
[1777524093566,46.79,75425.68,19.2,-0.09409,6e-05,9.68675]
[1777524095055,46.79,75425.68,19.2,-0.09409,6e-05,9.68675]
[1777524097520,46.79,75428.71,19.2,-0.09391,6e-05,9.67321]
[1777524098030,46.79,75431.1,19.2,-0.09376,6e-05,9.66238]
[1777524103636,46.79,75432.08,19.2,-0.09369,6e-05,9.65736]
[1777524108671,46.79,75431.82,19.2,-0.0937,6e-05,9.65805]
[1777524112884,46.79,75428.29,19.2,-0.09392,6e-05,9.67393]
[1777524112926,46.79,75425.31,19.2,-0.0941,6e-05,9.68749]
[1777524118741,46.79,75424.24,19.2,-0.09418,6e-05,9.69309]
[1777524123776,46.79,75426.42,19.2,-0.09405,6e-05,9.68369]
[1777524128811,46.79,75424.82,19.2,-0.09416,6e-05,9.69165]
[1777524133845,46.8,75425.33,19.2,-0.09413,6e-05,9.68993]
[1777524138881,46.8,75426.63,19.2,-0.09406,6e-05,9.68458]
[1777524143697,46.8,75428.7,19.2,-0.09394,6e-05,9.67564]
[1777524144848,46.8,75429.36,19.2,-0.0939,6e-05,9.67276]
[1777524147531,46.8,75423.56,19.2,-0.09427,6e-05,9.69993]
[1777524150269,46.8,75414.08,19.2,-0.09486,6e-05,9.74361]
[1777524150813,46.8,75410.14,19.2,-0.09511,6e-05,9.76178]
[1777524152707,46.8,75402.22,19.2,-0.09557,6e-05,9.79403]
[1777524152980,46.8,75394.71,19.2,-0.09604,6e-05,9.82865]
[1777524155366,46.8,75389.29,19.2,-0.09639,6e-05,9.85387]
[1777524156166,46.8,75389.36,19.2,-0.09638,6e-05,9.85383]
[1777524161050,46.81,75387.77,19.2,-0.09649,6e-05,9.86171]
[1777524161126,46.81,75387.77,19.2,-0.09649,6e-05,9.86171]
[1777524161215,46.81,75391.89,19.2,-0.09623,6e-05,9.8428]
[1777524163050,46.81,75402.58,19.2,-0.09556,6e-05,9.79329]
[1777524168085,46.8,75401.32,19.2,-0.09563,6e-05,9.79893]
[1777524173120,46.8,75400.78,19.2,-0.09567,6e-05,9.80126]
[1777524178155,46.8,75394.95,19.2,-0.09603,6e-05,9.82796]
[1777524180169,46.8,75408.64,19.2,-0.09517,6e-05,9.76472]
[1777524185511,46.8,75418.24,19.2,-0.09457,6e-05,9.72085]
[1777524185566,46.8,75418.07,19.2,-0.09458,6e-05,9.72173]
[1777524186912,46.8,75418.16,19.2,-0.09458,6e-05,9.72142]
[1777524187079,46.8,75418.16,19.2,-0.09458,6e-05,9.72142]
[1777524188675,46.81,75412.77,19.2,-0.09492,6e-05,9.74638]
[1777524193745,46.81,75414.12,19.2,-0.09484,6e-05,9.74048]
[1777524199302,46.81,75416.55,19.2,-0.09469,6e-05,9.72971]
[1777524204336,46.81,75422.83,19.2,-0.09431,6e-05,9.70138]
[1777524209372,46.81,75415.41,19.2,-0.09478,6e-05,9.73603]
[1777524210740,46.81,75415.69,19.2,-0.09476,6e-05,9.73482]
[1777524212734,46.81,75420.19,19.2,-0.09445,6e-05,9.71006]
[1777524214888,46.81,75424.75,19.2,-0.09417,6e-05,9.68945]
[1777524215788,46.81,75423.63,19.2,-0.09424,6e-05,9.69459]
[1777524217485,46.81,75424.82,19.2,-0.09417,6e-05,9.68942]
[1777524218435,46.81,75424.58,19.2,-0.09418,6e-05,9.69056]
[1777524223525,46.81,75434.08,19.2,-0.09359,6e-05,9.64666]
[1777524229512,46.81,75431.04,19.2,-0.09377,6e-05,9.66013]
[1777524234547,46.81,75430.74,19.2,-0.09379,6e-05,9.66109]
[1777524239581,46.81,75432.21,19.2,-0.09369,6e-05,9.65394]
[1777524244617,46.81,75433.53,19.2,-0.0936,6e-05,9.64757]
[1777524249652,46.81,75432.06,19.2,-0.09369,6e-05,9.65392]
[1777524254687,46.81,75437.18,19.2,-0.09337,6e-05,9.6301]
[1777524260545,46.8,75437.18,19.2,-0.09336,6e-05,9.62989]
[1777524261513,46.8,75435.82,19.2,-0.09345,6e-05,9.63607]
[1777524266411,46.8,75436.73,19.2,-0.09339,6e-05,9.63163]
[1777524268611,46.8,75437.52,19.2,-0.09334,6e-05,9.62786]
[1777524269490,46.8,75441.07,19.2,-0.09312,6e-05,9.61161]
[1777524270239,46.8,75442.94,19.2,-0.093,6e-05,9.60302]
[1777524271026,46.8,75443.72,19.2,-0.09295,6e-05,9.59945]
[1777524276118,46.8,75444.57,19.2,-0.09287,6e-05,9.59137]
[1777524278102,46.8,75443.16,19.2,-0.09295,6e-05,9.59782]
[1777524281479,46.8,75442.91,19.2,-0.09297,6e-05,9.59896]
[1777524286558,46.8,75450.05,19.2,-0.09253,6e-05,9.56642]
[1777524287462,46.8,75450.38,19.2,-0.09251,6e-05,9.56496]
[1777524288155,46.8,75450.17,19.2,-0.09253,6e-05,9.56601]
[1777524292213,46.8,75455.25,19.2,-0.09222,6e-05,9.54302]
[1777524292275,46.8,75454.97,19.2,-0.09224,6e-05,9.54438]
[1777524295197,46.8,75459.52,19.2,-0.09195,6e-05,9.52326]
[1777524295359,46.8,75459.52,19.2,-0.09195,6e-05,9.52326]
[1777524295926,46.8,75459.52,19.2,-0.09195,6e-05,9.52326]
[1777524295981,46.8,75459.52,19.2,-0.09195,6e-05,9.52326]
[1777524296009,46.8,75459.52,19.2,-0.09195,6e-05,9.52326]
[1777524295562,46.8,75461.65,19.2,-0.09182,6e-05,9.51339]
[1777524296248,46.8,75461.65,19.2,-0.09182,6e-05,9.51339]
[1777524296484,46.8,75461.65,19.2,-0.09182,6e-05,9.51339]
[1777524296536,46.8,75425.9,19.2,-0.09402,6e-05,9.67687]
[1777524296914,46.8,75425.9,19.2,-0.09402,6e-05,9.67687]
[1777524297597,46.8,75425.9,19.2,-0.09402,6e-05,9.67687]
[1777524297615,46.8,75391.65,19.2,-0.09617,6e-05,9.83486]
[1777524299098,46.8,75390.86,19.2,-0.09622,6e-05,9.83849]
[1777524300151,46.8,75389.81,19.2,-0.09629,6e-05,9.84332]
[1777524301537,46.8,75389.63,19.2,-0.0963,6e-05,9.84404]
[1777524301544,46.8,75389.63,19.2,-0.0963,6e-05,9.84404]
[1777524302387,46.8,75389.96,19.2,-0.09627,6e-05,9.84241]
[1777524303203,46.8,75389.82,19.2,-0.09628,6e-05,9.84294]
[1777524305589,46.8,75401.17,19.2,-0.09556,6e-05,9.79038]
[1777524305599,46.8,75401.17,19.2,-0.09556,6e-05,9.79038]
[1777524306315,46.8,75402.59,19.2,-0.09547,6e-05,9.78381]
[1777524309009,46.8,75412.88,19.2,-0.09483,6e-05,9.73642]
[1777524309099,46.8,75412.88,19.2,-0.09483,6e-05,9.73642]
[1777524309372,46.8,75412.88,19.2,-0.09483,6e-05,9.73642]
[1777524309478,46.8,75412.88,19.2,-0.09483,6e-05,9.73642]
[1777524309791,46.8,75421.53,19.2,-0.09429,6e-05,9.69671]
[1777524311814,46.8,75425.69,19.2,-0.09404,6e-05,9.67789]
[1777524311907,46.8,75425.69,19.2,-0.09404,6e-05,9.67789]
[1777524312599,46.8,75425.69,19.2,-0.09404,6e-05,9.67789]
[1777524317578,46.81,75436.65,19.2,-0.09337,6e-05,9.62854]
[1777524317771,46.81,75443.66,19.2,-0.09294,6e-05,9.59669]
[1777524318546,46.81,75449.8,19.2,-0.09256,6e-05,9.56864]
[1777524322120,46.81,75457.91,19.2,-0.09207,6e-05,9.53188]
[1777524323535,46.81,75457.22,19.2,-0.09211,6e-05,9.53514]
[1777524325631,46.81,75451.28,19.2,-0.09248,6e-05,9.5624]
[1777524331318,46.81,75455.57,19.2,-0.09219,6e-05,9.53906]
[1777524336352,46.81,75459.06,19.2,-0.09198,6e-05,9.52359]
[1777524340627,46.81,75460.16,19.2,-0.09192,6e-05,9.51893]
[1777524341066,46.81,75460.52,19.2,-0.0919,6e-05,9.51741]
[1777524341388,46.81,75464.8,19.2,-0.09164,6e-05,9.49804]
[1777524342793,46.81,75467.28,19.2,-0.09148,6e-05,9.48661]
[1777524343402,46.81,75468.71,19.2,-0.0914,6e-05,9.48028]
[1777524345532,46.81,75468.72,19.2,-0.0914,6e-05,9.48041]
[1777524345549,46.81,75468.72,19.2,-0.0914,6e-05,9.48041]
[1777524345643,46.81,75468.74,19.2,-0.0914,6e-05,9.48049]
[1777524346453,46.81,75468.74,19.2,-0.0914,6e-05,9.48049]
[1777524346527,46.81,75479.41,19.2,-0.09075,6e-05,9.4319]
[1777524349547,46.81,75483.65,19.2,-0.0905,6e-05,9.41262]
[1777524350628,46.81,75485.0,19.2,-0.09041,6e-05,9.4065]
[1777524354583,46.81,75498.61,19.2,-0.0896,6e-05,9.34506]
[1777524360344,46.81,75492.94,19.2,-0.08994,6e-05,9.37106]
[1777524360359,46.81,75492.94,19.2,-0.08994,6e-05,9.37106]
[1777524363077,46.81,75492.52,19.2,-0.08997,6e-05,9.3731]
[1777524368175,46.82,75492.05,19.2,-0.09,6e-05,9.37541]
[1777524372852,46.82,75488.11,19.2,-0.09024,6e-05,9.39324]
[1777524378439,46.82,75483.74,19.2,-0.0905,6e-05,9.41298]
[1777524381675,46.81,75465.46,19.2,-0.0916,6e-05,9.49576]
[1777524383524,46.81,75462.8,19.2,-0.09177,6e-05,9.50772]
[1777524388724,46.81,75461.98,19.2,-0.0918,6e-05,9.51037]
[1777524393758,46.81,75462.06,19.2,-0.09175,6e-05,9.50496]
[1777524398794,46.81,75466.41,19.2,-0.09147,6e-05,9.48428]
[1777524403829,46.8,75463.26,19.2,-0.09166,6e-05,9.49784]
[1777524408863,46.8,75456.76,19.2,-0.09204,6e-05,9.52646]
[1777524411728,46.8,75456.65,19.2,-0.09204,6e-05,9.52674]
[1777524411809,46.8,75456.44,19.2,-0.09205,6e-05,9.52726]
[1777524411829,46.8,75456.44,19.2,-0.09205,6e-05,9.52726]
[1777524411886,46.8,75451.07,19.2,-0.09238,6e-05,9.55176]
[1777524412784,46.8,75451.07,19.2,-0.09238,6e-05,9.55176]
[1777524412855,46.8,75451.07,19.2,-0.09238,6e-05,9.55176]
[1777524413464,46.8,75451.07,19.2,-0.09238,6e-05,9.55176]
[1777524413540,46.8,75440.52,19.2,-0.09303,6e-05,9.60049]
[1777524414276,46.8,75440.52,19.2,-0.09303,6e-05,9.60049]
[1777524414348,46.8,75440.52,19.2,-0.09303,6e-05,9.60049]
[1777524415593,46.8,75438.94,19.2,-0.09313,6e-05,9.60792]
[1777524417574,46.8,75439.66,19.2,-0.09309,6e-05,9.60483]
[1777524422967,46.81,75437.68,19.2,-0.09323,6e-05,9.61526]
[1777524428006,46.81,75438.62,19.2,-0.09319,6e-05,9.61188]
[1777524431278,46.81,75439.06,19.2,-0.09317,6e-05,9.61025]
[1777524437065,46.81,75438.91,19.2,-0.09319,6e-05,9.61229]
[1777524442100,46.82,75438.35,19.2,-0.09324,6e-05,9.6158]
[1777524447136,46.82,75440.4,19.2,-0.09313,6e-05,9.60737]
[1777524452171,46.82,75443.44,19.2,-0.09292,6e-05,9.59029]
[1777524457206,46.83,75441.12,19.2,-0.09308,6e-05,9.60222]
[1777524458549,46.83,75441.12,19.2,-0.09308,6e-05,9.60222]
[1777524464255,46.83,75447.3,19.2,-0.09272,6e-05,9.57549]
[1777524469289,46.83,75447.09,19.2,-0.09274,6e-05,9.57764]
[1777524470314,46.83,75447.09,19.2,-0.09274,6e-05,9.57764]
[1777524470319,46.83,75447.09,19.2,-0.09274,6e-05,9.57764]
[1777524470578,46.83,75447.09,19.2,-0.09274,6e-05,9.57764]
[1777524470742,46.83,75447.09,19.2,-0.09274,6e-05,9.57764]
[1777524470680,46.83,75448.25,19.2,-0.09268,6e-05,9.57258]
[1777524476339,46.83,75454.93,19.2,-0.09227,6e-05,9.5422]
[1777524477703,46.83,75454.93,19.2,-0.09227,6e-05,9.5422]
[1777524483688,46.83,75462.29,19.2,-0.09182,6e-05,9.50894]
[1777524486384,46.84,75462.47,19.2,-0.09181,6e-05,9.50836]
[1777524489296,46.84,75452.43,19.2,-0.09243,6e-05,9.55429]
[1777524495495,46.84,75448.28,19.2,-0.09268,6e-05,9.57316]
[1777524500530,46.84,75448.36,19.2,-0.09268,6e-05,9.5727]
[1777524505565,46.84,75448.21,19.2,-0.09269,6e-05,9.57327]
[1777524510600,46.83,75445.89,19.2,-0.09283,6e-05,9.58373]
[1777524513326,46.83,75447.98,19.2,-0.09266,6e-05,9.5699]
[1777524516223,46.83,75458.71,19.2,-0.09201,6e-05,9.52104]
[1777524516642,46.84,75459.66,19.2,-0.09195,6e-05,9.51677]
[1777524517187,46.84,75459.66,19.2,-0.09195,6e-05,9.51677]
[1777524517648,46.83,75459.26,19.2,-0.09197,6e-05,9.51837]
[1777524522684,46.84,75454.43,19.2,-0.09227,6e-05,9.54065]
[1777524527718,46.84,75453.17,19.2,-0.09235,6e-05,9.54651]
[1777524532754,46.84,75455.2,19.2,-0.09223,6e-05,9.5374]
[1777524537789,46.84,75451.79,19.2,-0.09244,6e-05,9.55308]
[1777524542823,46.84,75452.4,19.2,-0.0924,6e-05,9.55039]
[1777524547858,46.84,75457.34,19.2,-0.0921,6e-05,9.52807]
[1777524552894,46.84,75461.84,19.2,-0.09183,6e-05,9.50801]
[1777524557928,46.84,75451.42,19.2,-0.09247,6e-05,9.55579]
[1777524562964,46.84,75451.3,19.2,-0.09248,6e-05,9.55649]
[1777524568439,46.84,75450.75,19.2,-0.09252,6e-05,9.55913]
[1777524568460,46.84,75450.75,19.2,-0.09252,6e-05,9.55913]
[1777524574042,46.84,75445.95,19.2,-0.09278,6e-05,9.57688]
[1777524579076,46.84,75446.58,19.2,-0.09274,6e-05,9.57397]
[1777524585119,46.84,75447.44,19.2,-0.09268,6e-05,9.56997]
[1777524589147,46.84,75458.85,19.2,-0.09199,6e-05,9.518]
[1777524591944,46.84,75458.93,19.2,-0.09198,6e-05,9.51771]
[1777524597205,46.84,75457.74,19.2,-0.09206,6e-05,9.52371]
[1777524601247,46.84,75459.73,19.2,-0.09194,6e-05,9.51486]
[1777524601663,46.84,75459.73,19.2,-0.09194,6e-05,9.51486]
[1777524604620,46.84,75459.71,19.2,-0.09195,6e-05,9.51522]
[1777524606230,46.84,75460.09,19.2,-0.09193,6e-05,9.51368]
[1777524611521,46.85,75463.42,19.2,-0.09173,6e-05,9.49917]
[1777524617346,46.85,75467.02,19.2,-0.09152,6e-05,9.48357]
[1777524622381,46.85,75464.7,19.2,-0.09168,6e-05,9.49494]
[1777524627416,46.85,75464.8,19.2,-0.09168,6e-05,9.49513]
[1777524632451,46.85,75464.31,19.2,-0.09168,6e-05,9.49376]
[1777524637487,46.86,75467.33,19.2,-0.09151,6e-05,9.48072]
[1777524642522,46.86,75466.64,19.2,-0.09156,6e-05,9.48453]
[1777524647410,46.86,75466.87,19.2,-0.09155,6e-05,9.484]
[1777524648013,46.86,75471.01,19.2,-0.0913,6e-05,9.46531]
[1777524649516,46.86,75476.61,19.2,-0.09096,6e-05,9.43976]
[1777524654606,46.86,75479.02,19.2,-0.09081,6e-05,9.42839]
[1777524659641,46.86,75479.59,19.2,-0.09077,6e-05,9.42553]
[1777524660992,46.86,75479.59,19.2,-0.09077,6e-05,9.42553]
[1777524661774,46.86,75479.99,19.2,-0.09074,6e-05,9.42367]
[1777524661831,46.86,75479.36,19.2,-0.09078,6e-05,9.42648]
[1777524663668,46.86,75469.02,19.2,-0.09141,6e-05,9.47383]
[1777524668704,46.86,75469.36,19.2,-0.0914,6e-05,9.47308]
[1777524673740,46.86,75466.46,19.2,-0.09159,6e-05,9.48702]
[1777524678774,46.86,75464.15,19.2,-0.09174,6e-05,9.49819]
[1777524683810,46.87,75462.23,19.2,-0.09186,6e-05,9.50744]
[1777524689852,46.87,75461.09,19.2,-0.09194,6e-05,9.51318]
[1777524691618,46.87,75460.29,19.2,-0.09199,6e-05,9.51691]
[1777524692348,46.87,75455.51,19.2,-0.09225,6e-05,9.53455]
[1777524693220,46.87,75455.79,19.2,-0.09223,6e-05,9.53332]
[1777524698914,46.87,75456.84,19.2,-0.09217,6e-05,9.52886]
[1777524701547,46.87,75459.97,19.2,-0.09198,6e-05,9.51472]
[1777524702243,46.87,75459.97,19.2,-0.09198,6e-05,9.51479]
[1777524703056,46.87,75459.97,19.2,-0.09198,6e-05,9.51479]
[1777524703474,46.87,75459.9,19.2,-0.09199,6e-05,9.51518]
[1777524703950,46.87,75460.77,19.2,-0.09194,6e-05,9.51129]
[1777524707458,46.87,75460.08,19.2,-0.09197,6e-05,9.5138]
[1777524707977,46.87,75460.63,19.2,-0.09193,6e-05,9.51108]
[1777524708187,46.87,75460.63,19.2,-0.09193,6e-05,9.51108]
[1777524708985,46.87,75460.75,19.2,-0.09192,6e-05,9.51032]
[1777524709166,46.87,75460.75,19.2,-0.09192,6e-05,9.51032]
[1777524709992,46.87,75461.1,19.2,-0.0919,6e-05,9.5088]
[1777524714348,46.87,75457.95,19.2,-0.0921,6e-05,9.52341]
[1777524719417,46.87,75457.84,19.2,-0.09211,6e-05,9.52416]
[1777524725004,46.87,75460.29,19.2,-0.09196,6e-05,9.51326]
[1777524725030,46.87,75460.29,19.2,-0.09196,6e-05,9.51326]
[1777524726326,46.87,75462.22,19.2,-0.09185,6e-05,9.50468]
[1777524726411,46.87,75469.34,19.2,-0.09141,6e-05,9.47231]
[1777524732127,46.87,75470.56,19.2,-0.09133,6e-05,9.46629]
[1777524732232,46.87,75470.56,19.2,-0.09133,6e-05,9.46629]
[1777524735203,46.87,75469.96,19.2,-0.09136,6e-05,9.46861]
[1777524735267,46.87,75468.63,19.2,-0.09144,6e-05,9.47451]
[1777524736694,46.87,75468.63,19.2,-0.09144,6e-05,9.47451]
[1777524736700,46.87,75467.73,19.2,-0.0915,6e-05,9.47887]
[1777524740400,46.87,75468.7,19.2,-0.09144,6e-05,9.47417]
[1777524740471,46.87,75468.4,19.2,-0.09146,6e-05,9.47539]
[1777524746247,46.87,75463.21,19.2,-0.09178,6e-05,9.49943]
[1777524751282,46.87,75462.66,19.2,-0.09178,6e-05,9.49826]
[1777524752410,46.87,75462.66,19.2,-0.09178,6e-05,9.49826]
[1777524752512,46.87,75465.5,19.2,-0.09161,6e-05,9.4856]
[1777524757436,46.87,75466.77,19.2,-0.09153,6e-05,9.47941]
[1777524759283,46.87,75466.4,19.2,-0.09155,6e-05,9.48082]
[1777524765380,46.87,75463.76,19.2,-0.0917,6e-05,9.49181]
[1777524769431,46.86,75464.56,19.2,-0.09164,6e-05,9.48772]
[1777524775450,46.86,75469.65,19.2,-0.09132,6e-05,9.46374]
[1777524780089,46.86,75472.35,19.2,-0.09115,6e-05,9.45115]
[1777524780116,46.86,75472.35,19.2,-0.09115,6e-05,9.45115]
[1777524780166,46.86,75473.98,19.2,-0.09105,6e-05,9.44364]
[1777524780854,46.86,75473.98,19.2,-0.09105,6e-05,9.44364]
[1777524782336,46.86,75489.03,19.2,-0.09014,6e-05,9.37527]
[1777524786611,46.86,75490.1,19.2,-0.09008,6e-05,9.37057]
[1777524792574,46.86,75490.4,19.2,-0.09007,6e-05,9.3695]
[1777524798615,46.86,75490.5,19.2,-0.09006,6e-05,9.36934]
[1777524803649,46.86,75490.48,19.2,-0.09007,6e-05,9.36969]
[1777524809692,46.86,75490.72,19.2,-0.09006,6e-05,9.36891]
[1777524814727,46.86,75491.07,19.2,-0.09001,6e-05,9.36341]
[1777524819762,46.87,75498.78,19.2,-0.08955,6e-05,9.32898]
[1777524821570,46.87,75496.37,19.2,-0.08969,6e-05,9.33998]
[1777524826811,46.87,75497.43,19.2,-0.08964,6e-05,9.33577]
[1777524828249,46.87,75497.41,19.2,-0.08964,6e-05,9.33596]
[1777524831213,46.87,75496.45,19.2,-0.0897,6e-05,9.3406]
[1777524834124,46.87,75493.04,19.2,-0.08991,6e-05,9.35616]
[1777524834705,46.87,75493.27,19.2,-0.0899,6e-05,9.35519]
[1777524835588,46.87,75492.01,19.2,-0.08997,6e-05,9.36095]
[1777524836173,46.87,75492.01,19.2,-0.08997,6e-05,9.36095]
[1777524838251,46.87,75486.17,19.2,-0.09033,6e-05,9.38751]
[1777524839993,46.87,75485.17,19.2,-0.09039,6e-05,9.39205]
[1777524842017,46.87,75483.97,19.2,-0.09046,6e-05,9.3975]
[1777524844937,46.87,75468.38,19.2,-0.0914,6e-05,9.46801]
[1777524845399,46.87,75468.38,19.2,-0.0914,6e-05,9.46801]
[1777524845943,46.87,75468.87,19.2,-0.09137,6e-05,9.46596]
[1777524846481,46.87,75468.87,19.2,-0.09137,6e-05,9.46596]
[1777524846521,46.87,75468.87,19.2,-0.09137,6e-05,9.46596]
[1777524846952,46.87,75468.6,19.2,-0.09139,6e-05,9.46737]
[1777524851986,46.87,75469.37,19.2,-0.09134,6e-05,9.46339]
[1777524857023,46.87,75467.93,19.2,-0.09142,6e-05,9.46938]
[1777524862057,46.87,75470.91,19.2,-0.09123,6e-05,9.45529]
[1777524867093,46.86,75469.86,19.2,-0.09129,6e-05,9.4596]
[1777524872238,46.86,75472.34,19.2,-0.0911,6e-05,9.44365]
[1777524878170,46.86,75470.99,19.2,-0.09117,6e-05,9.44928]
[1777524883205,46.86,75481.23,19.2,-0.09055,6e-05,9.40245]
[1777524888239,46.86,75479.59,19.2,-0.09064,6e-05,9.4097]
[1777524894144,46.86,75477.88,19.2,-0.09074,6e-05,9.41728]
[1777524894165,46.86,75477.88,19.2,-0.09074,6e-05,9.41728]
[1777524894401,46.86,75478.87,19.2,-0.09068,6e-05,9.41271]
[1777524894590,46.86,75478.87,19.2,-0.09068,6e-05,9.41271]
[1777524894656,46.86,75459.8,19.2,-0.09184,6e-05,9.49933]
[1777524896014,46.86,75445.78,19.2,-0.0927,6e-05,9.56337]
[1777524899565,46.86,75446.46,19.2,-0.09266,6e-05,9.5603]
[1777524900212,46.86,75446.46,19.2,-0.09266,6e-05,9.5603]
[1777524902279,46.86,75450.67,19.2,-0.0924,6e-05,9.54117]
[1777524902374,46.86,75450.67,19.2,-0.0924,6e-05,9.54117]
[1777524905932,46.86,75455.35,19.2,-0.09212,6e-05,9.52005]
[1777524905935,46.86,75455.35,19.2,-0.09212,6e-05,9.52005]
[1777524906175,46.86,75456.39,19.2,-0.09206,6e-05,9.51538]
[1777524909396,46.86,75467.39,19.2,-0.09138,6e-05,9.46483]
[1777524914431,46.86,75463.24,19.2,-0.09162,6e-05,9.48297]
[1777524919466,46.85,75464.82,19.2,-0.09152,6e-05,9.47495]
[1777524924501,46.85,75466.16,19.2,-0.09143,6e-05,9.46819]
[1777524927257,46.85,75463.55,19.2,-0.09158,6e-05,9.47994]
[1777524936589,46.85,75464.62,19.2,-0.09146,6e-05,9.46914]
[1777524940017,46.85,75464.3,19.2,-0.09148,6e-05,9.47033]
[1777524940115,46.85,75464.41,19.2,-0.09147,6e-05,9.46956]
[1777524941643,46.85,75460.17,19.2,-0.09173,6e-05,9.48885]
[1777524941647,46.85,75460.17,19.2,-0.09173,6e-05,9.48885]
[1777524941678,46.85,75458.04,19.2,-0.09186,6e-05,9.4987]
[1777524947666,46.84,75458.32,19.2,-0.09183,6e-05,9.49663]
[1777524952701,46.84,75460.87,19.2,-0.09166,6e-05,9.48399]
[1777524957722,46.84,75459.36,19.2,-0.09174,6e-05,9.4902]
[1777524962773,46.84,75458.89,19.2,-0.09176,6e-05,9.49133]
[1777524967808,46.83,75462.17,19.2,-0.09155,6e-05,9.47562]
[1777524972843,46.83,75464.87,19.2,-0.09138,6e-05,9.4627]
[1777524978326,46.83,75464.54,19.2,-0.09139,6e-05,9.46373]
[1777524987773,46.83,75466.56,19.2,-0.09125,6e-05,9.45349]
[1777524987948,46.83,75463.85,19.2,-0.09142,6e-05,9.46571]
[1777524988706,46.83,75463.85,19.2,-0.09142,6e-05,9.46571]
[1777524990804,46.83,75446.67,19.2,-0.09247,6e-05,9.54425]
[1777524999025,46.83,75448.81,19.2,-0.09231,6e-05,9.53072]
[1777525004060,46.83,75451.66,19.2,-0.09214,6e-05,9.51803]
[1777525009095,46.83,75449.35,19.2,-0.09229,6e-05,9.52884]
[1777525014130,46.83,75442.61,19.2,-0.0927,6e-05,9.55975]
[1777525019165,46.83,75439.64,19.2,-0.09288,6e-05,9.57324]
[1777525022588,46.83,75439.16,19.2,-0.09291,6e-05,9.57536]
[1777525028230,46.83,75450.28,19.2,-0.09223,6e-05,9.52469]
[1777525033265,46.83,75449.11,19.2,-0.0923,6e-05,9.53026]
[1777525038300,46.83,75448.59,19.2,-0.09234,6e-05,9.53284]
[1777525043335,46.83,75451.77,19.2,-0.09215,6e-05,9.51858]
[1777525047314,46.83,75453.22,19.2,-0.09206,6e-05,9.51215]
[1777525047332,46.83,75453.22,19.2,-0.09206,6e-05,9.51215]
[1777525047363,46.83,75452.55,19.2,-0.0921,6e-05,9.51526]
[1777525047670,46.83,75452.55,19.2,-0.0921,6e-05,9.51526]
[1777525048370,46.83,75452.68,19.2,-0.09209,6e-05,9.51444]
[1777525050820,46.83,75452.93,19.2,-0.09208,6e-05,9.5134]
[1777525051391,46.83,75457.32,19.2,-0.09178,6e-05,9.48924]
[1777525051979,46.83,75457.32,19.2,-0.09178,6e-05,9.48924]
[1777525052398,46.83,75459.46,19.2,-0.09164,6e-05,9.47931]
[1777525055975,46.83,75460.33,19.2,-0.09159,6e-05,9.47556]
[1777525056047,46.84,75460.34,19.2,-0.09159,6e-05,9.47574]
[1777525061461,46.83,75468.82,19.2,-0.09107,6e-05,9.43666]
[1777525066496,46.83,75467.46,19.2,-0.09115,6e-05,9.44231]
[1777525069469,46.83,75467.94,19.2,-0.09112,6e-05,9.43991]
[1777525075024,46.83,75470.88,19.2,-0.09093,6e-05,9.42607]
[1777525080594,46.83,75475.81,19.2,-0.09063,6e-05,9.40325]
[1777525086479,46.83,75474.93,19.2,-0.09068,6e-05,9.40707]
[1777525091084,46.83,75474.75,19.2,-0.09068,6e-05,9.40766]
[1777525096742,46.83,75476.6,19.2,-0.09057,6e-05,9.39906]
[1777525097405,46.83,75476.6,19.2,-0.09057,6e-05,9.39906]
[1777525098685,46.83,75479.32,19.2,-0.0904,6e-05,9.38668]
[1777525099140,46.83,75479.32,19.2,-0.0904,6e-05,9.38668]
[1777525104769,46.83,75483.1,19.2,-0.09018,6e-05,9.36971]
[1777525110029,46.83,75477.63,19.2,-0.09051,6e-05,9.39457]
[1777525111515,46.83,75477.15,19.2,-0.09054,6e-05,9.39674]
[1777525116854,46.83,75474.38,19.2,-0.09067,6e-05,9.40504]
[1777525121889,46.83,75477.52,19.2,-0.09048,6e-05,9.39073]
[1777525126924,46.83,75478.99,19.2,-0.09039,6e-05,9.38407]
[1777525131579,46.83,75472.14,19.2,-0.09081,6e-05,9.41511]
[1777525131582,46.83,75472.14,19.2,-0.09081,6e-05,9.41511]
[1777525136994,46.83,75459.69,19.2,-0.09155,6e-05,9.4711]
[1777525137921,46.83,75459.69,19.2,-0.09155,6e-05,9.4711]
[1777525143039,46.82,75462.72,19.2,-0.09136,6e-05,9.45651]
[1777525148073,46.82,75464.49,19.2,-0.09125,6e-05,9.44795]
[1777525153109,46.82,75464.64,19.2,-0.09123,6e-05,9.44677]
[1777525158143,46.82,75461.75,19.2,-0.0914,6e-05,9.45942]
[1777525163179,46.82,75460.64,19.2,-0.09146,6e-05,9.46386]
[1777525165203,46.82,75460.31,19.2,-0.09148,6e-05,9.46523]
[1777525165207,46.82,75460.31,19.2,-0.09148,6e-05,9.46523]
[1777525165272,46.82,75460.02,19.2,-0.09149,6e-05,9.46643]
[1777525166504,46.82,75460.02,19.2,-0.09149,6e-05,9.46643]
[1777525166508,46.82,75460.02,19.2,-0.09149,6e-05,9.46643]
[1777525167207,46.82,75458.93,19.2,-0.09156,6e-05,9.4714]
[1777525172242,46.81,75459.61,19.2,-0.09148,6e-05,9.46342]
[1777525177277,46.81,75464.36,19.2,-0.09118,6e-05,9.44121]
[1777525182312,46.81,75462.0,19.2,-0.09132,6e-05,9.45145]
[1777525187347,46.81,75471.01,19.2,-0.09076,6e-05,9.41008]
[1777525192382,46.81,75470.59,19.2,-0.09078,6e-05,9.41179]
[1777525197417,46.81,75462.48,19.2,-0.09127,6e-05,9.44824]
[1777525202451,46.81,75461.67,19.2,-0.09131,6e-05,9.45138]
[1777525203157,46.81,75461.67,19.2,-0.09131,6e-05,9.45138]
[1777525208495,46.8,75463.87,19.2,-0.09117,6e-05,9.44071]
[1777525211173,46.8,75457.87,19.2,-0.09154,6e-05,9.46783]
[1777525211518,46.8,75451.42,19.2,-0.09193,6e-05,9.49709]
[1777525212230,46.8,75451.42,19.2,-0.09193,6e-05,9.49709]
[1777525212524,46.8,75449.17,19.2,-0.09207,6e-05,9.50746]
[1777525213116,46.8,75449.17,19.2,-0.09207,6e-05,9.50746]
[1777525213532,46.8,75451.05,19.2,-0.09195,6e-05,9.49869]
[1777525217490,46.8,75454.47,19.2,-0.09175,6e-05,9.48348]
[1777525217559,46.81,75450.93,19.2,-0.09196,6e-05,9.49974]
[1777525218246,46.81,75450.93,19.2,-0.09196,6e-05,9.49974]
[1777525218566,46.8,75451.24,19.2,-0.09194,6e-05,9.49815]
[1777525219737,46.81,75452.39,19.2,-0.09187,6e-05,9.49302]
[1777525220581,46.8,75452.58,19.2,-0.09186,6e-05,9.49198]
[1777525225686,46.8,75452.47,19.2,-0.09186,6e-05,9.4918]
[1777525226459,46.8,75450.83,19.2,-0.09196,6e-05,9.49922]
[1777525231661,46.8,75445.3,19.2,-0.09226,6e-05,9.52047]
[1777525234077,46.8,75447.12,19.2,-0.09215,6e-05,9.51223]
[1777525234179,46.8,75457.05,19.2,-0.09155,6e-05,9.4672]
[1777525239686,46.8,75458.54,19.2,-0.09145,6e-05,9.45989]
[1777525243638,46.8,75458.75,19.2,-0.09143,6e-05,9.4583]
[1777525243647,46.8,75458.75,19.2,-0.09143,6e-05,9.4583]
[1777525248787,46.8,75472.4,19.2,-0.0906,6e-05,9.39606]
[1777525250718,46.8,75471.55,19.2,-0.09065,6e-05,9.3999]
[1777525255838,46.8,75469.31,19.2,-0.09078,6e-05,9.40991]
[1777525256640,46.8,75469.31,19.2,-0.09078,6e-05,9.40991]
[1777525257298,46.8,75469.31,19.2,-0.09078,6e-05,9.40991]
[1777525257960,46.8,75469.35,19.2,-0.09078,6e-05,9.40966]
[1777525261935,46.8,75481.94,19.2,-0.09002,6e-05,9.35261]
[1777525267926,46.8,75491.09,19.2,-0.08948,6e-05,9.31184]
[1777525273027,46.8,75494.39,19.2,-0.08929,6e-05,9.29743]
[1777525275853,46.8,75494.26,19.2,-0.0893,6e-05,9.29845]
[1777525279405,46.81,75496.38,19.2,-0.08918,6e-05,9.28931]
[1777525284295,46.81,75506.28,19.2,-0.0886,6e-05,9.24547]
[1777525284330,46.81,75506.28,19.2,-0.0886,6e-05,9.24547]
[1777525290084,46.81,75513.26,19.2,-0.08821,6e-05,9.21592]
[1777525295119,46.82,75508.03,19.2,-0.0885,6e-05,9.23667]
[1777525300154,46.82,75512.96,19.2,-0.08822,6e-05,9.21577]
[1777525305189,46.82,75519.9,19.2,-0.08783,6e-05,9.18594]
[1777525307296,46.83,75519.63,19.2,-0.08785,6e-05,9.18746]
[1777525310145,46.83,75526.07,19.2,-0.08748,6e-05,9.15949]
[1777525311458,46.83,75526.85,19.2,-0.08744,6e-05,9.15634]
[1777525311520,46.83,75526.85,19.2,-0.08744,6e-05,9.15634]
[1777525311675,46.83,75526.85,19.2,-0.08744,6e-05,9.15634]
[1777525311789,46.83,75527.64,19.2,-0.0874,6e-05,9.15314]
[1777525311825,46.83,75527.64,19.2,-0.0874,6e-05,9.15314]
[1777525312133,46.83,75527.64,19.2,-0.0874,6e-05,9.15314]
[1777525312430,46.83,75527.64,19.2,-0.0874,6e-05,9.15314]
[1777525313506,46.83,75536.69,19.2,-0.08687,6e-05,9.11296]
[1777525313959,46.83,75537.01,19.2,-0.08686,6e-05,9.11194]
[1777525314674,46.83,75537.01,19.2,-0.08686,6e-05,9.11194]
[1777525314835,46.83,75535.36,19.2,-0.08696,6e-05,9.11973]
[1777525317505,46.84,75520.52,19.2,-0.08784,6e-05,9.18697]
[1777525319235,46.84,75506.06,19.2,-0.08871,6e-05,9.25248]
[1777525320145,46.84,75505.82,19.2,-0.08872,6e-05,9.25373]
[1777525324901,46.84,75508.48,19.2,-0.08858,6e-05,9.24275]
[1777525330364,46.84,75517.52,19.2,-0.08806,6e-05,9.20325]
[1777525335400,46.85,75521.42,19.2,-0.08784,6e-05,9.187]
[1777525340435,46.85,75522.58,19.2,-0.08779,6e-05,9.18312]
[1777525345470,46.85,75524.79,19.2,-0.08768,6e-05,9.1746]
[1777525350505,46.86,75526.64,19.2,-0.08759,6e-05,9.16776]
[1777525355539,46.86,75526.53,19.2,-0.08758,6e-05,9.16557]
[1777525360565,46.87,75526.18,19.2,-0.08761,6e-05,9.16832]
[1777525360725,46.87,75526.18,19.2,-0.08761,6e-05,9.16832]
[1777525362111,46.87,75538.69,19.2,-0.08689,6e-05,9.11294]
[1777525362956,46.87,75539.65,19.2,-0.08684,6e-05,9.10903]
[1777525363647,46.87,75539.65,19.2,-0.08684,6e-05,9.10903]
[1777525371276,46.88,75536.14,19.2,-0.08708,6e-05,9.12779]
[1777525372910,46.88,75529.7,19.2,-0.08747,6e-05,9.15731]
[1777525373518,46.88,75529.7,19.2,-0.08747,6e-05,9.15731]
[1777525378701,46.89,75526.9,19.2,-0.08766,6e-05,9.17172]
[1777525383736,46.89,75527.08,19.2,-0.08767,6e-05,9.17241]
[1777525385449,46.89,75528.46,19.2,-0.08759,6e-05,9.16653]
[1777525390868,46.9,75533.49,19.2,-0.08731,6e-05,9.14574]
[1777525392160,46.9,75530.79,19.2,-0.08748,6e-05,9.15817]
[1777525397834,46.9,75522.75,19.2,-0.08797,6e-05,9.19606]
[1777525402009,46.9,75523.2,19.2,-0.08796,6e-05,9.1948]
[1777525407904,46.91,75529.68,19.2,-0.0876,6e-05,9.16771]
[1777525412939,46.91,75529.96,19.2,-0.08757,6e-05,9.16368]
[1777525416294,46.92,75534.28,19.2,-0.08732,6e-05,9.14495]
[1777525418249,46.92,75534.89,19.2,-0.08729,6e-05,9.14286]
[1777525424019,46.92,75536.7,19.2,-0.08722,6e-05,9.13708]
[1777525429057,46.93,75541.95,19.2,-0.08693,6e-05,9.11534]
[1777525431964,46.93,75547.49,19.2,-0.08662,6e-05,9.09135]
[1777525432707,46.93,75548.01,19.2,-0.08659,6e-05,9.08957]
[1777525434609,46.93,75547.49,19.2,-0.08662,6e-05,9.09189]
[1777525434622,46.93,75547.49,19.2,-0.08662,6e-05,9.09189]
[1777525434701,46.93,75547.48,19.2,-0.08663,6e-05,9.09223]
[1777525434915,46.93,75547.48,19.2,-0.08663,6e-05,9.09223]
[1777525436991,46.93,75559.45,19.2,-0.08593,6e-05,9.03866]
[1777525444005,46.93,75554.22,19.2,-0.08623,6e-05,9.06146]
[1777525445069,46.93,75554.22,19.2,-0.08622,6e-05,9.06136]
[1777525445169,46.93,75553.05,19.2,-0.08629,6e-05,9.06646]
[1777525450205,46.93,75549.16,19.2,-0.08653,6e-05,9.08438]
[1777525455777,46.93,75549.62,19.2,-0.08651,6e-05,9.08307]
[1777525456846,46.93,75543.27,19.2,-0.08688,6e-05,9.11154]
[1777525457379,46.93,75543.27,19.2,-0.08688,6e-05,9.11154]
[1777525458292,46.94,75536.1,19.2,-0.0873,6e-05,9.14382]
[1777525462552,46.94,75542.09,19.2,-0.08696,6e-05,9.11734]
[1777525462557,46.94,75543.31,19.2,-0.08689,6e-05,9.11198]
[1777525468331,46.94,75534.85,19.2,-0.08741,6e-05,9.1519]
[1777525472131,46.95,75534.38,19.2,-0.08741,6e-05,9.15076]
[1777525472268,46.95,75534.38,19.2,-0.08741,6e-05,9.15076]
[1777525472361,46.95,75523.67,19.2,-0.08805,6e-05,9.19902]
[1777525473367,46.95,75509.59,19.2,-0.08889,6e-05,9.26246]
[1777525477030,46.95,75508.24,19.2,-0.08897,6e-05,9.26892]
[1777525482174,46.95,75508.53,19.2,-0.08896,6e-05,9.26814]
[1777525487465,46.95,75506.17,19.2,-0.08912,6e-05,9.27967]
[1777525492500,46.95,75505.47,19.2,-0.08917,6e-05,9.28344]
[1777525493359,46.95,75505.47,19.2,-0.08917,6e-05,9.28344]
[1777525493833,46.95,75505.47,19.2,-0.08917,6e-05,9.28344]
[1777525495521,46.95,75494.95,19.2,-0.0898,6e-05,9.33117]
[1777525496020,46.95,75494.95,19.2,-0.0898,6e-05,9.33117]
[1777525496177,46.95,75494.95,19.2,-0.0898,6e-05,9.33117]
[1777525496312,46.95,75494.95,19.2,-0.0898,6e-05,9.33117]
[1777525501056,46.96,75490.93,19.2,-0.09004,6e-05,9.34945]
[1777525503129,46.96,75490.01,19.2,-0.0901,6e-05,9.35365]
[1777525503283,46.96,75490.01,19.2,-0.0901,6e-05,9.35365]
[1777525503604,46.96,75490.01,19.2,-0.0901,6e-05,9.35365]
[1777525503684,46.96,75490.01,19.2,-0.0901,6e-05,9.35365]
[1777525505591,46.96,75505.03,19.2,-0.0892,6e-05,9.28612]
[1777525507149,46.96,75506.0,19.2,-0.08914,6e-05,9.28187]
[1777525512604,46.96,75505.4,19.2,-0.08919,6e-05,9.28517]
[1777525516529,46.96,75512.34,19.2,-0.08878,6e-05,9.25458]
[1777525517932,46.96,75513.0,19.2,-0.08875,6e-05,9.25192]
[1777525518175,46.96,75513.0,19.2,-0.08875,6e-05,9.25192]
[1777525519001,46.96,75514.21,19.2,-0.08868,6e-05,9.24664]
[1777525523339,46.96,75525.45,19.2,-0.08802,6e-05,9.19696]
[1777525524250,46.96,75527.17,19.2,-0.08792,6e-05,9.1895]
[1777525529630,46.97,75528.01,19.2,-0.08789,6e-05,9.18702]
[1777525531762,46.97,75527.6,19.2,-0.08792,6e-05,9.18936]
[1777525531805,46.97,75527.6,19.2,-0.08792,6e-05,9.18936]
[1777525531821,46.97,75529.86,19.2,-0.08776,6e-05,9.17531]
[1777525532684,46.97,75529.86,19.2,-0.08776,6e-05,9.17531]
[1777525535087,46.97,75537.93,19.2,-0.08728,6e-05,9.13927]
[1777525540838,46.97,75538.63,19.2,-0.08724,6e-05,9.13629]
[1777525545873,46.97,75539.82,19.2,-0.08717,6e-05,9.13108]
[1777525550908,46.97,75539.55,19.2,-0.08719,6e-05,9.13242]
[1777525555471,46.97,75539.57,19.2,-0.08719,6e-05,9.1324]
[1777525555499,46.97,75539.77,19.2,-0.08718,6e-05,9.13154]
[1777525560978,46.98,75539.3,19.2,-0.08723,6e-05,9.13516]
[1777525566013,46.98,75536.76,19.2,-0.0874,6e-05,9.14805]
[1777525571048,46.98,75535.62,19.2,-0.08748,6e-05,9.15453]
[1777525576083,46.99,75536.96,19.2,-0.08742,6e-05,9.14991]
[1777525582124,46.99,75536.57,19.2,-0.08746,6e-05,9.15326]
[1777525587164,47.0,75538.3,19.2,-0.08738,6e-05,9.14689]
[1777525592199,47.0,75537.23,19.2,-0.08742,6e-05,9.14884]
[1777525593211,47.0,75537.23,19.2,-0.08742,6e-05,9.14884]
[1777525593303,47.0,75537.23,19.2,-0.08742,6e-05,9.14884]
[1777525593312,47.0,75538.57,19.2,-0.08735,6e-05,9.14313]
[1777525594215,47.0,75549.76,19.2,-0.0867,6e-05,9.0935]
[1777525597497,47.0,75549.67,19.2,-0.0867,6e-05,9.09386]
[1777525597544,47.0,75549.67,19.2,-0.0867,6e-05,9.09386]
[1777525597585,47.0,75550.73,19.2,-0.08664,6e-05,9.08919]
[1777525602564,47.0,75551.0,19.2,-0.08663,6e-05,9.08827]
[1777525603834,47.0,75551.14,19.2,-0.08662,6e-05,9.08783]
[1777525603860,47.0,75552.51,19.2,-0.08654,6e-05,9.08182]
[1777525607857,47.0,75552.71,19.2,-0.08653,6e-05,9.08055]
[1777525607956,47.0,75555.84,19.2,-0.08634,6e-05,9.06622]
[1777525611555,47.0,75556.76,19.2,-0.08629,6e-05,9.06238]
[1777525611652,47.0,75556.66,19.2,-0.0863,6e-05,9.06309]
[1777525613361,47.0,75569.27,19.2,-0.08557,6e-05,9.0068]
[1777525614943,47.0,75569.27,19.2,-0.08557,6e-05,9.0068]
[1777525620508,47.0,75570.66,19.2,-0.08548,6e-05,9.00022]
[1777525620558,47.0,75569.89,19.2,-0.08552,6e-05,9.00357]
[1777525624439,47.0,75559.49,19.2,-0.08614,6e-05,9.05055]
[1777525629473,47.0,75558.48,19.2,-0.0862,6e-05,9.05583]
[1777525634509,47.01,75559.95,19.2,-0.08613,6e-05,9.05009]
[1777525639652,47.01,75560.99,19.2,-0.08608,6e-05,9.04613]
[1777525645586,47.01,75563.63,19.2,-0.08594,6e-05,9.03578]
[1777525650621,47.02,75559.98,19.2,-0.08617,6e-05,9.05293]
[1777525655655,47.02,75562.24,19.2,-0.08601,6e-05,9.03968]
[1777525660690,47.02,75562.22,19.2,-0.08603,6e-05,9.04077]
[1777525665726,47.02,75557.85,19.2,-0.08629,6e-05,9.06113]
[1777525670761,47.03,75559.29,19.2,-0.08622,6e-05,9.05563]
[1777525675796,47.03,75560.3,19.2,-0.08617,6e-05,9.05207]
[1777525680184,47.03,75562.01,19.2,-0.08608,6e-05,9.04526]
[1777525680218,47.03,75562.01,19.2,-0.08608,6e-05,9.04526]
[1777525680833,47.03,75571.76,19.2,-0.08552,6e-05,9.00191]
[1777525681089,47.03,75571.76,19.2,-0.08552,6e-05,9.00191]
[1777525681675,47.03,75571.76,19.2,-0.08552,6e-05,9.00191]
[1777525682743,47.03,75578.73,19.2,-0.08512,6e-05,8.97102]
[1777525687881,47.03,75581.29,19.2,-0.08497,6e-05,8.95983]
[1777525688206,47.03,75581.29,19.2,-0.08497,6e-05,8.95983]
[1777525693922,47.03,75576.04,19.2,-0.08527,6e-05,8.9832]
[1777525698958,47.03,75577.35,19.2,-0.0852,6e-05,8.97732]
[1777525705000,47.03,75578.01,19.2,-0.08516,6e-05,8.97436]
[1777525710035,47.03,75581.01,19.2,-0.08499,6e-05,8.96115]
[1777525715070,47.03,75580.82,19.2,-0.08497,6e-05,8.95792]
[1777525720105,47.03,75583.31,19.2,-0.08482,6e-05,8.94703]
[1777525725140,47.03,75582.14,19.2,-0.08489,6e-05,8.95236]
[1777525728213,47.03,75581.14,19.2,-0.08495,6e-05,8.95683]
[1777525734203,47.03,75581.25,19.2,-0.08495,6e-05,8.95649]
[1777525739238,47.03,75583.34,19.2,-0.08483,6e-05,8.94741]
[1777525744275,47.03,75583.54,19.2,-0.08482,6e-05,8.94669]
[1777525751324,47.03,75581.56,19.2,-0.08494,6e-05,8.95562]
[1777525756359,47.03,75581.84,19.2,-0.08492,6e-05,8.95448]
[1777525761396,47.04,75581.59,19.2,-0.08494,6e-05,8.95568]
[1777525766642,47.04,75582.63,19.2,-0.08488,6e-05,8.95116]
[1777525767127,47.04,75582.63,19.2,-0.08488,6e-05,8.95116]
[1777525767985,47.04,75582.55,19.2,-0.08488,6e-05,8.95156]
[1777525770241,47.04,75582.48,19.2,-0.08489,6e-05,8.95191]
[1777525771686,47.04,75582.48,19.2,-0.08489,6e-05,8.95194]
[1777525772330,47.04,75582.44,19.2,-0.08486,6e-05,8.948]
[1777525777525,47.04,75577.27,19.2,-0.08515,6e-05,8.9709]
[1777525783550,47.04,75578.96,19.2,-0.08506,6e-05,8.96344]
[1777525788585,47.04,75579.18,19.2,-0.08505,6e-05,8.96254]
[1777525793620,47.04,75576.14,19.2,-0.08522,6e-05,8.97603]
[1777525797409,47.04,75579.65,19.2,-0.08502,6e-05,8.96053]
[1777525797649,47.04,75579.81,19.2,-0.08501,6e-05,8.96015]
[1777525800550,47.04,75576.19,19.2,-0.08523,6e-05,8.97681]
[1777525804025,47.04,75569.9,19.2,-0.0856,6e-05,9.00551]
[1777525806893,47.04,75563.07,19.2,-0.08601,6e-05,9.03656]
[1777525807683,47.04,75556.17,19.2,-0.08641,6e-05,9.0674]
[1777525812754,47.05,75557.43,19.2,-0.08635,6e-05,9.06265]
[1777525813898,47.05,75557.43,19.2,-0.08635,6e-05,9.06265]
[1777525813933,47.05,75559.87,19.2,-0.08621,6e-05,9.05197]
[1777525815957,47.05,75560.25,19.2,-0.08619,6e-05,9.05016]
[1777525815971,47.05,75560.25,19.2,-0.08619,6e-05,9.05016]
[1777525816818,47.05,75560.98,19.2,-0.08614,6e-05,9.0468]
[1777525817393,47.05,75561.16,19.2,-0.08613,6e-05,9.04589]
[1777525818959,47.05,75560.57,19.2,-0.08616,6e-05,9.04839]
[1777525824838,47.04,75559.1,19.2,-0.08624,6e-05,9.0541]
[1777525829369,47.04,75558.74,19.2,-0.08625,6e-05,9.05521]
[1777525832439,47.04,75557.69,19.2,-0.08627,6e-05,9.05531]
[1777525838026,47.04,75558.09,19.2,-0.08624,6e-05,9.05289]
[1777525843126,47.04,75558.29,19.2,-0.08622,6e-05,9.05121]
[1777525849007,47.03,75556.81,19.2,-0.0863,6e-05,9.05696]
[1777525854041,47.03,75557.09,19.2,-0.08627,6e-05,9.055]
[1777525857847,47.03,75556.22,19.2,-0.08632,6e-05,9.05844]
[1777525862622,47.03,75561.48,19.2,-0.086,6e-05,9.03436]
[1777525867008,47.03,75561.11,19.2,-0.08602,6e-05,9.03549]
[1777525869934,47.03,75560.08,19.2,-0.08607,6e-05,9.03972]
[1777525870521,47.03,75560.37,19.2,-0.08605,6e-05,9.03831]
[1777525871086,47.03,75560.37,19.2,-0.08605,6e-05,9.03831]
[1777525876226,47.02,75560.62,19.2,-0.08603,6e-05,9.0366]
[1777525877855,47.02,75569.36,19.2,-0.08552,6e-05,8.99762]
[1777525880923,47.02,75572.64,19.2,-0.08533,6e-05,8.98297]
[1777525886099,47.02,75570.5,19.2,-0.08545,6e-05,8.9923]
[1777525891301,47.02,75569.65,19.2,-0.08547,6e-05,8.99173]
[1777525896335,47.02,75571.63,19.2,-0.08535,6e-05,8.98291]
[1777525901371,47.02,75571.07,19.2,-0.08538,6e-05,8.98537]
[1777525903595,47.02,75570.66,19.2,-0.08541,6e-05,8.98718]
[1777525904682,47.02,75570.18,19.2,-0.08544,6e-05,8.98929]
[1777525906633,47.02,75580.07,19.2,-0.08487,6e-05,8.94559]
[1777525908963,47.02,75581.92,19.2,-0.08476,6e-05,8.93761]
[1777525909004,47.02,75581.92,19.2,-0.08476,6e-05,8.93761]
[1777525914040,47.02,75587.57,19.2,-0.08444,6e-05,8.9131]
[1777525914958,47.03,75587.92,19.2,-0.08443,6e-05,8.91177]
[1777525915187,47.03,75587.92,19.2,-0.08443,6e-05,8.91177]
[1777525915488,47.03,75586.74,19.2,-0.0845,6e-05,8.91707]
[1777525921513,47.03,75589.24,19.2,-0.08436,6e-05,8.90669]
[1777525926549,47.03,75587.06,19.2,-0.08449,6e-05,8.91675]
[1777525931044,47.03,75587.46,19.2,-0.08447,6e-05,8.91528]
[1777525936621,47.03,75586.46,19.2,-0.08454,6e-05,8.9204]
[1777525941657,47.03,75586.02,19.2,-0.08457,6e-05,8.92281]
[1777525946694,47.03,75584.55,19.2,-0.08466,6e-05,8.92972]
[1777525948082,47.03,75584.55,19.2,-0.08466,6e-05,8.92972]
[1777525953745,47.04,75587.22,19.2,-0.08448,6e-05,8.9145]
[1777525957734,47.04,75589.82,19.2,-0.08434,6e-05,8.90335]
[1777525958472,47.04,75589.78,19.2,-0.08434,6e-05,8.90365]
[1777525963815,47.04,75593.43,19.2,-0.08414,6e-05,8.88833]
[1777525964546,47.04,75593.43,19.2,-0.08414,6e-05,8.88833]
[1777525968501,47.04,75593.41,19.2,-0.08415,6e-05,8.88884]
[1777525969687,47.04,75593.11,19.2,-0.08417,6e-05,8.89043]
[1777525971171,47.04,75593.46,19.2,-0.08415,6e-05,8.88903]
[1777525972700,47.04,75592.9,19.2,-0.08419,6e-05,8.89176]
[1777525977913,47.04,75590.14,19.2,-0.08435,6e-05,8.90465]
[1777525981116,47.05,75590.02,19.2,-0.08436,6e-05,8.9054]
[1777525981131,47.05,75590.02,19.2,-0.08436,6e-05,8.9054]
[1777525983206,47.05,75577.26,19.2,-0.0851,6e-05,8.96201]
[1777525989997,47.05,75574.65,19.2,-0.08525,6e-05,8.9736]
[1777525995032,47.05,75583.71,19.2,-0.08473,6e-05,8.93361]
[1777526001074,47.05,75583.32,19.2,-0.08476,6e-05,8.93574]
[1777526001871,47.05,75583.32,19.2,-0.08476,6e-05,8.93574]
[1777526002081,47.05,75583.24,19.2,-0.08476,6e-05,8.93616]
[1777526003883,47.05,75584.07,19.2,-0.08471,6e-05,8.93228]
[1777526009130,47.04,75584.12,19.2,-0.08469,6e-05,8.93081]
[1777526014166,47.04,75583.66,19.2,-0.08467,6e-05,8.92763]
[1777526019187,47.04,75583.7,19.2,-0.08466,6e-05,8.92663]
[1777526024236,47.03,75579.7,19.2,-0.08487,6e-05,8.94295]
[1777526028264,47.03,75590.5,19.2,-0.08424,6e-05,8.89441]
[1777526029989,47.03,75593.25,19.2,-0.08408,6e-05,8.88214]
[1777526030278,47.03,75592.98,19.2,-0.0841,6e-05,8.8832]
[1777526031187,47.03,75592.98,19.2,-0.0841,6e-05,8.8832]
[1777526035101,47.03,75593.27,19.2,-0.08409,6e-05,8.8825]
[1777526037550,47.03,75593.8,19.2,-0.08406,6e-05,8.88059]
[1777526041328,47.03,75593.55,19.2,-0.08408,6e-05,8.88198]
[1777526041355,47.04,75596.34,19.2,-0.08392,6e-05,8.86997]
[1777526046390,47.03,75593.45,19.2,-0.08408,6e-05,8.88211]
[1777526050486,47.03,75592.34,19.2,-0.08414,6e-05,8.88658]
[1777526054371,47.03,75592.2,19.2,-0.08414,6e-05,8.88692]
[1777526056060,47.03,75592.88,19.2,-0.0841,6e-05,8.88338]
[1777526056648,47.03,75592.81,19.2,-0.0841,6e-05,8.88355]
[1777526063603,47.03,75592.72,19.2,-0.0841,6e-05,8.88319]
[1777526063769,47.03,75592.72,19.2,-0.0841,6e-05,8.88319]
[1777526063975,47.03,75592.72,19.2,-0.0841,6e-05,8.88322]
[1777526065524,47.03,75580.04,19.2,-0.08482,6e-05,8.93926]
[1777526069923,47.03,75580.86,19.2,-0.08478,6e-05,8.93585]
[1777526075594,47.03,75580.28,19.2,-0.08479,6e-05,8.93479]
[1777526080629,47.03,75580.8,19.2,-0.08476,6e-05,8.93289]
[1777526085664,47.03,75582.74,19.2,-0.08465,6e-05,8.92476]
[1777526090700,47.03,75583.15,19.2,-0.08464,6e-05,8.92339]
[1777526095735,47.04,75583.08,19.2,-0.08465,6e-05,8.92413]
[1777526100771,47.04,75582.39,19.2,-0.08469,6e-05,8.92754]
[1777526105806,47.04,75582.3,19.2,-0.0847,6e-05,8.92834]
[1777526110841,47.04,75585.45,19.2,-0.08452,6e-05,8.91483]
[1777526116508,47.04,75588.68,19.2,-0.08435,6e-05,8.90099]
[1777526117396,47.04,75592.65,19.2,-0.08412,6e-05,8.8836]
[1777526118242,47.04,75593.41,19.2,-0.08408,6e-05,8.88052]
[1777526118302,47.04,75594.86,19.2,-0.084,6e-05,8.87429]
[1777526118572,47.04,75594.86,19.2,-0.084,6e-05,8.87429]
[1777526118897,47.04,75595.13,19.2,-0.08399,6e-05,8.87326]
[1777526123620,47.04,75594.99,19.2,-0.084,6e-05,8.87451]
[1777526125249,47.04,75592.1,19.2,-0.08417,6e-05,8.88739]
[1777526125347,47.04,75581.8,19.2,-0.08476,6e-05,8.93296]
[1777526131365,47.05,75577.93,19.2,-0.08499,6e-05,8.95034]
[1777526131638,47.05,75577.14,19.2,-0.085,6e-05,8.94971]
[1777526131682,47.05,75577.14,19.2,-0.085,6e-05,8.94971]
[1777526137026,47.05,75571.27,19.2,-0.08534,6e-05,8.97576]
[1777526142061,47.05,75570.77,19.2,-0.08537,6e-05,8.97796]
[1777526143809,47.05,75570.58,19.2,-0.08538,6e-05,8.9788]
[1777526149110,47.04,75560.9,19.2,-0.08593,6e-05,9.0215]
[1777526152743,47.04,75560.85,19.2,-0.08593,6e-05,9.02154]
[1777526155531,47.04,75560.85,19.2,-0.08593,6e-05,9.02142]
[1777526156194,47.04,75558.25,19.2,-0.08608,6e-05,9.0329]
[1777526159310,47.04,75545.35,19.2,-0.08683,6e-05,9.08992]
[1777526169250,47.04,75544.51,19.2,-0.08686,6e-05,9.09188]
[1777526169574,47.04,75544.51,19.2,-0.08686,6e-05,9.09188]
[1777526171191,47.04,75544.79,19.2,-0.08684,6e-05,9.09045]
[1777526176299,47.03,75544.56,19.2,-0.08684,6e-05,9.09035]
[1777526181334,47.03,75549.02,19.2,-0.08657,6e-05,9.06964]
[1777526182638,47.03,75546.88,19.2,-0.08669,6e-05,9.079]
[1777526188383,47.03,75542.65,19.2,-0.08692,6e-05,9.09668]
[1777526190046,47.03,75542.9,19.2,-0.0869,6e-05,9.09536]
[1777526195431,47.02,75540.25,19.2,-0.08701,6e-05,9.10173]
[1777526200467,47.02,75540.44,19.2,-0.08698,6e-05,9.09984]
[1777526204397,47.02,75538.6,19.2,-0.08708,6e-05,9.10742]
[1777526205397,47.02,75530.24,19.2,-0.08757,6e-05,9.14451]
[1777526208909,47.01,75531.38,19.2,-0.08749,6e-05,9.13827]
[1777526214566,47.01,75527.12,19.2,-0.08772,6e-05,9.15577]
[1777526215201,47.01,75527.12,19.2,-0.08772,6e-05,9.15577]
[1777526215439,47.01,75527.12,19.2,-0.08772,6e-05,9.15577]
[1777526215493,47.01,75527.12,19.2,-0.08772,6e-05,9.15577]
[1777526220445,47.01,75526.89,19.2,-0.08772,6e-05,9.15544]
[1777526220510,47.01,75526.89,19.2,-0.08772,6e-05,9.15544]
[1777526221629,47.0,75523.37,19.2,-0.08792,6e-05,9.17062]
[1777526222031,47.0,75523.37,19.2,-0.08792,6e-05,9.17062]
[1777526227806,47.0,75519.96,19.2,-0.0881,6e-05,9.18435]
[1777526227909,47.0,75520.05,19.2,-0.08809,6e-05,9.18364]
[1777526229868,47.0,75519.76,19.2,-0.08811,6e-05,9.18493]
[1777526229965,47.0,75519.44,19.2,-0.08813,6e-05,9.18635]
[1777526231930,47.0,75519.78,19.2,-0.08811,6e-05,9.18481]
[1777526232032,47.0,75520.57,19.2,-0.08805,6e-05,9.18067]
[1777526237726,47.0,75524.53,19.2,-0.08782,6e-05,9.16308]
[1777526242761,47.0,75522.12,19.2,-0.08796,6e-05,9.17397]
[1777526249811,47.0,75520.43,19.2,-0.08806,6e-05,9.18155]
[1777526254845,47.0,75516.79,19.2,-0.08824,6e-05,9.19362]
[1777526259881,47.0,75516.8,19.2,-0.08824,6e-05,9.1935]
[1777526260793,47.0,75516.8,19.2,-0.08824,6e-05,9.1935]
[1777526260888,47.0,75516.73,19.2,-0.08825,6e-05,9.1938]
[1777526262108,47.0,75516.73,19.2,-0.08825,6e-05,9.1938]
[1777526263180,47.0,75516.68,19.2,-0.08824,6e-05,9.19341]
[1777526263278,47.0,75515.76,19.2,-0.08829,6e-05,9.19722]
[1777526265051,47.0,75505.99,19.2,-0.08887,6e-05,9.24106]
[1777526265054,47.0,75505.99,19.2,-0.08887,6e-05,9.24106]
[1777526265606,47.0,75506.08,19.2,-0.08887,6e-05,9.24055]
[1777526266201,47.0,75506.08,19.2,-0.08887,6e-05,9.24055]
[1777526267415,47.0,75499.89,19.2,-0.08924,6e-05,9.26855]
[1777526271350,47.0,75497.86,19.2,-0.08936,6e-05,9.27809]
[1777526272460,47.0,75498.42,19.2,-0.08933,6e-05,9.27583]
[1777526273104,47.0,75495.64,19.2,-0.0895,6e-05,9.28848]
[1777526274955,47.0,75508.37,19.2,-0.08874,6e-05,9.23138]
[1777526280024,47.0,75510.76,19.2,-0.08862,6e-05,9.22189]
[1777526282238,47.0,75510.85,19.2,-0.08861,6e-05,9.22169]
[1777526282340,47.0,75510.86,19.2,-0.08862,6e-05,9.22206]
[1777526287733,47.0,75512.2,19.2,-0.08854,6e-05,9.21573]
[1777526288317,47.0,75512.2,19.2,-0.08854,6e-05,9.21573]
[1777526288339,47.0,75512.2,19.2,-0.08854,6e-05,9.21573]
[1777526288560,47.0,75512.2,19.2,-0.08854,6e-05,9.21573]
[1777526288632,47.0,75513.48,19.2,-0.08846,6e-05,9.20992]
[1777526290095,47.0,75524.53,19.2,-0.0878,6e-05,9.16008]
[1777526295108,47.0,75526.82,19.2,-0.08765,6e-05,9.14843]
[1777526300165,46.99,75527.52,19.2,-0.08759,6e-05,9.14381]
[1777526305200,46.99,75527.8,19.2,-0.08755,6e-05,9.14134]
[1777526310284,46.99,75520.78,19.2,-0.08796,6e-05,9.17179]
[1777526310298,46.99,75520.78,19.2,-0.08796,6e-05,9.17179]
[1777526316277,46.98,75526.69,19.2,-0.08755,6e-05,9.13919]
[1777526317175,46.98,75526.69,19.2,-0.08755,6e-05,9.13919]
[1777526322228,46.98,75522.45,19.2,-0.08778,6e-05,9.157]
[1777526324753,46.98,75518.84,19.2,-0.08799,6e-05,9.1724]
[1777526325341,46.98,75514.62,19.2,-0.08824,6e-05,9.19133]
[1777526330376,46.98,75516.6,19.2,-0.08812,6e-05,9.18243]
[1777526335410,46.98,75521.27,19.2,-0.08784,6e-05,9.16164]
[1777526340446,46.98,75522.57,19.2,-0.08777,6e-05,9.15604]
[1777526345481,46.98,75519.59,19.2,-0.08795,6e-05,9.16964]
[1777526350516,46.98,75519.24,19.2,-0.08797,6e-05,9.17137]
[1777526355551,46.98,75522.78,19.2,-0.08777,6e-05,9.15575]
[1777526360585,46.98,75524.01,19.2,-0.0877,6e-05,9.15056]
[1777526365621,46.98,75524.78,19.2,-0.08766,6e-05,9.14747]
[1777526370655,46.98,75524.62,19.2,-0.08767,6e-05,9.14854]
[1777526374091,46.98,75524.75,19.2,-0.08763,6e-05,9.14399]
[1777526374722,46.98,75524.75,19.2,-0.08763,6e-05,9.14399]
[1777526374684,46.98,75525.93,19.2,-0.08756,6e-05,9.13879]
[1777526375265,46.98,75525.93,19.2,-0.08756,6e-05,9.13879]
[1777526377120,46.98,75525.5,19.2,-0.08758,6e-05,9.14029]
[1777526382739,46.98,75526.05,19.2,-0.08753,6e-05,9.13657]
[1777526387775,46.97,75526.02,19.2,-0.08752,6e-05,9.1357]
[1777526392809,46.97,75525.78,19.2,-0.08752,6e-05,9.13579]
[1777526394036,46.97,75525.78,19.2,-0.08752,6e-05,9.13579]
[1777526394125,46.97,75523.37,19.2,-0.08766,6e-05,9.14638]
[1777526396838,46.97,75512.32,19.2,-0.08832,6e-05,9.19571]
[1777526402198,46.97,75512.7,19.2,-0.08829,6e-05,9.19404]
[1777526402209,46.97,75512.7,19.2,-0.08829,6e-05,9.19404]
[1777526402244,46.97,75515.66,19.2,-0.08812,6e-05,9.1808]
[1777526407915,46.97,75520.38,19.2,-0.08783,6e-05,9.15851]
[1777526409427,46.97,75520.38,19.2,-0.08783,6e-05,9.15851]
[1777526409823,46.97,75517.55,19.2,-0.08799,6e-05,9.1707]
[1777526409929,46.97,75515.81,19.2,-0.08809,6e-05,9.1785]
[1777526414964,46.97,75504.64,19.2,-0.08875,6e-05,9.22869]
[1777526419169,46.97,75497.47,19.2,-0.08918,6e-05,9.26071]
[1777526419731,46.97,75497.47,19.2,-0.08918,6e-05,9.26071]
[1777526425034,46.96,75496.73,19.2,-0.08921,6e-05,9.26334]
[1777526430070,46.96,75501.95,19.2,-0.0889,6e-05,9.23941]
[1777526435109,46.96,75500.19,19.2,-0.08896,6e-05,9.24283]
[1777526440144,46.96,75499.48,19.2,-0.089,6e-05,9.24567]
[1777526443500,46.96,75497.99,19.2,-0.08909,6e-05,9.25221]
[1777526443565,46.96,75497.39,19.2,-0.08912,6e-05,9.25473]
[1777526449207,46.96,75494.77,19.2,-0.08929,6e-05,9.26731]
[1777526454241,46.96,75503.85,19.2,-0.08876,6e-05,9.22738]
[1777526459277,46.97,75503.57,19.2,-0.08879,6e-05,9.2299]
[1777526465319,46.97,75504.32,19.2,-0.08876,6e-05,9.22769]
[1777526470353,46.97,75503.3,19.2,-0.08883,6e-05,9.23321]
[1777526475388,46.98,75503.63,19.2,-0.08883,6e-05,9.23262]
[1777526480212,46.98,75503.46,19.2,-0.08884,6e-05,9.23406]
[1777526480777,46.98,75503.46,19.2,-0.08884,6e-05,9.23406]
[1777526480872,46.98,75505.37,19.2,-0.08873,6e-05,9.22566]
[1777526482438,46.98,75516.24,19.2,-0.08808,6e-05,9.17619]
[1777526484197,46.98,75516.78,19.2,-0.08804,6e-05,9.17346]
[1777526489487,46.97,75517.97,19.2,-0.08795,6e-05,9.16639]
[1777526494522,46.97,75517.94,19.2,-0.0879,6e-05,9.16093]
[1777526496323,46.97,75519.92,19.2,-0.08778,6e-05,9.15179]
[1777526501678,46.96,75522.19,19.2,-0.08763,6e-05,9.14038]
[1777526507613,46.96,75519.97,19.2,-0.08774,6e-05,9.14871]
[1777526512648,46.96,75521.25,19.2,-0.08765,6e-05,9.14181]
[1777526516380,46.95,75523.38,19.2,-0.08751,6e-05,9.13162]
[1777526516558,46.95,75523.38,19.2,-0.08751,6e-05,9.13162]
[1777526520434,46.95,75523.95,19.2,-0.08747,6e-05,9.12826]
[1777526523195,46.95,75527.67,19.2,-0.08724,6e-05,9.11109]
[1777526526404,46.95,75530.3,19.2,-0.08708,6e-05,9.09887]
[1777526527768,46.95,75530.62,19.2,-0.08706,6e-05,9.09729]
[1777526533795,46.94,75530.3,19.2,-0.08707,6e-05,9.09764]
[1777526537038,46.94,75529.76,19.2,-0.08709,6e-05,9.09958]
[1777526542858,46.94,75528.79,19.2,-0.08714,6e-05,9.10294]
[1777526547312,46.94,75531.97,19.2,-0.08694,6e-05,9.08813]
[1777526548246,46.94,75531.98,19.2,-0.08694,6e-05,9.08794]
[1777526551234,46.94,75532.24,19.2,-0.08692,6e-05,9.08637]
[1777526551715,46.94,75532.24,19.2,-0.08692,6e-05,9.08637]
[1777526554190,46.94,75539.18,19.2,-0.08647,6e-05,9.0509]
[1777526559977,46.93,75536.02,19.2,-0.08665,6e-05,9.06436]
[1777526562081,46.93,75536.13,19.2,-0.08664,6e-05,9.06376]
[1777526568033,46.93,75535.76,19.2,-0.08666,6e-05,9.06464]
[1777526572045,46.93,75539.42,19.2,-0.08644,6e-05,9.04793]
[1777526574310,46.93,75540.64,19.2,-0.08636,6e-05,9.04241]
[1777526574312,46.93,75540.64,19.2,-0.08636,6e-05,9.04241]
[1777526577008,46.93,75547.19,19.2,-0.08598,6e-05,9.01308]
[1777526583138,46.93,75542.21,19.2,-0.08627,6e-05,9.03489]
[1777526588173,46.93,75542.87,19.2,-0.08622,6e-05,9.03154]
[1777526593208,46.93,75539.98,19.2,-0.08638,6e-05,9.04399]
[1777526596568,46.93,75535.14,19.2,-0.08667,6e-05,9.06536]
[1777526602018,46.92,75535.69,19.2,-0.08662,6e-05,9.06212]
[1777526602045,46.92,75535.69,19.2,-0.08662,6e-05,9.06212]
[1777526605201,46.92,75534.31,19.2,-0.0867,6e-05,9.06789]
[1777526610328,46.92,75533.75,19.2,-0.08672,6e-05,9.06958]
[1777526613591,46.92,75536.1,19.2,-0.08655,6e-05,9.05463]
[1777526619392,46.92,75533.49,19.2,-0.08669,6e-05,9.06549]
[1777526624427,46.92,75534.25,19.2,-0.08663,6e-05,9.06136]
[1777526629638,46.91,75530.86,19.2,-0.08683,6e-05,9.07598]
[1777526633454,46.91,75530.28,19.2,-0.08685,6e-05,9.07802]
[1777526637378,46.91,75533.09,19.2,-0.08668,6e-05,9.06495]
[1777526642553,46.91,75532.09,19.2,-0.08673,6e-05,9.06886]
[1777526645076,46.91,75530.9,19.2,-0.0868,6e-05,9.07393]
[1777526645141,46.91,75530.9,19.2,-0.0868,6e-05,9.07393]
[1777526645155,46.91,75530.9,19.2,-0.0868,6e-05,9.07393]
[1777526646852,46.91,75525.06,19.2,-0.08714,6e-05,9.0999]
[1777526647024,46.91,75525.06,19.2,-0.08714,6e-05,9.0999]
[1777526647330,46.91,75518.19,19.2,-0.08755,6e-05,9.13047]
[1777526647588,46.91,75510.24,19.2,-0.08802,6e-05,9.16619]
[1777526652980,46.91,75505.58,19.2,-0.08829,6e-05,9.18716]
[1777526654638,46.91,75494.41,19.2,-0.08896,6e-05,9.23736]
[1777526659674,46.91,75500.33,19.2,-0.0886,6e-05,9.21041]
[1777526662918,46.91,75500.91,19.2,-0.08857,6e-05,9.20775]
[1777526662929,46.91,75501.55,19.2,-0.08853,6e-05,9.20485]
[1777526668737,46.9,75502.86,19.2,-0.08843,6e-05,9.19713]
[1777526672210,46.9,75502.91,19.2,-0.08838,6e-05,9.19178]
[1777526678807,46.89,75501.71,19.2,-0.08842,6e-05,9.195]
[1777526683841,46.89,75501.81,19.2,-0.0884,6e-05,9.19301]
[1777526688877,46.88,75502.95,19.2,-0.08831,6e-05,9.18639]
[1777526693912,46.88,75502.1,19.2,-0.08834,6e-05,9.18873]
[1777526698947,46.88,75508.18,19.2,-0.08796,6e-05,9.16007]
[1777526703982,46.87,75507.36,19.2,-0.08799,6e-05,9.16245]
[1777526709025,46.87,75500.58,19.2,-0.08838,6e-05,9.19148]
[1777526714060,46.86,75495.15,19.2,-0.08868,6e-05,9.21425]
[1777526719095,46.86,75494.99,19.2,-0.08867,6e-05,9.21328]
[1777526719493,46.86,75494.99,19.2,-0.08867,6e-05,9.21328]
[1777526725138,46.85,75493.22,19.2,-0.08875,6e-05,9.21919]
[1777526730480,46.85,75492.89,19.2,-0.08875,6e-05,9.2193]
[1777526731401,46.85,75492.9,19.2,-0.08874,6e-05,9.21891]
[1777526731477,46.85,75487.0,19.2,-0.08906,6e-05,9.24094]
[1777526732521,46.85,75487.0,19.2,-0.08906,6e-05,9.24094]
[1777526734435,46.84,75476.55,19.2,-0.08968,6e-05,9.2876]
[1777526735207,46.84,75456.17,19.2,-0.09091,6e-05,9.37955]
[1777526739204,46.84,75449.67,19.2,-0.09129,6e-05,9.4078]
[1777526744548,46.84,75445.45,19.2,-0.09154,6e-05,9.42658]
[1777526748064,46.84,75445.05,19.2,-0.09156,6e-05,9.42797]
[1777526748110,46.84,75441.92,19.2,-0.09175,6e-05,9.44208]
[1777526749723,46.84,75433.17,19.2,-0.09229,6e-05,9.48196]
[1777526751334,46.84,75431.39,19.2,-0.0924,6e-05,9.48974]
[1777526751381,46.84,75431.39,19.2,-0.0924,6e-05,9.48974]
[1777526751522,46.84,75431.39,19.2,-0.0924,6e-05,9.48974]
[1777526751739,46.84,75431.39,19.2,-0.0924,6e-05,9.48974]
[1777526752063,46.84,75431.39,19.2,-0.0924,6e-05,9.48974]
[1777526753315,46.84,75420.57,19.2,-0.09306,6e-05,9.53881]
[1777526753624,46.84,75420.57,19.2,-0.09306,6e-05,9.53881]
[1777526753997,46.84,75420.57,19.2,-0.09306,6e-05,9.53881]
[1777526754010,46.84,75420.57,19.2,-0.09306,6e-05,9.53881]
[1777526754094,46.84,75420.57,19.2,-0.09306,6e-05,9.53881]
[1777526754146,46.83,75418.69,19.2,-0.09317,6e-05,9.54692]
[1777526754290,46.83,75418.69,19.2,-0.09317,6e-05,9.54692]
[1777526754894,46.83,75418.69,19.2,-0.09317,6e-05,9.54692]
[1777526754920,46.83,75405.12,19.2,-0.09402,6e-05,9.60901]
[1777526755350,46.83,75394.07,19.2,-0.09471,6e-05,9.65976]
[1777526757961,46.83,75393.41,19.2,-0.09475,6e-05,9.66291]
[1777526757968,46.83,75399.9,19.2,-0.09435,6e-05,9.63335]
[1777526759702,46.83,75402.43,19.2,-0.09419,6e-05,9.62174]
[1777526759711,46.83,75402.43,19.2,-0.09419,6e-05,9.62174]
[1777526759889,46.83,75402.43,19.2,-0.09419,6e-05,9.62174]
[1777526759910,46.83,75405.54,19.2,-0.09399,6e-05,9.60731]
[1777526760255,46.83,75405.54,19.2,-0.09399,6e-05,9.60731]
[1777526760974,46.83,75405.54,19.2,-0.09399,6e-05,9.60731]
[1777526760988,46.83,75408.29,19.2,-0.09382,6e-05,9.59438]
[1777526765059,46.83,75402.87,19.2,-0.09414,6e-05,9.61828]
[1777526765076,46.83,75402.87,19.2,-0.09414,6e-05,9.61828]
[1777526766098,46.83,75403.2,19.2,-0.09412,6e-05,9.61641]
[1777526766892,46.83,75402.54,19.2,-0.09415,6e-05,9.61908]
[1777526767586,46.83,75402.23,19.2,-0.09417,6e-05,9.62014]
[1777526767662,46.83,75402.23,19.2,-0.09417,6e-05,9.62014]
[1777526767724,46.83,75402.23,19.2,-0.09417,6e-05,9.62014]
[1777526767731,46.83,75402.23,19.2,-0.09417,6e-05,9.62014]
[1777526768138,46.83,75402.23,19.2,-0.09417,6e-05,9.62014]
[1777526768165,46.83,75401.18,19.2,-0.09423,6e-05,9.6246]
[1777526770692,46.83,75396.63,19.2,-0.09451,6e-05,9.64542]
[1777526770867,46.83,75396.63,19.2,-0.09451,6e-05,9.64542]
[1777526772088,46.83,75396.65,19.2,-0.09451,6e-05,9.6451]
[1777526772176,46.83,75396.23,19.2,-0.09453,6e-05,9.64692]
[1777526772913,46.83,75396.23,19.2,-0.09453,6e-05,9.64692]
[1777526773292,46.83,75395.79,19.2,-0.09456,6e-05,9.64908]
[1777526774313,46.83,75394.14,19.2,-0.09467,6e-05,9.65667]
[1777526779910,46.83,75391.85,19.2,-0.09482,6e-05,9.66784]
[1777526785565,46.83,75390.7,19.2,-0.0949,6e-05,9.67396]
[1777526788482,46.83,75389.98,19.2,-0.09495,6e-05,9.67759]
[1777526794109,46.83,75389.91,19.2,-0.09493,6e-05,9.67412]
[1777526794528,46.83,75389.96,19.2,-0.09493,6e-05,9.67399]
[1777526794628,46.83,75388.36,19.2,-0.09503,6e-05,9.68144]
[1777526797649,46.83,75400.56,19.2,-0.09425,6e-05,9.62484]
[1777526802016,46.83,75402.21,19.2,-0.09415,6e-05,9.61695]
[1777526802076,46.83,75402.21,19.2,-0.09415,6e-05,9.61695]
[1777526807719,46.83,75402.21,19.2,-0.09414,6e-05,9.61627]
[1777526812753,46.83,75406.64,19.2,-0.09385,6e-05,9.5955]
[1777526816854,46.83,75406.0,19.2,-0.09389,6e-05,9.59823]
[1777526819275,46.83,75405.14,19.2,-0.09394,6e-05,9.60198]
[1777526823348,46.83,75405.47,19.2,-0.09392,6e-05,9.60019]
[1777526823966,46.83,75405.47,19.2,-0.09392,6e-05,9.60019]
[1777526823991,46.82,75398.59,19.2,-0.09434,6e-05,9.63144]
[1777526824432,46.82,75398.59,19.2,-0.09434,6e-05,9.63144]
[1777526824488,46.82,75398.59,19.2,-0.09434,6e-05,9.63144]
[1777526824501,46.82,75398.59,19.2,-0.09434,6e-05,9.63144]
[1777526824578,46.82,75398.59,19.2,-0.09434,6e-05,9.63144]
[1777526824843,46.82,75398.59,19.2,-0.09434,6e-05,9.63144]
[1777526824869,46.82,75398.59,19.2,-0.09434,6e-05,9.63144]
[1777526824902,46.82,75398.59,19.2,-0.09434,6e-05,9.63144]
[1777526825215,46.82,75398.59,19.2,-0.09434,6e-05,9.63144]
[1777526824978,46.82,75367.03,19.2,-0.09633,6e-05,9.77646]
[1777526825847,46.82,75350.91,19.2,-0.09736,6e-05,9.85072]
[1777526827124,46.82,75350.91,19.2,-0.09736,6e-05,9.85072]
[1777526827586,46.82,75354.64,19.2,-0.09712,6e-05,9.83298]
[1777526828699,46.82,75357.98,19.2,-0.0969,6e-05,9.81708]
[1777526829552,46.82,75350.19,19.2,-0.09739,6e-05,9.85275]
[1777526829651,46.82,75350.19,19.2,-0.09739,6e-05,9.85275]
[1777526829699,46.82,75350.19,19.2,-0.09739,6e-05,9.85275]
[1777526829875,46.82,75341.66,19.2,-0.09793,6e-05,9.89187]
[1777526832374,46.82,75349.94,19.2,-0.09739,6e-05,9.85296]
[1777526837895,46.81,75353.66,19.2,-0.09714,6e-05,9.83484]
[1777526842966,46.81,75348.21,19.2,-0.09748,6e-05,9.85912]
[1777526848001,46.81,75337.67,19.2,-0.09814,6e-05,9.90691]
[1777526848287,46.81,75337.67,19.2,-0.09814,6e-05,9.90691]
[1777526854043,46.8,75331.65,19.2,-0.09847,6e-05,9.92889]
[1777526859079,46.79,75320.26,19.2,-0.09915,7e-05,9.97721]
[1777526859519,46.79,75320.26,19.2,-0.09915,7e-05,9.97721]
[1777526860011,46.79,75320.26,19.2,-0.09915,7e-05,9.97721]
[1777526860085,46.79,75306.12,19.2,-0.10007,7e-05,10.04285]
[1777526861576,46.79,75300.35,19.2,-0.10044,7e-05,10.06936]
[1777526861866,46.79,75300.35,19.2,-0.10044,7e-05,10.06936]
[1777526862473,46.77,75302.08,19.2,-0.10026,7e-05,10.05616]
[1777526863909,46.77,75307.4,19.2,-0.0999,7e-05,10.03063]
[1777526863937,46.77,75307.4,19.2,-0.0999,7e-05,10.03063]
[1777526864113,46.77,75318.98,19.2,-0.09913,7e-05,9.97594]
[1777526865120,46.76,75329.01,19.2,-0.09843,6e-05,9.92554]
[1777526870155,46.75,75332.08,19.2,-0.09821,6e-05,9.90981]
[1777526873838,46.75,75336.43,19.2,-0.09792,6e-05,9.88881]
[1777526875823,46.75,75335.83,19.2,-0.09795,6e-05,9.89114]
[1777526876251,46.75,75347.57,19.2,-0.0972,6e-05,9.83636]
[1777526877208,46.75,75347.57,19.2,-0.0972,6e-05,9.83636]
[1777526877269,46.75,75347.57,19.2,-0.0972,6e-05,9.83636]
[1777526877209,46.75,75358.4,19.2,-0.0965,6e-05,9.78601]
[1777526877313,46.75,75358.4,19.2,-0.0965,6e-05,9.78601]
[1777526881226,46.75,75364.58,19.2,-0.0961,6e-05,9.75725]
[1777526883849,46.75,75373.17,19.2,-0.09556,6e-05,9.71755]
[1777526885712,46.75,75381.92,19.2,-0.095,6e-05,9.67725]
[1777526887735,46.75,75383.16,19.2,-0.09493,6e-05,9.67171]
[1777526890529,46.75,75382.74,19.2,-0.09496,6e-05,9.67395]
[1777526891081,46.75,75382.74,19.2,-0.09496,6e-05,9.67395]
[1777526891197,46.75,75382.74,19.2,-0.09496,6e-05,9.67395]
[1777526891202,46.75,75382.74,19.2,-0.09496,6e-05,9.67395]
[1777526896339,46.75,75379.74,19.2,-0.09515,6e-05,9.68826]
[1777526901374,46.75,75381.07,19.2,-0.09508,6e-05,9.68253]
[1777526906409,46.75,75380.28,19.2,-0.09513,6e-05,9.68654]
[1777526909410,46.75,75381.37,19.2,-0.09506,6e-05,9.68167]
[1777526911923,46.75,75382.15,19.2,-0.09502,6e-05,9.67823]
[1777526912581,46.75,75382.17,19.2,-0.09498,6e-05,9.67405]
[1777526913992,46.75,75380.91,19.2,-0.09506,6e-05,9.67986]
[1777526915405,46.75,75381.83,19.2,-0.09501,6e-05,9.67579]
[1777526920546,46.76,75381.9,19.2,-0.09501,6e-05,9.67599]
[1777526925928,46.76,75383.51,19.2,-0.09491,6e-05,9.66908]
[1777526931625,46.76,75385.54,19.2,-0.09479,6e-05,9.66042]
[1777526935882,46.76,75386.26,19.2,-0.09475,6e-05,9.65743]
[1777526936950,46.76,75386.23,19.2,-0.09476,6e-05,9.65779]
[1777526937353,46.76,75386.23,19.2,-0.09476,6e-05,9.65779]
[1777526937037,46.76,75389.68,19.2,-0.09454,6e-05,9.64201]
[1777526937668,46.76,75394.47,19.2,-0.09424,6e-05,9.61998]
[1777526940218,46.76,75395.8,19.2,-0.09416,6e-05,9.61399]
[1777526940999,46.76,75396.45,19.2,-0.09412,6e-05,9.61135]
[1777526941648,46.76,75397.91,19.2,-0.09403,6e-05,9.60482]
[1777526942374,46.76,75398.07,19.2,-0.09402,6e-05,9.60409]
[1777526944016,46.76,75398.13,19.2,-0.09402,6e-05,9.604]
[1777526947641,46.77,75401.55,19.2,-0.09382,6e-05,9.58912]
[1777526948865,46.77,75401.6,19.2,-0.09382,6e-05,9.58934]
[1777526950562,46.77,75402.14,19.2,-0.09379,6e-05,9.58708]
[1777526951469,46.77,75402.23,19.2,-0.09379,6e-05,9.58713]
[1777526952202,46.77,75402.23,19.2,-0.09379,6e-05,9.58713]
[1777526955248,46.77,75403.63,19.2,-0.09371,6e-05,9.58141]
[1777526956126,46.77,75403.62,19.2,-0.09372,6e-05,9.58171]
[1777526956802,46.77,75402.22,19.2,-0.09381,6e-05,9.58838]
[1777526961197,46.78,75399.76,19.2,-0.09398,6e-05,9.60064]
[1777526962706,46.78,75400.36,19.2,-0.09394,6e-05,9.59833]
[1777526963393,46.78,75400.3,19.2,-0.09395,6e-05,9.59884]
[1777526967689,46.78,75399.85,19.2,-0.09399,6e-05,9.60178]
[1777526970901,46.78,75385.14,19.2,-0.09492,6e-05,9.6701]
[1777526975937,46.78,75390.46,19.2,-0.09456,6e-05,9.64203]
[1777526980973,46.79,75389.62,19.2,-0.09463,6e-05,9.6467]
[1777526986007,46.79,75396.01,19.2,-0.09424,6e-05,9.61821]
[1777526987381,46.79,75396.01,19.2,-0.09424,6e-05,9.61821]
[1777526992561,46.79,75399.38,19.2,-0.09404,6e-05,9.60408]
[1777526998092,46.8,75396.73,19.2,-0.09423,6e-05,9.61758]
[1777527003128,46.8,75396.4,19.2,-0.09426,6e-05,9.62011]
[1777527007045,46.8,75394.04,19.2,-0.09442,6e-05,9.63156]
[1777527012209,46.8,75397.55,19.2,-0.09421,6e-05,9.61636]
[1777527017394,46.81,75402.17,19.2,-0.09393,6e-05,9.59623]
[1777527018300,46.81,75406.06,19.2,-0.09369,6e-05,9.57862]
[1777527019153,46.81,75408.99,19.2,-0.09352,6e-05,9.56545]
[1777527024279,46.81,75409.84,19.2,-0.09348,6e-05,9.56321]
[1777527024980,46.81,75409.84,19.2,-0.09348,6e-05,9.56321]
[1777527025216,46.81,75409.84,19.2,-0.09348,6e-05,9.56321]
[1777527025371,46.81,75423.21,19.2,-0.09266,6e-05,9.50231]
[1777527025492,46.81,75423.21,19.2,-0.09266,6e-05,9.50231]
[1777527025578,46.81,75423.21,19.2,-0.09266,6e-05,9.50231]
[1777527025624,46.81,75423.21,19.2,-0.09266,6e-05,9.50231]
[1777527026154,46.81,75423.21,19.2,-0.09266,6e-05,9.50231]
[1777527026404,46.81,75423.21,19.2,-0.09266,6e-05,9.50231]
[1777527026437,46.81,75435.54,19.2,-0.09189,6e-05,9.44587]
[1777527028563,46.81,75442.4,19.2,-0.09147,6e-05,9.41447]
[1777527031304,46.81,75450.54,19.2,-0.09097,6e-05,9.37739]
[1777527033646,46.81,75465.81,19.2,-0.09001,6e-05,9.30407]
[1777527035373,46.81,75466.18,19.2,-0.08999,6e-05,9.30252]
[1777527036558,46.81,75468.83,19.2,-0.08983,6e-05,9.29077]
[1777527037152,46.81,75468.83,19.2,-0.08983,6e-05,9.29077]
[1777527037847,46.81,75469.84,19.2,-0.08977,6e-05,9.28634]
[1777527041102,46.82,75474.81,19.2,-0.08948,6e-05,9.26434]
[1777527046803,46.82,75482.27,19.2,-0.08904,6e-05,9.23169]
[1777527049046,46.82,75475.85,19.2,-0.08944,6e-05,9.26103]
[1777527050005,46.82,75474.13,19.2,-0.08954,6e-05,9.26896]
[1777527054559,46.82,75470.71,19.2,-0.08975,6e-05,9.28491]
[1777527060535,46.82,75472.75,19.2,-0.08964,6e-05,9.27662]
[1777527065570,46.83,75474.36,19.2,-0.08955,6e-05,9.26992]
[1777527070605,46.83,75477.39,19.2,-0.08938,6e-05,9.25691]
[1777527071859,46.83,75477.39,19.2,-0.08938,6e-05,9.25691]
[1777527074373,46.83,75481.27,19.2,-0.08915,6e-05,9.23967]
[1777527074933,46.83,75488.88,19.2,-0.0887,6e-05,9.20575]
[1777527075787,46.83,75493.33,19.2,-0.08844,6e-05,9.18597]
[1777527076661,46.83,75492.65,19.2,-0.08848,6e-05,9.18903]
[1777527079034,46.83,75489.94,19.2,-0.08864,6e-05,9.20172]
[1777527080495,46.83,75489.98,19.2,-0.08865,6e-05,9.20199]
[1777527082066,46.83,75492.31,19.2,-0.08851,6e-05,9.19174]
[1777527083624,46.84,75490.0,19.2,-0.08866,6e-05,9.20262]
[1777527085714,46.84,75494.95,19.2,-0.08837,6e-05,9.18081]
[1777527090752,46.84,75490.99,19.2,-0.08862,6e-05,9.20018]
[1777527091759,46.84,75475.84,19.2,-0.0895,6e-05,9.26453]
[1777527093261,46.84,75475.84,19.2,-0.0895,6e-05,9.26453]
[1777527093285,46.84,75475.84,19.2,-0.0895,6e-05,9.26453]
[1777527098811,46.85,75486.21,19.2,-0.08889,6e-05,9.21896]
[1777527102922,46.85,75490.22,19.2,-0.08866,6e-05,9.20151]
[1777527103291,46.85,75490.22,19.2,-0.08866,6e-05,9.20151]
[1777527104461,46.85,75493.13,19.2,-0.08849,6e-05,9.18888]
[1777527109952,46.85,75489.3,19.2,-0.08874,6e-05,9.20737]
[1777527112223,46.85,75487.7,19.2,-0.08884,6e-05,9.21505]
[1777527117943,46.86,75489.7,19.2,-0.08874,6e-05,9.20774]
[1777527118676,46.86,75489.7,19.2,-0.08874,6e-05,9.20774]
[1777527124160,46.86,75487.94,19.2,-0.08886,6e-05,9.21685]
[1777527127159,46.86,75495.1,19.2,-0.08844,6e-05,9.18536]
[1777527127741,46.86,75495.26,19.2,-0.08844,6e-05,9.18491]
[1777527128611,46.87,75496.25,19.2,-0.08838,6e-05,9.18073]
[1777527128990,46.87,75496.25,19.2,-0.08838,6e-05,9.18073]
[1777527129085,46.87,75496.25,19.2,-0.08838,6e-05,9.18073]
[1777527129123,46.87,75506.38,19.2,-0.08778,6e-05,9.13525]
[1777527130037,46.87,75518.61,19.2,-0.08705,6e-05,9.08024]
[1777527131409,46.87,75518.61,19.2,-0.08705,6e-05,9.08024]
[1777527134849,46.86,75516.65,19.2,-0.08716,6e-05,9.08849]
[1777527135072,46.86,75514.09,19.2,-0.08731,6e-05,9.09981]
[1777527140106,46.87,75514.14,19.2,-0.08732,6e-05,9.10028]
[1777527145142,46.87,75515.23,19.2,-0.08726,6e-05,9.09605]
[1777527148567,46.87,75516.2,19.2,-0.08721,6e-05,9.09199]
[1777527149238,46.87,75525.01,19.2,-0.08669,6e-05,9.05273]
[1777527155212,46.87,75524.6,19.2,-0.0867,6e-05,9.05161]
[1777527160247,46.87,75523.03,19.2,-0.0868,6e-05,9.05962]
[1777527161959,46.88,75523.8,19.2,-0.08676,6e-05,9.05638]
[1777527162261,46.88,75526.39,19.2,-0.08661,6e-05,9.04502]
[1777527165608,46.88,75526.48,19.2,-0.0866,6e-05,9.04441]
[1777527166288,46.88,75525.18,19.2,-0.08668,6e-05,9.05045]
[1777527171324,46.88,75524.81,19.2,-0.08672,6e-05,9.05314]
[1777527176359,46.88,75515.83,19.2,-0.08726,6e-05,9.09429]
[1777527180387,46.88,75504.18,19.2,-0.08796,6e-05,9.14705]
[1777527181198,46.88,75504.18,19.2,-0.08796,6e-05,9.14705]
[1777527186429,46.88,75506.5,19.2,-0.08782,6e-05,9.13697]
[1777527187700,46.88,75509.43,19.2,-0.08765,6e-05,9.12392]
[1777527193478,46.89,75512.64,19.2,-0.08747,6e-05,9.11022]
[1777527196499,46.89,75523.61,19.2,-0.08683,6e-05,9.0616]
[1777527201534,46.89,75524.59,19.2,-0.08678,6e-05,9.0582]
[1777527201869,46.89,75524.59,19.2,-0.08678,6e-05,9.0582]
[1777527201876,46.89,75524.59,19.2,-0.08678,6e-05,9.0582]
[1777527201885,46.89,75524.59,19.2,-0.08678,6e-05,9.0582]
[1777527202541,46.89,75526.29,19.2,-0.08668,6e-05,9.0508]
[1777527202832,46.89,75526.29,19.2,-0.08668,6e-05,9.0508]
[1777527203547,46.89,75526.08,19.2,-0.0867,6e-05,9.05194]
[1777527208587,46.89,75523.45,19.2,-0.08687,6e-05,9.06469]
[1777527208996,46.89,75523.45,19.2,-0.08687,6e-05,9.06469]
[1777527209594,46.9,75522.21,19.2,-0.08694,6e-05,9.07043]
[1777527212772,46.89,75525.05,19.2,-0.08674,6e-05,9.05322]
[1777527213128,46.89,75525.05,19.2,-0.08674,6e-05,9.05322]
[1777527213622,46.89,75526.5,19.2,-0.08665,6e-05,9.04666]
[1777527219300,46.9,75525.33,19.2,-0.08673,6e-05,9.05278]
[1777527219399,46.9,75525.24,19.2,-0.08674,6e-05,9.05363]
[1777527224699,46.9,75524.93,19.2,-0.08675,6e-05,9.05464]
[1777527229734,46.9,75523.78,19.2,-0.08682,6e-05,9.05939]
[1777527233724,46.89,75525.31,19.2,-0.08672,6e-05,9.05234]
[1777527233762,46.89,75525.98,19.2,-0.08668,6e-05,9.04929]
[1777527238797,46.9,75527.32,19.2,-0.08662,6e-05,9.04453]
[1777527241965,46.9,75527.23,19.2,-0.08663,6e-05,9.04544]
[1777527241971,46.9,75527.23,19.2,-0.08663,6e-05,9.04544]
[1777527242052,46.9,75527.76,19.2,-0.0866,6e-05,9.04333]
[1777527243998,46.9,75531.02,19.2,-0.08642,6e-05,9.02904]
[1777527247505,46.9,75534.22,19.2,-0.08623,6e-05,9.01474]
[1777527251929,46.9,75535.33,19.2,-0.08616,6e-05,9.00983]
[1777527257930,46.9,75532.27,19.2,-0.08634,6e-05,9.02346]
[1777527262965,46.9,75533.41,19.2,-0.08628,6e-05,9.0183]
[1777527266213,46.9,75532.61,19.2,-0.08632,6e-05,9.02183]
[1777527270194,46.9,75541.34,19.2,-0.08581,6e-05,8.98293]
[1777527271719,46.9,75541.77,19.2,-0.08575,6e-05,8.97689]
[1777527272883,46.9,75547.27,19.2,-0.08543,6e-05,8.95248]
[1777527277008,46.9,75549.26,19.2,-0.08532,6e-05,8.94393]
[1777527281198,46.9,75550.91,19.2,-0.08523,6e-05,8.937]
[1777527281384,46.9,75550.91,19.2,-0.08523,6e-05,8.937]
[1777527282098,46.9,75566.59,19.2,-0.08433,6e-05,8.86761]
[1777527284040,46.9,75569.33,19.2,-0.08417,6e-05,8.85562]
[1777527286659,46.9,75574.02,19.2,-0.08391,6e-05,8.83531]
[1777527287669,46.91,75574.07,19.2,-0.08391,6e-05,8.83557]
[1777527289411,46.91,75574.44,19.2,-0.08389,6e-05,8.83442]
[1777527289503,46.91,75580.27,19.2,-0.08356,6e-05,8.80895]
[1777527295462,46.91,75587.42,19.2,-0.08316,6e-05,8.77768]
[1777527300130,46.91,75590.33,19.2,-0.083,6e-05,8.76509]
[1777527300468,46.91,75590.33,19.2,-0.083,6e-05,8.76509]
[1777527300647,46.91,75603.05,19.2,-0.08228,6e-05,8.7093]
[1777527301754,46.91,75605.79,19.2,-0.08212,6e-05,8.69712]
[1777527301880,46.91,75605.79,19.2,-0.08212,6e-05,8.69712]
[1777527302354,46.91,75605.79,19.2,-0.08212,6e-05,8.69712]
[1777527302553,46.91,75604.63,19.2,-0.08219,6e-05,8.70237]
[1777527304551,46.91,75609.35,19.2,-0.08192,6e-05,8.68186]
[1777527305585,46.91,75612.04,19.2,-0.08177,6e-05,8.67028]
[1777527305597,46.91,75612.04,19.2,-0.08177,6e-05,8.67028]
[1777527305698,46.91,75613.66,19.2,-0.08169,6e-05,8.6634]
[1777527311613,46.91,75621.89,19.2,-0.08121,6e-05,8.62606]
[1777527314176,46.91,75615.68,19.2,-0.08155,6e-05,8.65304]
[1777527319358,46.91,75618.97,19.2,-0.08137,6e-05,8.63834]
[1777527324393,46.91,75617.16,19.2,-0.08147,6e-05,8.64609]
[1777527329427,46.91,75619.57,19.2,-0.08133,6e-05,8.6354]
[1777527332051,46.91,75624.68,19.2,-0.08101,6e-05,8.60902]
[1777527332449,46.91,75636.21,19.2,-0.08037,6e-05,8.55884]
[1777527337520,46.91,75643.2,19.2,-0.07999,6e-05,8.52901]
[1777527342700,46.91,75643.63,19.2,-0.07997,6e-05,8.52786]
[1777527344533,46.91,75663.16,19.2,-0.07891,5e-05,8.44384]
[1777527346747,46.91,75663.23,19.2,-0.07891,5e-05,8.4438]
[1777527348582,46.91,75661.92,19.2,-0.07899,5e-05,8.44999]
[1777527348673,46.91,75665.52,19.2,-0.07879,5e-05,8.4347]
[1777527349093,46.91,75665.52,19.2,-0.07879,5e-05,8.4347]
[1777527349568,46.91,75667.41,19.2,-0.07869,5e-05,8.4265]
[1777527351359,46.91,75668.88,19.2,-0.07861,5e-05,8.42044]
[1777527352616,46.91,75669.68,19.2,-0.07857,5e-05,8.41729]
[1777527353085,46.92,75670.03,19.2,-0.07856,5e-05,8.41608]
[1777527353186,46.92,75670.03,19.2,-0.07856,5e-05,8.41608]
[1777527353277,46.92,75670.03,19.2,-0.07856,5e-05,8.41608]
[1777527353634,46.92,75680.66,19.2,-0.07798,5e-05,8.37062]
[1777527353864,46.92,75680.66,19.2,-0.07798,5e-05,8.37062]
[1777527355126,46.92,75684.94,19.2,-0.07775,5e-05,8.35197]
[1777527355610,46.92,75686.47,19.2,-0.07766,5e-05,8.34518]
[1777527356478,46.92,75686.47,19.2,-0.07766,5e-05,8.34518]
[1777527362329,46.92,75681.6,19.2,-0.07793,5e-05,8.36664]
[1777527362403,46.92,75681.6,19.2,-0.07793,5e-05,8.36664]
[1777527365951,46.92,75667.45,19.2,-0.07871,5e-05,8.42844]
[1777527372734,46.92,75668.54,19.2,-0.07868,5e-05,8.42561]
[1777527377769,46.93,75665.77,19.2,-0.07884,5e-05,8.43873]
[1777527380790,46.93,75654.6,19.2,-0.07946,5e-05,8.48766]
[1777527380808,46.93,75654.6,19.2,-0.07946,5e-05,8.48766]
[1777527381527,46.93,75654.6,19.2,-0.07946,5e-05,8.48766]
[1777527391493,46.93,75653.34,19.2,-0.07955,5e-05,8.49442]
[1777527392186,46.93,75651.73,19.2,-0.0796,6e-05,8.49753]
[1777527397532,46.94,75642.36,19.2,-0.08012,6e-05,8.53842]
[1777527403827,46.94,75627.9,19.2,-0.08093,6e-05,8.60154]
[1777527409995,46.93,75628.74,19.2,-0.08088,6e-05,8.59753]
[1777527415032,46.93,75635.15,19.2,-0.08052,6e-05,8.56964]
[1777527420070,46.94,75631.88,19.2,-0.0807,6e-05,8.58395]
[1777527425105,46.94,75635.62,19.2,-0.0805,6e-05,8.56773]
[1777527427571,46.94,75647.66,19.2,-0.07983,6e-05,8.51557]
[1777527430140,46.94,75658.52,19.2,-0.07924,5e-05,8.46881]
[1777527435175,46.94,75655.16,19.2,-0.07943,5e-05,8.48413]
[1777527440210,46.94,75656.03,19.2,-0.07939,5e-05,8.48111]
[1777527445245,46.94,75652.57,19.2,-0.07959,5e-05,8.49681]
[1777527450280,46.94,75646.35,19.2,-0.07994,6e-05,8.52433]
[1777527455315,46.95,75653.99,19.2,-0.0795,5e-05,8.48765]
[1777527460349,46.95,75650.46,19.2,-0.0797,6e-05,8.5035]
[1777527467399,46.95,75648.38,19.2,-0.07982,6e-05,8.51317]
[1777527472442,46.95,75648.57,19.2,-0.07982,6e-05,8.51281]
[1777527477477,46.95,75641.85,19.2,-0.08019,6e-05,8.54226]
[1777527482512,46.95,75639.54,19.2,-0.08032,6e-05,8.55247]
[1777527487547,46.95,75640.82,19.2,-0.08025,6e-05,8.54706]
[1777527492582,46.95,75641.14,19.2,-0.08024,6e-05,8.54588]
[1777527497618,46.95,75639.88,19.2,-0.08031,6e-05,8.55158]
[1777527502653,46.95,75644.39,19.2,-0.08006,6e-05,8.53221]
[1777527507688,46.96,75644.08,19.2,-0.08008,6e-05,8.53392]
[1777527512723,46.96,75658.27,19.2,-0.07927,5e-05,8.46878]
[1777527514251,46.96,75659.64,19.2,-0.0792,5e-05,8.46303]
[1777527519771,46.96,75667.91,19.2,-0.07876,5e-05,8.42861]
[1777527523029,46.96,75670.59,19.2,-0.07863,5e-05,8.41777]
[1777527523377,46.96,75670.59,19.2,-0.07863,5e-05,8.41777]
[1777527523800,46.96,75674.4,19.2,-0.07842,5e-05,8.4013]
[1777527524362,46.96,75674.4,19.2,-0.07842,5e-05,8.4013]
[1777527524382,46.96,75674.4,19.2,-0.07842,5e-05,8.4013]
[1777527525205,46.96,75676.78,19.2,-0.07829,5e-05,8.39074]
[1777527530850,46.96,75678.29,19.2,-0.07819,5e-05,8.38282]
[1777527535884,46.95,75678.88,19.2,-0.07814,5e-05,8.37892]
[1777527540919,46.95,75674.36,19.2,-0.07837,5e-05,8.39699]
[1777527545509,46.95,75679.21,19.2,-0.07809,5e-05,8.37507]
[1777527545540,46.95,75679.21,19.2,-0.07809,5e-05,8.37507]
[1777527548080,46.94,75689.68,19.2,-0.07752,5e-05,8.32948]
[1777527556903,46.94,75686.02,19.2,-0.0777,5e-05,8.34397]
[1777527557140,46.94,75685.68,19.2,-0.07772,5e-05,8.34525]
[1777527563074,46.94,75685.52,19.2,-0.07771,5e-05,8.34475]
[1777527568110,46.94,75681.68,19.2,-0.07791,5e-05,8.3604]
[1777527573145,46.93,75680.53,19.2,-0.07792,5e-05,8.36024]
[1777527575584,46.93,75681.61,19.2,-0.07786,5e-05,8.3552]
[1777527577346,46.93,75675.79,19.2,-0.07817,5e-05,8.38]
[1777527577425,46.93,75675.79,19.2,-0.07817,5e-05,8.38]
[1777527577804,46.93,75675.79,19.2,-0.07817,5e-05,8.38]
[1777527577905,46.93,75675.63,19.2,-0.07818,5e-05,8.38021]
[1777527582208,46.93,75664.94,19.2,-0.07877,5e-05,8.42745]
[1777527584322,46.93,75664.43,19.2,-0.0788,5e-05,8.42991]
[1777527588438,46.93,75665.58,19.2,-0.07875,5e-05,8.42547]
[1777527589384,46.93,75665.58,19.2,-0.07875,5e-05,8.42546]
[1777527595299,46.93,75664.48,19.2,-0.0788,5e-05,8.43008]
[1777527600334,46.93,75660.09,19.2,-0.07904,5e-05,8.44888]
[1777527605369,46.93,75657.9,19.2,-0.07916,5e-05,8.45804]
[1777527607487,46.93,75658.24,19.2,-0.07914,5e-05,8.4564]
[1777527613192,46.93,75658.74,19.2,-0.07911,5e-05,8.45382]
[1777527618460,46.93,75660.72,19.2,-0.07899,5e-05,8.44474]
[1777527622141,46.93,75661.47,19.2,-0.07895,5e-05,8.44128]
[1777527623478,46.93,75661.61,19.2,-0.07893,5e-05,8.43995]
[1777527628530,46.93,75661.36,19.2,-0.07897,5e-05,8.44305]
[1777527633565,46.94,75663.44,19.2,-0.07885,5e-05,8.43249]
[1777527638600,46.94,75663.25,19.2,-0.07888,5e-05,8.43429]
[1777527643634,46.95,75660.83,19.2,-0.07902,5e-05,8.44562]
[1777527648670,46.95,75663.83,19.2,-0.07887,5e-05,8.43355]
[1777527651227,46.95,75663.58,19.2,-0.07888,5e-05,8.43501]
[1777527656489,46.95,75668.9,19.2,-0.07861,5e-05,8.41319]
[1777527656558,46.95,75668.9,19.2,-0.07861,5e-05,8.41319]
[1777527656596,46.95,75668.9,19.2,-0.07861,5e-05,8.41319]
[1777527656726,46.95,75668.64,19.2,-0.07862,5e-05,8.41454]
[1777527660579,46.96,75669.07,19.2,-0.07861,5e-05,8.41346]
[1777527664148,46.96,75669.02,19.2,-0.07863,5e-05,8.41469]
[1777527664194,46.96,75669.02,19.2,-0.07863,5e-05,8.41469]
[1777527664724,46.96,75669.02,19.2,-0.07863,5e-05,8.41469]
[1777527664784,46.96,75676.33,19.2,-0.07823,5e-05,8.38348]
[1777527667008,46.96,75680.1,19.2,-0.07803,5e-05,8.36725]
[1777527667039,46.96,75681.15,19.2,-0.07797,5e-05,8.36275]
[1777527669881,46.96,75681.41,19.2,-0.07795,5e-05,8.36108]
[1777527669983,46.96,75681.09,19.2,-0.07796,5e-05,8.36219]
[1777527670511,46.96,75681.09,19.2,-0.07796,5e-05,8.36219]
[1777527670826,46.96,75680.82,19.2,-0.07798,5e-05,8.36371]
[1777527671489,46.96,75680.82,19.2,-0.07798,5e-05,8.36371]
[1777527671546,46.96,75680.82,19.2,-0.07798,5e-05,8.36371]
[1777527671970,46.96,75686.57,19.2,-0.07767,5e-05,8.3391]
[1777527672936,46.96,75686.57,19.2,-0.07767,5e-05,8.3391]
[1777527678882,46.95,75690.19,19.2,-0.07746,5e-05,8.32231]
[1777527680445,46.95,75690.41,19.2,-0.07745,5e-05,8.32118]
[1777527680711,46.95,75690.41,19.2,-0.07745,5e-05,8.32118]
[1777527680946,46.95,75690.41,19.2,-0.07745,5e-05,8.32118]
[1777527681008,46.95,75700.83,19.2,-0.07689,5e-05,8.27642]
[1777527681903,46.95,75711.86,19.2,-0.0763,5e-05,8.22925]
[1777527682472,46.95,75711.86,19.2,-0.0763,5e-05,8.22925]
[1777527682805,46.95,75711.86,19.2,-0.0763,5e-05,8.22925]
[1777527685891,46.95,75715.27,19.2,-0.07611,5e-05,8.21467]
[1777527690966,46.95,75711.71,19.2,-0.0763,5e-05,8.22973]
[1777527696000,46.95,75714.93,19.2,-0.07609,5e-05,8.21176]
[1777527701036,46.95,75715.11,19.2,-0.07608,5e-05,8.21089]
[1777527706071,46.95,75715.13,19.2,-0.07608,5e-05,8.21069]
[1777527711106,46.95,75715.5,19.2,-0.07606,5e-05,8.20896]
[1777527716141,46.95,75715.78,19.2,-0.07604,5e-05,8.20763]
[1777527721176,46.95,75715.32,19.2,-0.07607,5e-05,8.2094]
[1777527726823,46.95,75712.71,19.2,-0.0762,5e-05,8.22031]
[1777527726830,46.95,75712.71,19.2,-0.0762,5e-05,8.22031]
[1777527730105,46.95,75706.68,19.2,-0.07652,5e-05,8.24579]
[1777527730134,46.95,75706.07,19.2,-0.07655,5e-05,8.24819]
[1777527731245,46.95,75694.61,19.2,-0.07717,5e-05,8.29735]
[1777527736282,46.95,75691.96,19.2,-0.07732,5e-05,8.30944]
[1777527741316,46.95,75692.66,19.2,-0.07729,5e-05,8.3072]
[1777527746351,46.96,75691.68,19.2,-0.07735,5e-05,8.31219]
[1777527748925,46.96,75691.73,19.2,-0.07735,5e-05,8.31214]
[1777527749362,46.96,75691.73,19.2,-0.07736,5e-05,8.31246]
[1777527755414,46.96,75688.67,19.2,-0.0775,5e-05,8.3223]
[1777527757641,46.96,75688.65,19.2,-0.0775,5e-05,8.32252]
[1777527762182,46.96,75691.68,19.2,-0.07734,5e-05,8.3102]
[1777527771912,46.96,75686.69,19.2,-0.07763,5e-05,8.33285]
[1777527775559,46.97,75675.43,19.2,-0.07825,5e-05,8.38178]
[1777527780729,46.97,75671.87,19.2,-0.07844,5e-05,8.39718]
[1777527780742,46.97,75672.01,19.2,-0.07843,5e-05,8.39657]
[1777527786582,46.97,75669.99,19.2,-0.07856,5e-05,8.40638]
[1777527786622,46.97,75669.99,19.2,-0.07856,5e-05,8.40638]
[1777527788722,46.97,75669.75,19.2,-0.07858,5e-05,8.40794]
[1777527791155,46.97,75657.82,19.2,-0.07924,5e-05,8.46034]
[1777527796708,46.98,75654.28,19.2,-0.07945,5e-05,8.47656]
[1777527801744,46.98,75654.29,19.2,-0.07945,5e-05,8.47727]
[1777527802555,46.98,75654.29,19.2,-0.07945,5e-05,8.47727]
[1777527813240,46.98,75654.65,19.2,-0.07942,5e-05,8.47329]
[1777527813834,46.98,75654.65,19.2,-0.07942,5e-05,8.47329]
[1777527819578,46.99,75652.85,19.2,-0.07953,5e-05,8.48204]
[1777527821888,46.99,75664.43,19.2,-0.0789,5e-05,8.43241]
[1777527828810,46.99,75661.56,19.2,-0.07908,5e-05,8.44635]
[1777527832580,46.99,75654.74,19.2,-0.07946,5e-05,8.4766]
[1777527836785,47.0,75652.08,19.2,-0.07962,5e-05,8.48869]
[1777527837178,47.0,75666.94,19.2,-0.0788,5e-05,8.42468]
[1777527837275,47.0,75666.94,19.2,-0.0788,5e-05,8.42468]
[1777527837447,47.0,75666.94,19.2,-0.0788,5e-05,8.42468]
[1777527837495,47.0,75666.94,19.2,-0.0788,5e-05,8.42468]
[1777527837558,47.0,75666.94,19.2,-0.0788,5e-05,8.42468]
[1777527837666,47.0,75666.94,19.2,-0.0788,5e-05,8.42468]
[1777527837692,47.0,75666.94,19.2,-0.0788,5e-05,8.42468]
[1777527837695,47.0,75666.94,19.2,-0.0788,5e-05,8.42468]
[1777527838010,47.0,75688.96,19.2,-0.07761,5e-05,8.33032]
[1777527838572,47.0,75688.96,19.2,-0.07761,5e-05,8.33032]
[1777527838753,47.0,75688.96,19.2,-0.07761,5e-05,8.33032]
[1777527841105,47.0,75685.92,19.2,-0.07779,5e-05,8.34413]
[1777527841862,47.0,75685.17,19.2,-0.07783,5e-05,8.34771]
[1777527841979,47.0,75685.17,19.2,-0.07783,5e-05,8.34771]
[1777527843536,47.0,75684.59,19.2,-0.07787,5e-05,8.35091]
[1777527844406,47.0,75684.36,19.2,-0.07789,5e-05,8.35225]
[1777527845059,47.0,75684.25,19.2,-0.07789,5e-05,8.35277]
[1777527845419,47.0,75684.25,19.2,-0.07789,5e-05,8.35277]
[1777527847920,47.0,75684.35,19.2,-0.07789,5e-05,8.35245]
[1777527853115,47.0,75677.23,19.2,-0.07828,5e-05,8.38311]
[1777527858150,47.0,75676.04,19.2,-0.07834,5e-05,8.38821]
[1777527863185,47.0,75675.7,19.2,-0.07836,5e-05,8.3896]
[1777527867178,47.0,75675.67,19.2,-0.07836,5e-05,8.38969]
[1777527872248,47.0,75681.29,19.2,-0.07802,5e-05,8.36138]
[1777527873256,47.0,75681.29,19.2,-0.07802,5e-05,8.36138]
[1777527878290,47.0,75678.61,19.2,-0.07817,5e-05,8.37294]
[1777527881354,47.0,75678.92,19.2,-0.07815,5e-05,8.37162]
[1777527882157,47.0,75678.92,19.2,-0.07815,5e-05,8.37162]
[1777527888359,47.0,75677.8,19.2,-0.07821,5e-05,8.37646]
[1777527893395,47.0,75677.1,19.2,-0.07825,5e-05,8.37944]
[1777527898430,47.0,75678.5,19.2,-0.07817,5e-05,8.3734]
[1777527903465,47.0,75678.16,19.2,-0.07819,5e-05,8.37487]
[1777527908500,47.0,75678.72,19.2,-0.07816,5e-05,8.3725]
[1777527913535,47.0,75679.15,19.2,-0.07814,5e-05,8.37072]
[1777527918570,47.0,75676.94,19.2,-0.07826,5e-05,8.38024]
[1777527923604,47.0,75682.21,19.2,-0.07797,5e-05,8.35771]
[1777527928641,47.01,75688.24,19.2,-0.07765,5e-05,8.33219]
[1777527932507,47.01,75688.0,19.2,-0.07764,5e-05,8.32941]
[1777527937712,47.01,75688.42,19.2,-0.07762,5e-05,8.3283]
[1777527942747,47.01,75688.63,19.2,-0.07762,5e-05,8.32804]
[1777527947781,47.01,75686.41,19.2,-0.07775,5e-05,8.33823]
[1777527949865,47.01,75686.52,19.2,-0.07774,5e-05,8.33801]
[1777527952555,47.01,75680.81,19.2,-0.07806,5e-05,8.36284]
[1777527952843,47.01,75680.81,19.2,-0.07806,5e-05,8.36284]
[1777527952923,47.01,75679.56,19.2,-0.07813,5e-05,8.36859]
[1777527956588,47.02,75671.99,19.2,-0.07855,5e-05,8.40213]
[1777527956605,47.02,75671.99,19.2,-0.07855,5e-05,8.40213]
[1777527957049,47.02,75671.99,19.2,-0.07855,5e-05,8.40213]
[1777527957086,47.02,75671.99,19.2,-0.07855,5e-05,8.40213]
[1777527964901,47.03,75667.48,19.2,-0.07883,5e-05,8.42417]
[1777527969936,47.03,75664.55,19.2,-0.07901,5e-05,8.43803]
[1777527973912,47.03,75664.43,19.2,-0.07902,5e-05,8.43923]
[1777527978999,47.03,75661.94,19.2,-0.07917,5e-05,8.45122]
[1777527984035,47.04,75662.61,19.2,-0.07915,5e-05,8.44934]
[1777527988063,47.04,75652.27,19.2,-0.07973,6e-05,8.49477]
[1777527993082,47.04,75651.81,19.2,-0.07972,6e-05,8.49316]
[1777527998133,47.04,75652.59,19.2,-0.07969,6e-05,8.4906]
[1777528003169,47.05,75652.9,19.2,-0.07968,6e-05,8.48995]
[1777528008204,47.05,75654.08,19.2,-0.07963,5e-05,8.48553]
[1777528008433,47.05,75654.08,19.2,-0.07963,5e-05,8.48553]
[1777528014245,47.05,75662.61,19.2,-0.07917,5e-05,8.4496]
[1777528019281,47.05,75660.58,19.2,-0.07929,5e-05,8.45928]
[1777528021405,47.05,75661.13,19.2,-0.07926,5e-05,8.45708]
[1777528031370,47.06,75659.36,19.2,-0.07939,5e-05,8.46681]
[1777528036465,47.06,75660.01,19.2,-0.07936,5e-05,8.4648]
[1777528041499,47.06,75658.53,19.2,-0.07945,5e-05,8.47193]
[1777528046332,47.06,75656.24,19.2,-0.07958,5e-05,8.48225]
[1777528051569,47.07,75656.58,19.2,-0.07954,5e-05,8.47761]
[1777528056465,47.07,75656.64,19.2,-0.07954,5e-05,8.47777]
[1777528059256,47.07,75656.62,19.2,-0.07955,5e-05,8.47845]
[1777528064660,47.07,75654.26,19.2,-0.07969,5e-05,8.48942]
[1777528067941,47.07,75653.49,19.2,-0.07974,6e-05,8.493]
[1777528072887,47.07,75644.71,19.2,-0.08023,6e-05,8.53139]
[1777528077962,47.08,75648.29,19.2,-0.08003,6e-05,8.51625]
[1777528082102,47.08,75646.82,19.2,-0.08012,6e-05,8.52298]
[1777528083388,47.08,75652.26,19.2,-0.07982,6e-05,8.49966]
[1777528087491,47.08,75650.84,19.2,-0.0799,6e-05,8.5062]
[1777528096887,47.08,75649.21,19.2,-0.08001,6e-05,8.51444]
[1777528101922,47.08,75644.85,19.2,-0.08026,6e-05,8.53376]
[1777528102579,47.08,75644.85,19.2,-0.08026,6e-05,8.53376]
[1777528107964,47.08,75643.2,19.2,-0.08035,6e-05,8.5414]
[1777528110503,47.08,75643.24,19.2,-0.08035,6e-05,8.54123]
[1777528116019,47.09,75641.92,19.2,-0.0804,6e-05,8.54329]
[1777528121056,47.09,75642.04,19.2,-0.08039,6e-05,8.54307]
[1777528126090,47.09,75640.55,19.2,-0.08048,6e-05,8.54983]
[1777528127516,47.09,75640.55,19.2,-0.08048,6e-05,8.54983]
[1777528137168,47.09,75640.07,19.2,-0.08051,6e-05,8.55257]
[1777528138323,47.09,75640.07,19.2,-0.08051,6e-05,8.55257]
[1777528138339,47.09,75640.07,19.2,-0.08051,6e-05,8.55257]
[1777528144579,47.09,75646.78,19.2,-0.08015,6e-05,8.52394]
[1777528145381,47.09,75646.78,19.2,-0.08015,6e-05,8.52394]
[1777528145541,47.09,75646.78,19.2,-0.08015,6e-05,8.52394]
[1777528147237,47.09,75662.68,19.2,-0.07928,5e-05,8.45572]
[1777528151058,47.09,75664.8,19.2,-0.07917,5e-05,8.44727]
[1777528151280,47.09,75664.8,19.2,-0.07917,5e-05,8.44727]
[1777528151379,47.09,75664.8,19.2,-0.07917,5e-05,8.44727]
[1777528151482,47.09,75666.51,19.2,-0.07908,5e-05,8.44014]
[1777528152728,47.09,75668.71,19.2,-0.07896,5e-05,8.43062]
[1777528153457,47.09,75668.71,19.2,-0.07896,5e-05,8.43062]
[1777528159321,47.09,75663.17,19.2,-0.07926,5e-05,8.45398]
[1777528164356,47.09,75663.27,19.2,-0.07925,5e-05,8.45311]
[1777528165537,47.09,75663.27,19.2,-0.07925,5e-05,8.45311]
[1777528165582,47.09,75662.61,19.2,-0.07928,5e-05,8.45586]
[1777528170584,47.09,75656.27,19.2,-0.07964,5e-05,8.48386]
[1777528176441,47.1,75654.79,19.2,-0.0797,5e-05,8.48716]
[1777528181475,47.1,75654.11,19.2,-0.07974,6e-05,8.49079]
[1777528186511,47.1,75653.14,19.2,-0.07981,6e-05,8.49563]
[1777528191546,47.1,75643.04,19.2,-0.08037,6e-05,8.53971]
[1777528196581,47.1,75642.44,19.2,-0.0804,6e-05,8.54258]
[1777528196631,47.1,75642.44,19.2,-0.0804,6e-05,8.54258]
[1777528206650,47.1,75634.3,19.2,-0.08086,6e-05,8.57835]
[1777528211687,47.1,75633.95,19.2,-0.08088,6e-05,8.5799]
[1777528217138,47.1,75634.25,19.2,-0.08087,6e-05,8.57864]
[1777528222776,47.11,75646.04,19.2,-0.08022,6e-05,8.52806]
[1777528227814,47.11,75649.4,19.2,-0.08004,6e-05,8.51405]
[1777528232848,47.11,75648.98,19.2,-0.08004,6e-05,8.5123]
[1777528234261,47.11,75648.98,19.2,-0.08004,6e-05,8.5123]
[1777528235411,47.11,75649.85,19.2,-0.07999,6e-05,8.50878]
[1777528236231,47.11,75656.53,19.2,-0.07963,5e-05,8.4801]
[1777528236581,47.11,75656.53,19.2,-0.07963,5e-05,8.4801]
[1777528236602,47.11,75660.57,19.2,-0.07941,5e-05,8.46287]
[1777528237082,47.11,75660.57,19.2,-0.07941,5e-05,8.46287]
[1777528237150,47.11,75660.8,19.2,-0.07939,5e-05,8.46175]
[1777528241636,47.11,75661.42,19.2,-0.07936,5e-05,8.45946]
[1777528246947,47.11,75658.41,19.2,-0.07954,5e-05,8.47368]
[1777528251982,47.12,75658.37,19.2,-0.07956,5e-05,8.47467]
[1777528255539,47.12,75658.47,19.2,-0.07955,5e-05,8.47456]
[1777528257055,47.12,75660.44,19.2,-0.07945,5e-05,8.46639]
[1777528257091,47.12,75660.44,19.2,-0.07945,5e-05,8.46639]
[1777528257195,47.12,75660.44,19.2,-0.07945,5e-05,8.46639]
[1777528257217,47.12,75660.44,19.2,-0.07945,5e-05,8.46639]
[1777528257569,47.12,75660.44,19.2,-0.07945,5e-05,8.46639]
[1777528258754,47.12,75660.53,19.2,-0.07945,5e-05,8.46635]
[1777528264069,47.12,75652.12,19.2,-0.07992,6e-05,8.50352]
[1777528269104,47.12,75651.8,19.2,-0.07995,6e-05,8.50544]
[1777528274138,47.13,75651.57,19.2,-0.07997,6e-05,8.50695]
[1777528276039,47.13,75651.57,19.2,-0.07997,6e-05,8.50695]
[1777528281188,47.13,75650.36,19.2,-0.08004,6e-05,8.51296]
[1777528286284,47.13,75652.39,19.2,-0.07994,6e-05,8.50455]
[1777528292265,47.13,75656.58,19.2,-0.07968,5e-05,8.48314]
[1777528294112,47.13,75657.34,19.2,-0.07964,5e-05,8.48]
[1777528294735,47.13,75657.34,19.2,-0.07964,5e-05,8.48]
[1777528296247,47.13,75660.11,19.2,-0.07949,5e-05,8.46836]
[1777528296516,47.13,75660.11,19.2,-0.07949,5e-05,8.46836]
[1777528301559,47.13,75660.78,19.2,-0.07947,5e-05,8.4663]
[1777528306397,47.14,75661.32,19.2,-0.07945,5e-05,8.4648]
[1777528309105,47.14,75663.28,19.2,-0.07935,5e-05,8.45684]
[1777528309384,47.14,75663.37,19.2,-0.07934,5e-05,8.45663]
[1777528311263,47.14,75664.01,19.2,-0.07931,5e-05,8.45375]
[1777528313355,47.14,75670.29,19.2,-0.07896,5e-05,8.42651]
[1777528313413,47.14,75671.89,19.2,-0.07887,5e-05,8.41955]
[1777528316990,47.13,75678.5,19.2,-0.0785,5e-05,8.39002]
[1777528322476,47.13,75678.85,19.2,-0.07845,5e-05,8.38652]
[1777528324038,47.13,75677.93,19.2,-0.0785,5e-05,8.39013]
[1777528324047,47.13,75677.93,19.2,-0.0785,5e-05,8.39013]
[1777528324490,47.13,75677.99,19.2,-0.0785,5e-05,8.38987]
[1777528326276,47.13,75678.67,19.2,-0.07846,5e-05,8.38694]
[1777528326428,47.13,75678.67,19.2,-0.07846,5e-05,8.38694]
[1777528326514,47.13,75690.58,19.2,-0.07781,5e-05,8.33593]
[1777528326812,47.13,75690.58,19.2,-0.07781,5e-05,8.33593]
[1777528326987,47.13,75690.58,19.2,-0.07781,5e-05,8.33593]
[1777528327034,47.13,75690.58,19.2,-0.07781,5e-05,8.33593]
[1777528327167,47.13,75690.58,19.2,-0.07781,5e-05,8.33593]
[1777528327512,47.13,75705.76,19.2,-0.077,5e-05,8.2709]
[1777528329605,47.13,75703.22,19.2,-0.07713,5e-05,8.28157]
[1777528329944,47.13,75702.7,19.2,-0.07716,5e-05,8.28362]
[1777528330272,47.13,75702.7,19.2,-0.07716,5e-05,8.28362]
[1777528335570,47.12,75693.29,19.2,-0.07765,5e-05,8.32269]
[1777528336404,47.12,75693.29,19.2,-0.07765,5e-05,8.32269]
[1777528338463,47.12,75694.88,19.2,-0.07756,5e-05,8.31546]
[1777528343625,47.12,75699.06,19.2,-0.07732,5e-05,8.29648]
[1777528348661,47.12,75697.76,19.2,-0.07738,5e-05,8.30112]
[1777528353695,47.11,75697.09,19.2,-0.07737,5e-05,8.29898]
[1777528358731,47.11,75695.71,19.2,-0.07743,5e-05,8.30402]
[1777528363160,47.11,75693.16,19.2,-0.07756,5e-05,8.31421]
[1777528363765,47.11,75691.07,19.2,-0.07767,5e-05,8.32294]
[1777528368800,47.11,75689.09,19.2,-0.07778,5e-05,8.33192]
[1777528372754,47.11,75688.31,19.2,-0.07783,5e-05,8.33553]
[1777528373512,47.11,75688.35,19.2,-0.07783,5e-05,8.33544]
[1777528373517,47.11,75688.35,19.2,-0.07783,5e-05,8.33544]
[1777528373519,47.11,75688.35,19.2,-0.07783,5e-05,8.33544]
[1777528373613,47.11,75688.35,19.2,-0.07783,5e-05,8.33552]
[1777528378873,47.11,75685.54,19.2,-0.07797,5e-05,8.34625]
[1777528383910,47.1,75682.81,19.2,-0.0781,5e-05,8.35663]
[1777528385869,47.1,75682.5,19.2,-0.07811,5e-05,8.35768]
[1777528386177,47.1,75682.5,19.2,-0.07811,5e-05,8.35768]
[1777528389993,47.1,75680.55,19.2,-0.0782,5e-05,8.36489]
[1777528395994,47.09,75684.76,19.2,-0.07795,5e-05,8.34496]
[1777528398018,47.09,75684.54,19.2,-0.07796,5e-05,8.34564]
[1777528398569,47.09,75684.54,19.2,-0.07796,5e-05,8.34564]
[1777528398805,47.09,75684.54,19.2,-0.07796,5e-05,8.34564]
[1777528398666,47.09,75684.02,19.2,-0.07798,5e-05,8.34735]
[1777528400301,47.09,75677.77,19.2,-0.07832,5e-05,8.37416]
[1777528400399,47.09,75676.92,19.2,-0.07837,5e-05,8.37782]
[1777528406065,47.09,75673.87,19.2,-0.07851,5e-05,8.38932]
[1777528408369,47.09,75673.29,19.2,-0.07854,5e-05,8.39148]
[1777528414161,47.08,75673.62,19.2,-0.07846,5e-05,8.38366]
[1777528416542,47.08,75673.59,19.2,-0.07846,5e-05,8.38346]
[1777528416551,47.08,75673.59,19.2,-0.07846,5e-05,8.38346]
[1777528416626,47.08,75672.52,19.2,-0.07851,5e-05,8.38742]
[1777528417710,47.08,75672.52,19.2,-0.07851,5e-05,8.38742]
[1777528422965,47.08,75665.37,19.2,-0.0789,5e-05,8.41797]
[1777528423224,47.08,75666.46,19.2,-0.07884,5e-05,8.41323]
[1777528425029,47.07,75666.69,19.2,-0.07882,5e-05,8.41186]
[1777528425238,47.07,75666.1,19.2,-0.07885,5e-05,8.41402]
[1777528430273,47.07,75666.2,19.2,-0.07884,5e-05,8.41335]
[1777528435308,47.07,75664.71,19.2,-0.07892,5e-05,8.41947]
[1777528440343,47.07,75665.05,19.2,-0.07889,5e-05,8.41759]
[1777528444821,47.07,75666.42,19.2,-0.07881,5e-05,8.4115]
[1777528454441,47.07,75663.38,19.2,-0.07897,5e-05,8.42362]
[1777528458232,47.07,75663.75,19.2,-0.07894,5e-05,8.42176]
[1777528460846,47.07,75663.85,19.2,-0.07894,5e-05,8.42115]
[1777528463441,47.07,75670.88,19.2,-0.07855,5e-05,8.39069]
[1777528467235,47.07,75672.07,19.2,-0.07848,5e-05,8.38548]
[1777528473842,47.06,75671.38,19.2,-0.07849,5e-05,8.3842]
[1777528473929,47.06,75671.38,19.2,-0.07849,5e-05,8.3842]
[1777528474502,47.06,75669.39,19.2,-0.0786,5e-05,8.39274]
[1777528476178,47.06,75665.68,19.2,-0.0788,5e-05,8.40862]
[1777528477142,47.06,75665.52,19.2,-0.07881,5e-05,8.40926]
[1777528479883,47.06,75664.2,19.2,-0.07888,5e-05,8.41484]
[1777528480144,47.06,75663.96,19.2,-0.07889,5e-05,8.41581]
[1777528481262,47.06,75662.88,19.2,-0.07895,5e-05,8.42039]
[1777528482276,47.06,75663.08,19.2,-0.07893,5e-05,8.41946]
[1777528483075,47.06,75663.71,19.2,-0.0789,5e-05,8.41668]
[1777528488679,47.07,75657.44,19.2,-0.07925,5e-05,8.44451]
[1777528493714,47.07,75652.83,19.2,-0.07951,5e-05,8.46498]
[1777528498749,47.07,75649.11,19.2,-0.07972,6e-05,8.48146]
[1777528503802,47.07,75636.11,19.2,-0.08044,6e-05,8.53784]
[1777528508831,47.07,75633.62,19.2,-0.08058,6e-05,8.54841]
[1777528513866,47.07,75633.88,19.2,-0.08056,6e-05,8.5471]
[1777528518901,47.07,75631.05,19.2,-0.08072,6e-05,8.55925]
[1777528523936,47.07,75625.54,19.2,-0.08102,6e-05,8.58296]
[1777528528970,47.07,75626.58,19.2,-0.08096,6e-05,8.57817]
[1777528535013,47.07,75625.3,19.2,-0.08099,6e-05,8.57922]
[1777528540048,47.06,75620.15,19.2,-0.08127,6e-05,8.60116]
[1777528545083,47.06,75619.68,19.2,-0.08129,6e-05,8.60267]
[1777528550495,47.06,75613.04,19.2,-0.08166,6e-05,8.63112]
[1777528556160,47.06,75611.3,19.2,-0.08174,6e-05,8.63746]
[1777528561195,47.06,75615.21,19.2,-0.08151,6e-05,8.61965]
[1777528566231,47.05,75613.2,19.2,-0.08162,6e-05,8.62774]
[1777528571265,47.05,75611.58,19.2,-0.0817,6e-05,8.63406]
[1777528576301,47.05,75607.51,19.2,-0.08192,6e-05,8.65099]
[1777528581341,47.05,75604.93,19.2,-0.08205,6e-05,8.66126]
[1777528583880,47.05,75604.93,19.2,-0.08205,6e-05,8.66126]
[1777528583887,47.05,75604.93,19.2,-0.08205,6e-05,8.66126]
[1777528583962,47.04,75605.0,19.2,-0.08204,6e-05,8.66034]
[1777528585887,47.04,75605.09,19.2,-0.08203,6e-05,8.65994]
[1777528585891,47.04,75605.09,19.2,-0.08203,6e-05,8.65994]
[1777528591412,47.04,75604.92,19.2,-0.082,6e-05,8.65549]
[1777528596448,47.04,75606.2,19.2,-0.08192,6e-05,8.64918]
[1777528601483,47.04,75605.53,19.2,-0.08194,6e-05,8.65143]
[1777528605677,47.04,75613.61,19.2,-0.08148,6e-05,8.61567]
[1777528611914,47.04,75622.41,19.2,-0.08099,6e-05,8.57717]
[1777528612557,47.04,75625.5,19.2,-0.08082,6e-05,8.56374]
[1777528615807,47.04,75629.42,19.2,-0.0806,6e-05,8.54679]
[1777528616126,47.04,75628.88,19.2,-0.08063,6e-05,8.54919]
[1777528621630,47.04,75626.84,19.2,-0.08075,6e-05,8.5583]
[1777528627025,47.04,75619.4,19.2,-0.08116,6e-05,8.59075]
[1777528627558,47.04,75617.78,19.2,-0.08125,6e-05,8.59778]
[1777528632707,47.04,75615.55,19.2,-0.08138,6e-05,8.60732]
[1777528635132,47.04,75612.69,19.2,-0.08154,6e-05,8.61968]
[1777528640678,47.03,75609.08,19.2,-0.08173,6e-05,8.63513]
[1777528645798,47.03,75608.03,19.2,-0.08179,6e-05,8.63929]
[1777528649794,47.03,75608.13,19.2,-0.08178,6e-05,8.63867]
[1777528649819,47.03,75608.13,19.2,-0.08178,6e-05,8.63867]
[1777528654861,47.03,75605.06,19.2,-0.08191,6e-05,8.64752]
[1777528659897,47.03,75604.73,19.2,-0.08193,6e-05,8.6486]
[1777528663924,47.03,75593.59,19.2,-0.08255,6e-05,8.69696]
[1777528668066,47.03,75589.97,19.2,-0.08275,6e-05,8.71232]
[1777528668273,47.03,75586.65,19.2,-0.08294,6e-05,8.7267]
[1777528668274,47.03,75586.65,19.2,-0.08294,6e-05,8.7267]
[1777528673994,47.02,75581.65,19.2,-0.0832,6e-05,8.7472]
[1777528679029,47.02,75580.88,19.2,-0.08323,6e-05,8.7494]
[1777528684065,47.02,75579.5,19.2,-0.0833,6e-05,8.75423]
[1777528689100,47.01,75578.6,19.2,-0.08333,6e-05,8.75692]
[1777528694135,47.01,75578.5,19.2,-0.08332,6e-05,8.75607]
[1777528699170,47.01,75578.05,19.2,-0.08333,6e-05,8.75676]
[1777528704206,47.0,75575.56,19.2,-0.08346,6e-05,8.76636]
[1777528709241,47.0,75577.74,19.2,-0.08331,6e-05,8.75544]
[1777528714275,46.99,75576.76,19.2,-0.08332,6e-05,8.7543]
[1777528719310,46.99,75575.68,19.2,-0.08337,6e-05,8.75778]
[1777528725117,46.99,75577.27,19.2,-0.08326,6e-05,8.74979]
[1777528731022,46.98,75577.31,19.2,-0.08324,6e-05,8.74819]
[1777528731031,46.98,75577.31,19.2,-0.08324,6e-05,8.74819]
[1777528736352,46.98,75569.8,19.2,-0.08365,6e-05,8.77964]
[1777528737307,46.98,75572.2,19.2,-0.08351,6e-05,8.76879]
[1777528741723,46.98,75580.7,19.2,-0.08301,6e-05,8.73049]
[1777528747806,46.97,75575.03,19.2,-0.08332,6e-05,8.75421]
[1777528753551,46.97,75571.67,19.2,-0.08349,6e-05,8.76727]
[1777528754220,46.97,75571.67,19.2,-0.08349,6e-05,8.76727]
[1777528759594,46.96,75571.49,19.2,-0.08348,6e-05,8.76655]
[1777528763428,46.96,75571.8,19.2,-0.08346,6e-05,8.76443]
[1777528766085,46.96,75571.8,19.2,-0.08345,6e-05,8.76394]
[1777528771679,46.95,75574.85,19.2,-0.08322,6e-05,8.74459]
[1777528776713,46.95,75573.61,19.2,-0.08328,6e-05,8.74895]
[1777528781748,46.95,75573.88,19.2,-0.08325,6e-05,8.74667]
[1777528786783,46.94,75571.36,19.2,-0.08338,6e-05,8.75667]
[1777528787791,46.94,75571.36,19.2,-0.08338,6e-05,8.75667]
[1777528787814,46.94,75571.18,19.2,-0.08338,6e-05,8.75723]
[1777528789855,46.94,75569.38,19.2,-0.08349,6e-05,8.76523]
[1777528793981,46.95,75566.11,19.2,-0.08368,6e-05,8.77985]
[1777528798115,46.95,75568.79,19.2,-0.08353,6e-05,8.76822]
[1777528798213,46.95,75569.07,19.2,-0.08351,6e-05,8.76706]
[1777528803902,46.94,75575.44,19.2,-0.08313,6e-05,8.7376]
[1777528808937,46.94,75575.82,19.2,-0.0831,6e-05,8.73497]
[1777528813972,46.94,75575.19,19.2,-0.08312,6e-05,8.73677]
[1777528819006,46.93,75575.04,19.2,-0.08312,6e-05,8.73645]
[1777528819647,46.93,75575.04,19.2,-0.08312,6e-05,8.73645]
[1777528819656,46.93,75575.04,19.2,-0.08312,6e-05,8.73645]
[1777528820014,46.93,75573.51,19.2,-0.0832,6e-05,8.74298]
[1777528820749,46.93,75573.51,19.2,-0.0832,6e-05,8.74298]
[1777528822804,46.93,75570.54,19.2,-0.08337,6e-05,8.75625]
[1777528828012,46.93,75568.5,19.2,-0.08349,6e-05,8.76562]
[1777528828665,46.93,75570.44,19.2,-0.08338,6e-05,8.75714]
[1777528834115,46.94,75572.45,19.2,-0.08324,6e-05,8.74467]
[1777528839150,46.94,75571.47,19.2,-0.0833,6e-05,8.74947]
[1777528842222,46.94,75571.4,19.2,-0.08331,6e-05,8.74997]
[1777528847713,46.94,75566.46,19.2,-0.0836,6e-05,8.77224]
[1777528848240,46.94,75566.46,19.2,-0.0836,6e-05,8.77224]
[1777528848332,46.94,75557.41,19.2,-0.08412,6e-05,8.81222]
[1777528848344,46.94,75557.41,19.2,-0.08412,6e-05,8.81222]
[1777528854255,46.94,75547.95,19.2,-0.08467,6e-05,8.85449]
[1777528859290,46.94,75548.43,19.2,-0.08465,6e-05,8.85262]
[1777528864324,46.94,75548.56,19.2,-0.08465,6e-05,8.85235]
[1777528869360,46.94,75549.06,19.2,-0.08462,6e-05,8.85032]
[1777528874396,46.94,75552.65,19.2,-0.08441,6e-05,8.83461]
[1777528879430,46.94,75551.59,19.2,-0.08448,6e-05,8.83953]
[1777528884465,46.94,75546.19,19.2,-0.08479,6e-05,8.86355]
[1777528885906,46.94,75546.19,19.2,-0.08479,6e-05,8.86355]
[1777528885915,46.94,75546.19,19.2,-0.08479,6e-05,8.86355]
[1777528891516,46.94,75548.71,19.2,-0.08461,6e-05,8.84829]
[1777528896550,46.95,75552.79,19.2,-0.08438,6e-05,8.83051]
[1777528902122,46.95,75552.98,19.2,-0.08437,6e-05,8.82993]
[1777528902139,46.95,75552.98,19.2,-0.08437,6e-05,8.82993]
[1777528902176,46.95,75553.96,19.2,-0.08432,6e-05,8.82572]
[1777528902548,46.95,75553.96,19.2,-0.08432,6e-05,8.82572]
[1777528907628,46.94,75568.19,19.2,-0.08348,6e-05,8.76128]
[1777528911415,46.94,75566.98,19.2,-0.08353,6e-05,8.76567]
[1777528912361,46.94,75566.98,19.2,-0.08353,6e-05,8.76567]
[1777528912372,46.94,75566.98,19.2,-0.08353,6e-05,8.76567]
[1777528911656,46.94,75568.2,19.2,-0.08346,6e-05,8.75998]
[1777528912664,46.94,75568.39,19.2,-0.08345,6e-05,8.75914]
[1777528913399,46.94,75568.39,19.2,-0.08345,6e-05,8.75914]
[1777528918710,46.93,75573.17,19.2,-0.08315,6e-05,8.73644]
[1777528923745,46.93,75568.65,19.2,-0.0834,6e-05,8.75506]
[1777528928781,46.93,75574.48,19.2,-0.08305,6e-05,8.72813]
[1777528933818,46.92,75573.71,19.2,-0.08308,6e-05,8.73036]
[1777528938852,46.92,75568.11,19.2,-0.08338,6e-05,8.75366]
[1777528943888,46.92,75571.69,19.2,-0.08316,6e-05,8.73668]
[1777528948922,46.91,75573.81,19.2,-0.08303,6e-05,8.72632]
[1777528952266,46.91,75574.06,19.2,-0.08301,6e-05,8.72482]
[1777528952340,46.91,75573.06,19.2,-0.08303,6e-05,8.72484]
[1777528953958,46.91,75560.69,19.2,-0.08374,6e-05,8.7795]
[1777528957986,46.91,75573.96,19.2,-0.08298,6e-05,8.7213]
[1777528960387,46.91,75574.09,19.2,-0.08297,6e-05,8.72084]
[1777528961007,46.91,75576.0,19.2,-0.08286,6e-05,8.71238]
[1777528963015,46.91,75574.29,19.2,-0.08296,6e-05,8.71972]
[1777528963021,46.91,75573.9,19.2,-0.08298,6e-05,8.72124]
[1777528968057,46.91,75569.4,19.2,-0.08324,6e-05,8.74155]
[1777528973092,46.91,75568.47,19.2,-0.0833,6e-05,8.74608]
[1777528978126,46.91,75567.98,19.2,-0.08334,6e-05,8.7486]
[1777528983163,46.92,75562.22,19.2,-0.08367,6e-05,8.77431]
[1777528988198,46.92,75563.14,19.2,-0.08362,6e-05,8.77043]
[1777528992250,46.92,75562.83,19.2,-0.08364,6e-05,8.77193]
[1777528998269,46.92,75562.4,19.2,-0.08367,6e-05,8.77411]
[1777529003304,46.92,75560.86,19.2,-0.08376,6e-05,8.78111]
[1777529008339,46.92,75563.24,19.2,-0.08362,6e-05,8.77083]
[1777529010859,46.92,75563.49,19.2,-0.08361,6e-05,8.76984]
[1777529016395,46.92,75551.09,19.2,-0.0843,6e-05,8.82127]
[1777529021430,46.92,75550.39,19.2,-0.08435,6e-05,8.8251]
[1777529026465,46.93,75546.95,19.2,-0.08456,6e-05,8.84099]
[1777529031500,46.93,75548.41,19.2,-0.08448,6e-05,8.83517]
[1777529033358,46.93,75548.41,19.2,-0.08448,6e-05,8.83517]
[1777529038108,46.93,75558.7,19.2,-0.08389,6e-05,8.79012]
[1777529040761,46.93,75558.99,19.2,-0.08388,6e-05,8.78912]
[1777529040775,46.93,75558.99,19.2,-0.08388,6e-05,8.78912]
[1777529040815,46.93,75558.99,19.2,-0.08388,6e-05,8.78912]
[1777529041002,46.93,75558.99,19.2,-0.08388,6e-05,8.78912]
[1777529041037,46.93,75560.39,19.2,-0.0838,6e-05,8.78288]
[1777529046928,46.93,75563.34,19.2,-0.08362,6e-05,8.76872]
[1777529052649,46.92,75567.4,19.2,-0.08337,6e-05,8.7495]
[1777529057684,46.92,75564.57,19.2,-0.08351,6e-05,8.76089]
[1777529062719,46.92,75559.87,19.2,-0.08377,6e-05,8.78032]
[1777529064161,46.92,75559.87,19.2,-0.08377,6e-05,8.78032]
[1777529067208,46.91,75560.67,19.2,-0.08371,6e-05,8.77598]
[1777529071021,46.91,75566.02,19.2,-0.08339,6e-05,8.75143]
[1777529074220,46.91,75568.39,19.2,-0.08321,6e-05,8.73616]
[1777529079840,46.9,75568.79,19.2,-0.08317,6e-05,8.73302]
[1777529080606,46.9,75568.79,19.2,-0.08317,6e-05,8.73302]
[1777529085882,46.9,75570.26,19.2,-0.08307,6e-05,8.72535]
[1777529090916,46.9,75571.08,19.2,-0.08302,6e-05,8.7208]
[1777529095112,46.9,75571.11,19.2,-0.08301,6e-05,8.72011]
[1777529095121,46.9,75571.11,19.2,-0.08301,6e-05,8.72011]
[1777529096481,46.9,75570.0,19.2,-0.08307,6e-05,8.72462]
[1777529096561,46.89,75582.07,19.2,-0.08238,6e-05,8.67139]
[1777529097240,46.89,75582.07,19.2,-0.08238,6e-05,8.67139]
[1777529100608,46.89,75584.3,19.2,-0.08224,6e-05,8.66122]
[1777529100990,46.89,75596.47,19.2,-0.08156,6e-05,8.60793]
[1777529103936,46.89,75601.1,19.2,-0.08129,6e-05,8.58759]
[1777529104496,46.89,75601.1,19.2,-0.08129,6e-05,8.58759]
[1777529105121,46.89,75598.34,19.2,-0.08145,6e-05,8.5997]
[1777529106060,46.89,75588.3,19.2,-0.08202,6e-05,8.64363]
[1777529111160,46.89,75583.78,19.2,-0.08227,6e-05,8.66299]
[1777529115627,46.89,75583.42,19.2,-0.08228,6e-05,8.66406]
[1777529115643,46.89,75583.42,19.2,-0.08228,6e-05,8.66406]
[1777529118121,46.89,75586.4,19.2,-0.08211,6e-05,8.65079]
[1777529124152,46.89,75590.11,19.2,-0.08189,6e-05,8.63404]
[1777529129187,46.89,75600.08,19.2,-0.08133,6e-05,8.59032]
[1777529134229,46.89,75604.32,19.2,-0.08106,6e-05,8.56771]
[1777529139263,46.89,75603.73,19.2,-0.08109,6e-05,8.57047]
[1777529144299,46.89,75606.48,19.2,-0.08094,6e-05,8.55872]
[1777529149334,46.89,75601.49,19.2,-0.08122,6e-05,8.58063]
[1777529154369,46.89,75602.43,19.2,-0.08117,6e-05,8.57655]
[1777529159404,46.89,75605.14,19.2,-0.08102,6e-05,8.56485]
[1777529164438,46.89,75603.97,19.2,-0.08109,6e-05,8.57006]
[1777529169474,46.89,75605.69,19.2,-0.08099,6e-05,8.56264]
[1777529174509,46.89,75605.13,19.2,-0.08102,6e-05,8.56521]
[1777529179544,46.89,75604.5,19.2,-0.08106,6e-05,8.56799]
[1777529184578,46.89,75604.17,19.2,-0.08108,6e-05,8.56952]
[1777529185943,46.89,75606.49,19.2,-0.08095,6e-05,8.55941]
[1777529186006,46.89,75606.49,19.2,-0.08095,6e-05,8.55941]
[1777529186347,46.89,75606.49,19.2,-0.08095,6e-05,8.55941]
[1777529186831,46.89,75606.62,19.2,-0.08094,6e-05,8.55887]
[1777529192631,46.89,75612.99,19.2,-0.08056,6e-05,8.52716]
[1777529193239,46.89,75618.05,19.2,-0.08027,6e-05,8.50522]
[1777529199469,46.89,75621.65,19.2,-0.08008,6e-05,8.49026]
[1777529201968,46.9,75631.73,19.2,-0.07953,6e-05,8.44724]
[1777529205578,46.9,75637.93,19.2,-0.0792,6e-05,8.42119]
[1777529205621,46.9,75637.9,19.2,-0.0792,6e-05,8.42159]
[1777529208039,46.9,75650.51,19.2,-0.07851,5e-05,8.3672]
[1777529209175,46.9,75650.51,19.2,-0.07851,5e-05,8.3672]
[1777529214944,46.9,75650.27,19.2,-0.07853,5e-05,8.36854]
[1777529219860,46.9,75650.89,19.2,-0.0785,5e-05,8.36613]
[1777529219866,46.9,75650.89,19.2,-0.0785,5e-05,8.36613]
[1777529219868,46.9,75646.93,19.2,-0.07872,5e-05,8.38327]
[1777529223851,46.91,75636.28,19.2,-0.07932,6e-05,8.43048]
[1777529229590,46.91,75633.81,19.2,-0.07947,6e-05,8.44215]
[1777529234929,46.91,75631.57,19.2,-0.07961,6e-05,8.45341]
[1777529239965,46.92,75634.49,19.2,-0.07946,6e-05,8.4419]
[1777529245007,46.92,75632.49,19.2,-0.07959,6e-05,8.4518]
[1777529250040,46.92,75630.46,19.2,-0.07971,6e-05,8.46177]
[1777529255075,46.93,75621.07,19.2,-0.08021,6e-05,8.49928]
[1777529260110,46.93,75621.68,19.2,-0.08019,6e-05,8.49728]
[1777529263537,46.93,75621.49,19.2,-0.0802,6e-05,8.49834]
[1777529265146,46.93,75635.47,19.2,-0.07943,6e-05,8.43809]
[1777529270181,46.93,75628.32,19.2,-0.07984,6e-05,8.47002]
[1777529273573,46.93,75625.49,19.2,-0.08,6e-05,8.4828]
[1777529279244,46.94,75622.83,19.2,-0.08016,6e-05,8.49529]
[1777529284279,46.94,75625.06,19.2,-0.08005,6e-05,8.48633]
[1777529289314,46.94,75624.17,19.2,-0.0801,6e-05,8.49085]
[1777529290566,46.94,75624.17,19.2,-0.0801,6e-05,8.49085]
[1777529294773,46.94,75613.81,19.2,-0.08069,6e-05,8.5363]
[1777529301399,46.94,75614.05,19.2,-0.08068,6e-05,8.53575]
[1777529306434,46.94,75613.16,19.2,-0.08073,6e-05,8.54005]
[1777529307629,46.94,75613.16,19.2,-0.08073,6e-05,8.54005]
[1777529313482,46.94,75608.23,19.2,-0.08098,6e-05,8.5577]
[1777529318613,46.95,75611.99,19.2,-0.08077,6e-05,8.54155]
[1777529322464,46.95,75609.97,19.2,-0.08089,6e-05,8.55061]
[1777529327581,46.95,75612.22,19.2,-0.08077,6e-05,8.54109]
[1777529332616,46.95,75613.95,19.2,-0.08067,6e-05,8.53382]
[1777529337651,46.95,75612.28,19.2,-0.08077,6e-05,8.54133]
[1777529342686,46.95,75611.47,19.2,-0.08082,6e-05,8.545]
[1777529347567,46.95,75606.83,19.2,-0.08108,6e-05,8.56529]
[1777529352755,46.95,75606.42,19.2,-0.0811,6e-05,8.56703]
[1777529357791,46.95,75606.41,19.2,-0.0811,6e-05,8.56706]
[1777529362500,46.95,75607.17,19.2,-0.08106,6e-05,8.56374]
[1777529366710,46.95,75613.71,19.2,-0.08069,6e-05,8.53531]
[1777529371889,46.95,75618.75,19.2,-0.08038,6e-05,8.50964]
[1777529376924,46.95,75618.3,19.2,-0.08041,6e-05,8.51195]
[1777529381960,46.95,75618.97,19.2,-0.08038,6e-05,8.50936]
[1777529386995,46.95,75616.6,19.2,-0.08051,6e-05,8.51991]
[1777529392030,46.95,75614.72,19.2,-0.08062,6e-05,8.52826]
[1777529397064,46.95,75617.69,19.2,-0.08046,6e-05,8.51553]
[1777529401093,46.95,75607.34,19.2,-0.08104,6e-05,8.56071]
[1777529402629,46.95,75607.34,19.2,-0.08104,6e-05,8.56071]
[1777529406299,46.95,75595.12,19.2,-0.08172,6e-05,8.61382]
[1777529407970,46.95,75590.14,19.2,-0.082,6e-05,8.63539]
[1777529413177,46.95,75589.43,19.2,-0.08203,6e-05,8.63762]
[1777529418212,46.95,75591.97,19.2,-0.08188,6e-05,8.62595]
[1777529423254,46.95,75591.66,19.2,-0.08189,6e-05,8.62689]
[1777529428289,46.95,75590.41,19.2,-0.08196,6e-05,8.63194]
[1777529433324,46.95,75585.31,19.2,-0.08221,6e-05,8.64962]
[1777529438359,46.94,75585.88,19.2,-0.08217,6e-05,8.64658]
[1777529443394,46.94,75585.52,19.2,-0.08218,6e-05,8.64763]
[1777529448429,46.94,75587.9,19.2,-0.08204,6e-05,8.63664]
[1777529453464,46.94,75587.02,19.2,-0.08208,6e-05,8.64007]
[1777529458499,46.94,75588.03,19.2,-0.08202,6e-05,8.63524]
[1777529460513,46.94,75602.18,19.2,-0.08122,6e-05,8.57333]
[1777529465548,46.94,75604.56,19.2,-0.08109,6e-05,8.56312]
[1777529467563,46.94,75603.54,19.2,-0.08115,6e-05,8.56761]
[1777529473604,46.94,75596.65,19.2,-0.08154,6e-05,8.59786]
[1777529477802,46.94,75595.42,19.2,-0.08161,6e-05,8.6032]
[1777529482510,46.94,75595.56,19.2,-0.0816,6e-05,8.60249]
[1777529486380,46.94,75585.12,19.2,-0.08218,6e-05,8.64791]
[1777529486640,46.94,75585.12,19.2,-0.08218,6e-05,8.64791]
[1777529488102,46.94,75584.83,19.2,-0.0822,6e-05,8.64896]
[1777529490505,46.94,75576.27,19.2,-0.08268,6e-05,8.68624]
[1777529492553,46.94,75570.66,19.2,-0.08296,6e-05,8.70637]
[1777529493406,46.94,75566.24,19.2,-0.08321,6e-05,8.72561]
[1777529493477,46.94,75566.24,19.2,-0.08321,6e-05,8.72561]
[1777529493512,46.94,75566.24,19.2,-0.08321,6e-05,8.72561]
[1777529493744,46.93,75555.5,19.2,-0.08383,6e-05,8.7727]
[1777529498778,46.93,75553.02,19.2,-0.08397,6e-05,8.78363]
[1777529503814,46.93,75551.51,19.2,-0.08406,6e-05,8.79027]
[1777529505018,46.93,75551.01,19.2,-0.08408,6e-05,8.79246]
[1777529505033,46.93,75551.01,19.2,-0.08408,6e-05,8.79246]
[1777529505827,46.93,75550.69,19.2,-0.0841,6e-05,8.79355]
[1777529507081,46.93,75550.08,19.2,-0.08413,6e-05,8.79591]
[1777529507083,46.93,75550.08,19.2,-0.08413,6e-05,8.79591]
[1777529507842,46.93,75549.84,19.2,-0.08414,6e-05,8.79695]
[1777529512877,46.93,75551.94,19.2,-0.08402,6e-05,8.78758]
[1777529513272,46.93,75551.94,19.2,-0.08402,6e-05,8.78758]
[1777529514340,46.93,75552.6,19.2,-0.08398,6e-05,8.78466]
[1777529516514,46.93,75552.27,19.2,-0.084,6e-05,8.78611]
[1777529517524,46.93,75552.08,19.2,-0.08401,6e-05,8.78695]
[1777529519135,46.93,75558.25,19.2,-0.08366,6e-05,8.75974]
[1777529520535,46.93,75560.59,19.2,-0.08352,6e-05,8.74947]
[1777529520554,46.93,75560.59,19.2,-0.08352,6e-05,8.74947]
[1777529520933,46.93,75561.73,19.2,-0.08346,6e-05,8.7445]
[1777529525969,46.93,75570.4,19.2,-0.08295,6e-05,8.70531]
[1777529531004,46.93,75573.96,19.2,-0.08274,6e-05,8.68888]
[1777529531472,46.93,75573.96,19.2,-0.08274,6e-05,8.68888]
[1777529531783,46.93,75573.96,19.2,-0.08274,6e-05,8.68888]
[1777529541075,46.92,75570.31,19.2,-0.08293,6e-05,8.70347]
[1777529545869,46.92,75570.52,19.2,-0.08291,6e-05,8.70207]
[1777529549131,46.92,75558.42,19.2,-0.08359,6e-05,8.75442]
[1777529554166,46.92,75559.92,19.2,-0.08345,6e-05,8.7425]
[1777529555847,46.92,75559.92,19.2,-0.08345,6e-05,8.7425]
[1777529561215,46.91,75569.73,19.2,-0.08288,6e-05,8.69814]
[1777529566251,46.91,75563.97,19.2,-0.0832,6e-05,8.72273]
[1777529571285,46.91,75563.24,19.2,-0.08323,6e-05,8.72499]
[1777529576319,46.9,75567.57,19.2,-0.08297,6e-05,8.70507]
[1777529581355,46.9,75564.91,19.2,-0.08311,6e-05,8.71593]
[1777529586390,46.9,75565.17,19.2,-0.08308,6e-05,8.71388]
[1777529591425,46.9,75563.92,19.2,-0.08314,6e-05,8.71847]
[1777529594432,46.9,75564.51,19.2,-0.08311,6e-05,8.71549]
[1777529594568,46.9,75564.51,19.2,-0.08311,6e-05,8.71549]
[1777529595446,46.89,75562.56,19.2,-0.08321,6e-05,8.7237]
[1777529595453,46.89,75557.58,19.2,-0.0835,6e-05,8.74564]
[1777529600487,46.89,75553.62,19.2,-0.08373,6e-05,8.76314]
[1777529601538,46.89,75553.62,19.2,-0.08373,6e-05,8.76314]
[1777529606564,46.9,75554.32,19.2,-0.08369,6e-05,8.76029]
[1777529612597,46.9,75559.58,19.2,-0.08336,6e-05,8.73343]
[1777529612607,46.9,75559.58,19.2,-0.08336,6e-05,8.73343]
[1777529612922,46.9,75559.58,19.2,-0.08336,6e-05,8.73343]
[1777529612956,46.9,75559.83,19.2,-0.08335,6e-05,8.73241]
[1777529618615,46.89,75569.63,19.2,-0.08277,6e-05,8.68817]
[1777529623892,46.89,75570.89,19.2,-0.08269,6e-05,8.68204]
[1777529628831,46.89,75570.74,19.2,-0.08269,6e-05,8.68201]
[1777529634727,46.89,75571.48,19.2,-0.08264,6e-05,8.67782]
[1777529639762,46.89,75571.71,19.2,-0.08262,6e-05,8.67618]
[1777529644036,46.88,75569.97,19.2,-0.08271,6e-05,8.68343]
[1777529644115,46.88,75568.41,19.2,-0.0828,6e-05,8.69015]
[1777529649831,46.89,75561.47,19.2,-0.0832,6e-05,8.72146]
[1777529654804,46.89,75561.25,19.2,-0.08322,6e-05,8.72287]
[1777529654867,46.89,75561.12,19.2,-0.08323,6e-05,8.72355]
[1777529659902,46.89,75560.19,19.2,-0.08327,6e-05,8.72658]
[1777529664937,46.88,75560.77,19.2,-0.08322,6e-05,8.72295]
[1777529670979,46.88,75561.38,19.2,-0.08317,6e-05,8.71902]
[1777529673197,46.88,75560.67,19.2,-0.08317,6e-05,8.71755]
[1777529674078,46.88,75560.67,19.2,-0.08317,6e-05,8.71755]
[1777529680030,46.87,75558.44,19.2,-0.08329,6e-05,8.72629]
[1777529680976,46.87,75558.26,19.2,-0.08329,6e-05,8.72665]
[1777529681065,46.87,75558.26,19.2,-0.08329,6e-05,8.72665]
[1777529682279,46.87,75568.07,19.2,-0.08273,6e-05,8.68304]
[1777529688099,46.87,75569.86,19.2,-0.08261,6e-05,8.67435]
[1777529691886,46.87,75569.28,19.2,-0.08264,6e-05,8.67651]
[1777529698169,46.87,75569.25,19.2,-0.08263,6e-05,8.67574]
[1777529703205,46.86,75565.72,19.2,-0.08282,6e-05,8.69057]
[1777529708240,46.86,75566.1,19.2,-0.08279,6e-05,8.68815]
[1777529713275,46.86,75566.67,19.2,-0.08275,6e-05,8.68492]
[1777529715173,46.86,75566.67,19.2,-0.08275,6e-05,8.68492]
[1777529716733,46.86,75566.33,19.2,-0.08277,6e-05,8.68611]
[1777529718123,46.86,75566.71,19.2,-0.08274,6e-05,8.68415]
[1777529725606,46.86,75566.46,19.2,-0.08274,6e-05,8.68435]
[1777529725692,46.86,75566.46,19.2,-0.08274,6e-05,8.68435]
[1777529725816,46.86,75566.46,19.2,-0.08274,6e-05,8.68435]
[1777529726922,46.85,75577.52,19.2,-0.08211,6e-05,8.63524]
[1777529727436,46.85,75577.52,19.2,-0.08211,6e-05,8.63524]
[1777529728104,46.85,75577.52,19.2,-0.08211,6e-05,8.63524]
[1777529728454,46.85,75583.3,19.2,-0.08178,6e-05,8.60987]
[1777529733869,46.85,75583.19,19.2,-0.08175,6e-05,8.60605]
[1777529737442,46.85,75594.45,19.2,-0.08111,6e-05,8.55681]
[1777529740049,46.85,75595.3,19.2,-0.08107,6e-05,8.55319]
[1777529745499,46.85,75592.5,19.2,-0.08123,6e-05,8.56566]
[1777529750533,46.85,75593.83,19.2,-0.08115,6e-05,8.55996]
[1777529754259,46.85,75591.68,19.2,-0.08128,6e-05,8.56943]
[1777529755792,46.85,75584.69,19.2,-0.08167,6e-05,8.60003]
[1777529757846,46.85,75581.54,19.2,-0.08185,6e-05,8.61379]
[1777529759939,46.85,75581.33,19.2,-0.08186,6e-05,8.61459]
[1777529760812,46.85,75583.77,19.2,-0.08172,6e-05,8.60377]
[1777529761972,46.85,75583.97,19.2,-0.08171,6e-05,8.60285]
[1777529767653,46.85,75586.81,19.2,-0.08155,6e-05,8.59023]
[1777529772688,46.85,75591.57,19.2,-0.08128,6e-05,8.56929]
[1777529777723,46.85,75591.56,19.2,-0.08128,6e-05,8.56941]
[1777529782758,46.85,75587.37,19.2,-0.08151,6e-05,8.58768]
[1777529786653,46.85,75587.7,19.2,-0.08149,6e-05,8.58618]
[1777529786718,46.85,75587.7,19.2,-0.08149,6e-05,8.58618]
[1777529792600,46.85,75581.71,19.2,-0.0818,6e-05,8.60811]
[1777529796587,46.85,75578.51,19.2,-0.08197,6e-05,8.62184]
[1777529801891,46.85,75586.12,19.2,-0.08154,6e-05,8.5881]
[1777529803181,46.85,75586.12,19.2,-0.08154,6e-05,8.5881]
[1777529805240,46.85,75587.95,19.2,-0.08143,6e-05,8.58006]
[1777529805482,46.85,75588.01,19.2,-0.08143,6e-05,8.57979]
[1777529810536,46.85,75589.94,19.2,-0.08132,6e-05,8.57138]
[1777529812509,46.85,75595.46,19.2,-0.08101,6e-05,8.54729]
[1777529818021,46.85,75598.94,19.2,-0.08082,6e-05,8.53234]
[1777529821160,46.85,75595.0,19.2,-0.08104,6e-05,8.5497]
[1777529823864,46.85,75591.6,19.2,-0.08123,6e-05,8.56459]
[1777529827947,46.85,75583.06,19.2,-0.08172,6e-05,8.60185]
[1777529833108,46.85,75586.08,19.2,-0.08154,6e-05,8.58842]
[1777529838142,46.85,75585.41,19.2,-0.08158,6e-05,8.59121]
[1777529843178,46.85,75587.34,19.2,-0.08147,6e-05,8.58267]
[1777529848213,46.85,75588.58,19.2,-0.0814,6e-05,8.57724]
[1777529850615,46.85,75588.42,19.2,-0.08141,6e-05,8.57794]
[1777529856268,46.85,75596.13,19.2,-0.08094,6e-05,8.54034]
[1777529857522,46.85,75595.24,19.2,-0.08099,6e-05,8.54427]
[1777529861594,46.85,75598.39,19.2,-0.08082,6e-05,8.53075]
[1777529863090,46.85,75597.81,19.2,-0.08085,6e-05,8.53334]
[1777529863250,46.85,75597.81,19.2,-0.08085,6e-05,8.53334]
[1777529863939,46.85,75588.19,19.2,-0.08139,6e-05,8.57542]
[1777529864417,46.85,75586.12,19.2,-0.08151,6e-05,8.58447]
[1777529870368,46.85,75588.52,19.2,-0.08137,6e-05,8.57393]
[1777529872539,46.85,75589.24,19.2,-0.08133,6e-05,8.57078]
[1777529878424,46.85,75592.85,19.2,-0.08113,6e-05,8.5551]
[1777529883459,46.85,75591.11,19.2,-0.08123,6e-05,8.56279]
[1777529887511,46.85,75589.59,19.2,-0.08132,6e-05,8.56944]
[1777529893529,46.85,75587.99,19.2,-0.08141,6e-05,8.57636]
[1777529899587,46.85,75588.57,19.2,-0.08137,6e-05,8.57376]
[1777529902934,46.85,75588.14,19.2,-0.0814,6e-05,8.57563]
[1777529906105,46.85,75597.29,19.2,-0.08088,6e-05,8.53571]
[1777529910403,46.85,75606.95,19.2,-0.08034,6e-05,8.49394]
[1777529920285,46.86,75615.43,19.2,-0.07986,6e-05,8.45464]
[1777529921499,46.86,75616.61,19.2,-0.0798,6e-05,8.44993]
[1777529921945,46.86,75616.61,19.2,-0.0798,6e-05,8.44993]
[1777529923105,46.86,75616.8,19.2,-0.07979,6e-05,8.44954]
[1777529928792,46.87,75623.33,19.2,-0.07945,6e-05,8.42282]
[1777529931722,46.87,75615.58,19.2,-0.07989,6e-05,8.45702]
[1777529936849,46.87,75604.59,19.2,-0.08052,6e-05,8.50594]
[1777529941884,46.87,75606.75,19.2,-0.08041,6e-05,8.4974]
[1777529945805,46.87,75606.36,19.2,-0.08043,6e-05,8.49956]
[1777529950949,46.88,75601.09,19.2,-0.08074,6e-05,8.52323]
[1777529955811,46.88,75600.88,19.2,-0.08075,6e-05,8.52446]
[1777529957530,46.88,75615.69,19.2,-0.07993,6e-05,8.46039]
[1777529964040,46.88,75618.35,19.2,-0.0798,6e-05,8.45043]
[1777529969075,46.89,75620.5,19.2,-0.0797,6e-05,8.44232]
[1777529971324,46.89,75620.46,19.2,-0.0797,6e-05,8.44275]
[1777529977218,46.89,75626.78,19.2,-0.07934,6e-05,8.41286]
[1777529982201,46.9,75629.7,19.2,-0.0792,6e-05,8.40173]
[1777529982291,46.9,75629.7,19.2,-0.0792,6e-05,8.40173]
[1777529983180,46.9,75628.2,19.2,-0.07928,6e-05,8.40853]
[1777529985301,46.9,75629.53,19.2,-0.07922,6e-05,8.40339]
[1777529991229,46.9,75630.03,19.2,-0.07922,6e-05,8.40338]
[1777529996264,46.91,75630.97,19.2,-0.07918,6e-05,8.40083]
[1777530001299,46.91,75630.83,19.2,-0.07921,6e-05,8.40293]
[1777530005334,46.92,75629.21,19.2,-0.07931,6e-05,8.41083]
[1777530006556,46.92,75627.26,19.2,-0.07943,6e-05,8.41982]
[1777530011149,46.92,75622.84,19.2,-0.07968,6e-05,8.43997]
[1777530016404,46.92,75622.97,19.2,-0.07969,6e-05,8.44081]
[1777530021440,46.93,75621.89,19.2,-0.07977,6e-05,8.44661]
[1777530026475,46.93,75621.98,19.2,-0.07978,6e-05,8.4473]
[1777530031510,46.93,75622.03,19.2,-0.07975,6e-05,8.44395]
[1777530036545,46.94,75626.44,19.2,-0.07952,6e-05,8.42585]
[1777530041580,46.94,75628.87,19.2,-0.0794,6e-05,8.41651]
[1777530046615,46.94,75629.26,19.2,-0.07939,6e-05,8.41604]
[1777530051649,46.95,75629.02,19.2,-0.07942,6e-05,8.4183]
[1777530052867,46.95,75629.02,19.2,-0.07942,6e-05,8.4183]
[1777530054671,46.95,75640.36,19.2,-0.07881,5e-05,8.37011]
[1777530059706,46.95,75643.4,19.2,-0.07866,5e-05,8.35868]
[1777530062762,46.96,75641.65,19.2,-0.07876,5e-05,8.3669]
[1777530063254,46.96,75641.65,19.2,-0.07876,5e-05,8.3669]
[1777530063286,46.96,75641.65,19.2,-0.07876,5e-05,8.3669]
[1777530064053,46.96,75626.27,19.2,-0.07962,6e-05,8.43401]
[1777530064598,46.96,75626.27,19.2,-0.07962,6e-05,8.43401]
[1777530067010,46.96,75607.88,19.2,-0.08065,6e-05,8.51418]
[1777530073439,46.96,75615.13,19.2,-0.08025,6e-05,8.4833]
[1777530078838,46.96,75616.25,19.2,-0.0802,6e-05,8.4794]
[1777530083954,46.96,75608.87,19.2,-0.08062,6e-05,8.51193]
[1777530086724,46.97,75614.22,19.2,-0.08032,6e-05,8.48889]
[1777530086738,46.97,75614.22,19.2,-0.08032,6e-05,8.48889]
[1777530092528,46.97,75607.08,19.2,-0.08073,6e-05,8.52045]
[1777530096592,46.97,75604.1,19.2,-0.08087,6e-05,8.52953]
[1777530097047,46.97,75603.99,19.2,-0.08087,6e-05,8.53007]
[1777530098150,46.97,75600.09,19.2,-0.08109,6e-05,8.54716]
[1777530104017,46.97,75603.91,19.2,-0.08088,6e-05,8.53072]
[1777530109051,46.97,75603.6,19.2,-0.0809,6e-05,8.53236]
[1777530114086,46.97,75611.88,19.2,-0.08044,6e-05,8.49675]
[1777530119121,46.97,75611.57,19.2,-0.08047,6e-05,8.49863]
[1777530124156,46.97,75609.99,19.2,-0.08056,6e-05,8.50597]
[1777530129191,46.97,75601.48,19.2,-0.08104,6e-05,8.54333]
[1777530134226,46.98,75601.7,19.2,-0.08103,6e-05,8.54254]
[1777530139261,46.98,75598.58,19.2,-0.08121,6e-05,8.55632]
[1777530144296,46.98,75600.24,19.2,-0.08112,6e-05,8.54924]
[1777530149331,46.98,75601.22,19.2,-0.08107,6e-05,8.54518]
[1777530150049,46.98,75601.22,19.2,-0.08107,6e-05,8.54518]
[1777530155373,46.98,75593.58,19.2,-0.08146,6e-05,8.5744]
[1777530157505,46.98,75592.73,19.2,-0.08151,6e-05,8.57811]
[1777530161296,46.98,75592.89,19.2,-0.0815,6e-05,8.57743]
[1777530163247,46.98,75593.74,19.2,-0.08145,6e-05,8.57374]
[1777530168464,46.98,75594.45,19.2,-0.08142,6e-05,8.57077]
[1777530172162,46.98,75594.19,19.2,-0.08143,6e-05,8.57197]
[1777530177527,46.98,75609.91,19.2,-0.08056,6e-05,8.50409]
[1777530182562,46.98,75609.2,19.2,-0.0806,6e-05,8.50773]
[1777530186485,46.98,75609.88,19.2,-0.08057,6e-05,8.50507]
[1777530191625,46.98,75606.43,19.2,-0.08077,6e-05,8.52068]
[1777530196660,46.98,75606.62,19.2,-0.08076,6e-05,8.52026]
[1777530201694,46.99,75605.89,19.2,-0.08081,6e-05,8.52384]
[1777530206730,46.99,75605.54,19.2,-0.08083,6e-05,8.52575]
[1777530211765,46.99,75607.42,19.2,-0.0807,6e-05,8.51383]
[1777530216800,46.99,75608.44,19.2,-0.08065,6e-05,8.5099]
[1777530221835,46.99,75607.01,19.2,-0.08074,6e-05,8.51661]
[1777530226870,46.99,75607.75,19.2,-0.0807,6e-05,8.51388]
[1777530231905,46.99,75607.27,19.2,-0.08073,6e-05,8.51643]
[1777530236940,47.0,75611.78,19.2,-0.08049,6e-05,8.49744]
[1777530241974,47.0,75611.14,19.2,-0.08053,6e-05,8.50094]
[1777530247010,47.0,75603.73,19.2,-0.08096,6e-05,8.53372]
[1777530252181,47.0,75607.03,19.2,-0.08077,6e-05,8.51967]
[1777530258087,47.0,75608.91,19.2,-0.08068,6e-05,8.51222]
[1777530263122,47.0,75603.84,19.2,-0.08097,6e-05,8.5347]
[1777530268157,47.0,75603.21,19.2,-0.08101,6e-05,8.53773]
[1777530269190,47.0,75603.21,19.2,-0.08101,6e-05,8.53773]
[1777530275206,47.01,75601.81,19.2,-0.08106,6e-05,8.54003]
[1777530281248,47.01,75599.2,19.2,-0.08121,6e-05,8.55167]
[1777530283254,47.01,75597.8,19.2,-0.08128,6e-05,8.55779]
[1777530287580,47.01,75600.41,19.2,-0.08114,6e-05,8.54649]
[1777530290265,47.01,75611.81,19.2,-0.0805,6e-05,8.49713]
[1777530298371,47.01,75612.99,19.2,-0.08045,6e-05,8.4931]
[1777530303406,47.01,75608.65,19.2,-0.0807,6e-05,8.51253]
[1777530308441,47.01,75610.19,19.2,-0.08062,6e-05,8.50641]
[1777530313103,47.01,75617.01,19.2,-0.08025,6e-05,8.47732]
[1777530313827,47.02,75621.05,19.2,-0.08002,6e-05,8.45998]
[1777530315473,47.02,75621.45,19.2,-0.08,6e-05,8.45845]
[1777530315490,47.02,75621.35,19.2,-0.08001,6e-05,8.45908]
[1777530318533,47.02,75619.66,19.2,-0.0801,6e-05,8.46623]
[1777530320598,47.02,75619.92,19.2,-0.08009,6e-05,8.4649]
[1777530326567,47.01,75620.26,19.2,-0.08006,6e-05,8.46279]
[1777530328077,47.01,75620.31,19.2,-0.08006,6e-05,8.46249]
[1777530330187,47.01,75623.28,19.2,-0.07989,6e-05,8.44946]
[1777530330288,47.01,75623.28,19.2,-0.07989,6e-05,8.44939]
[1777530331103,47.01,75623.28,19.2,-0.07989,6e-05,8.44939]
[1777530336638,47.02,75618.95,19.2,-0.08011,6e-05,8.46539]
[1777530337149,47.02,75618.95,19.2,-0.08011,6e-05,8.46539]
[1777530342681,47.02,75618.47,19.2,-0.08015,6e-05,8.46855]
[1777530342876,47.02,75618.47,19.2,-0.08015,6e-05,8.46855]
[1777530345536,47.02,75618.48,19.2,-0.08016,6e-05,8.46888]
[1777530345626,47.02,75618.48,19.2,-0.08016,6e-05,8.46888]
[1777530345636,47.02,75618.48,19.2,-0.08016,6e-05,8.46888]
[1777530345702,47.02,75622.71,19.2,-0.07992,6e-05,8.45075]
[1777530346129,47.02,75622.71,19.2,-0.07992,6e-05,8.45075]
[1777530346664,47.02,75622.71,19.2,-0.07992,6e-05,8.45075]
[1777530346708,47.02,75629.98,19.2,-0.07952,6e-05,8.4189]
[1777530347346,47.02,75629.98,19.2,-0.07952,6e-05,8.4189]
[1777530347716,47.02,75631.5,19.2,-0.07943,6e-05,8.41231]
[1777530349064,47.02,75631.73,19.2,-0.07941,6e-05,8.41098]
[1777530349163,47.02,75631.73,19.2,-0.07941,6e-05,8.41098]
[1777530349804,47.02,75631.73,19.2,-0.07941,6e-05,8.41098]
[1777530349729,47.02,75632.68,19.2,-0.07936,6e-05,8.40687]
[1777530350427,47.02,75632.68,19.2,-0.07936,6e-05,8.40687]
[1777530353354,47.02,75636.61,19.2,-0.07914,6e-05,8.38961]
[1777530353758,47.02,75638.02,19.2,-0.07906,6e-05,8.38355]
[1777530357262,47.02,75640.93,19.2,-0.07889,5e-05,8.37015]
[1777530358946,47.01,75648.99,19.2,-0.07844,5e-05,8.33494]
[1777530361019,47.01,75649.54,19.2,-0.07841,5e-05,8.33214]
[1777530361538,47.01,75649.54,19.2,-0.07841,5e-05,8.33214]
[1777530362550,47.01,75653.62,19.2,-0.07818,5e-05,8.31439]
[1777530365565,47.01,75660.46,19.2,-0.0778,5e-05,8.28453]
[1777530370877,47.01,75657.94,19.2,-0.07793,5e-05,8.2944]
[1777530372266,47.01,75657.94,19.2,-0.07793,5e-05,8.2944]
[1777530376345,47.01,75652.11,19.2,-0.07824,5e-05,8.31864]
[1777530376446,47.01,75654.36,19.2,-0.07811,5e-05,8.30855]
[1777530380480,47.01,75653.96,19.2,-0.07813,5e-05,8.31051]
[1777530380505,47.01,75654.77,19.2,-0.07809,5e-05,8.30727]
[1777530385536,47.0,75656.73,19.2,-0.07797,5e-05,8.29788]
[1777530391019,47.0,75652.55,19.2,-0.07815,5e-05,8.31058]
[1777530392867,47.0,75652.55,19.2,-0.07815,5e-05,8.31058]
[1777530393033,47.0,75652.45,19.2,-0.07816,5e-05,8.31059]
[1777530395763,47.0,75652.21,19.2,-0.07817,5e-05,8.31174]
[1777530397360,47.0,75656.13,19.2,-0.07796,5e-05,8.2953]
[1777530403193,47.0,75655.95,19.2,-0.07798,5e-05,8.29681]
[1777530403242,47.0,75655.62,19.2,-0.078,5e-05,8.29837]
[1777530409147,47.0,75653.44,19.2,-0.0781,5e-05,8.30655]
[1777530414483,47.0,75654.17,19.2,-0.07805,5e-05,8.30244]
[1777530417676,47.0,75654.2,19.2,-0.07805,5e-05,8.30193]
[1777530417777,46.99,75653.61,19.2,-0.07807,5e-05,8.30409]
[1777530419786,46.99,75647.93,19.2,-0.07838,5e-05,8.3285]
[1777530425263,47.0,75643.4,19.2,-0.07864,5e-05,8.34856]
[1777530427965,47.0,75643.84,19.2,-0.07862,5e-05,8.3468]
[1777530428284,47.0,75644.01,19.2,-0.07861,5e-05,8.34613]
[1777530433319,46.99,75643.99,19.2,-0.07859,5e-05,8.34491]
[1777530438291,46.99,75643.99,19.2,-0.07858,5e-05,8.34389]
[1777530438354,46.99,75643.79,19.2,-0.07859,5e-05,8.34449]
[1777530443389,46.99,75639.25,19.2,-0.07884,6e-05,8.36408]
[1777530448424,46.99,75638.03,19.2,-0.07891,6e-05,8.36953]
[1777530453459,46.99,75637.47,19.2,-0.0789,6e-05,8.36786]
[1777530458494,46.99,75635.73,19.2,-0.079,6e-05,8.37536]
[1777530460916,46.99,75635.35,19.2,-0.07902,6e-05,8.37699]
[1777530461074,46.99,75634.81,19.2,-0.07905,6e-05,8.3793]
[1777530461515,46.99,75640.55,19.2,-0.07873,5e-05,8.35455]
[1777530466550,46.98,75638.38,19.2,-0.07883,6e-05,8.36198]
[1777530471338,46.98,75639.16,19.2,-0.07877,5e-05,8.35736]
[1777530476247,46.98,75638.34,19.2,-0.0788,6e-05,8.35967]
[1777530476256,46.98,75638.34,19.2,-0.0788,6e-05,8.35967]
[1777530476619,46.98,75635.63,19.2,-0.07895,6e-05,8.37108]
[1777530481804,46.98,75631.82,19.2,-0.07916,6e-05,8.38748]
[1777530482574,46.98,75631.81,19.2,-0.07916,6e-05,8.3875]
[1777530482847,46.98,75631.81,19.2,-0.07916,6e-05,8.3875]
[1777530483669,46.98,75614.62,19.2,-0.08011,6e-05,8.46204]
[1777530484705,46.98,75614.62,19.2,-0.08011,6e-05,8.46204]
[1777530490095,46.98,75612.97,19.2,-0.08021,6e-05,8.46967]
[1777530492702,46.98,75613.12,19.2,-0.0802,6e-05,8.46918]
[1777530493139,46.98,75613.5,19.2,-0.08018,6e-05,8.46761]
[1777530499781,46.98,75613.75,19.2,-0.08018,6e-05,8.46715]
[1777530504816,46.98,75615.26,19.2,-0.0801,6e-05,8.46106]
[1777530506430,46.98,75616.65,19.2,-0.08002,6e-05,8.45514]
[1777530507954,46.98,75618.12,19.2,-0.07994,6e-05,8.44888]
[1777530517907,46.99,75624.13,19.2,-0.07959,6e-05,8.42]
[1777530518824,46.99,75624.13,19.2,-0.07959,6e-05,8.42]
[1777530523949,46.99,75622.24,19.2,-0.07971,6e-05,8.42902]
[1777530527674,46.99,75623.37,19.2,-0.07965,6e-05,8.42456]
[1777530528208,46.99,75623.91,19.2,-0.07962,6e-05,8.42237]
[1777530532139,46.99,75625.05,19.2,-0.07957,6e-05,8.41806]
[1777530532693,46.99,75625.05,19.2,-0.07957,6e-05,8.41806]
[1777530533366,46.99,75625.05,19.2,-0.07956,6e-05,8.4179]
[1777530533959,46.99,75625.05,19.2,-0.07956,6e-05,8.4179]
[1777530534019,46.99,75626.61,19.2,-0.07947,6e-05,8.41099]
[1777530537303,46.99,75629.86,19.2,-0.07928,6e-05,8.39584]
[1777530539623,46.99,75630.3,19.2,-0.07926,6e-05,8.39382]
[1777530539729,46.99,75630.3,19.2,-0.07926,6e-05,8.39382]
[1777530539992,46.99,75630.3,19.2,-0.07926,6e-05,8.39382]
[1777530540790,46.99,75644.35,19.2,-0.07848,5e-05,8.33272]
[1777530546296,46.98,75643.8,19.2,-0.07849,5e-05,8.33402]
[1777530552145,46.98,75644.71,19.2,-0.07842,5e-05,8.32824]
[1777530553811,46.98,75644.71,19.2,-0.07842,5e-05,8.32824]
[1777530555365,46.98,75645.84,19.2,-0.07835,5e-05,8.32288]
[1777530561339,46.97,75644.79,19.2,-0.07839,5e-05,8.32596]
[1777530562633,46.97,75645.0,19.2,-0.07838,5e-05,8.32481]
[1777530563387,46.97,75644.82,19.2,-0.07838,5e-05,8.3251]
[1777530564582,46.97,75644.78,19.2,-0.07838,5e-05,8.32527]
[1777530569517,46.97,75645.33,19.2,-0.07834,5e-05,8.32169]
[1777530574609,46.96,75647.55,19.2,-0.07817,5e-05,8.30687]
[1777530580341,46.96,75647.61,19.2,-0.07815,5e-05,8.30516]
[1777530585377,46.96,75646.69,19.2,-0.07818,5e-05,8.30815]
[1777530590412,46.95,75649.71,19.2,-0.07801,5e-05,8.29426]
[1777530592625,46.95,75649.87,19.2,-0.078,5e-05,8.29341]
[1777530596654,46.95,75649.87,19.2,-0.07799,5e-05,8.29274]
[1777530597243,46.95,75649.66,19.2,-0.078,5e-05,8.29332]
[1777530598666,46.95,75648.56,19.2,-0.07806,5e-05,8.29805]
[1777530600326,46.95,75649.43,19.2,-0.07801,5e-05,8.29397]
[1777530600562,46.95,75649.43,19.2,-0.07801,5e-05,8.29397]
[1777530601172,46.95,75652.95,19.2,-0.07781,5e-05,8.27869]
[1777530603262,46.95,75660.75,19.2,-0.07738,5e-05,8.24494]
[1777530603295,46.95,75660.75,19.2,-0.07738,5e-05,8.24494]
[1777530605330,46.95,75658.69,19.2,-0.07749,5e-05,8.25359]
[1777530607002,46.95,75658.98,19.2,-0.07748,5e-05,8.25224]
[1777530610292,46.95,75662.64,19.2,-0.07727,5e-05,8.23614]
[1777530615587,46.94,75662.93,19.2,-0.07725,5e-05,8.23431]
[1777530617859,46.94,75662.95,19.2,-0.07725,5e-05,8.23411]
[1777530623642,46.94,75661.11,19.2,-0.07733,5e-05,8.24107]
[1777530628678,46.94,75663.51,19.2,-0.07719,5e-05,8.22998]
[1777530633699,46.94,75661.92,19.2,-0.07724,5e-05,8.23211]
[1777530633702,46.94,75661.92,19.2,-0.07724,5e-05,8.23211]
[1777530633713,46.94,75661.92,19.2,-0.07724,5e-05,8.23211]
[1777530633722,46.94,75661.92,19.2,-0.07724,5e-05,8.23211]
[1777530633824,46.94,75660.37,19.2,-0.07732,5e-05,8.23861]
[1777530639325,46.94,75655.18,19.2,-0.07761,5e-05,8.26164]
[1777530639333,46.94,75655.18,19.2,-0.07761,5e-05,8.26164]
[1777530639755,46.94,75654.24,19.2,-0.07766,5e-05,8.26548]
[1777530642217,46.94,75655.82,19.2,-0.07757,5e-05,8.25832]
[1777530643706,46.94,75658.79,19.2,-0.07741,5e-05,8.2454]
[1777530648819,46.93,75660.4,19.2,-0.07731,5e-05,8.23762]
[1777530653854,46.93,75659.21,19.2,-0.07737,5e-05,8.24203]
[1777530658889,46.93,75658.82,19.2,-0.07738,5e-05,8.24301]
[1777530663924,46.93,75663.47,19.2,-0.07712,5e-05,8.22246]
[1777530668959,46.93,75661.08,19.2,-0.07724,5e-05,8.23212]
[1777530673994,46.93,75662.11,19.2,-0.07718,5e-05,8.22717]
[1777530679029,46.92,75663.68,19.2,-0.07709,5e-05,8.21999]
[1777530679213,46.92,75663.68,19.2,-0.07709,5e-05,8.21999]
[1777530685071,46.92,75663.05,19.2,-0.07712,5e-05,8.22218]
[1777530690106,46.92,75668.78,19.2,-0.0768,5e-05,8.19731]
[1777530694490,46.92,75667.22,19.2,-0.07685,5e-05,8.19966]
[1777530695768,46.92,75675.63,19.2,-0.0764,5e-05,8.16369]
[1777530695795,46.92,75675.63,19.2,-0.0764,5e-05,8.16369]
[1777530696259,46.92,75685.76,19.2,-0.07585,5e-05,8.12055]
[1777530696414,46.92,75685.76,19.2,-0.07585,5e-05,8.12055]
[1777530697399,46.92,75691.84,19.2,-0.07553,5e-05,8.09478]
[1777530697412,46.92,75691.84,19.2,-0.07553,5e-05,8.09478]
[1777530698848,46.92,75692.84,19.2,-0.07548,5e-05,8.09065]
[1777530699864,46.92,75692.84,19.2,-0.07548,5e-05,8.09078]
[1777530705211,46.92,75692.74,19.2,-0.07549,5e-05,8.09194]
[1777530710247,46.93,75692.4,19.2,-0.07552,5e-05,8.09402]
[1777530715280,46.93,75693.8,19.2,-0.07545,5e-05,8.08872]
[1777530720316,46.93,75693.81,19.2,-0.07546,5e-05,8.08931]
[1777530725352,46.93,75695.47,19.2,-0.07538,5e-05,8.0829]
[1777530731239,46.93,75696.57,19.2,-0.07533,5e-05,8.07879]
[1777530731545,46.93,75696.47,19.2,-0.07533,5e-05,8.07935]
[1777530732292,46.93,75706.54,19.2,-0.0748,5e-05,8.03682]
[1777530733190,46.93,75706.54,19.2,-0.0748,5e-05,8.03682]
[1777530732891,46.94,75726.43,19.2,-0.07376,5e-05,7.95343]
[1777530733603,46.94,75726.43,19.2,-0.07376,5e-05,7.95343]
[1777530733814,46.94,75730.12,19.2,-0.07357,5e-05,7.93827]
[1777530739023,46.94,75726.01,19.2,-0.07379,5e-05,7.95565]
[1777530743041,46.94,75726.87,19.2,-0.07374,5e-05,7.95215]
[1777530743055,46.94,75726.87,19.2,-0.07374,5e-05,7.95215]
[1777530743236,46.94,75726.87,19.2,-0.07374,5e-05,7.95215]
[1777530743293,46.94,75726.87,19.2,-0.07374,5e-05,7.95215]
[1777530743186,46.94,75729.16,19.2,-0.07363,5e-05,7.94261]
[1777530743341,46.94,75729.16,19.2,-0.07363,5e-05,7.94261]
[1777530743440,46.94,75729.16,19.2,-0.07363,5e-05,7.94261]
[1777530743623,46.94,75729.16,19.2,-0.07363,5e-05,7.94261]
[1777530743982,46.94,75729.16,19.2,-0.07363,5e-05,7.94261]
[1777530744079,46.94,75742.27,19.2,-0.07294,5e-05,7.88738]
[1777530745140,46.94,75755.65,19.2,-0.07225,5e-05,7.83131]
[1777530745729,46.94,75755.65,19.2,-0.07225,5e-05,7.83131]
[1777530745735,46.94,75755.65,19.2,-0.07225,5e-05,7.83131]
[1777530745818,46.94,75754.64,19.2,-0.0723,5e-05,7.8354]
[1777530746376,46.94,75754.64,19.2,-0.0723,5e-05,7.8354]
[1777530750427,46.94,75754.76,19.2,-0.0723,5e-05,7.83579]
[1777530751279,46.94,75754.76,19.2,-0.0723,5e-05,7.83579]
[1777530751230,46.94,75763.77,19.2,-0.07181,5e-05,7.7941]
[1777530751846,46.94,75763.77,19.2,-0.07181,5e-05,7.7941]
[1777530752555,46.94,75768.76,19.2,-0.07155,5e-05,7.77365]
[1777530752595,46.94,75768.76,19.2,-0.07155,5e-05,7.77365]
[1777530752955,46.94,75768.76,19.2,-0.07155,5e-05,7.77365]
[1777530753204,46.94,75768.76,19.2,-0.07155,5e-05,7.77365]
[1777530753883,46.94,75759.33,19.2,-0.07204,5e-05,7.81281]
[1777530755459,46.94,75751.14,19.2,-0.07246,5e-05,7.84685]
[1777530756149,46.94,75751.14,19.2,-0.07246,5e-05,7.84689]
[1777530759581,46.94,75745.58,19.2,-0.07275,5e-05,7.87063]
[1777530762132,46.94,75744.49,19.2,-0.07281,5e-05,7.87534]
[1777530762380,46.94,75744.66,19.2,-0.0728,5e-05,7.87492]
[1777530762627,46.94,75750.82,19.2,-0.07249,5e-05,7.84916]
[1777530765174,46.94,75755.81,19.2,-0.07223,5e-05,7.82812]
[1777530765185,46.94,75756.62,19.2,-0.07218,5e-05,7.82445]
[1777530766212,46.94,75756.62,19.2,-0.07218,5e-05,7.82445]
[1777530766244,46.94,75751.87,19.2,-0.07243,5e-05,7.8445]
[1777530769635,46.94,75749.7,19.2,-0.07254,5e-05,7.85324]
[1777530769676,46.94,75749.24,19.2,-0.07256,5e-05,7.85499]
[1777530774713,46.94,75746.37,19.2,-0.07271,5e-05,7.8675]
[1777530779746,46.94,75753.4,19.2,-0.07236,5e-05,7.83894]
[1777530783326,46.94,75752.29,19.2,-0.07242,5e-05,7.84397]
[1777530783774,46.95,75752.92,19.2,-0.07239,5e-05,7.84173]
[1777530788809,46.94,75754.59,19.2,-0.0723,5e-05,7.83396]
[1777530789805,46.94,75754.59,19.2,-0.0723,5e-05,7.83396]
[1777530794852,46.94,75748.47,19.2,-0.0726,5e-05,7.85837]
[1777530797560,46.94,75747.97,19.2,-0.07262,5e-05,7.86009]
[1777530797873,46.94,75746.68,19.2,-0.07269,5e-05,7.86564]
[1777530800807,46.94,75743.33,19.2,-0.07287,5e-05,7.87995]
[1777530804055,46.94,75729.91,19.2,-0.07357,5e-05,7.93666]
[1777530806059,46.94,75730.6,19.2,-0.07353,5e-05,7.93381]
[1777530811974,46.94,75732.11,19.2,-0.07343,5e-05,7.92379]
[1777530812618,46.94,75732.11,19.2,-0.07343,5e-05,7.92379]
[1777530813175,46.94,75732.11,19.2,-0.07343,5e-05,7.92379]
[1777530814611,46.94,75732.01,19.2,-0.07343,5e-05,7.92434]
[1777530819836,46.94,75731.81,19.2,-0.07345,5e-05,7.92554]
[1777530823961,46.94,75734.04,19.2,-0.07334,5e-05,7.91644]
[1777530826019,46.95,75734.06,19.2,-0.07334,5e-05,7.91653]
[1777530827394,46.95,75733.99,19.2,-0.07334,5e-05,7.91701]
[1777530832880,46.95,75732.44,19.2,-0.07343,5e-05,7.92395]
[1777530836277,46.95,75731.54,19.2,-0.07348,5e-05,7.92795]
[1777530837153,46.95,75746.42,19.2,-0.07271,5e-05,7.86573]
[1777530838151,46.95,75746.42,19.2,-0.07271,5e-05,7.86573]
[1777530838160,46.95,75754.23,19.2,-0.07231,5e-05,7.83327]
[1777530838460,46.95,75754.23,19.2,-0.07231,5e-05,7.83327]
[1777530844202,46.95,75750.7,19.2,-0.07248,5e-05,7.84718]
[1777530849237,46.94,75752.48,19.2,-0.07238,5e-05,7.83901]
[1777530851251,46.94,75768.03,19.2,-0.07158,5e-05,7.77395]
[1777530856286,46.94,75764.93,19.2,-0.07173,5e-05,7.78662]
[1777530860930,46.94,75762.51,19.2,-0.07185,5e-05,7.79641]
[1777530866355,46.94,75776.11,19.2,-0.07116,5e-05,7.73975]
[1777530871391,46.94,75771.05,19.2,-0.07138,5e-05,7.75674]
[1777530871820,46.94,75771.05,19.2,-0.07138,5e-05,7.75674]
[1777530877535,46.94,75774.31,19.2,-0.07121,5e-05,7.7432]
[1777530879283,46.94,75774.44,19.2,-0.07121,5e-05,7.74266]
[1777530882947,46.94,75779.09,19.2,-0.07097,5e-05,7.72347]
[1777530882977,46.94,75779.09,19.2,-0.07097,5e-05,7.72347]
[1777530883944,46.94,75778.28,19.2,-0.07101,5e-05,7.7269]
[1777530885572,46.94,75781.07,19.2,-0.07087,5e-05,7.71539]
[1777530887503,46.94,75793.08,19.2,-0.07027,5e-05,7.66595]
[1777530891828,46.94,75791.96,19.2,-0.07033,5e-05,7.67094]
[1777530892153,46.94,75791.96,19.2,-0.07033,5e-05,7.67094]
[1777530892260,46.94,75791.96,19.2,-0.07033,5e-05,7.67094]
[1777530892778,46.94,75793.36,19.2,-0.07026,5e-05,7.66544]
[1777530892816,46.94,75793.36,19.2,-0.07026,5e-05,7.66544]
[1777530892859,46.94,75793.36,19.2,-0.07026,5e-05,7.66544]
[1777530894743,46.95,75807.84,19.2,-0.06954,5e-05,7.60602]
[1777530894930,46.95,75807.84,19.2,-0.06954,5e-05,7.60602]
[1777530896142,46.95,75808.6,19.2,-0.06951,5e-05,7.60338]
[1777530896165,46.95,75813.3,19.2,-0.06927,5e-05,7.58436]
[1777530901602,46.95,75817.9,19.2,-0.06904,5e-05,7.56535]
[1777530904326,46.95,75818.15,19.2,-0.06903,5e-05,7.56431]
[1777530904363,46.95,75818.15,19.2,-0.06903,5e-05,7.56431]
[1777530906209,46.95,75823.51,19.2,-0.06876,5e-05,7.54234]
[1777530911556,46.95,75833.31,19.2,-0.06828,5e-05,7.50251]
[1777530916693,46.95,75827.08,19.2,-0.0686,5e-05,7.52833]
[1777530918957,46.95,75823.27,19.2,-0.06878,5e-05,7.54394]
[1777530919358,46.95,75823.27,19.2,-0.06878,5e-05,7.54394]
[1777530919433,46.95,75822.19,19.2,-0.06884,5e-05,7.54834]
[1777530920419,46.95,75822.19,19.2,-0.06884,5e-05,7.54834]
[1777530921208,46.95,75821.72,19.2,-0.06886,5e-05,7.55026]
[1777530922958,46.95,75820.7,19.2,-0.06891,5e-05,7.55473]
[1777530923032,46.95,75820.56,19.2,-0.06893,5e-05,7.55589]
[1777530927066,46.95,75819.91,19.2,-0.06896,5e-05,7.5585]
[1777530927092,46.95,75819.91,19.2,-0.06896,5e-05,7.5585]
[1777530927149,46.95,75818.65,19.2,-0.06902,5e-05,7.56358]
[1777530929410,46.95,75815.12,19.2,-0.0692,5e-05,7.57805]
[1777530929420,46.95,75815.12,19.2,-0.0692,5e-05,7.57805]
[1777530929468,46.95,75812.41,19.2,-0.06934,5e-05,7.58966]
[1777530933038,46.95,75814.27,19.2,-0.06921,5e-05,7.57785]
[1777530933297,46.95,75814.27,19.2,-0.06921,5e-05,7.57785]
[1777530933375,46.95,75814.27,19.2,-0.06921,5e-05,7.57785]
[1777530934836,46.95,75798.12,19.2,-0.07002,5e-05,7.64404]
[1777530937082,46.95,75796.79,19.2,-0.07008,5e-05,7.64939]
[1777530937116,46.95,75796.58,19.2,-0.07009,5e-05,7.64991]
[1777530941662,46.95,75790.72,19.2,-0.07039,5e-05,7.67447]
[1777530946920,46.95,75791.05,19.2,-0.07038,5e-05,7.67362]
[1777530949133,46.95,75791.73,19.2,-0.07034,5e-05,7.67091]
[1777530949213,46.95,75793.39,19.2,-0.07026,5e-05,7.66426]
[1777530951869,46.95,75793.91,19.2,-0.07023,5e-05,7.6619]
[1777530951955,46.95,75794.37,19.2,-0.07021,5e-05,7.6598]
[1777530952570,46.95,75794.37,19.2,-0.07021,5e-05,7.6598]
[1777530952655,46.95,75794.37,19.2,-0.07021,5e-05,7.6598]
[1777530952689,46.95,75794.37,19.2,-0.07021,5e-05,7.6598]
[1777530952962,46.95,75799.08,19.2,-0.06997,5e-05,7.64018]
[1777530953832,46.95,75799.08,19.2,-0.06997,5e-05,7.64018]
[1777530959004,46.95,75799.42,19.2,-0.06994,5e-05,7.63765]
[1777530961583,46.95,75800.13,19.2,-0.0699,5e-05,7.6344]
[1777530962029,46.95,75797.35,19.2,-0.07004,5e-05,7.64601]
[1777530967064,46.95,75801.48,19.2,-0.06984,5e-05,7.62975]
[1777530969980,46.95,75802.6,19.2,-0.06979,5e-05,7.62548]
[1777530970916,46.95,75802.6,19.2,-0.06979,5e-05,7.62566]
[1777530971092,46.95,75803.3,19.2,-0.06976,5e-05,7.62296]
[1777530976372,46.95,75807.0,19.2,-0.06957,5e-05,7.60729]
[1777530977056,46.95,75806.53,19.2,-0.06959,5e-05,7.60912]
[1777530982173,46.95,75805.7,19.2,-0.06963,5e-05,7.61188]
[1777530988215,46.95,75805.15,19.2,-0.06965,5e-05,7.61351]
[1777530993250,46.95,75806.56,19.2,-0.06954,5e-05,7.6032]
[1777530998286,46.94,75804.59,19.2,-0.06963,5e-05,7.61083]
[1777531002964,46.94,75804.12,19.2,-0.06965,5e-05,7.61239]
[1777531002980,46.94,75804.12,19.2,-0.06965,5e-05,7.61239]
[1777531003322,46.94,75800.06,19.2,-0.06985,5e-05,7.62899]
[1777531006806,46.94,75790.35,19.2,-0.07035,5e-05,7.66952]
[1777531012385,46.95,75789.51,19.2,-0.0704,5e-05,7.67376]
[1777531012996,46.95,75789.51,19.2,-0.0704,5e-05,7.67376]
[1777531016026,46.95,75804.2,19.2,-0.06966,5e-05,7.61374]
[1777531016538,46.95,75804.2,19.2,-0.06966,5e-05,7.61374]
[1777531016571,46.95,75804.2,19.2,-0.06966,5e-05,7.61374]
[1777531016567,46.95,75811.48,19.2,-0.0693,5e-05,7.58406]
[1777531017802,46.95,75813.65,19.2,-0.06919,5e-05,7.57511]
[1777531018251,46.95,75813.65,19.2,-0.06919,5e-05,7.57511]
[1777531023462,46.95,75816.67,19.2,-0.06904,5e-05,7.56253]
[1777531026295,46.95,75817.06,19.2,-0.06902,5e-05,7.56092]
[1777531031521,46.95,75812.91,19.2,-0.06923,5e-05,7.57782]
[1777531036586,46.95,75809.6,19.2,-0.06939,5e-05,7.59121]
[1777531036670,46.95,75808.45,19.2,-0.06945,5e-05,7.59587]
[1777531037563,46.95,75806.97,19.2,-0.06952,5e-05,7.6022]
[1777531042598,46.95,75804.72,19.2,-0.06965,5e-05,7.61264]
[1777531046398,46.95,75801.09,19.2,-0.06984,5e-05,7.6282]
[1777531046440,46.95,75801.09,19.2,-0.06984,5e-05,7.6282]
[1777531046448,46.95,75801.09,19.2,-0.06984,5e-05,7.6282]
[1777531046747,46.95,75801.09,19.2,-0.06984,5e-05,7.62839]
[1777531053634,46.96,75789.37,19.2,-0.07041,5e-05,7.67373]
[1777531058710,46.96,75782.43,19.2,-0.07077,5e-05,7.70296]
[1777531062626,46.96,75782.97,19.2,-0.07074,5e-05,7.70085]
[1777531071801,46.96,75783.54,19.2,-0.07073,5e-05,7.69941]
[1777531076836,46.96,75783.61,19.2,-0.07073,5e-05,7.69944]
[1777531081871,46.96,75779.99,19.2,-0.07091,5e-05,7.71464]
[1777531086906,46.96,75776.07,19.2,-0.07111,5e-05,7.73093]
[1777531090935,46.96,75786.6,19.2,-0.07058,5e-05,7.68744]
[1777531095970,46.96,75784.88,19.2,-0.07067,5e-05,7.69489]
[1777531101004,46.96,75784.39,19.2,-0.0707,5e-05,7.69722]
[1777531106039,46.97,75783.11,19.2,-0.07077,5e-05,7.70276]
[1777531111075,46.97,75781.88,19.2,-0.0708,5e-05,7.704]
[1777531116110,46.97,75782.04,19.2,-0.07079,5e-05,7.70349]
[1777531121145,46.97,75785.86,19.2,-0.0706,5e-05,7.6879]
[1777531126180,46.97,75789.03,19.2,-0.07044,5e-05,7.67512]
[1777531131215,46.97,75789.09,19.2,-0.07045,5e-05,7.67526]
[1777531136250,46.97,75793.92,19.2,-0.07021,5e-05,7.65583]
[1777531141285,46.97,75790.21,19.2,-0.0704,5e-05,7.67166]
[1777531146320,46.97,75785.56,19.2,-0.07064,5e-05,7.69117]
[1777531151354,46.97,75788.2,19.2,-0.07051,5e-05,7.6805]
[1777531156389,46.97,75795.14,19.2,-0.07016,5e-05,7.65226]
[1777531161425,46.98,75794.96,19.2,-0.07018,5e-05,7.65357]
[1777531166459,46.98,75795.3,19.2,-0.07017,5e-05,7.65275]
[1777531167686,46.98,75795.3,19.2,-0.07017,5e-05,7.65275]
[1777531168474,46.98,75796.2,19.2,-0.07012,5e-05,7.64896]
[1777531173509,46.98,75801.33,19.2,-0.06982,5e-05,7.62297]
[1777531178544,46.97,75803.66,19.2,-0.0697,5e-05,7.61269]
[1777531183579,46.97,75802.43,19.2,-0.06975,5e-05,7.61711]
[1777531188614,46.97,75800.36,19.2,-0.06985,5e-05,7.62497]
[1777531193648,46.97,75798.27,19.2,-0.06994,5e-05,7.63282]
[1777531194037,46.97,75798.27,19.2,-0.06994,5e-05,7.63282]
[1777531194075,46.97,75798.27,19.2,-0.06994,5e-05,7.63282]
[1777531194658,46.97,75793.21,19.2,-0.0702,5e-05,7.65383]
[1777531199693,46.97,75786.55,19.2,-0.07054,5e-05,7.68182]
[1777531203019,46.97,75789.34,19.2,-0.07041,5e-05,7.67057]
[1777531208180,46.97,75779.06,19.2,-0.07093,5e-05,7.71346]
[1777531211308,46.97,75773.95,19.2,-0.07119,5e-05,7.73466]
[1777531216812,46.97,75767.8,19.2,-0.0715,5e-05,7.75993]
[1777531218840,46.97,75767.67,19.2,-0.07151,5e-05,7.7604]
[1777531220932,46.97,75757.29,19.2,-0.07204,5e-05,7.80342]
[1777531227194,46.97,75756.07,19.2,-0.07209,5e-05,7.80765]
[1777531232925,46.96,75756.34,19.2,-0.07203,5e-05,7.80154]
[1777531237960,46.96,75747.78,19.2,-0.07247,5e-05,7.83662]
[1777531242995,46.96,75748.71,19.2,-0.07241,5e-05,7.83178]
[1777531248031,46.96,75750.81,19.2,-0.07229,5e-05,7.82225]
[1777531253068,46.96,75750.06,19.2,-0.07232,5e-05,7.82464]
[1777531258103,46.95,75751.72,19.2,-0.07222,5e-05,7.81699]
[1777531263368,46.95,75758.84,19.2,-0.07185,5e-05,7.78679]
[1777531269180,46.95,75771.25,19.2,-0.07121,5e-05,7.73503]
[1777531274215,46.95,75770.3,19.2,-0.07126,5e-05,7.73898]
[1777531279250,46.95,75769.04,19.2,-0.07133,5e-05,7.74416]
[1777531284285,46.95,75768.94,19.2,-0.07133,5e-05,7.74449]
[1777531289320,46.95,75772.39,19.2,-0.07115,5e-05,7.7301]
[1777531294355,46.95,75773.98,19.2,-0.07104,5e-05,7.71951]
[1777531299390,46.95,75774.12,19.2,-0.07103,5e-05,7.71902]
[1777531304426,46.95,75773.82,19.2,-0.07105,5e-05,7.72034]
[1777531309461,46.95,75762.52,19.2,-0.07163,5e-05,7.76727]
[1777531312332,46.95,75759.15,19.2,-0.0718,5e-05,7.78114]
[1777531317518,46.95,75759.17,19.2,-0.07179,5e-05,7.78057]
[1777531322553,46.95,75753.52,19.2,-0.07208,5e-05,7.8037]
[1777531327596,46.95,75753.59,19.2,-0.07207,5e-05,7.8029]
[1777531329610,46.95,75765.86,19.2,-0.07144,5e-05,7.75169]
[1777531334644,46.95,75766.59,19.2,-0.0714,5e-05,7.74858]
[1777531336928,46.95,75778.31,19.2,-0.0708,5e-05,7.70002]
[1777531337061,46.95,75778.31,19.2,-0.0708,5e-05,7.70002]
[1777531337666,46.95,75777.51,19.2,-0.07084,5e-05,7.70308]
[1777531341172,46.94,75781.1,19.2,-0.07065,5e-05,7.68745]
[1777531343708,46.94,75780.91,19.2,-0.07066,5e-05,7.68849]
[1777531346469,46.94,75781.2,19.2,-0.07065,5e-05,7.68745]
[1777531346543,46.94,75781.2,19.2,-0.07065,5e-05,7.68745]
[1777531346648,46.94,75781.2,19.2,-0.07065,5e-05,7.68745]
[1777531346697,46.94,75781.2,19.2,-0.07065,5e-05,7.68745]
[1777531352164,46.95,75780.81,19.2,-0.07064,5e-05,7.68546]
[1777531357813,46.95,75781.2,19.2,-0.07063,5e-05,7.68426]
[1777531362848,46.95,75771.57,19.2,-0.07112,5e-05,7.72438]
[1777531367882,46.95,75769.12,19.2,-0.07124,5e-05,7.73453]
[1777531372918,46.95,75768.81,19.2,-0.07126,5e-05,7.73576]
[1777531377954,46.95,75767.94,19.2,-0.0713,5e-05,7.7393]
[1777531382990,46.95,75766.39,19.2,-0.07138,5e-05,7.74563]
[1777531388025,46.95,75764.57,19.2,-0.07147,5e-05,7.75303]
[1777531392054,46.95,75753.41,19.2,-0.07204,5e-05,7.79925]
[1777531397523,46.94,75754.01,19.2,-0.072,5e-05,7.79634]
[1777531403772,46.94,75753.37,19.2,-0.07203,5e-05,7.79842]
[1777531410180,46.94,75752.66,19.2,-0.07206,5e-05,7.80062]
[1777531415219,46.94,75753.27,19.2,-0.07199,5e-05,7.79356]
[1777531417212,46.94,75751.42,19.2,-0.07208,5e-05,7.8011]
[1777531417233,46.94,75734.4,19.2,-0.07296,5e-05,7.87224]
[1777531418792,46.94,75734.4,19.2,-0.07296,5e-05,7.87224]
[1777531420198,46.94,75727.67,19.2,-0.07331,5e-05,7.90002]
[1777531425289,46.93,75729.37,19.2,-0.0732,5e-05,7.89142]
[1777531430324,46.93,75733.09,19.2,-0.07299,5e-05,7.87471]
[1777531435359,46.93,75736.66,19.2,-0.0728,5e-05,7.85878]
[1777531440394,46.92,75735.51,19.2,-0.07284,5e-05,7.86266]
[1777531445429,46.92,75730.26,19.2,-0.0731,5e-05,7.88364]
[1777531450464,46.92,75732.04,19.2,-0.073,5e-05,7.87506]
[1777531455499,46.92,75728.85,19.2,-0.07315,5e-05,7.88733]
[1777531460534,46.91,75733.37,19.2,-0.0729,5e-05,7.86721]
[1777531465569,46.91,75735.52,19.2,-0.07278,5e-05,7.85723]
[1777531470603,46.91,75734.81,19.2,-0.0728,5e-05,7.85909]
[1777531474946,46.9,75730.59,19.2,-0.07298,5e-05,7.87211]
[1777531476649,46.9,75719.94,19.2,-0.07353,5e-05,7.91612]
[1777531479379,46.9,75719.38,19.2,-0.07355,5e-05,7.91789]
[1777531485712,46.89,75711.61,19.2,-0.07393,5e-05,7.94818]
[1777531489119,46.89,75715.92,19.2,-0.07369,5e-05,7.92898]
[1777531489125,46.89,75715.92,19.2,-0.07369,5e-05,7.92898]
[1777531494815,46.89,75717.31,19.2,-0.0736,5e-05,7.92151]
[1777531495392,46.89,75717.68,19.2,-0.07357,5e-05,7.91964]
[1777531500816,46.88,75718.89,19.2,-0.07349,5e-05,7.91273]
[1777531501971,46.88,75718.89,19.2,-0.07349,5e-05,7.91273]
[1777531507866,46.87,75718.69,19.2,-0.07347,5e-05,7.91151]
[1777531512901,46.87,75717.23,19.2,-0.07353,5e-05,7.91625]
[1777531517935,46.87,75712.85,19.2,-0.07374,5e-05,7.93318]
[1777531522971,46.86,75711.72,19.2,-0.07378,5e-05,7.93631]
[1777531528012,46.86,75717.14,19.2,-0.07348,5e-05,7.91207]
[1777531533045,46.85,75715.53,19.2,-0.07352,5e-05,7.91331]
[1777531538082,46.85,75714.53,19.2,-0.07355,5e-05,7.91601]
[1777531543118,46.84,75713.88,19.2,-0.07357,5e-05,7.91723]
[1777531548152,46.84,75713.53,19.2,-0.07356,5e-05,7.91713]
[1777531553197,46.83,75713.22,19.2,-0.07356,5e-05,7.91688]
[1777531555202,46.83,75726.72,19.2,-0.07285,5e-05,7.85953]
[1777531560238,46.83,75730.97,19.2,-0.07262,5e-05,7.84074]
[1777531566280,46.83,75730.62,19.2,-0.07262,5e-05,7.84119]
[1777531571315,46.82,75728.08,19.2,-0.07274,5e-05,7.8509]
[1777531576349,46.82,75730.81,19.2,-0.07259,5e-05,7.83856]
[1777531581387,46.82,75729.6,19.2,-0.07264,5e-05,7.84277]
[1777531586420,46.82,75728.68,19.2,-0.07268,5e-05,7.84575]
[1777531591454,46.81,75727.15,19.2,-0.07271,5e-05,7.84716]
[1777531596489,46.81,75728.72,19.2,-0.07262,5e-05,7.83967]
[1777531601525,46.81,75729.19,19.2,-0.07259,5e-05,7.83686]
[1777531606560,46.81,75729.09,19.2,-0.07258,5e-05,7.83649]
[1777531611595,46.8,75728.85,19.2,-0.07259,5e-05,7.83671]
[1777531616629,46.8,75728.08,19.2,-0.07262,5e-05,7.83916]
[1777531621665,46.8,75726.46,19.2,-0.07269,5e-05,7.84516]
[1777531625693,46.8,75714.75,19.2,-0.07329,5e-05,7.89368]
[1777531626702,46.8,75703.53,19.2,-0.07388,5e-05,7.94076]
[1777531631737,46.79,75696.89,19.2,-0.07421,5e-05,7.96714]
[1777531637779,46.79,75697.94,19.2,-0.07412,5e-05,7.96015]
[1777531642846,46.78,75693.52,19.2,-0.07434,5e-05,7.97738]
[1777531646719,46.78,75688.19,19.2,-0.0746,5e-05,7.99835]
[1777531646911,46.78,75688.19,19.2,-0.0746,5e-05,7.99835]
[1777531651165,46.77,75688.25,19.2,-0.07458,5e-05,7.99643]
[1777531651264,46.77,75689.1,19.2,-0.0745,5e-05,7.98831]
[1777531656912,46.76,75697.37,19.2,-0.07403,5e-05,7.95113]
[1777531661947,46.76,75695.17,19.2,-0.07413,5e-05,7.95872]
[1777531666983,46.75,75694.62,19.2,-0.07413,5e-05,7.9593]
[1777531672018,46.75,75694.45,19.2,-0.07412,5e-05,7.95825]
[1777531677053,46.74,75694.23,19.2,-0.07411,5e-05,7.95744]
[1777531682088,46.74,75684.26,19.2,-0.07462,5e-05,7.99788]
[1777531687123,46.73,75680.0,19.2,-0.07482,5e-05,8.01383]
[1777531692160,46.73,75680.14,19.2,-0.07479,5e-05,8.01107]
[1777531697195,46.72,75681.77,19.2,-0.07467,5e-05,8.00206]
[1777531702229,46.71,75682.25,19.2,-0.07462,5e-05,7.99798]
[1777531707265,46.71,75682.42,19.2,-0.07459,5e-05,7.99524]
[1777531712300,46.7,75679.56,19.2,-0.07468,5e-05,8.00131]
[1777531717337,46.7,75684.07,19.2,-0.07442,5e-05,7.9803]
[1777531722372,46.69,75682.1,19.2,-0.0745,5e-05,7.9868]
[1777531727406,46.69,75682.18,19.2,-0.07448,5e-05,7.98458]
[1777531732442,46.68,75683.17,19.2,-0.0744,5e-05,7.97857]
[1777531737482,46.68,75685.22,19.2,-0.07427,5e-05,7.9681]
[1777531742517,46.67,75691.65,19.2,-0.07391,5e-05,7.93933]
[1777531747883,46.67,75691.4,19.2,-0.07391,5e-05,7.9392]
[1777531753345,46.66,75686.7,19.2,-0.07414,5e-05,7.95735]
[1777531758628,46.66,75685.81,19.2,-0.07416,5e-05,7.95914]
[1777531762580,46.66,75688.64,19.2,-0.074,5e-05,7.9462]
[1777531762801,46.66,75688.64,19.2,-0.074,5e-05,7.9462]
[1777531769073,46.65,75689.08,19.2,-0.07395,5e-05,7.94259]
[1777531772671,46.65,75688.88,19.2,-0.07392,5e-05,7.93817]
[1777531777763,46.64,75695.15,19.2,-0.07357,5e-05,7.91005]
[1777531782799,46.64,75694.29,19.2,-0.0736,5e-05,7.91249]
[1777531787834,46.64,75694.44,19.2,-0.07357,5e-05,7.91063]
[1777531792869,46.63,75693.59,19.2,-0.0736,5e-05,7.91301]
[1777531795845,46.63,75693.1,19.2,-0.07362,5e-05,7.91459]
[1777531795876,46.63,75693.1,19.2,-0.07362,5e-05,7.91459]
[1777531795953,46.63,75693.1,19.2,-0.07362,5e-05,7.91459]
[1777531795975,46.63,75693.1,19.2,-0.07362,5e-05,7.91459]
[1777531795987,46.63,75693.1,19.2,-0.07362,5e-05,7.91459]
[1777531796369,46.63,75710.41,19.2,-0.07271,5e-05,7.841]
[1777531797378,46.63,75710.41,19.2,-0.07271,5e-05,7.841]
[1777531796897,46.63,75721.23,19.2,-0.07215,5e-05,7.79549]
[1777531801932,46.63,75716.16,19.2,-0.0724,5e-05,7.8164]
[1777531802414,46.63,75716.16,19.2,-0.0724,5e-05,7.8164]
[1777531803730,46.63,75714.91,19.2,-0.07247,5e-05,7.82147]
[1777531805186,46.63,75713.52,19.2,-0.07254,5e-05,7.82732]
[1777531805196,46.63,75711.7,19.2,-0.07263,5e-05,7.83477]
[1777531811376,46.62,75711.78,19.2,-0.0726,5e-05,7.83219]
[1777531811379,46.62,75711.78,19.2,-0.0726,5e-05,7.83219]
[1777531811776,46.62,75718.15,19.2,-0.07226,5e-05,7.80495]
[1777531812448,46.62,75720.71,19.2,-0.07213,5e-05,7.7938]
[1777531818045,46.61,75723.7,19.2,-0.07195,5e-05,7.77911]
[1777531821850,46.61,75725.63,19.2,-0.07183,5e-05,7.76998]
[1777531822220,46.61,75725.63,19.2,-0.07183,5e-05,7.76998]
[1777531827109,46.6,75738.56,19.2,-0.07114,5e-05,7.71409]
[1777531830297,46.6,75739.55,19.2,-0.07109,5e-05,7.7095]
[1777531830414,46.6,75739.55,19.2,-0.07109,5e-05,7.7095]
[1777531830371,46.6,75740.59,19.2,-0.07103,5e-05,7.70494]
[1777531834159,46.58,75754.04,19.2,-0.07023,5e-05,7.63809]
[1777531839194,46.58,75758.77,19.2,-0.06996,5e-05,7.6161]
[1777531844229,46.57,75754.59,19.2,-0.07015,5e-05,7.6312]
[1777531844462,46.57,75754.59,19.2,-0.07015,5e-05,7.6312]
[1777531844492,46.57,75754.59,19.2,-0.07015,5e-05,7.6312]
[1777531850271,46.56,75750.88,19.2,-0.0703,5e-05,7.64377]
[1777531855305,46.55,75750.47,19.2,-0.07029,5e-05,7.64301]
[1777531860340,46.55,75751.31,19.2,-0.07022,5e-05,7.63707]
[1777531865480,46.54,75745.21,19.2,-0.0705,5e-05,7.65997]
[1777531871418,46.53,75744.68,19.2,-0.07049,5e-05,7.65905]
[1777531876453,46.52,75747.51,19.2,-0.07032,5e-05,7.64472]
[1777531881488,46.52,75744.0,19.2,-0.07047,5e-05,7.65684]
[1777531886523,46.51,75744.72,19.2,-0.0704,5e-05,7.6513]
[1777531891558,46.5,75745.4,19.2,-0.0703,5e-05,7.64193]
[1777531896350,46.5,75750.22,19.2,-0.07004,5e-05,7.62042]
[1777531901627,46.49,75753.04,19.2,-0.06986,5e-05,7.60562]
[1777531906663,46.48,75752.48,19.2,-0.06986,5e-05,7.60582]
[1777531911698,46.48,75749.53,19.2,-0.06999,5e-05,7.61594]
[1777531918747,46.47,75748.12,19.2,-0.07002,5e-05,7.61876]
[1777531923708,46.46,75744.52,19.2,-0.07018,5e-05,7.63153]
[1777531928817,46.45,75741.81,19.2,-0.07029,5e-05,7.64043]
[1777531933852,46.45,75742.12,19.2,-0.07024,5e-05,7.63673]
[1777531934746,46.45,75742.12,19.2,-0.07024,5e-05,7.63673]
[1777531939894,46.44,75748.57,19.2,-0.06988,5e-05,7.60716]
[1777531944929,46.43,75752.45,19.2,-0.06966,5e-05,7.58898]
[1777531950971,46.43,75749.03,19.2,-0.06981,5e-05,7.60078]
[1777531956011,46.42,75752.29,19.2,-0.06958,5e-05,7.58114]
[1777531961044,46.42,75753.24,19.2,-0.06951,5e-05,7.57528]
[1777531966079,46.41,75753.45,19.2,-0.06948,5e-05,7.57253]
[1777531971117,46.41,75746.46,19.2,-0.06981,5e-05,7.59969]
[1777531976152,46.4,75740.74,19.2,-0.07007,5e-05,7.62092]
[1777531981187,46.39,75746.47,19.2,-0.06975,5e-05,7.59488]
[1777531987229,46.38,75747.16,19.2,-0.06969,5e-05,7.58962]
[1777531992264,46.38,75747.24,19.2,-0.06966,5e-05,7.58733]
[1777531997299,46.37,75747.05,19.2,-0.06965,5e-05,7.58619]
[1777532002334,46.37,75747.25,19.2,-0.06962,5e-05,7.58346]
[1777532008376,46.36,75746.01,19.2,-0.06965,5e-05,7.58634]
[1777532011290,46.36,75745.64,19.2,-0.06966,5e-05,7.58711]
[1777532016432,46.35,75746.27,19.2,-0.06957,5e-05,7.57824]
[1777532021467,46.35,75745.66,19.2,-0.06958,5e-05,7.57895]
[1777532026502,46.34,75745.89,19.2,-0.06955,5e-05,7.57619]
[1777532031537,46.34,75742.38,19.2,-0.0697,5e-05,7.58903]
[1777532036572,46.33,75741.71,19.2,-0.06972,5e-05,7.58996]
[1777532041607,46.33,75742.22,19.2,-0.06967,5e-05,7.58599]
[1777532044188,46.32,75739.39,19.2,-0.0698,5e-05,7.59705]
[1777532049663,46.32,75737.07,19.2,-0.06989,5e-05,7.60433]
[1777532054712,46.29,75737.23,19.2,-0.06978,5e-05,7.595]
[1777532060740,46.22,75738.58,19.2,-0.06941,5e-05,7.5641]
[1777532065928,46.22,75738.44,19.2,-0.0694,5e-05,7.56335]
[1777532067137,46.22,75739.95,19.2,-0.06932,5e-05,7.55672]
[1777532067533,46.22,75739.95,19.2,-0.06932,5e-05,7.55672]
[1777532068356,46.2,75740.48,19.2,-0.06922,5e-05,7.54823]
[1777532068706,46.19,75738.68,19.2,-0.06927,5e-05,7.55261]
[1777532069742,46.19,75738.93,19.2,-0.06926,5e-05,7.55157]
[1777532070889,46.18,75739.18,19.2,-0.06921,5e-05,7.54749]
[1777532071305,46.18,75739.18,19.2,-0.06921,5e-05,7.54749]
[1777532079261,46.15,75738.56,19.2,-0.06909,5e-05,7.53616]
[1777532079567,46.15,75738.56,19.2,-0.06909,5e-05,7.53616]
[1777532080118,46.14,75738.72,19.2,-0.06905,5e-05,7.53259]
[1777532080603,46.14,75738.72,19.2,-0.06905,5e-05,7.53259]
[1777532088287,46.1,75738.02,19.2,-0.06888,5e-05,7.51848]
[1777532089867,46.08,75738.05,19.2,-0.06883,5e-05,7.51392]
[1777532094978,46.05,75735.57,19.2,-0.06881,5e-05,7.5118]
[1777532099232,46.02,75735.38,19.2,-0.06872,5e-05,7.50449]
[1777532099775,46.02,75735.79,19.2,-0.06868,5e-05,7.50084]
[1777532100349,46.02,75735.79,19.2,-0.06868,5e-05,7.50084]
[1777532101490,46.01,75734.4,19.2,-0.06873,5e-05,7.50466]
[1777532102708,46.01,75732.01,19.2,-0.06882,5e-05,7.51255]
[1777532102936,46.01,75729.89,19.2,-0.06893,5e-05,7.52141]
[1777532102957,46.01,75729.89,19.2,-0.06893,5e-05,7.52141]
[1777532107086,45.98,75726.74,19.2,-0.06898,5e-05,7.52512]
[1777532109837,45.96,75726.76,19.2,-0.0689,5e-05,7.51864]
[1777532111100,45.95,75729.24,19.2,-0.06873,5e-05,7.50433]
[1777532111214,45.95,75729.24,19.2,-0.06873,5e-05,7.50433]
[1777532111563,45.95,75729.24,19.2,-0.06873,5e-05,7.50433]
[1777532111796,45.95,75736.58,19.2,-0.06833,5e-05,7.47196]
[1777532111805,45.95,75736.58,19.2,-0.06833,5e-05,7.47196]
[1777532112110,45.95,75740.43,19.2,-0.06814,5e-05,7.45591]
[1777532117145,45.93,75746.71,19.2,-0.06775,5e-05,7.42359]
[1777532122181,45.92,75746.41,19.2,-0.06774,5e-05,7.42287]
[1777532127216,45.92,75745.62,19.2,-0.06776,5e-05,7.4242]
[1777532132251,45.91,75744.63,19.2,-0.06775,5e-05,7.42239]
[1777532137286,45.91,75743.11,19.2,-0.0678,5e-05,7.42647]
[1777532142322,45.9,75741.8,19.2,-0.06785,5e-05,7.43003]
[1777532147357,45.89,75741.79,19.2,-0.06783,5e-05,7.42817]
[1777532152392,45.89,75742.94,19.2,-0.06774,5e-05,7.42148]
[1777532157427,45.88,75745.28,19.2,-0.06761,5e-05,7.4099]
[1777532162461,45.88,75734.61,19.2,-0.06812,5e-05,7.45254]
[1777532164819,45.87,75728.59,19.2,-0.06837,5e-05,7.4728]
[1777532165541,45.86,75727.81,19.2,-0.0684,5e-05,7.47496]
[1777532168797,45.85,75725.89,19.2,-0.06845,5e-05,7.47941]
[1777532173276,45.84,75726.77,19.2,-0.06835,5e-05,7.47111]
[1777532178576,45.82,75724.86,19.2,-0.06837,5e-05,7.4723]
[1777532183611,45.81,75725.6,19.2,-0.06829,5e-05,7.46571]
[1777532184193,45.81,75725.6,19.2,-0.06829,5e-05,7.46571]
[1777532184329,45.81,75725.6,19.2,-0.06829,5e-05,7.46571]
[1777532185307,45.81,75724.94,19.2,-0.06832,5e-05,7.46837]
[1777532185625,45.81,75726.24,19.2,-0.06825,5e-05,7.46282]
[1777532191666,45.79,75720.8,19.2,-0.06842,5e-05,7.47485]
[1777532195861,45.75,75718.7,19.2,-0.06836,5e-05,7.46968]
[1777532196771,45.75,75718.7,19.2,-0.06836,5e-05,7.46968]
[1777532196936,45.74,75718.54,19.2,-0.06831,5e-05,7.46593]
[1777532202745,45.73,75718.26,19.2,-0.0683,5e-05,7.46447]
[1777532205965,45.73,75718.15,19.2,-0.06829,5e-05,7.46362]
[1777532207510,45.73,75722.39,19.2,-0.06807,5e-05,7.44542]
[1777532212814,45.72,75723.95,19.2,-0.06796,5e-05,7.43648]
[1777532213784,45.72,75723.95,19.2,-0.06796,5e-05,7.43648]
[1777532215692,45.72,75723.29,19.2,-0.06799,5e-05,7.43884]
[1777532221149,45.71,75722.43,19.2,-0.068,5e-05,7.43996]
[1777532227695,45.7,75723.92,19.2,-0.0679,5e-05,7.43133]
[1777532228374,45.7,75724.43,19.2,-0.06786,5e-05,7.42841]
[1777532233577,45.7,75722.41,19.2,-0.06795,5e-05,7.43524]
[1777532237767,45.69,75722.65,19.2,-0.06792,5e-05,7.43264]
[1777532238289,45.69,75722.65,19.2,-0.06792,5e-05,7.43264]
[1777532238943,45.69,75722.56,19.2,-0.06791,5e-05,7.43222]
[1777532241696,45.69,75722.83,19.2,-0.06789,5e-05,7.43029]
[1777532244320,45.68,75722.92,19.2,-0.06787,5e-05,7.42874]
[1777532246104,45.68,75723.54,19.2,-0.06783,5e-05,7.42537]
[1777532252172,45.68,75729.99,19.2,-0.06744,5e-05,7.39231]
[1777532258131,45.67,75726.94,19.2,-0.06757,5e-05,7.40269]
[1777532263166,45.66,75722.83,19.2,-0.06776,5e-05,7.4181]
[1777532266631,45.66,75722.11,19.2,-0.06779,5e-05,7.42038]
[1777532268334,45.66,75721.84,19.2,-0.06779,5e-05,7.42077]
[1777532274243,45.65,75721.26,19.2,-0.06779,5e-05,7.42063]
[1777532276009,45.65,75721.83,19.2,-0.06776,5e-05,7.41788]
[1777532280937,45.65,75721.87,19.2,-0.06773,5e-05,7.41594]
[1777532286328,45.64,75722.48,19.2,-0.06768,5e-05,7.41128]
[1777532289303,45.64,75722.37,19.2,-0.06767,5e-05,7.41105]
[1777532292562,45.64,75725.02,19.2,-0.06753,5e-05,7.39895]
[1777532293661,45.63,75725.09,19.2,-0.06752,5e-05,7.398]
[1777532295243,45.63,75725.35,19.2,-0.0675,5e-05,7.39659]
[1777532295679,45.63,75725.35,19.2,-0.0675,5e-05,7.39659]
[1777532295734,45.63,75725.35,19.2,-0.0675,5e-05,7.39659]
[1777532296601,45.63,75725.02,19.2,-0.06751,5e-05,7.39733]
[1777532302740,45.63,75723.93,19.2,-0.06755,5e-05,7.40025]
[1777532302860,45.63,75723.93,19.2,-0.06755,5e-05,7.40025]
[1777532306026,45.62,75717.96,19.2,-0.06783,5e-05,7.42352]
[1777532306746,45.62,75717.96,19.2,-0.06783,5e-05,7.42352]
[1777532307566,45.62,75718.01,19.2,-0.06782,5e-05,7.42295]
[1777532307829,45.62,75718.01,19.2,-0.06782,5e-05,7.42295]
[1777532311206,45.62,75719.06,19.2,-0.06775,5e-05,7.41711]
[1777532311922,45.62,75719.06,19.2,-0.06775,5e-05,7.41711]
[1777532319559,45.61,75717.66,19.2,-0.06775,5e-05,7.41584]
[1777532324595,45.6,75717.21,19.2,-0.06775,5e-05,7.41601]
[1777532329637,45.6,75719.54,19.2,-0.06762,5e-05,7.40457]
[1777532334672,45.59,75719.47,19.2,-0.0676,5e-05,7.40326]
[1777532339706,45.59,75719.11,19.2,-0.0676,5e-05,7.40318]
[1777532344742,45.59,75719.42,19.2,-0.06757,5e-05,7.4003]
[1777532349777,45.58,75719.34,19.2,-0.06755,5e-05,7.39908]
[1777532353215,45.58,75719.34,19.2,-0.06755,5e-05,7.39908]
[1777532353647,45.58,75719.34,19.2,-0.06755,5e-05,7.39908]
[1777532359846,45.57,75723.32,19.2,-0.06732,5e-05,7.37954]
[1777532364882,45.57,75724.85,19.2,-0.06722,5e-05,7.37176]
[1777532368495,45.57,75729.25,19.2,-0.06699,5e-05,7.35262]
[1777532369218,45.57,75732.44,19.2,-0.06683,5e-05,7.33908]
[1777532369610,45.57,75732.44,19.2,-0.06683,5e-05,7.33908]
[1777532373552,45.56,75735.78,19.2,-0.06662,5e-05,7.32016]
[1777532374513,45.56,75735.91,19.2,-0.06661,5e-05,7.31942]
[1777532377563,45.56,75735.47,19.2,-0.06662,5e-05,7.32065]
[1777532382705,45.56,75733.16,19.2,-0.06673,5e-05,7.3292]
[1777532387213,45.56,75734.13,19.2,-0.06667,5e-05,7.32428]
[1777532393080,45.55,75726.05,19.2,-0.06705,5e-05,7.35626]
[1777532398057,45.55,75727.41,19.2,-0.06697,5e-05,7.34926]
[1777532403150,45.54,75728.79,19.2,-0.06689,5e-05,7.34222]
[1777532405803,45.54,75729.1,19.2,-0.06687,5e-05,7.34068]
[1777532411904,45.54,75727.04,19.2,-0.06695,5e-05,7.34776]
[1777532417249,45.53,75728.34,19.2,-0.06687,5e-05,7.34063]
[1777532422864,45.53,75730.59,19.2,-0.06674,5e-05,7.33006]
[1777532424675,45.53,75734.43,19.2,-0.06654,5e-05,7.31366]
[1777532425268,45.53,75734.36,19.2,-0.06654,5e-05,7.31375]
[1777532430341,45.53,75751.11,19.2,-0.0657,5e-05,7.24371]
[1777532435376,45.53,75746.97,19.2,-0.06587,5e-05,7.25641]
[1777532440136,45.52,75755.51,19.2,-0.06544,5e-05,7.22066]
[1777532440537,45.52,75755.37,19.2,-0.06545,5e-05,7.22118]
[1777532446453,45.52,75754.92,19.2,-0.06544,5e-05,7.2203]
[1777532447202,45.52,75754.92,19.2,-0.06544,5e-05,7.2203]
[1777532447592,45.52,75754.92,19.2,-0.06544,5e-05,7.2203]
[1777532451280,45.51,75758.6,19.2,-0.06524,5e-05,7.20367]
[1777532451349,45.51,75758.6,19.2,-0.06524,5e-05,7.20367]
[1777532458539,45.5,75756.11,19.2,-0.06532,5e-05,7.21053]
[1777532459098,45.5,75756.11,19.2,-0.06532,5e-05,7.21053]
[1777532459651,45.5,75756.11,19.2,-0.06532,5e-05,7.21053]
[1777532459698,45.5,75747.67,19.2,-0.06573,5e-05,7.24461]
[1777532460485,45.5,75747.67,19.2,-0.06573,5e-05,7.24461]
[1777532460806,45.5,75743.81,19.2,-0.06592,5e-05,7.26052]
[1777532461499,45.5,75743.81,19.2,-0.06592,5e-05,7.26052]
[1777532461560,45.5,75744.05,19.2,-0.06591,5e-05,7.25952]
[1777532466596,45.5,75745.2,19.2,-0.06584,5e-05,7.25374]
[1777532467449,45.5,75745.2,19.2,-0.06584,5e-05,7.25374]
[1777532467636,45.5,75744.62,19.2,-0.06586,5e-05,7.2555]
[1777532472360,45.49,75742.89,19.2,-0.06593,5e-05,7.26112]
[1777532472637,45.49,75743.0,19.2,-0.06592,5e-05,7.26001]
[1777532476918,45.49,75746.85,19.2,-0.06572,5e-05,7.24366]
[1777532476932,45.49,75750.59,19.2,-0.06554,5e-05,7.22807]
[1777532477514,45.49,75750.59,19.2,-0.06554,5e-05,7.22807]
[1777532477689,45.49,75750.59,19.2,-0.06554,5e-05,7.22807]
[1777532482711,45.48,75759.52,19.2,-0.06506,5e-05,7.18856]
[1777532487745,45.47,75756.66,19.2,-0.06518,5e-05,7.19818]
[1777532489026,45.47,75756.66,19.2,-0.06518,5e-05,7.19818]
[1777532489965,45.47,75755.51,19.2,-0.06523,5e-05,7.20249]
[1777532489974,45.47,75750.49,19.2,-0.06548,5e-05,7.22321]
[1777532490386,45.47,75750.49,19.2,-0.06548,5e-05,7.22321]
[1777532490767,45.47,75747.4,19.2,-0.06563,5e-05,7.23552]
[1777532491408,45.47,75747.4,19.2,-0.06563,5e-05,7.23552]
[1777532491774,45.47,75747.3,19.2,-0.0656,5e-05,7.23186]
[1777532493386,45.47,75749.32,19.2,-0.0655,5e-05,7.2234]
[1777532493787,45.47,75749.17,19.2,-0.0655,5e-05,7.22354]
[1777532495144,45.47,75749.37,19.2,-0.06548,5e-05,7.22222]
[1777532495802,45.47,75749.05,19.2,-0.0655,5e-05,7.22347]
[1777532498368,45.47,75748.17,19.2,-0.06554,5e-05,7.22694]
[1777532498823,45.47,75751.86,19.2,-0.06535,5e-05,7.21118]
[1777532503857,45.46,75753.39,19.2,-0.06525,5e-05,7.20258]
[1777532506142,45.46,75753.59,19.2,-0.06523,5e-05,7.20087]
[1777532512003,45.45,75759.5,19.2,-0.06491,5e-05,7.17441]
[1777532519970,45.44,75763.0,19.2,-0.0647,5e-05,7.15665]
[1777532522176,45.44,75759.59,19.2,-0.06487,5e-05,7.17035]
[1777532522214,45.44,75755.03,19.2,-0.06509,5e-05,7.1888]
[1777532523538,45.44,75749.16,19.2,-0.06538,5e-05,7.21307]
[1777532523769,45.44,75749.16,19.2,-0.06538,5e-05,7.21307]
[1777532527524,45.44,75733.72,19.2,-0.06614,5e-05,7.27675]
[1777532531455,45.44,75732.79,19.2,-0.06618,5e-05,7.27998]
[1777532533743,45.44,75718.92,19.2,-0.06687,5e-05,7.33746]
[1777532533766,45.44,75718.92,19.2,-0.06687,5e-05,7.33746]
[1777532535417,45.43,75706.89,19.2,-0.06747,5e-05,7.38731]
[1777532536010,45.43,75706.89,19.2,-0.06747,5e-05,7.38731]
[1777532536067,45.43,75706.89,19.2,-0.06747,5e-05,7.38731]
[1777532536082,45.43,75709.27,19.2,-0.06734,5e-05,7.37661]
[1777532536463,45.43,75709.27,19.2,-0.06734,5e-05,7.37661]
[1777532540769,45.42,75711.13,19.2,-0.06722,5e-05,7.36604]
[1777532542550,45.42,75709.47,19.2,-0.06728,5e-05,7.37165]
[1777532545635,45.42,75717.6,19.2,-0.06685,5e-05,7.33558]
[1777532546152,45.41,75720.43,19.2,-0.0667,5e-05,7.32314]
[1777532551187,45.41,75711.44,19.2,-0.06711,5e-05,7.35575]
[1777532552633,45.41,75707.89,19.2,-0.06729,5e-05,7.37039]
[1777532553200,45.41,75707.08,19.2,-0.06732,5e-05,7.37352]
[1777532553739,45.41,75707.08,19.2,-0.06732,5e-05,7.37352]
[1777532555022,45.41,75706.56,19.2,-0.06734,5e-05,7.37503]
[1777532556279,45.4,75705.15,19.2,-0.0674,5e-05,7.37961]
[1777532562264,45.39,75704.71,19.2,-0.06737,5e-05,7.37742]
[1777532567299,45.38,75708.06,19.2,-0.06716,5e-05,7.36015]
[1777532571444,45.38,75709.65,19.2,-0.06706,5e-05,7.35162]
[1777532572507,45.38,75709.66,19.2,-0.06705,5e-05,7.35097]
[1777532572557,45.38,75709.66,19.2,-0.06705,5e-05,7.35097]
[1777532573414,45.37,75712.05,19.2,-0.06692,5e-05,7.33976]
[1777532579383,45.36,75717.77,19.2,-0.06659,5e-05,7.3125]
[1777532581503,45.36,75717.43,19.2,-0.0666,5e-05,7.31337]
[1777532586313,45.35,75716.23,19.2,-0.06663,5e-05,7.31563]
[1777532591317,45.35,75718.61,19.2,-0.06648,5e-05,7.30294]
[1777532597510,45.34,75729.17,19.2,-0.06591,5e-05,7.25552]
[1777532601539,45.33,75739.92,19.2,-0.06535,5e-05,7.20905]
[1777532606574,45.33,75733.04,19.2,-0.06567,5e-05,7.23561]
[1777532611609,45.32,75727.65,19.2,-0.06588,5e-05,7.25186]
[1777532616643,45.31,75719.38,19.2,-0.06627,5e-05,7.28397]
[1777532621679,45.31,75716.97,19.2,-0.06636,5e-05,7.29148]
[1777532626714,45.3,75715.92,19.2,-0.06638,5e-05,7.29326]
[1777532629451,45.3,75717.41,19.2,-0.0663,5e-05,7.28598]
[1777532634591,45.29,75718.74,19.2,-0.0662,5e-05,7.27792]
[1777532639804,45.28,75718.48,19.2,-0.06617,5e-05,7.27557]
[1777532640352,45.28,75718.48,19.2,-0.06617,5e-05,7.27557]
[1777532645847,45.27,75718.89,19.2,-0.06612,5e-05,7.27097]
[1777532650883,45.26,75715.41,19.2,-0.06626,5e-05,7.28311]
[1777532655918,45.26,75716.87,19.2,-0.06616,5e-05,7.27455]
[1777532660953,45.25,75718.06,19.2,-0.06607,5e-05,7.26724]
[1777532666995,45.24,75720.07,19.2,-0.06594,5e-05,7.25609]
[1777532668231,45.24,75720.07,19.2,-0.06594,5e-05,7.25609]
[1777532668385,45.24,75721.07,19.2,-0.06589,5e-05,7.25147]
[1777532669009,45.22,75723.6,19.2,-0.06567,5e-05,7.23307]
[1777532671022,45.22,75734.71,19.2,-0.06507,5e-05,7.1814]
[1777532676527,45.21,75737.76,19.2,-0.06489,5e-05,7.16673]
[1777532676951,45.21,75737.76,19.2,-0.06489,5e-05,7.16673]
[1777532677065,45.2,75737.78,19.2,-0.06487,5e-05,7.16468]
[1777532682100,45.2,75738.89,19.2,-0.06479,5e-05,7.15857]
[1777532687135,45.2,75739.55,19.2,-0.06474,5e-05,7.15435]
[1777532692067,45.19,75738.84,19.2,-0.06477,5e-05,7.15609]
[1777532697206,45.19,75737.84,19.2,-0.06479,5e-05,7.15835]
[1777532702090,45.18,75737.66,19.2,-0.06479,5e-05,7.15783]
[1777532707293,45.18,75744.21,19.2,-0.06444,5e-05,7.12889]
[1777532712327,45.17,75743.23,19.2,-0.06448,5e-05,7.13158]
[1777532714941,45.17,75743.49,19.2,-0.06446,5e-05,7.12994]
[1777532715035,45.17,75743.49,19.2,-0.06446,5e-05,7.12994]
[1777532715160,45.17,75743.49,19.2,-0.06446,5e-05,7.12994]
[1777532715282,45.17,75743.49,19.2,-0.06446,5e-05,7.12994]
[1777532715407,45.17,75701.61,19.2,-0.06654,5e-05,7.30424]
[1777532715441,45.17,75701.61,19.2,-0.06654,5e-05,7.30424]
[1777532715553,45.17,75701.61,19.2,-0.06654,5e-05,7.30424]
[1777532715647,45.17,75701.61,19.2,-0.06654,5e-05,7.30424]
[1777532715800,45.17,75701.61,19.2,-0.06654,5e-05,7.30424]
[1777532715929,45.17,75701.61,19.2,-0.06654,5e-05,7.30424]
[1777532715996,45.17,75701.61,19.2,-0.06654,5e-05,7.30424]
[1777532716367,45.17,75701.61,19.2,-0.06654,5e-05,7.30424]
[1777532716425,45.17,75701.61,19.2,-0.06654,5e-05,7.30424]
[1777532716371,45.17,75692.27,19.2,-0.06701,5e-05,7.34294]
[1777532717378,45.17,75697.85,19.2,-0.06673,5e-05,7.31959]
[1777532720254,45.17,75701.97,19.2,-0.06652,5e-05,7.30266]
[1777532720399,45.17,75701.96,19.2,-0.06653,5e-05,7.3029]
[1777532725435,45.17,75701.18,19.2,-0.06656,5e-05,7.30548]
[1777532726637,45.17,75706.35,19.2,-0.0663,5e-05,7.28367]
[1777532727328,45.17,75706.35,19.2,-0.0663,5e-05,7.28367]
[1777532727429,45.17,75706.35,19.2,-0.06629,5e-05,7.28318]
[1777532728772,45.17,75712.53,19.2,-0.06598,5e-05,7.25731]
[1777532728784,45.17,75712.53,19.2,-0.06598,5e-05,7.25731]
[1777532729304,45.17,75712.53,19.2,-0.06598,5e-05,7.25731]
[1777532729333,45.17,75712.53,19.2,-0.06598,5e-05,7.25731]
[1777532731366,45.17,75717.59,19.2,-0.06571,5e-05,7.23529]
[1777532735925,45.16,75715.93,19.2,-0.06574,5e-05,7.23622]
[1777532736938,45.16,75713.85,19.2,-0.06584,5e-05,7.24408]
[1777532742023,45.15,75703.57,19.2,-0.06633,5e-05,7.28536]
[1777532745344,45.15,75699.27,19.2,-0.06653,5e-05,7.30191]
[1777532745415,45.15,75699.6,19.2,-0.0665,5e-05,7.2995]
[1777532749076,45.15,75700.18,19.2,-0.06647,5e-05,7.29684]
[1777532749178,45.15,75700.37,19.2,-0.06646,5e-05,7.29584]
[1777532752903,45.14,75699.44,19.2,-0.06649,5e-05,7.29875]
[1777532758666,45.13,75709.07,19.2,-0.06597,5e-05,7.25523]
[1777532759651,45.13,75709.07,19.2,-0.06597,5e-05,7.25523]
[1777532764708,45.13,75705.11,19.2,-0.06614,5e-05,7.26916]
[1777532765486,45.13,75705.11,19.2,-0.06614,5e-05,7.26916]
[1777532767780,45.12,75709.79,19.2,-0.06589,5e-05,7.24869]
[1777532768251,45.12,75709.79,19.2,-0.06589,5e-05,7.24869]
[1777532769226,45.12,75716.16,19.2,-0.06557,5e-05,7.22129]
[1777532770131,45.12,75718.39,19.2,-0.06545,5e-05,7.21163]
[1777532770702,45.12,75717.48,19.2,-0.06549,5e-05,7.21508]
[1777532775785,45.11,75718.06,19.2,-0.06544,5e-05,7.21091]
[1777532780820,45.11,75714.6,19.2,-0.06559,5e-05,7.22353]
[1777532785854,45.1,75714.39,19.2,-0.06558,5e-05,7.22257]
[1777532790890,45.1,75713.88,19.2,-0.06559,5e-05,7.22289]
[1777532795925,45.09,75713.2,19.2,-0.06557,5e-05,7.21995]
[1777532797480,45.09,75713.2,19.2,-0.06557,5e-05,7.21995]
[1777532797493,45.09,75713.2,19.2,-0.06557,5e-05,7.21995]
[1777532804226,45.09,75712.35,19.2,-0.06558,5e-05,7.22064]
[1777532805432,45.09,75717.62,19.2,-0.06531,5e-05,7.19828]
[1777532806612,45.08,75724.69,19.2,-0.06495,5e-05,7.16821]
[1777532807178,45.08,75724.69,19.2,-0.06495,5e-05,7.16821]
[1777532807519,45.08,75724.69,19.2,-0.06495,5e-05,7.16821]
[1777532807632,45.08,75723.19,19.2,-0.06502,5e-05,7.17418]
[1777532808229,45.08,75723.19,19.2,-0.06502,5e-05,7.17418]
[1777532809824,45.08,75724.43,19.2,-0.06495,5e-05,7.16845]
[1777532810422,45.08,75724.43,19.2,-0.06495,5e-05,7.16845]
[1777532810477,45.08,75724.43,19.2,-0.06495,5e-05,7.16845]
[1777532810516,45.08,75725.83,19.2,-0.06488,5e-05,7.16234]
[1777532812968,45.08,75732.06,19.2,-0.06456,5e-05,7.1352]
[1777532812976,45.08,75732.06,19.2,-0.06456,5e-05,7.1352]
[1777532813044,45.08,75731.52,19.2,-0.06458,5e-05,7.13686]
[1777532816167,45.07,75733.68,19.2,-0.06447,5e-05,7.12743]
[1777532817248,45.07,75733.8,19.2,-0.06446,5e-05,7.12671]
[1777532817551,45.07,75733.21,19.2,-0.06448,5e-05,7.12893]
[1777532818086,45.07,75733.21,19.2,-0.06448,5e-05,7.12893]
[1777532823114,45.07,75729.68,19.2,-0.06464,5e-05,7.14212]
[1777532828147,45.07,75733.8,19.2,-0.06443,5e-05,7.12401]
[1777532832170,45.06,75734.36,19.2,-0.06439,5e-05,7.12075]
[1777532836557,45.06,75739.44,19.2,-0.06412,5e-05,7.09857]
[1777532842247,45.06,75739.45,19.2,-0.06411,5e-05,7.09732]
[1777532847281,45.05,75739.16,19.2,-0.06411,5e-05,7.09752]
[1777532852317,45.05,75737.34,19.2,-0.06416,5e-05,7.10008]
[1777532857352,45.05,75732.8,19.2,-0.06437,5e-05,7.11781]
[1777532859628,45.05,75735.84,19.2,-0.06421,5e-05,7.10472]
[1777532862768,45.05,75744.03,19.2,-0.0638,5e-05,7.07024]
[1777532862769,45.05,75744.03,19.2,-0.0638,5e-05,7.07024]
[1777532868438,45.04,75744.63,19.2,-0.06376,5e-05,7.06678]
[1777532873473,45.04,75751.28,19.2,-0.06343,5e-05,7.03861]
[1777532878508,45.04,75751.2,19.2,-0.06343,5e-05,7.03832]
[1777532883543,45.04,75760.6,19.2,-0.06296,5e-05,6.99899]
[1777532888267,45.04,75761.62,19.2,-0.06291,5e-05,6.99462]
[1777532888578,45.04,75768.25,19.2,-0.06259,5e-05,6.96729]
[1777532894620,45.03,75774.59,19.2,-0.06226,5e-05,6.93934]
[1777532895436,45.03,75774.59,19.2,-0.06226,5e-05,6.93934]
[1777532895595,45.03,75774.59,19.2,-0.06226,5e-05,6.93934]
[1777532896646,45.03,75790.27,19.2,-0.0615,5e-05,6.87477]
[1777532899518,45.03,75790.81,19.2,-0.06147,5e-05,6.87237]
[1777532900210,45.03,75789.59,19.2,-0.06153,5e-05,6.87694]
[1777532901825,45.03,75789.39,19.2,-0.06153,5e-05,6.87754]
[1777532903506,45.03,75785.78,19.2,-0.0617,5e-05,6.89204]
[1777532908733,45.02,75779.73,19.2,-0.06197,5e-05,6.9149]
[1777532911159,45.02,75779.37,19.2,-0.06199,5e-05,6.91611]
[1777532916789,45.02,75779.09,19.2,-0.06195,5e-05,6.91157]
[1777532921824,45.01,75784.42,19.2,-0.06168,5e-05,6.88864]
[1777532925904,45.01,75784.43,19.2,-0.06167,5e-05,6.88818]
[1777532929846,45.01,75784.97,19.2,-0.06164,5e-05,6.88496]
[1777532933042,45.01,75788.14,19.2,-0.06148,5e-05,6.8715]
[1777532933569,45.01,75788.14,19.2,-0.06148,5e-05,6.8715]
[1777532934329,45.01,75789.51,19.2,-0.06141,5e-05,6.86558]
[1777532939950,45.0,75790.39,19.2,-0.06136,5e-05,6.86103]
[1777532945481,45.0,75787.23,19.2,-0.0615,5e-05,6.87325]
[1777532946962,45.0,75788.84,19.2,-0.06142,5e-05,6.86633]
[1777532946971,45.0,75788.84,19.2,-0.06142,5e-05,6.86633]
[1777532948011,45.0,75800.92,19.2,-0.06084,5e-05,6.81693]
[1777532953044,45.0,75795.79,19.2,-0.06108,5e-05,6.83714]
[1777532954977,45.0,75795.73,19.2,-0.06108,5e-05,6.83725]
[1777532957753,45.0,75794.52,19.2,-0.06113,5e-05,6.84178]
[1777532959207,45.0,75795.52,19.2,-0.06108,5e-05,6.83759]
[1777532960144,44.99,75795.79,19.2,-0.06107,5e-05,6.83622]
[1777532963372,44.99,75806.17,19.2,-0.06057,5e-05,6.79392]
[1777532967098,44.99,75812.07,19.2,-0.06029,5e-05,6.76986]
[1777532972602,44.99,75802.25,19.2,-0.06072,5e-05,6.8054]
[1777532978232,44.99,75800.79,19.2,-0.06078,5e-05,6.81064]
[1777532983267,44.99,75799.8,19.2,-0.06082,5e-05,6.8141]
[1777532986342,44.99,75798.26,19.2,-0.06089,5e-05,6.82011]
[1777532987315,44.99,75798.43,19.2,-0.06089,5e-05,6.81929]
[1777532987510,44.99,75798.43,19.2,-0.06089,5e-05,6.81929]
[1777532991419,44.99,75794.55,19.2,-0.06106,5e-05,6.83449]
[1777532994080,44.99,75794.66,19.2,-0.06105,5e-05,6.83375]
[1777532999379,44.98,75795.76,19.2,-0.06099,5e-05,6.82828]
[1777533004414,44.98,75800.79,19.2,-0.06075,5e-05,6.80724]
[1777533007281,44.98,75804.23,19.2,-0.06058,5e-05,6.79311]
[1777533010127,44.98,75805.43,19.2,-0.06052,5e-05,6.78803]
[1777533013885,44.98,75811.9,19.2,-0.06021,5e-05,6.76165]
[1777533019520,44.98,75811.98,19.2,-0.06021,5e-05,6.76116]
[1777533024555,44.98,75808.99,19.2,-0.06035,5e-05,6.77302]
[1777533029590,44.98,75809.56,19.2,-0.06032,5e-05,6.77045]
[1777533034626,44.98,75803.68,19.2,-0.06056,5e-05,6.79005]
[1777533039662,44.97,75797.28,19.2,-0.06086,5e-05,6.81547]
[1777533044697,44.97,75798.26,19.2,-0.0608,5e-05,6.81085]
[1777533049732,44.97,75799.94,19.2,-0.06072,5e-05,6.80351]
[1777533054766,44.97,75797.56,19.2,-0.06082,5e-05,6.81258]
[1777533059802,44.97,75797.23,19.2,-0.06083,5e-05,6.81332]
[1777533061897,44.97,75794.23,19.2,-0.06097,5e-05,6.82525]
[1777533062378,44.97,75794.23,19.2,-0.06097,5e-05,6.82525]
[1777533065409,44.97,75794.35,19.2,-0.06096,5e-05,6.82434]
[1777533068364,44.97,75791.62,19.2,-0.06109,5e-05,6.83516]
[1777533073900,44.96,75792.97,19.2,-0.06101,5e-05,6.82867]
[1777533078934,44.96,75792.82,19.2,-0.06101,5e-05,6.82861]
[1777533083971,44.96,75791.92,19.2,-0.06105,5e-05,6.83164]
[1777533089006,44.96,75793.91,19.2,-0.06094,5e-05,6.82291]
[1777533092074,44.96,75793.68,19.2,-0.06092,5e-05,6.81972]
[1777533092999,44.96,75793.77,19.2,-0.06092,5e-05,6.81924]
[1777533094333,44.96,75800.08,19.2,-0.06062,5e-05,6.79348]
[1777533099123,44.96,75802.43,19.2,-0.0605,5e-05,6.78367]
[1777533100466,44.96,75803.66,19.2,-0.06044,5e-05,6.7787]
[1777533102098,44.95,75819.86,19.2,-0.05968,5e-05,6.71329]
[1777533107133,44.96,75816.14,19.2,-0.05986,5e-05,6.72845]
[1777533112168,44.96,75817.53,19.2,-0.0598,5e-05,6.72297]
[1777533117202,44.96,75816.24,19.2,-0.05986,5e-05,6.72826]
[1777533120332,44.96,75813.21,19.2,-0.06,5e-05,6.74048]
[1777533126339,44.96,75806.16,19.2,-0.06033,5e-05,6.76866]
[1777533132308,44.95,75804.53,19.2,-0.0604,5e-05,6.77475]
[1777533137705,44.95,75803.29,19.2,-0.06045,5e-05,6.7794]
[1777533143385,44.95,75811.13,19.2,-0.06008,5e-05,6.74737]
[1777533148421,44.95,75805.52,19.2,-0.06034,5e-05,6.76982]
[1777533153456,44.95,75805.02,19.2,-0.06033,5e-05,6.76767]
[1777533158493,44.95,75805.52,19.2,-0.0603,5e-05,6.76535]
[1777533163528,44.95,75805.13,19.2,-0.06032,5e-05,6.76667]
[1777533168563,44.95,75804.93,19.2,-0.06032,5e-05,6.76723]
[1777533173597,44.95,75810.94,19.2,-0.06004,5e-05,6.74278]
[1777533178633,44.95,75804.53,19.2,-0.06034,5e-05,6.76857]
[1777533183668,44.95,75805.08,19.2,-0.06031,5e-05,6.76614]
[1777533188703,44.95,75806.18,19.2,-0.06026,5e-05,6.7615]
[1777533188967,44.95,75806.18,19.2,-0.06026,5e-05,6.7615]
[1777533194745,44.95,75804.6,19.2,-0.06033,5e-05,6.76775]
[1777533199910,44.95,75804.09,19.2,-0.06035,5e-05,6.76967]
[1777533209239,44.94,75804.46,19.2,-0.06033,5e-05,6.76774]
[1777533210530,44.94,75804.41,19.2,-0.06033,5e-05,6.7679]
[1777533211058,44.94,75799.73,19.2,-0.06055,5e-05,6.78678]
[1777533212585,44.94,75798.88,19.2,-0.06056,5e-05,6.78626]
[1777533214698,44.94,75794.74,19.2,-0.06075,5e-05,6.80287]
[1777533214713,44.94,75794.74,19.2,-0.06075,5e-05,6.80287]
[1777533219921,44.94,75791.31,19.2,-0.06091,5e-05,6.81609]
[1777533224956,44.94,75790.52,19.2,-0.06094,5e-05,6.81871]
[1777533229991,44.94,75789.41,19.2,-0.06099,5e-05,6.8226]
[1777533235028,44.94,75787.33,19.2,-0.06108,5e-05,6.8304]
[1777533240563,44.93,75786.36,19.2,-0.06112,5e-05,6.83381]
[1777533240657,44.93,75786.36,19.2,-0.06112,5e-05,6.83381]
[1777533241973,44.93,75773.0,19.2,-0.06175,5e-05,6.88776]
[1777533247112,44.93,75765.62,19.2,-0.06209,5e-05,6.91658]
[1777533251077,44.93,75766.23,19.2,-0.06205,5e-05,6.91357]
[1777533251528,44.93,75766.23,19.2,-0.06205,5e-05,6.91357]
[1777533253056,44.93,75773.07,19.2,-0.06172,5e-05,6.88486]
[1777533254322,44.93,75775.43,19.2,-0.0616,5e-05,6.87503]
[1777533260203,44.92,75779.74,19.2,-0.06138,5e-05,6.85633]
[1777533261106,44.92,75779.74,19.2,-0.06138,5e-05,6.85633]
[1777533266245,44.92,75778.39,19.2,-0.06144,5e-05,6.86092]
[1777533271280,44.92,75778.83,19.2,-0.06137,5e-05,6.85449]
[1777533276314,44.92,75778.84,19.2,-0.06137,5e-05,6.85375]
[1777533281612,44.91,75779.36,19.2,-0.06134,5e-05,6.8511]
[1777533283415,44.91,75780.03,19.2,-0.0613,5e-05,6.84797]
[1777533285322,44.91,75779.92,19.2,-0.0613,5e-05,6.8483]
[1777533285336,44.91,75779.92,19.2,-0.0613,5e-05,6.8483]
[1777533286379,44.91,75780.48,19.2,-0.06127,5e-05,6.84589]
[1777533288271,44.91,75783.7,19.2,-0.06112,5e-05,6.83253]
[1777533290139,44.91,75783.69,19.2,-0.06112,5e-05,6.83237]
[1777533290674,44.91,75783.69,19.2,-0.06112,5e-05,6.83237]
[1777533291885,44.91,75781.81,19.2,-0.0612,5e-05,6.83981]
[1777533293652,44.91,75781.47,19.2,-0.06122,5e-05,6.84108]
[1777533294265,44.91,75782.36,19.2,-0.06117,5e-05,6.83724]
[1777533297322,44.91,75783.41,19.2,-0.06112,5e-05,6.83274]
[1777533302860,44.91,75781.91,19.2,-0.06119,5e-05,6.83835]
[1777533302861,44.91,75781.91,19.2,-0.06119,5e-05,6.83835]
[1777533306572,44.91,75784.06,19.2,-0.06108,5e-05,6.82908]
[1777533312555,44.9,75783.49,19.2,-0.0611,5e-05,6.83082]
[1777533313441,44.9,75783.07,19.2,-0.06112,5e-05,6.83243]
[1777533313442,44.9,75783.07,19.2,-0.06112,5e-05,6.83243]
[1777533318610,44.9,75783.61,19.2,-0.06109,5e-05,6.82962]
[1777533323645,44.9,75782.83,19.2,-0.06112,5e-05,6.83228]
[1777533328680,44.9,75784.44,19.2,-0.06103,5e-05,6.82525]
[1777533333715,44.9,75784.09,19.2,-0.06101,5e-05,6.82235]
[1777533339045,44.9,75787.39,19.2,-0.06085,5e-05,6.80864]
[1777533344122,44.9,75786.31,19.2,-0.0609,5e-05,6.8127]
[1777533346384,44.9,75785.08,19.2,-0.06096,5e-05,6.81749]
[1777533346704,44.9,75785.08,19.2,-0.06096,5e-05,6.81749]
[1777533347491,44.9,75780.35,19.2,-0.06118,5e-05,6.83666]
[1777533352848,44.89,75786.14,19.2,-0.0609,5e-05,6.81256]
[1777533357883,44.89,75786.01,19.2,-0.0609,5e-05,6.81275]
[1777533361263,44.89,75791.43,19.2,-0.06064,5e-05,6.79055]
[1777533361314,44.89,75791.43,19.2,-0.06064,5e-05,6.79055]
[1777533362843,44.89,75796.81,19.2,-0.06039,5e-05,6.76872]
[1777533366433,44.89,75813.37,19.2,-0.05961,5e-05,6.70204]
[1777533371994,44.89,75810.73,19.2,-0.05974,5e-05,6.71325]
[1777533375223,44.9,75808.9,19.2,-0.05983,5e-05,6.7208]
[1777533381057,44.9,75811.74,19.2,-0.0597,5e-05,6.70972]
[1777533386092,44.9,75808.57,19.2,-0.05985,5e-05,6.72274]
[1777533391127,44.9,75808.7,19.2,-0.05982,5e-05,6.71853]
[1777533396162,44.9,75812.3,19.2,-0.05965,5e-05,6.70424]
[1777533401911,44.9,75815.08,19.2,-0.05953,5e-05,6.69332]
[1777533408095,44.9,75809.38,19.2,-0.0598,5e-05,6.71661]
[1777533413251,44.9,75810.44,19.2,-0.05975,5e-05,6.71257]
[1777533418323,44.9,75810.79,19.2,-0.05974,5e-05,6.7114]
[1777533423358,44.9,75810.64,19.2,-0.05975,5e-05,6.71218]
[1777533428393,44.9,75806.4,19.2,-0.05994,5e-05,6.72936]
[1777533433429,44.9,75805.88,19.2,-0.05997,5e-05,6.73149]
[1777533438464,44.9,75799.83,19.2,-0.06025,5e-05,6.75593]
[1777533443499,44.9,75796.86,19.2,-0.06039,5e-05,6.7677]
[1777533445324,44.9,75796.4,19.2,-0.06041,5e-05,6.76951]
[1777533447417,44.9,75793.87,19.2,-0.06053,5e-05,6.77966]
[1777533448007,44.9,75793.87,19.2,-0.06053,5e-05,6.77966]
[1777533449260,44.9,75792.81,19.2,-0.06058,5e-05,6.78382]
[1777533449993,44.9,75792.81,19.2,-0.06058,5e-05,6.78382]
[1777533455583,44.9,75792.84,19.2,-0.06054,5e-05,6.77931]
[1777533460618,44.9,75791.9,19.2,-0.06058,5e-05,6.78282]
[1777533464016,44.9,75796.71,19.2,-0.06035,5e-05,6.76316]
[1777533464487,44.9,75797.89,19.2,-0.0603,5e-05,6.75836]
[1777533469681,44.9,75798.39,19.2,-0.06027,5e-05,6.75623]
[1777533474715,44.9,75799.83,19.2,-0.0602,5e-05,6.75033]
[1777533477180,44.9,75799.93,19.2,-0.0602,5e-05,6.74992]
[1777533480223,44.9,75800.2,19.2,-0.06019,5e-05,6.7488]
[1777533481648,44.9,75799.86,19.2,-0.0602,5e-05,6.75016]
[1777533482178,44.9,75799.86,19.2,-0.0602,5e-05,6.75016]
[1777533483351,44.9,75800.76,19.2,-0.06016,5e-05,6.74651]
[1777533488816,44.9,75804.24,19.2,-0.06,5e-05,6.73253]
[1777533493851,44.9,75806.12,19.2,-0.05991,5e-05,6.72507]
[1777533498886,44.9,75807.85,19.2,-0.05983,5e-05,6.71823]
[1777533503921,44.9,75809.02,19.2,-0.05978,5e-05,6.7137]
[1777533508956,44.9,75807.27,19.2,-0.05986,5e-05,6.7209]
[1777533513991,44.9,75805.47,19.2,-0.05992,5e-05,6.72442]
[1777533519026,44.9,75805.09,19.2,-0.05993,5e-05,6.72605]
[1777533524061,44.9,75805.1,19.2,-0.05994,5e-05,6.72612]
[1777533529096,44.9,75799.34,19.2,-0.06021,5e-05,6.7494]
[1777533534130,44.9,75799.39,19.2,-0.0602,5e-05,6.74911]
[1777533539165,44.9,75800.16,19.2,-0.06017,5e-05,6.74592]
[1777533544201,44.9,75804.26,19.2,-0.05997,5e-05,6.72934]
[1777533549237,44.9,75807.36,19.2,-0.05983,5e-05,6.71697]
[1777533554273,44.9,75807.11,19.2,-0.05984,5e-05,6.71814]
[1777533559308,44.9,75806.92,19.2,-0.05985,5e-05,6.71904]
[1777533565350,44.9,75808.0,19.2,-0.0598,5e-05,6.71486]
[1777533570385,44.9,75807.27,19.2,-0.05984,5e-05,6.71796]
[1777533575420,44.9,75794.41,19.2,-0.06041,5e-05,6.76611]
[1777533580455,44.9,75793.54,19.2,-0.06045,5e-05,6.76935]
[1777533582685,44.9,75792.7,19.2,-0.06049,5e-05,6.77264]
[1777533588512,44.9,75790.57,19.2,-0.06059,5e-05,6.78094]
[1777533593547,44.9,75788.52,19.2,-0.06068,5e-05,6.78893]
[1777533596221,44.9,75788.61,19.2,-0.06068,5e-05,6.78849]
[1777533597220,44.9,75787.61,19.2,-0.06072,5e-05,6.79239]
[1777533602610,44.9,75771.19,19.2,-0.06149,5e-05,6.85832]
[1777533607645,44.89,75767.52,19.2,-0.06166,5e-05,6.87239]
[1777533612699,44.89,75766.83,19.2,-0.06168,5e-05,6.87447]
[1777533618722,44.89,75766.83,19.2,-0.06167,5e-05,6.87318]
[1777533623757,44.88,75766.17,19.2,-0.06169,5e-05,6.875]
[1777533628792,44.88,75764.59,19.2,-0.06176,5e-05,6.88057]
[1777533633456,44.88,75770.5,19.2,-0.06143,5e-05,6.85179]
[1777533636687,44.88,75776.41,19.2,-0.06115,5e-05,6.82729]
[1777533641884,44.88,75783.06,19.2,-0.06082,5e-05,6.79972]
[1777533646919,44.88,75782.97,19.2,-0.06083,5e-05,6.79986]
[1777533652417,44.88,75784.67,19.2,-0.06074,5e-05,6.79281]
[1777533661317,44.88,75784.38,19.2,-0.06075,5e-05,6.79372]
[1777533667063,44.88,75788.65,19.2,-0.06055,5e-05,6.77616]
[1777533670101,44.88,75789.53,19.2,-0.06051,5e-05,6.77257]
[1777533676125,44.87,75789.3,19.2,-0.06052,5e-05,6.77343]
[1777533681161,44.87,75788.1,19.2,-0.06057,5e-05,6.77823]
[1777533686196,44.87,75788.05,19.2,-0.06057,5e-05,6.77832]
[1777533686989,44.87,75788.05,19.2,-0.06057,5e-05,6.77832]
[1777533692238,44.87,75787.59,19.2,-0.06056,5e-05,6.77617]
[1777533697273,44.87,75788.73,19.2,-0.06051,5e-05,6.77146]
[1777533699946,44.87,75788.72,19.2,-0.06051,5e-05,6.77147]
[1777533701574,44.87,75788.9,19.2,-0.0605,5e-05,6.77071]
[1777533701724,44.87,75788.9,19.2,-0.0605,5e-05,6.77071]
[1777533703260,44.87,75794.23,19.2,-0.06025,5e-05,6.74911]
[1777533708350,44.87,75796.25,19.2,-0.06015,5e-05,6.74111]
[1777533713385,44.87,75796.76,19.2,-0.06013,5e-05,6.73921]
[1777533718419,44.87,75794.38,19.2,-0.06025,5e-05,6.74897]
[1777533723455,44.87,75795.83,19.2,-0.06018,5e-05,6.74314]
[1777533724384,44.87,75795.83,19.2,-0.06018,5e-05,6.74314]
[1777533726178,44.88,75795.02,19.2,-0.06022,5e-05,6.74646]
[1777533731511,44.88,75795.62,19.2,-0.06019,5e-05,6.74416]
[1777533736545,44.88,75795.28,19.2,-0.06021,5e-05,6.74564]
[1777533741580,44.88,75795.7,19.2,-0.06019,5e-05,6.74403]
[1777533742765,44.88,75795.7,19.2,-0.06019,5e-05,6.74403]
[1777533743783,44.88,75795.5,19.2,-0.0602,5e-05,6.74486]
[1777533744315,44.88,75795.5,19.2,-0.0602,5e-05,6.74486]
[1777533745078,44.88,75794.54,19.2,-0.06024,5e-05,6.74877]
[1777533750644,44.88,75786.14,19.2,-0.06064,5e-05,6.78262]
[1777533753738,44.88,75785.11,19.2,-0.06066,5e-05,6.78282]
[1777533753858,44.88,75785.11,19.2,-0.06066,5e-05,6.78282]
[1777533760714,44.87,75779.95,19.2,-0.06089,5e-05,6.80324]
[1777533765749,44.87,75782.41,19.2,-0.06077,5e-05,6.7929]
[1777533768302,44.87,75782.32,19.2,-0.06078,5e-05,6.79317]
[1777533773805,44.87,75779.11,19.2,-0.06093,5e-05,6.80591]
[1777533778840,44.87,75780.53,19.2,-0.06085,5e-05,6.79984]
[1777533783875,44.87,75781.78,19.2,-0.06079,5e-05,6.79448]
[1777533788910,44.87,75779.27,19.2,-0.06091,5e-05,6.80446]
[1777533793945,44.87,75780.9,19.2,-0.06083,5e-05,6.79757]
[1777533798980,44.87,75781.93,19.2,-0.06078,5e-05,6.79317]
[1777533804016,44.87,75782.01,19.2,-0.06077,5e-05,6.79264]
[1777533809050,44.87,75784.76,19.2,-0.06064,5e-05,6.78134]
[1777533814084,44.87,75785.02,19.2,-0.06059,5e-05,6.77632]
[1777533819120,44.87,75787.83,19.2,-0.06046,5e-05,6.76496]
[1777533824155,44.87,75788.34,19.2,-0.06044,5e-05,6.76296]
[1777533825325,44.87,75788.34,19.2,-0.06044,5e-05,6.76296]
[1777533829312,44.87,75792.47,19.2,-0.06024,5e-05,6.74632]
[1777533830115,44.87,75793.42,19.2,-0.0602,5e-05,6.74251]
[1777533831564,44.87,75798.93,19.2,-0.05994,5e-05,6.72028]
[1777533837248,44.87,75799.21,19.2,-0.05993,5e-05,6.71968]
[1777533842330,44.87,75799.32,19.2,-0.05993,5e-05,6.71952]
[1777533848326,44.87,75799.19,19.2,-0.05994,5e-05,6.72055]
[1777533853364,44.87,75798.94,19.2,-0.05996,5e-05,6.72185]
[1777533858399,44.87,75800.85,19.2,-0.05987,5e-05,6.71442]
[1777533863435,44.87,75801.95,19.2,-0.05982,5e-05,6.71032]
[1777533868468,44.87,75800.18,19.2,-0.05991,5e-05,6.71776]
[1777533873504,44.88,75800.39,19.2,-0.05987,5e-05,6.7133]
[1777533878539,44.88,75800.02,19.2,-0.05989,5e-05,6.71507]
[1777533884580,44.88,75803.15,19.2,-0.05975,5e-05,6.7028]
[1777533889617,44.88,75803.12,19.2,-0.05976,5e-05,6.70327]
[1777533894652,44.88,75804.07,19.2,-0.05972,5e-05,6.69978]
[1777533899687,44.88,75803.91,19.2,-0.05973,5e-05,6.70078]
[1777533904721,44.88,75803.34,19.2,-0.05976,5e-05,6.70341]
[1777533911666,44.88,75803.46,19.2,-0.05975,5e-05,6.70319]
[1777533911723,44.88,75804.29,19.2,-0.05972,5e-05,6.69997]
[1777533912707,44.88,75811.41,19.2,-0.05939,5e-05,6.67139]
[1777533917813,44.89,75826.15,19.2,-0.05871,5e-05,6.61323]
[1777533920221,44.89,75828.26,19.2,-0.05862,5e-05,6.605]
[1777533921623,44.89,75828.13,19.2,-0.05863,5e-05,6.60596]
[1777533926876,44.89,75836.26,19.2,-0.05827,5e-05,6.57504]
[1777533931911,44.9,75834.26,19.2,-0.05835,5e-05,6.58049]
[1777533936444,44.9,75825.69,19.2,-0.05875,5e-05,6.61547]
[1777533941981,44.9,75822.95,19.2,-0.05889,5e-05,6.62784]
[1777533947015,44.9,75819.54,19.2,-0.05906,5e-05,6.64244]
[1777533952402,44.91,75819.79,19.2,-0.05906,5e-05,6.64212]
[1777533955463,44.91,75819.9,19.2,-0.05906,5e-05,6.6422]
[1777533961122,44.91,75817.98,19.2,-0.05916,5e-05,6.6511]
[1777533966159,44.91,75821.75,19.2,-0.059,5e-05,6.63684]
[1777533971193,44.92,75820.32,19.2,-0.05907,5e-05,6.64363]
[1777533976229,44.92,75817.99,19.2,-0.05919,5e-05,6.65375]
[1777533981264,44.92,75818.74,19.2,-0.05916,5e-05,6.65147]
[1777533986319,44.92,75830.25,19.2,-0.05864,5e-05,6.6062]
[1777533986776,44.92,75830.25,19.2,-0.05864,5e-05,6.6062]
[1777533988045,44.92,75831.84,19.2,-0.05857,5e-05,6.60007]
[1777533990704,44.92,75829.96,19.2,-0.05865,5e-05,6.60743]
[1777533994981,44.92,75824.34,19.2,-0.05889,5e-05,6.6267]
[1777533995094,44.92,75824.34,19.2,-0.05889,5e-05,6.6267]
[1777533995119,44.92,75824.34,19.2,-0.05889,5e-05,6.6267]
[1777533995167,44.92,75824.34,19.2,-0.05889,5e-05,6.6267]
[1777533995383,44.93,75832.7,19.2,-0.05851,5e-05,6.59348]
[1777533997410,44.92,75836.05,19.2,-0.05835,5e-05,6.57993]
[1777534003440,44.92,75833.45,19.2,-0.05846,5e-05,6.58894]
[1777534008476,44.92,75837.22,19.2,-0.05827,5e-05,6.57292]
[1777534013512,44.92,75844.52,19.2,-0.05793,5e-05,6.54315]
[1777534016196,44.92,75844.66,19.2,-0.05792,5e-05,6.54247]
[1777534016226,44.92,75844.66,19.2,-0.05792,5e-05,6.54247]
[1777534018195,44.91,75845.34,19.2,-0.05789,5e-05,6.53942]
[1777534023582,44.91,75843.7,19.2,-0.05795,5e-05,6.54526]
[1777534026542,44.91,75843.43,19.2,-0.05796,5e-05,6.5461]
[1777534028552,44.91,75845.78,19.2,-0.05785,5e-05,6.53655]
[1777534029562,44.91,75845.5,19.2,-0.05786,5e-05,6.53757]
[1777534034660,44.91,75851.45,19.2,-0.05759,5e-05,6.51358]
[1777534039695,44.91,75853.72,19.2,-0.05748,5e-05,6.5044]
[1777534042538,44.91,75855.46,19.2,-0.0574,5e-05,6.49748]
[1777534048758,44.91,75854.65,19.2,-0.05744,5e-05,6.50059]
[1777534053794,44.91,75855.83,19.2,-0.05736,5e-05,6.4921]
[1777534057675,44.91,75856.48,19.2,-0.05733,5e-05,6.48955]
[1777534062857,44.91,75864.92,19.2,-0.05695,5e-05,6.45652]
[1777534067892,44.91,75853.34,19.2,-0.05747,5e-05,6.50247]
[1777534072555,44.91,75854.81,19.2,-0.05741,5e-05,6.49664]
[1777534072579,44.91,75854.81,19.2,-0.05741,5e-05,6.49664]
[1777534077962,44.91,75853.27,19.2,-0.05748,5e-05,6.50267]
[1777534082997,44.91,75852.99,19.2,-0.05749,5e-05,6.50372]
[1777534088036,44.91,75855.17,19.2,-0.05739,5e-05,6.49509]
[1777534093070,44.91,75854.29,19.2,-0.05743,5e-05,6.49856]
[1777534098104,44.91,75852.95,19.2,-0.05749,5e-05,6.50383]
[1777534103142,44.91,75843.51,19.2,-0.05792,5e-05,6.54102]
[1777534108177,44.91,75841.15,19.2,-0.05802,5e-05,6.55005]
[1777534112098,44.91,75841.26,19.2,-0.05798,5e-05,6.54552]
[1777534112205,44.91,75840.15,19.2,-0.05803,5e-05,6.54984]
[1777534117239,44.91,75842.21,19.2,-0.05796,5e-05,6.54336]
[1777534122275,44.92,75841.66,19.2,-0.058,5e-05,6.54726]
[1777534127310,44.92,75842.31,19.2,-0.05799,5e-05,6.54635]
[1777534130142,44.92,75845.49,19.2,-0.05786,5e-05,6.53475]
[1777534130158,44.92,75845.49,19.2,-0.05786,5e-05,6.53475]
[1777534130331,44.92,75846.09,19.2,-0.05783,5e-05,6.53229]
[1777534135367,44.92,75845.92,19.2,-0.05783,5e-05,6.53262]
[1777534140402,44.92,75843.49,19.2,-0.05794,5e-05,6.54185]
[1777534145437,44.92,75845.95,19.2,-0.05782,5e-05,6.53175]
[1777534150472,44.92,75845.02,19.2,-0.05786,5e-05,6.53517]
[1777534155507,44.92,75847.19,19.2,-0.05776,5e-05,6.5263]
[1777534160542,44.92,75846.78,19.2,-0.05778,5e-05,6.5277]
[1777534165576,44.92,75847.98,19.2,-0.05772,5e-05,6.52275]
[1777534170611,44.92,75847.73,19.2,-0.05773,5e-05,6.52357]
[1777534175647,44.92,75852.89,19.2,-0.05746,5e-05,6.49925]
[1777534180681,44.92,75851.76,19.2,-0.05752,5e-05,6.50372]
[1777534185717,44.92,75856.13,19.2,-0.05732,5e-05,6.48646]
[1777534190751,44.92,75853.81,19.2,-0.05742,5e-05,6.49572]
[1777534192830,44.92,75852.99,19.2,-0.05746,5e-05,6.49897]
[1777534198810,44.92,75858.55,19.2,-0.05721,5e-05,6.47716]
[1777534203851,44.92,75857.42,19.2,-0.05726,5e-05,6.48181]
[1777534206195,44.92,75857.23,19.2,-0.05727,5e-05,6.48259]
[1777534211901,44.92,75858.86,19.2,-0.0572,5e-05,6.4764]
[1777534216653,44.92,75866.65,19.2,-0.05685,5e-05,6.4459]
[1777534221971,44.92,75866.54,19.2,-0.05686,5e-05,6.44684]
[1777534227005,44.92,75867.08,19.2,-0.05684,5e-05,6.44513]
[1777534232041,44.92,75868.53,19.2,-0.05675,4e-05,6.43605]
[1777534237075,44.93,75868.62,19.2,-0.05675,4e-05,6.43619]
[1777534238599,44.93,75868.62,19.2,-0.05675,4e-05,6.43619]
[1777534239296,44.93,75875.08,19.2,-0.05647,4e-05,6.41105]
[1777534239972,44.93,75875.08,19.2,-0.05647,4e-05,6.41105]
[1777534240051,44.93,75885.82,19.2,-0.05599,4e-05,6.36921]
[1777534241018,44.93,75885.82,19.2,-0.05599,4e-05,6.36921]
[1777534240097,44.93,75890.14,19.2,-0.0558,4e-05,6.35235]
[1777534241486,44.93,75890.14,19.2,-0.0558,4e-05,6.35235]
[1777534241790,44.93,75890.14,19.2,-0.0558,4e-05,6.35235]
[1777534243689,44.93,75894.78,19.2,-0.05559,4e-05,6.33385]
[1777534247905,44.93,75906.28,19.2,-0.05508,4e-05,6.28897]
[1777534253189,44.93,75919.49,19.2,-0.0545,4e-05,6.23786]
[1777534258224,44.93,75920.58,19.2,-0.05446,4e-05,6.23383]
[1777534260481,44.93,75920.29,19.2,-0.05447,4e-05,6.23499]
[1777534260928,44.93,75920.29,19.2,-0.05447,4e-05,6.23499]
[1777534261277,44.93,75921.28,19.2,-0.05443,4e-05,6.23125]
[1777534267287,44.93,75923.22,19.2,-0.05435,4e-05,6.22405]
[1777534272324,44.93,75910.05,19.2,-0.05492,4e-05,6.27502]
[1777534277359,44.93,75904.74,19.2,-0.05515,4e-05,6.29542]
[1777534282737,44.93,75904.06,19.2,-0.05518,4e-05,6.29779]
[1777534288435,44.93,75909.65,19.2,-0.05493,4e-05,6.27583]
[1777534293470,44.92,75908.73,19.2,-0.05494,4e-05,6.2755]
[1777534298506,44.92,75906.77,19.2,-0.05502,4e-05,6.2829]
[1777534302534,44.92,75894.63,19.2,-0.05555,4e-05,6.3297]
[1777534307569,44.92,75888.3,19.2,-0.05583,4e-05,6.35367]
[1777534312604,44.92,75888.78,19.2,-0.0558,4e-05,6.35097]
[1777534317638,44.92,75886.87,19.2,-0.05587,4e-05,6.35756]
[1777534322673,44.91,75882.68,19.2,-0.05605,4e-05,6.37302]
[1777534327499,44.91,75877.9,19.2,-0.05625,4e-05,6.3909]
[1777534332743,44.91,75880.85,19.2,-0.0561,4e-05,6.37798]
[1777534333140,44.91,75880.85,19.2,-0.0561,4e-05,6.37798]
[1777534338785,44.9,75883.09,19.2,-0.05599,4e-05,6.36797]
[1777534343821,44.9,75882.85,19.2,-0.05599,4e-05,6.36788]
[1777534348856,44.9,75883.71,19.2,-0.05594,4e-05,6.36349]
[1777534353891,44.9,75893.85,19.2,-0.05545,4e-05,6.31934]
[1777534358925,44.89,75893.52,19.2,-0.05546,4e-05,6.31996]
[1777534363960,44.89,75892.1,19.2,-0.05551,4e-05,6.32483]
[1777534368996,44.89,75893.21,19.2,-0.05546,4e-05,6.31979]
[1777534374031,44.89,75894.24,19.2,-0.0554,4e-05,6.31511]
[1777534379066,44.89,75892.71,19.2,-0.05546,4e-05,6.32041]
[1777534384101,44.88,75893.13,19.2,-0.05544,4e-05,6.31807]
[1777534389136,44.88,75898.1,19.2,-0.05521,4e-05,6.29804]
[1777534393164,44.88,75910.13,19.2,-0.05468,4e-05,6.25112]
[1777534395961,44.88,75909.91,19.2,-0.05469,4e-05,6.25191]
[1777534396954,44.88,75910.81,19.2,-0.05465,4e-05,6.2484]
[1777534397452,44.88,75910.81,19.2,-0.05465,4e-05,6.24838]
[1777534398110,44.88,75910.81,19.2,-0.05465,4e-05,6.24838]
[1777534398460,44.88,75912.09,19.2,-0.05459,4e-05,6.24343]
[1777534399041,44.88,75912.09,19.2,-0.05459,4e-05,6.24343]
[1777534399053,44.88,75912.09,19.2,-0.05459,4e-05,6.24343]
[1777534405164,44.88,75906.78,19.2,-0.05482,4e-05,6.26386]
[1777534408268,44.88,75921.61,19.2,-0.05418,4e-05,6.20652]
[1777534413521,44.88,75927.41,19.2,-0.0539,4e-05,6.18089]
[1777534418932,44.88,75928.9,19.2,-0.05384,4e-05,6.17562]
[1777534423842,44.88,75928.95,19.2,-0.05385,4e-05,6.17596]
[1777534426458,44.89,75932.5,19.2,-0.0537,4e-05,6.16281]
[1777534432900,44.89,75943.36,19.2,-0.05324,4e-05,6.12224]
[1777534438479,44.89,75937.96,19.2,-0.05349,4e-05,6.14419]
[1777534443514,44.89,75936.14,19.2,-0.05357,4e-05,6.15193]
[1777534448548,44.9,75939.3,19.2,-0.05345,4e-05,6.14058]
[1777534453521,44.9,75948.21,19.2,-0.05307,4e-05,6.10727]
[1777534454128,44.9,75948.21,19.2,-0.05307,4e-05,6.10727]
[1777534454130,44.9,75948.21,19.2,-0.05307,4e-05,6.10727]
[1777534454566,44.9,75958.54,19.2,-0.05264,4e-05,6.06842]
[1777534456239,44.9,75968.27,19.2,-0.05223,4e-05,6.03184]
[1777534465668,44.91,75968.87,19.2,-0.05224,4e-05,6.03303]
[1777534470703,44.92,75970.37,19.2,-0.0522,4e-05,6.02937]
[1777534475740,44.92,75973.86,19.2,-0.05205,4e-05,6.01416]
[1777534480775,44.93,75973.87,19.2,-0.05206,4e-05,6.01589]
[1777534485810,44.93,75974.23,19.2,-0.05207,4e-05,6.01624]
[1777534487014,44.93,75974.23,19.2,-0.05207,4e-05,6.01624]
[1777534488180,44.93,75976.11,19.2,-0.05199,4e-05,6.00949]
[1777534489118,44.93,75976.44,19.2,-0.05198,4e-05,6.00859]
[1777534493595,44.94,75973.92,19.2,-0.05211,4e-05,6.01981]
[1777534493630,44.94,75973.92,19.2,-0.05211,4e-05,6.01981]
[1777534493866,44.94,75973.7,19.2,-0.05212,4e-05,6.02097]
[1777534495674,44.94,75973.82,19.2,-0.05211,4e-05,6.02038]
[1777534496014,44.94,75973.82,19.2,-0.05211,4e-05,6.02038]
[1777534496042,44.94,75973.21,19.2,-0.05214,4e-05,6.02254]
[1777534497533,44.94,75969.15,19.2,-0.05231,4e-05,6.03821]
[1777534502565,44.94,75965.9,19.2,-0.05246,4e-05,6.05198]
[1777534502608,44.94,75965.9,19.2,-0.05246,4e-05,6.05198]
[1777534506056,44.95,75952.84,19.2,-0.05303,4e-05,6.10225]
[1777534511992,44.95,75959.21,19.2,-0.05277,4e-05,6.07955]
[1777534517027,44.95,75959.62,19.2,-0.05277,4e-05,6.07916]
[1777534522062,44.96,75952.69,19.2,-0.05307,4e-05,6.10661]
[1777534527097,44.96,75945.01,19.2,-0.05341,4e-05,6.13666]
[1777534532131,44.96,75942.5,19.2,-0.0535,4e-05,6.14317]
[1777534532997,44.96,75942.5,19.2,-0.0535,4e-05,6.14317]
[1777534537332,44.96,75942.2,19.2,-0.05351,4e-05,6.14485]
[1777534540188,44.96,75928.24,19.2,-0.05412,4e-05,6.19875]
[1777534545223,44.96,75930.0,19.2,-0.05405,4e-05,6.19227]
[1777534545380,44.96,75930.0,19.2,-0.05405,4e-05,6.19227]
[1777534548662,44.97,75926.98,19.2,-0.05418,4e-05,6.20404]
[1777534554287,44.97,75927.11,19.2,-0.05418,4e-05,6.20378]
[1777534559322,44.97,75916.12,19.2,-0.05466,4e-05,6.24629]
[1777534561673,44.97,75912.29,19.2,-0.05482,4e-05,6.26101]
[1777534567378,44.97,75917.43,19.2,-0.0546,4e-05,6.24093]
[1777534572417,44.97,75919.02,19.2,-0.05453,4e-05,6.23474]
[1777534577452,44.97,75924.26,19.2,-0.0543,4e-05,6.21468]
[1777534583384,44.97,75927.09,19.2,-0.05418,4e-05,6.20402]
[1777534584145,44.97,75927.09,19.2,-0.05418,4e-05,6.20402]
[1777534586515,44.97,75939.77,19.2,-0.05364,4e-05,6.1557]
[1777534590707,44.97,75935.0,19.2,-0.05385,4e-05,6.17438]
[1777534594091,44.97,75933.33,19.2,-0.05389,4e-05,6.17732]
[1777534597592,44.97,75945.81,19.2,-0.05336,4e-05,6.13024]
[1777534602945,44.97,75944.48,19.2,-0.05343,4e-05,6.136]
[1777534608415,44.98,75952.39,19.2,-0.0531,4e-05,6.10703]
[1777534613965,44.98,75958.47,19.2,-0.05286,4e-05,6.08516]
[1777534613978,44.98,75965.22,19.2,-0.05257,4e-05,6.0598]
[1777534615442,44.98,75973.26,19.2,-0.05223,4e-05,6.02922]
[1777534617506,44.98,75975.08,19.2,-0.05215,4e-05,6.02221]
[1777534622769,44.98,75966.57,19.2,-0.0525,4e-05,6.0534]
[1777534623424,44.98,75966.57,19.2,-0.0525,4e-05,6.0534]
[1777534627815,44.97,75965.43,19.2,-0.05254,4e-05,6.05695]
[1777534627916,44.97,75965.74,19.2,-0.05252,4e-05,6.05537]
[1777534633846,44.98,75960.22,19.2,-0.05278,4e-05,6.0779]
[1777534637149,44.98,75960.85,19.2,-0.05275,4e-05,6.07573]
[1777534642909,44.98,75957.84,19.2,-0.0529,4e-05,6.08867]
[1777534648951,44.99,75957.79,19.2,-0.05291,4e-05,6.09]
[1777534653986,44.99,75958.82,19.2,-0.05285,4e-05,6.08329]
[1777534655255,44.99,75958.82,19.2,-0.05285,4e-05,6.08329]
[1777534660790,44.99,75961.77,19.2,-0.05274,4e-05,6.07336]
[1777534666070,45.0,75963.1,19.2,-0.05269,4e-05,6.06949]
[1777534671105,45.0,75962.81,19.2,-0.05272,4e-05,6.07161]
[1777534676140,45.0,75962.79,19.2,-0.05273,4e-05,6.07267]
[1777534678195,45.0,75963.67,19.2,-0.05269,4e-05,6.06953]
[1777534678212,45.0,75963.67,19.2,-0.05269,4e-05,6.06953]
[1777534678232,45.0,75965.91,19.2,-0.0526,4e-05,6.06124]
[1777534678481,45.0,75965.91,19.2,-0.0526,4e-05,6.06124]
[1777534681602,45.0,75978.26,19.2,-0.05207,4e-05,6.01395]
[1777534687218,45.0,75986.38,19.2,-0.05172,4e-05,5.98246]
[1777534692253,45.0,75987.73,19.2,-0.05166,4e-05,5.97682]
[1777534693749,45.0,75987.49,19.2,-0.05167,4e-05,5.97762]
[1777534694267,45.0,75989.52,19.2,-0.05159,4e-05,5.97037]
[1777534696604,45.0,75995.16,19.2,-0.05136,4e-05,5.94999]
[1777534696726,45.0,75995.16,19.2,-0.05136,4e-05,5.94999]
[1777534697299,45.0,76001.13,19.2,-0.05112,4e-05,5.92762]
[1777534697967,45.0,76001.13,19.2,-0.05112,4e-05,5.92762]
[1777534698293,45.0,76001.13,19.2,-0.05112,4e-05,5.92762]
[1777534698306,45.0,76003.07,19.2,-0.05103,4e-05,5.92037]
[1777534699249,45.0,76003.07,19.2,-0.05103,4e-05,5.92037]
[1777534699892,45.0,76003.4,19.2,-0.05102,4e-05,5.91873]
[1777534701285,45.0,75997.97,19.2,-0.05124,4e-05,5.9386]
[1777534701646,45.0,75993.84,19.2,-0.0514,4e-05,5.95362]
[1777534702270,45.0,75993.84,19.2,-0.0514,4e-05,5.95362]
[1777534702344,44.99,75992.58,19.2,-0.05145,4e-05,5.95788]
[1777534702817,44.99,75992.58,19.2,-0.05145,4e-05,5.95788]
[1777534703083,44.99,75992.58,19.2,-0.05145,4e-05,5.95788]
[1777534703351,44.99,75990.92,19.2,-0.05152,4e-05,5.96404]
[1777534704047,44.99,75990.92,19.2,-0.05152,4e-05,5.96404]
[1777534704076,44.99,75990.92,19.2,-0.05152,4e-05,5.96404]
[1777534704478,44.99,75983.79,19.2,-0.05181,4e-05,5.99033]
[1777534707379,45.0,75971.02,19.2,-0.05236,4e-05,6.03944]
[1777534711076,45.0,75965.65,19.2,-0.05259,4e-05,6.06052]
[1777534716442,45.0,75957.69,19.2,-0.05291,4e-05,6.0882]
[1777534721477,45.0,75966.65,19.2,-0.05254,4e-05,6.05516]
[1777534722773,45.01,75970.52,19.2,-0.05238,4e-05,6.04079]
[1777534723970,45.01,75970.32,19.2,-0.0524,4e-05,6.04183]
[1777534729533,45.01,75970.23,19.2,-0.05242,4e-05,6.04382]
[1777534734568,45.01,75972.84,19.2,-0.05232,4e-05,6.03526]
[1777534735695,45.01,75972.84,19.2,-0.05232,4e-05,6.03526]
[1777534741233,45.02,75976.04,19.2,-0.0522,4e-05,6.02458]
[1777534741273,45.02,75976.04,19.2,-0.0522,4e-05,6.02458]
[1777534741344,45.02,75975.57,19.2,-0.05223,4e-05,6.02691]
[1777534742747,45.02,75989.57,19.2,-0.05164,4e-05,5.97413]
[1777534745312,45.02,75992.94,19.2,-0.0515,4e-05,5.96139]
[1777534749274,45.02,76002.68,19.2,-0.05109,4e-05,5.92474]
[1777534749355,45.02,76002.68,19.2,-0.05109,4e-05,5.92474]
[1777534749425,45.02,76003.64,19.2,-0.05105,4e-05,5.92115]
[1777534750195,45.02,76003.64,19.2,-0.05105,4e-05,5.92115]
[1777534752142,45.02,76007.09,19.2,-0.05091,4e-05,5.90789]
[1777534752552,45.02,76007.09,19.2,-0.05091,4e-05,5.90789]
[1777534753539,45.02,76013.21,19.2,-0.05065,4e-05,5.88438]
[1777534753705,45.01,76019.14,19.2,-0.0504,4e-05,5.86206]
[1777534758777,45.01,76036.89,19.2,-0.04967,4e-05,5.79564]
[1777534764764,45.01,76048.71,19.2,-0.04919,4e-05,5.75128]
[1777534769816,45.01,76043.38,19.2,-0.04939,4e-05,5.77003]
[1777534774851,45.0,76042.41,19.2,-0.04939,4e-05,5.76914]
[1777534779885,45.0,76040.87,19.2,-0.04945,4e-05,5.77394]
[1777534784926,45.0,76042.4,19.2,-0.04938,4e-05,5.76744]
[1777534789961,45.0,76029.22,19.2,-0.0499,4e-05,5.81504]
[1777534795093,44.99,76026.59,19.2,-0.04999,4e-05,5.82377]
[1777534801039,44.99,76034.49,19.2,-0.04966,4e-05,5.79302]
[1777534806074,44.99,76029.33,19.2,-0.04986,4e-05,5.81107]
[1777534807112,44.99,76029.33,19.2,-0.04986,4e-05,5.81107]
[1777534807192,44.99,76029.0,19.2,-0.04986,4e-05,5.81187]
[1777534813123,44.99,76023.18,19.2,-0.05011,4e-05,5.83466]
[1777534815457,44.99,76022.63,19.2,-0.05014,4e-05,5.83691]
[1777534815463,44.99,76022.63,19.2,-0.05014,4e-05,5.83691]
[1777534815503,44.99,76023.78,19.2,-0.05009,4e-05,5.83286]
[1777534820439,44.99,76024.99,19.2,-0.05003,4e-05,5.82739]
[1777534820539,44.99,76024.21,19.2,-0.05006,4e-05,5.83003]
[1777534821653,44.99,76024.21,19.2,-0.05006,4e-05,5.83003]
[1777534822186,44.99,76023.17,19.2,-0.0501,4e-05,5.83378]
[1777534826303,44.98,76022.44,19.2,-0.05013,4e-05,5.83571]
[1777534829957,44.98,76024.74,19.2,-0.05002,4e-05,5.82618]
[1777534833427,44.98,76024.31,19.2,-0.05,4e-05,5.82336]
[1777534833523,44.98,76024.31,19.2,-0.05,4e-05,5.82336]
[1777534833594,44.98,76023.92,19.2,-0.05002,4e-05,5.82456]
[1777534834181,44.98,76023.92,19.2,-0.05002,4e-05,5.82456]
[1777534834625,44.98,76003.32,19.2,-0.05086,4e-05,5.90163]
[1777534835395,44.98,76003.32,19.2,-0.05086,4e-05,5.90163]
[1777534837610,44.98,76003.86,19.2,-0.05085,4e-05,5.9006]
[1777534841534,44.99,76004.99,19.2,-0.05083,4e-05,5.89842]
[1777534841984,44.99,76006.28,19.2,-0.05078,4e-05,5.89412]
[1777534848368,45.0,76007.88,19.2,-0.05075,4e-05,5.89177]
[1777534849890,45.0,76009.17,19.2,-0.05071,4e-05,5.88749]
[1777534850266,45.0,76009.17,19.2,-0.05071,4e-05,5.88749]
[1777534850392,45.0,76009.17,19.2,-0.05071,4e-05,5.88749]
[1777534850537,45.0,76010.43,19.2,-0.05066,4e-05,5.88333]
[1777534851672,45.0,76010.43,19.2,-0.05066,4e-05,5.88333]
[1777534851681,45.0,76017.58,19.2,-0.05037,4e-05,5.85686]
[1777534857432,45.0,76018.64,19.2,-0.05031,4e-05,5.85124]
[1777534859740,45.0,76019.9,19.2,-0.05025,4e-05,5.84601]
[1777534861394,45.0,76019.98,19.2,-0.05024,4e-05,5.84543]
[1777534861460,45.0,76020.16,19.2,-0.05023,4e-05,5.84449]
[1777534861710,45.0,76020.16,19.2,-0.05023,4e-05,5.84449]
[1777534861939,45.0,76020.16,19.2,-0.05023,4e-05,5.84449]
[1777534862467,45.0,76012.77,19.2,-0.05054,4e-05,5.87248]
[1777534867503,45.01,76005.9,19.2,-0.05085,4e-05,5.90064]
[1777534872537,45.01,75996.03,19.2,-0.05129,4e-05,5.93983]
[1777534875344,45.01,76002.33,19.2,-0.05103,4e-05,5.91717]
[1777534875350,45.01,76002.33,19.2,-0.05103,4e-05,5.91717]
[1777534875558,45.02,76007.43,19.2,-0.05083,4e-05,5.89865]
[1777534877381,45.02,76012.55,19.2,-0.05062,4e-05,5.87965]
[1777534877573,45.02,76013.26,19.2,-0.05059,4e-05,5.87708]
[1777534878433,45.02,76013.26,19.2,-0.05059,4e-05,5.87708]
[1777534883615,45.01,76015.01,19.2,-0.0505,4e-05,5.86863]
[1777534885161,45.01,76015.57,19.2,-0.05047,4e-05,5.86623]
[1777534890664,45.0,76020.04,19.2,-0.05027,4e-05,5.84784]
[1777534895698,45.0,76013.86,19.2,-0.05048,4e-05,5.86557]
[1777534900734,45.0,76013.68,19.2,-0.05047,4e-05,5.86466]
[1777534903301,44.99,76013.3,19.2,-0.05048,4e-05,5.86543]
[1777534903347,44.99,76013.3,19.2,-0.05047,4e-05,5.86512]
[1777534908789,44.99,76013.23,19.2,-0.05048,4e-05,5.86582]
[1777534909757,44.99,76013.23,19.2,-0.05048,4e-05,5.86582]
[1777534909803,44.99,76013.23,19.2,-0.05048,4e-05,5.86582]
[1777534914118,44.99,76013.39,19.2,-0.05048,4e-05,5.86558]
[1777534914219,45.0,76013.26,19.2,-0.05048,4e-05,5.86624]
[1777534916585,45.0,76013.4,19.2,-0.05048,4e-05,5.86572]
[1777534916637,44.99,76013.46,19.2,-0.05047,4e-05,5.86487]
[1777534917263,44.99,76013.46,19.2,-0.05047,4e-05,5.86487]
[1777534917365,44.99,76013.23,19.2,-0.05048,4e-05,5.86581]
[1777534918676,44.99,76013.23,19.2,-0.05048,4e-05,5.86581]
[1777534918860,44.99,76013.22,19.2,-0.05048,4e-05,5.86553]
[1777534921111,44.99,76013.28,19.2,-0.05048,4e-05,5.86539]
[1777534921662,44.99,76013.44,19.2,-0.05047,4e-05,5.86498]
[1777534926916,45.0,76006.57,19.2,-0.05078,4e-05,5.89307]
[1777534930168,45.0,76009.96,19.2,-0.05065,4e-05,5.8815]
[1777534930229,45.01,76009.92,19.2,-0.05067,4e-05,5.88272]
[1777534930973,45.01,76009.92,19.2,-0.05067,4e-05,5.88272]
[1777534931461,45.01,76009.92,19.2,-0.05067,4e-05,5.88272]
[1777534936554,45.01,76013.11,19.2,-0.05055,4e-05,5.87181]
[1777534941825,45.01,76010.47,19.2,-0.05066,4e-05,5.88244]
[1777534947056,45.01,76010.15,19.2,-0.05068,4e-05,5.88436]
[1777534952091,45.02,76010.46,19.2,-0.05065,4e-05,5.88012]
[1777534953410,45.02,76010.46,19.2,-0.05065,4e-05,5.88012]
[1777534953578,45.02,76012.75,19.2,-0.05056,4e-05,5.87187]
[1777534959290,45.01,76020.32,19.2,-0.05024,4e-05,5.84265]
[1777534965182,45.01,76021.15,19.2,-0.05018,4e-05,5.83768]
[1777534970218,45.0,76021.07,19.2,-0.05017,4e-05,5.83666]
[1777534975253,45.0,76018.69,19.2,-0.05025,4e-05,5.84388]
[1777534978904,45.0,76016.91,19.2,-0.05031,4e-05,5.84966]
[1777534979281,45.0,76015.15,19.2,-0.05039,4e-05,5.85636]
[1777534984316,45.0,76003.61,19.2,-0.05087,4e-05,5.90002]
[1777534986299,45.0,76003.18,19.2,-0.05089,4e-05,5.90172]
[1777534986330,45.0,76002.4,19.2,-0.05092,4e-05,5.90472]
[1777534991365,45.01,76002.44,19.2,-0.05095,4e-05,5.90706]
[1777534993638,45.01,76001.14,19.2,-0.05101,4e-05,5.91241]
[1777534993675,45.01,76000.35,19.2,-0.05104,4e-05,5.91584]
[1777534999420,45.01,76002.4,19.2,-0.05096,4e-05,5.90866]
[1777535004457,45.01,76005.64,19.2,-0.05084,4e-05,5.89705]
[1777535009492,45.01,76008.43,19.2,-0.05073,4e-05,5.88721]
[1777535014527,45.02,76011.9,19.2,-0.05056,4e-05,5.87131]
[1777535019561,45.02,76011.86,19.2,-0.05057,4e-05,5.87216]
[1777535021569,45.02,76011.96,19.2,-0.05057,4e-05,5.87192]
[1777535021632,45.02,76011.96,19.2,-0.05057,4e-05,5.87206]
[1777535022390,45.02,76011.96,19.2,-0.05057,4e-05,5.87206]
[1777535022583,45.02,76012.54,19.2,-0.05055,4e-05,5.87044]
[1777535024388,45.02,76012.16,19.2,-0.05057,4e-05,5.87192]
[1777535024596,45.02,76012.36,19.2,-0.05056,4e-05,5.87125]
[1777535028097,45.02,76014.13,19.2,-0.05048,4e-05,5.8637]
[1777535031798,45.02,76014.5,19.2,-0.05045,4e-05,5.86136]
[1777535041748,45.01,76023.24,19.2,-0.05007,4e-05,5.82616]
[1777535047759,45.0,76028.91,19.2,-0.04982,4e-05,5.80362]
[1777535052794,45.0,76026.75,19.2,-0.04989,4e-05,5.81052]
[1777535053075,45.0,76026.75,19.2,-0.04989,4e-05,5.81052]
[1777535058835,45.0,76021.48,19.2,-0.05009,4e-05,5.8287]
[1777535063871,44.99,76021.03,19.2,-0.0501,4e-05,5.82918]
[1777535068906,44.99,76020.57,19.2,-0.05011,4e-05,5.82972]
[1777535071208,44.99,76019.78,19.2,-0.05014,4e-05,5.83241]
[1777535071252,44.99,76019.26,19.2,-0.05013,4e-05,5.83041]
[1777535076961,44.99,76011.06,19.2,-0.05047,4e-05,5.86146]
[1777535081971,44.99,76013.74,19.2,-0.05037,4e-05,5.85223]
[1777535087032,45.0,76011.36,19.2,-0.05048,4e-05,5.86218]
[1777535092067,45.0,76007.75,19.2,-0.05063,4e-05,5.87627]
[1777535096102,45.0,76006.65,19.2,-0.05068,4e-05,5.88075]
[1777535096521,45.0,76006.65,19.2,-0.05068,4e-05,5.88075]
[1777535096661,45.0,76006.65,19.2,-0.05068,4e-05,5.88075]
[1777535096868,45.0,76006.65,19.2,-0.05068,4e-05,5.88075]
[1777535096862,45.0,76017.86,19.2,-0.05022,4e-05,5.83901]
[1777535097943,45.0,76038.48,19.2,-0.04938,4e-05,5.76286]
[1777535100465,45.0,76045.2,19.2,-0.04911,4e-05,5.73812]
[1777535101878,45.0,76045.28,19.2,-0.04911,4e-05,5.73761]
[1777535103445,45.0,76046.13,19.2,-0.04907,4e-05,5.73429]
[1777535103581,45.0,76046.13,19.2,-0.04907,4e-05,5.73429]
[1777535104164,45.0,76059.37,19.2,-0.04854,4e-05,5.68588]
[1777535107229,45.0,76068.68,19.2,-0.04817,4e-05,5.65213]
[1777535107546,45.0,76068.68,19.2,-0.04817,4e-05,5.65213]
[1777535109694,45.0,76063.74,19.2,-0.04837,4e-05,5.67009]
[1777535115243,45.0,76061.59,19.2,-0.04845,4e-05,5.67786]
[1777535120279,45.0,76061.39,19.2,-0.04846,4e-05,5.67854]
[1777535122852,45.0,76061.38,19.2,-0.04846,4e-05,5.67856]
[1777535128335,45.0,76053.52,19.2,-0.04877,4e-05,5.707]
[1777535131984,44.99,76053.45,19.2,-0.04877,4e-05,5.70714]
[1777535137523,44.99,76055.55,19.2,-0.04866,4e-05,5.69544]
[1777535143441,44.99,76054.8,19.2,-0.04868,4e-05,5.69785]
[1777535148476,44.99,76046.87,19.2,-0.049,4e-05,5.72636]
[1777535152528,44.99,76046.45,19.2,-0.04901,4e-05,5.72759]
[1777535159063,44.99,76045.92,19.2,-0.04902,4e-05,5.7289]
[1777535164066,44.99,76043.08,19.2,-0.04913,4e-05,5.73876]
[1777535173653,44.98,76046.21,19.2,-0.049,4e-05,5.72631]
[1777535178688,44.98,76045.64,19.2,-0.04901,4e-05,5.72779]
[1777535183723,44.98,76045.23,19.2,-0.04902,4e-05,5.72865]
[1777535188758,44.98,76039.35,19.2,-0.04925,4e-05,5.74941]
[1777535193793,44.98,76040.43,19.2,-0.04917,4e-05,5.74105]
[1777535198827,44.97,76039.76,19.2,-0.04919,4e-05,5.74284]
[1777535204869,44.97,76039.85,19.2,-0.04918,4e-05,5.74174]
[1777535209905,44.97,76039.77,19.2,-0.04917,4e-05,5.74142]
[1777535215947,44.97,76039.86,19.2,-0.04916,4e-05,5.74039]
[1777535216899,44.97,76039.86,19.2,-0.04916,4e-05,5.74039]
[1777535221989,44.97,76044.03,19.2,-0.04899,4e-05,5.72449]
[1777535224988,44.97,76047.66,19.2,-0.04884,4e-05,5.71106]
[1777535227080,44.97,76057.47,19.2,-0.04845,4e-05,5.6752]
[1777535227893,44.97,76059.36,19.2,-0.04838,4e-05,5.66832]
[1777535233066,44.97,76067.61,19.2,-0.04805,4e-05,5.63848]
[1777535238101,44.97,76069.23,19.2,-0.04799,4e-05,5.63292]
[1777535243136,44.97,76072.43,19.2,-0.04787,4e-05,5.62169]
[1777535247861,44.97,76072.84,19.2,-0.04786,4e-05,5.62054]
[1777535253206,44.97,76073.92,19.2,-0.04779,4e-05,5.61353]
[1777535258240,44.97,76080.55,19.2,-0.04754,4e-05,5.59015]
[1777535263276,44.97,76084.3,19.2,-0.0474,4e-05,5.5774]
[1777535268343,44.98,76086.93,19.2,-0.04731,4e-05,5.56875]
[1777535272181,44.98,76096.36,19.2,-0.04694,4e-05,5.53536]
[1777535274353,44.98,76082.95,19.2,-0.04747,4e-05,5.58435]
[1777535280186,44.98,76079.91,19.2,-0.0476,4e-05,5.59583]
[1777535285402,44.98,76080.5,19.2,-0.04758,4e-05,5.59438]
[1777535289704,44.99,76092.97,19.2,-0.0471,4e-05,5.55019]
[1777535295500,44.99,76089.36,19.2,-0.04726,4e-05,5.56451]
[1777535300534,44.99,76080.32,19.2,-0.04762,4e-05,5.59781]
[1777535305570,44.99,76081.76,19.2,-0.04757,4e-05,5.59322]
[1777535310604,45.0,76081.77,19.2,-0.04758,4e-05,5.59393]
[1777535315640,45.0,76085.25,19.2,-0.04742,4e-05,5.57848]
[1777535317284,45.0,76085.28,19.2,-0.04742,4e-05,5.57852]
[1777535322689,45.0,76087.92,19.2,-0.04733,4e-05,5.56997]
[1777535327724,45.0,76086.42,19.2,-0.0474,4e-05,5.57619]
[1777535332759,45.01,76086.44,19.2,-0.0474,4e-05,5.57685]
[1777535337794,45.01,76085.3,19.2,-0.04745,4e-05,5.58166]
[1777535342829,45.01,76084.62,19.2,-0.04749,4e-05,5.58475]
[1777535346844,45.01,76082.15,19.2,-0.04759,4e-05,5.59398]
[1777535351892,45.01,76082.53,19.2,-0.04758,4e-05,5.59322]
[1777535356927,45.01,76082.36,19.2,-0.04759,4e-05,5.59429]
[1777535361962,45.01,76078.43,19.2,-0.04775,4e-05,5.60884]
[1777535366997,45.02,76081.0,19.2,-0.04765,4e-05,5.59993]
[1777535372034,45.02,76080.7,19.2,-0.04764,4e-05,5.59779]
[1777535377069,45.02,76084.34,19.2,-0.0475,4e-05,5.58513]
[1777535382104,45.02,76086.47,19.2,-0.04742,4e-05,5.57796]
[1777535384735,45.02,76088.33,19.2,-0.04735,4e-05,5.57149]
[1777535388569,45.02,76102.86,19.2,-0.0468,4e-05,5.52013]
[1777535389496,45.02,76106.19,19.2,-0.04667,4e-05,5.50845]
[1777535390242,45.02,76106.19,19.2,-0.04667,4e-05,5.50845]
[1777535390499,45.02,76108.12,19.2,-0.0466,4e-05,5.5018]
[1777535391388,45.02,76114.79,19.2,-0.04635,4e-05,5.47805]
[1777535394512,45.03,76121.4,19.2,-0.0461,4e-05,5.45548]
[1777535395508,45.03,76129.15,19.2,-0.04581,4e-05,5.42814]
[1777535400158,45.03,76131.35,19.2,-0.04574,4e-05,5.42184]
[1777535405265,45.04,76141.51,19.2,-0.04538,4e-05,5.38832]
[1777535409354,45.04,76142.94,19.2,-0.04535,4e-05,5.38507]
[1777535414903,45.05,76136.04,19.2,-0.04563,4e-05,5.41135]
[1777535416243,45.05,76136.53,19.2,-0.04561,4e-05,5.41001]
[1777535416703,45.05,76136.53,19.2,-0.04561,4e-05,5.41001]
[1777535419648,45.05,76136.15,19.2,-0.04564,4e-05,5.41253]
[1777535420503,45.05,76137.03,19.2,-0.04561,4e-05,5.40982]
[1777535421668,45.06,76141.04,19.2,-0.04547,4e-05,5.39611]
[1777535422241,45.06,76141.04,19.2,-0.04547,4e-05,5.39611]
[1777535425440,45.06,76137.95,19.2,-0.0456,4e-05,5.40865]
[1777535426057,45.06,76137.95,19.2,-0.0456,4e-05,5.40865]
[1777535426532,45.06,76137.43,19.2,-0.04563,4e-05,5.41127]
[1777535429076,45.06,76138.97,19.2,-0.04557,4e-05,5.40626]
[1777535429712,45.07,76138.94,19.2,-0.04558,4e-05,5.40717]
[1777535435479,45.07,76137.87,19.2,-0.04562,4e-05,5.40978]
[1777535440264,45.08,76137.46,19.2,-0.04565,4e-05,5.41242]
[1777535445526,45.08,76135.35,19.2,-0.04575,4e-05,5.42218]
[1777535450586,45.09,76124.48,19.2,-0.04619,4e-05,5.46274]
[1777535454614,45.09,76111.04,19.2,-0.04671,4e-05,5.51161]
[1777535459649,45.1,76114.99,19.2,-0.04657,4e-05,5.49862]
[1777535462040,45.1,76116.88,19.2,-0.0465,4e-05,5.49212]
[1777535467705,45.1,76118.97,19.2,-0.04644,4e-05,5.48635]
[1777535471145,45.1,76117.53,19.2,-0.0465,4e-05,5.49194]
[1777535477238,45.11,76116.67,19.2,-0.04654,4e-05,5.49609]
[1777535477684,45.11,76116.37,19.2,-0.04656,4e-05,5.49779]
[1777535477685,45.11,76116.37,19.2,-0.04656,4e-05,5.49779]
[1777535478344,45.11,76116.37,19.2,-0.04656,4e-05,5.49779]
[1777535483817,45.12,76110.81,19.2,-0.04681,4e-05,5.52057]
[1777535488869,45.12,76110.48,19.2,-0.04683,4e-05,5.52242]
[1777535490237,45.12,76110.47,19.2,-0.04683,4e-05,5.52262]
[1777535492876,45.12,76111.08,19.2,-0.04678,4e-05,5.51736]
[1777535492879,45.12,76110.93,19.2,-0.04679,4e-05,5.51806]
[1777535494837,45.14,76107.48,19.2,-0.04698,4e-05,5.53605]
[1777535495866,45.16,76105.17,19.2,-0.04713,4e-05,5.54967]
[1777535499173,45.16,76102.2,19.2,-0.04726,4e-05,5.56182]
[1777535499267,45.16,76102.2,19.2,-0.04726,4e-05,5.56182]
[1777535504979,45.23,76095.4,19.2,-0.04777,4e-05,5.60927]
[1777535508151,45.25,76095.53,19.2,-0.04785,4e-05,5.61707]
[1777535508224,45.26,76095.07,19.2,-0.04791,4e-05,5.62272]
[1777535510018,45.31,76082.34,19.2,-0.04859,4e-05,5.68531]
[1777535515053,45.33,76084.03,19.2,-0.04856,4e-05,5.68296]
[1777535517736,45.33,76083.94,19.2,-0.04858,4e-05,5.68479]
[1777535518446,45.33,76083.94,19.2,-0.04858,4e-05,5.68479]
[1777535524033,45.34,76078.68,19.2,-0.04884,4e-05,5.70826]
[1777535524149,45.34,76078.68,19.2,-0.04884,4e-05,5.70826]
[1777535526362,45.36,76070.58,19.2,-0.04924,4e-05,5.74477]
[1777535527645,45.4,76065.56,19.2,-0.04957,4e-05,5.77557]
[1777535527646,45.4,76065.56,19.2,-0.04957,4e-05,5.77557]
[1777535533179,45.5,76063.56,19.2,-0.05,4e-05,5.81473]
[1777535538221,45.52,76057.41,19.2,-0.05032,4e-05,5.844]
[1777535543256,45.52,76055.65,19.2,-0.05041,4e-05,5.85263]
[1777535545262,45.52,76056.07,19.2,-0.0504,4e-05,5.85152]
[1777535545487,45.52,76046.37,19.2,-0.0508,4e-05,5.88757]
[1777535546935,45.53,76048.85,19.2,-0.0507,4e-05,5.87882]
[1777535552320,45.53,76055.26,19.2,-0.05044,4e-05,5.85401]
[1777535555509,45.54,76056.15,19.2,-0.05042,4e-05,5.85204]
[1777535555757,45.54,76056.15,19.2,-0.05042,4e-05,5.85204]
[1777535556032,45.54,76056.15,19.2,-0.05042,4e-05,5.85204]
[1777535556473,45.54,76056.15,19.2,-0.05042,4e-05,5.85204]
[1777535557306,45.54,76048.19,19.2,-0.05074,4e-05,5.88169]
[1777535558004,45.54,76044.47,19.2,-0.0509,4e-05,5.89575]
[1777535563371,45.57,76044.5,19.2,-0.05102,4e-05,5.90695]
[1777535564273,45.57,76044.56,19.2,-0.05102,4e-05,5.90707]
[1777535565309,45.57,76044.13,19.2,-0.05104,4e-05,5.90899]
[1777535566567,45.58,76047.44,19.2,-0.05092,4e-05,5.89749]
[1777535566568,45.58,76047.44,19.2,-0.05092,4e-05,5.89749]
[1777535568490,45.58,76049.09,19.2,-0.05085,4e-05,5.89178]
[1777535569704,45.58,76053.41,19.2,-0.05068,4e-05,5.87667]
[1777535570326,45.58,76053.41,19.2,-0.05068,4e-05,5.87667]
[1777535577079,45.59,76051.27,19.2,-0.0508,4e-05,5.88726]
[1777535578725,45.59,76047.39,19.2,-0.05097,4e-05,5.90224]
[1777535581579,45.59,76044.25,19.2,-0.0511,4e-05,5.91446]
[1777535587579,45.61,76045.71,19.2,-0.0511,4e-05,5.9143]
[1777535592614,45.61,76043.08,19.2,-0.05122,4e-05,5.92556]
[1777535597649,45.62,76048.32,19.2,-0.05103,4e-05,5.90788]
[1777535602684,45.62,76048.56,19.2,-0.05104,4e-05,5.90866]
[1777535607719,45.63,76048.06,19.2,-0.05107,4e-05,5.91213]
[1777535612754,45.63,76051.57,19.2,-0.05092,4e-05,5.89714]
[1777535617789,45.64,76051.78,19.2,-0.05093,4e-05,5.89808]
[1777535622824,45.64,76051.82,19.2,-0.05095,4e-05,5.89962]
[1777535627858,45.65,76050.81,19.2,-0.051,4e-05,5.90498]
[1777535632893,45.65,76051.36,19.2,-0.051,4e-05,5.90456]
[1777535636720,45.65,76055.99,19.2,-0.05082,4e-05,5.88852]
[1777535636922,45.65,76066.96,19.2,-0.05038,4e-05,5.84867]
[1777535639861,45.65,76073.02,19.2,-0.05014,4e-05,5.82637]
[1777535639910,45.65,76073.02,19.2,-0.05014,4e-05,5.82637]
[1777535642102,45.65,76072.96,19.2,-0.05014,4e-05,5.82657]
[1777535643976,45.65,76076.29,19.2,-0.05,4e-05,5.81442]
[1777535643985,45.65,76076.29,19.2,-0.05,4e-05,5.81442]
[1777535644046,45.65,76077.5,19.2,-0.04996,4e-05,5.81002]
[1777535650013,45.66,76076.98,19.2,-0.05001,4e-05,5.81473]
[1777535652665,45.66,76076.97,19.2,-0.05002,4e-05,5.81569]
[1777535658070,45.67,76076.76,19.2,-0.05005,4e-05,5.81916]
[1777535663105,45.68,76070.12,19.2,-0.05034,4e-05,5.84541]
[1777535668140,45.68,76069.69,19.2,-0.05038,4e-05,5.84894]
[1777535670996,45.69,76071.12,19.2,-0.05033,4e-05,5.84449]
[1777535676196,45.69,76072.94,19.2,-0.05026,4e-05,5.83655]
[1777535681231,45.7,76079.65,19.2,-0.05001,4e-05,5.81417]
[1777535686266,45.71,76083.1,19.2,-0.0499,4e-05,5.80384]
[1777535691313,45.71,76084.2,19.2,-0.04988,4e-05,5.80205]
[1777535696348,45.72,76081.98,19.2,-0.04999,4e-05,5.8123]
[1777535699019,45.72,76088.36,19.2,-0.04974,4e-05,5.79]
[1777535699089,45.72,76088.36,19.2,-0.04974,4e-05,5.79]
[1777535699212,45.72,76088.36,19.2,-0.04974,4e-05,5.79]
[1777535699387,45.72,76088.36,19.2,-0.04974,4e-05,5.79]
[1777535699638,45.72,76100.32,19.2,-0.04927,4e-05,5.7472]
[1777535700570,45.72,76100.32,19.2,-0.04927,4e-05,5.7472]
[1777535700827,45.72,76105.18,19.2,-0.04908,4e-05,5.72975]
[1777535701579,45.72,76105.18,19.2,-0.04908,4e-05,5.72975]
[1777535702221,45.72,76102.92,19.2,-0.04917,4e-05,5.73799]
[1777535706403,45.72,76103.06,19.2,-0.04917,4e-05,5.73781]
[1777535706418,45.72,76102.7,19.2,-0.04918,4e-05,5.73919]
[1777535711453,45.73,76100.69,19.2,-0.04929,4e-05,5.7491]
[1777535716489,45.74,76100.53,19.2,-0.04933,4e-05,5.75237]
[1777535721524,45.75,76101.15,19.2,-0.04933,4e-05,5.75285]
[1777535726559,45.76,76100.5,19.2,-0.04939,4e-05,5.75789]
[1777535731594,45.76,76101.02,19.2,-0.04937,4e-05,5.75498]
[1777535734636,45.77,76100.88,19.2,-0.04938,4e-05,5.75654]
[1777535740657,45.78,76104.32,19.2,-0.04929,4e-05,5.74782]
[1777535745692,45.79,76104.23,19.2,-0.04932,4e-05,5.75082]
[1777535751117,45.79,76104.53,19.2,-0.04933,4e-05,5.75186]
[1777535756769,45.8,76104.46,19.2,-0.04937,4e-05,5.75581]
[1777535761804,45.81,76104.87,19.2,-0.04938,4e-05,5.75696]
[1777535767488,45.82,76103.38,19.2,-0.04946,4e-05,5.76441]
[1777535772881,45.83,76103.31,19.2,-0.04951,4e-05,5.76823]
[1777535775841,45.83,76102.88,19.2,-0.04953,4e-05,5.77079]
[1777535779959,45.84,76103.29,19.2,-0.04954,4e-05,5.77131]
[1777535785884,45.85,76096.8,19.2,-0.04983,4e-05,5.79768]
[1777535786141,45.85,76096.8,19.2,-0.04983,4e-05,5.79768]
[1777535792314,45.85,76092.72,19.2,-0.04999,4e-05,5.81141]
[1777535794378,45.86,76091.32,19.2,-0.05006,4e-05,5.81734]
[1777535794403,45.86,76092.81,19.2,-0.05001,4e-05,5.81279]
[1777535798634,45.86,76089.11,19.2,-0.05015,4e-05,5.82614]
[1777535802609,45.86,76087.62,19.2,-0.05021,4e-05,5.83133]
[1777535802710,45.86,76087.6,19.2,-0.05021,4e-05,5.83129]
[1777535808127,45.87,76086.23,19.2,-0.05029,4e-05,5.83867]
[1777535812909,45.87,76086.95,19.2,-0.05028,4e-05,5.83763]
[1777535812916,45.87,76086.95,19.2,-0.05028,4e-05,5.83763]
[1777535813019,45.87,76086.95,19.2,-0.05028,4e-05,5.83763]
[1777535813162,45.87,76090.14,19.2,-0.05015,4e-05,5.82598]
[1777535818110,45.87,76091.27,19.2,-0.0501,4e-05,5.82171]
[1777535821013,45.87,76091.06,19.2,-0.05011,4e-05,5.82235]
[1777535823231,45.87,76104.5,19.2,-0.04957,4e-05,5.77368]
[1777535824169,45.87,76104.5,19.2,-0.04957,4e-05,5.77368]
[1777535826892,45.87,76104.74,19.2,-0.04957,4e-05,5.77293]
[1777535826894,45.87,76104.74,19.2,-0.04957,4e-05,5.77293]
[1777535826991,45.87,76104.74,19.2,-0.04957,4e-05,5.77293]
[1777535827260,45.87,76118.1,19.2,-0.04904,4e-05,5.72491]
[1777535832637,45.87,76108.24,19.2,-0.04943,4e-05,5.76085]
[1777535832752,45.87,76108.24,19.2,-0.04943,4e-05,5.76085]
[1777535833519,45.87,76107.58,19.2,-0.04946,4e-05,5.76328]
[1777535833525,45.87,76107.58,19.2,-0.04946,4e-05,5.76328]
[1777535839344,45.87,76098.2,19.2,-0.04984,4e-05,5.79766]
[1777535842588,45.87,76098.22,19.2,-0.04984,4e-05,5.79757]
[1777535844938,45.87,76096.54,19.2,-0.0499,4e-05,5.8036]
[1777535850421,45.87,76090.81,19.2,-0.05013,4e-05,5.82403]
[1777535855456,45.87,76091.1,19.2,-0.05008,4e-05,5.81901]
[1777535860491,45.87,76090.44,19.2,-0.05011,4e-05,5.82117]
[1777535864834,45.87,76084.49,19.2,-0.05034,4e-05,5.84248]
[1777535865526,45.87,76082.56,19.2,-0.05043,4e-05,5.84986]
[1777535868531,45.87,76080.59,19.2,-0.05051,4e-05,5.85775]
[1777535868547,45.87,76079.92,19.2,-0.05054,4e-05,5.86053]
[1777535873582,45.87,76079.77,19.2,-0.05054,4e-05,5.86047]
[1777535878617,45.87,76078.86,19.2,-0.05057,4e-05,5.86321]
[1777535878816,45.87,76078.86,19.2,-0.05057,4e-05,5.86321]
[1777535884659,45.87,76081.45,19.2,-0.05046,4e-05,5.85316]
[1777535889694,45.87,76082.62,19.2,-0.05041,4e-05,5.8485]
[1777535894728,45.87,76084.54,19.2,-0.05033,4e-05,5.84114]
[1777535899765,45.86,76087.5,19.2,-0.05021,4e-05,5.83013]
[1777535904800,45.86,76086.92,19.2,-0.05023,4e-05,5.83204]
[1777535909834,45.86,76086.64,19.2,-0.05024,4e-05,5.83284]
[1777535915877,45.86,76087.44,19.2,-0.05017,4e-05,5.82601]
[1777535920913,45.86,76091.12,19.2,-0.05003,4e-05,5.81251]
[1777535925948,45.86,76096.58,19.2,-0.04981,4e-05,5.79286]
[1777535930983,45.86,76096.95,19.2,-0.0498,4e-05,5.7916]
[1777535936481,45.86,76094.89,19.2,-0.04988,4e-05,5.79913]
[1777535942529,45.86,76101.25,19.2,-0.04963,4e-05,5.77625]
[1777535942531,45.86,76101.25,19.2,-0.04963,4e-05,5.77625]
[1777535942662,45.86,76101.27,19.2,-0.04963,4e-05,5.77626]
[1777535943336,45.86,76101.27,19.2,-0.04963,4e-05,5.77626]
[1777535944302,45.86,76100.83,19.2,-0.04964,4e-05,5.77751]
[1777535949838,45.86,76101.14,19.2,-0.04961,4e-05,5.77494]
[1777535959187,45.85,76101.6,19.2,-0.04955,4e-05,5.76922]
[1777535964222,45.84,76102.99,19.2,-0.04948,4e-05,5.76236]
[1777535969257,45.84,76103.17,19.2,-0.04945,4e-05,5.75989]
[1777535974293,45.83,76103.27,19.2,-0.0494,4e-05,5.75404]
[1777535975012,45.83,76103.27,19.2,-0.0494,4e-05,5.75404]
[1777535977103,45.83,76103.53,19.2,-0.04938,4e-05,5.75238]
[1777535981441,45.82,76104.42,19.2,-0.04933,4e-05,5.74773]
[1777535981485,45.82,76104.4,19.2,-0.04932,4e-05,5.74709]
[1777535984176,45.82,76103.61,19.2,-0.04935,4e-05,5.75002]
[1777535984362,45.82,76104.26,19.2,-0.04932,4e-05,5.74731]
[1777535989398,45.81,76103.13,19.2,-0.04935,4e-05,5.74958]
[1777535992158,45.81,76104.47,19.2,-0.04929,4e-05,5.74402]
[1777535994855,45.81,76120.62,19.2,-0.04864,4e-05,5.68499]
[1777535995450,45.81,76120.62,19.2,-0.04864,4e-05,5.68499]
[1777535995538,45.81,76120.62,19.2,-0.04864,4e-05,5.68499]
[1777535996210,45.81,76128.48,19.2,-0.04833,4e-05,5.65666]
[1777535996469,45.81,76127.99,19.2,-0.04835,4e-05,5.6582]
[1777535999218,45.81,76130.07,19.2,-0.04827,4e-05,5.65088]
[1777535999248,45.81,76130.07,19.2,-0.04827,4e-05,5.65088]
[1777536000543,45.81,76131.4,19.2,-0.04822,4e-05,5.64621]
[1777536000048,45.81,76131.4,19.2,-0.04822,4e-05,5.64621]
[1777536012344,45.81,76131.4,19.2,-0.04822,4e-05,5.64621]
[1777536012581,45.81,76116.56,19.2,-0.0488,4e-05,5.69922]
[1777536014397,45.81,76116.37,19.2,-0.0488,4e-05,5.6999]
[1777536015480,45.81,76116.62,19.2,-0.0488,4e-05,5.69901]
[1777536015583,45.81,76116.62,19.2,-0.0488,4e-05,5.69901]
[1777536016625,45.81,76123.86,19.2,-0.04851,4e-05,5.6731]
[1777536020276,45.81,76123.5,19.2,-0.04853,4e-05,5.67439]
[1777536023095,45.81,76109.27,19.2,-0.04908,4e-05,5.72538]
[1777536028714,45.81,76108.74,19.2,-0.0491,4e-05,5.72729]
[1777536033749,45.81,76092.83,19.2,-0.04971,4e-05,5.78098]
[1777536037118,45.81,76088.62,19.2,-0.04987,4e-05,5.79622]
[1777536037122,45.81,76088.62,19.2,-0.04987,4e-05,5.79622]
[1777536042812,45.81,76078.77,19.2,-0.05027,4e-05,5.83197]
[1777536047854,45.81,76082.55,19.2,-0.05012,4e-05,5.81824]
[1777536052889,45.81,76078.34,19.2,-0.05029,4e-05,5.83354]
[1777536057924,45.81,76077.72,19.2,-0.05031,4e-05,5.83579]
[1777536062961,45.81,76074.85,19.2,-0.05043,4e-05,5.84624]
[1777536063843,45.81,76074.85,19.2,-0.05043,4e-05,5.84624]
[1777536069006,45.81,76078.07,19.2,-0.05031,4e-05,5.83574]
[1777536074041,45.82,76074.61,19.2,-0.05046,4e-05,5.84957]
[1777536079076,45.82,76077.15,19.2,-0.05037,4e-05,5.84141]
[1777536081412,45.82,76078.01,19.2,-0.05034,4e-05,5.83851]
[1777536086125,45.82,76090.92,19.2,-0.04984,4e-05,5.79325]
[1777536091160,45.83,76095.04,19.2,-0.04966,4e-05,5.77635]
[1777536094340,45.83,76094.47,19.2,-0.0497,4e-05,5.7791]
[1777536095502,45.83,76094.72,19.2,-0.04969,4e-05,5.77891]
[1777536101230,45.84,76098.44,19.2,-0.04957,4e-05,5.76821]
[1777536104252,45.85,76082.2,19.2,-0.05023,4e-05,5.82808]
[1777536107579,45.85,76075.38,19.2,-0.05051,4e-05,5.85343]
[1777536107681,45.85,76063.95,19.2,-0.05098,4e-05,5.8954]
[1777536113012,45.85,76056.37,19.2,-0.05129,4e-05,5.92373]
[1777536113469,45.85,76056.18,19.2,-0.0513,4e-05,5.92455]
[1777536119357,45.85,76051.21,19.2,-0.05151,4e-05,5.94347]
[1777536122516,45.85,76055.54,19.2,-0.05134,4e-05,5.92775]
[1777536122590,45.85,76061.7,19.2,-0.05109,4e-05,5.90528]
[1777536128420,45.85,76066.14,19.2,-0.05091,4e-05,5.88921]
[1777536133454,45.85,76061.61,19.2,-0.0511,4e-05,5.90594]
[1777536138490,45.85,76064.44,19.2,-0.05098,4e-05,5.89574]
[1777536143616,45.85,76060.93,19.2,-0.05113,4e-05,5.90867]
[1777536144842,45.85,76061.49,19.2,-0.0511,4e-05,5.90664]
[1777536150573,45.85,76057.3,19.2,-0.05126,4e-05,5.92051]
[1777536155609,45.85,76056.06,19.2,-0.05127,4e-05,5.92027]
[1777536157754,45.85,76056.07,19.2,-0.05126,4e-05,5.92001]
[1777536157756,45.85,76056.07,19.2,-0.05126,4e-05,5.92001]
[1777536163668,45.85,76059.37,19.2,-0.05113,4e-05,5.9079]
[1777536168703,45.85,76056.59,19.2,-0.05124,4e-05,5.91826]
[1777536173738,45.85,76054.22,19.2,-0.05134,4e-05,5.92705]
[1777536178773,45.85,76047.61,19.2,-0.05161,4e-05,5.95135]
[1777536183809,45.85,76057.79,19.2,-0.0512,4e-05,5.91388]
[1777536187165,45.85,76057.08,19.2,-0.05123,4e-05,5.91657]
[1777536192345,45.84,76059.57,19.2,-0.05112,4e-05,5.90665]
[1777536192355,45.84,76059.57,19.2,-0.05112,4e-05,5.90665]
[1777536193918,45.84,76061.03,19.2,-0.05105,4e-05,5.90112]
[1777536199350,45.84,76066.17,19.2,-0.05083,4e-05,5.88128]
[1777536199724,45.84,76066.17,19.2,-0.05083,4e-05,5.88128]
[1777536199921,45.84,76071.88,19.2,-0.0506,4e-05,5.8603]
[1777536200232,45.84,76071.88,19.2,-0.0506,4e-05,5.8603]
[1777536201033,45.84,76071.88,19.2,-0.0506,4e-05,5.8603]
[1777536201126,45.84,76071.76,19.2,-0.0506,4e-05,5.86023]
[1777536207656,45.84,76066.46,19.2,-0.05081,4e-05,5.87895]
[1777536212007,45.83,76078.78,19.2,-0.05027,4e-05,5.82958]
[1777536214035,45.83,76081.16,19.2,-0.05018,4e-05,5.82087]
[1777536216731,45.83,76081.19,19.2,-0.05018,4e-05,5.82062]
[1777536222077,45.83,76075.43,19.2,-0.0504,4e-05,5.84127]
[1777536222166,45.83,76075.43,19.2,-0.0504,4e-05,5.84127]
[1777536228119,45.83,76078.71,19.2,-0.05027,4e-05,5.82888]
[1777536231412,45.83,76078.23,19.2,-0.05028,4e-05,5.83046]
[1777536234603,45.83,76078.14,19.2,-0.05029,4e-05,5.83062]
[1777536240205,45.83,76086.38,19.2,-0.04995,4e-05,5.80042]
[1777536246189,45.83,76092.78,19.2,-0.0497,4e-05,5.77731]
[1777536246789,45.83,76092.78,19.2,-0.0497,4e-05,5.77731]
[1777536247707,45.83,76089.38,19.2,-0.04984,4e-05,5.78971]
[1777536247803,45.83,76090.88,19.2,-0.04978,4e-05,5.7843]
[1777536249269,45.83,76103.05,19.2,-0.04929,4e-05,5.74006]
[1777536254304,45.83,76096.64,19.2,-0.04953,4e-05,5.7618]
[1777536255647,45.83,76096.64,19.2,-0.04953,4e-05,5.7618]
[1777536256578,45.82,76096.66,19.2,-0.04952,4e-05,5.76115]
[1777536256787,45.82,76096.66,19.2,-0.04952,4e-05,5.76115]
[1777536257409,45.82,76100.14,19.2,-0.04938,4e-05,5.74831]
[1777536263367,45.82,76097.38,19.2,-0.04947,4e-05,5.75636]
[1777536268402,45.81,76098.55,19.2,-0.04941,4e-05,5.75074]
[1777536272318,45.81,76099.03,19.2,-0.04935,4e-05,5.74452]
[1777536273166,45.81,76099.03,19.2,-0.04935,4e-05,5.74452]
[1777536272991,45.81,76116.37,19.2,-0.04867,4e-05,5.68199]
[1777536278472,45.81,76125.17,19.2,-0.04831,4e-05,5.64962]
[1777536283507,45.8,76125.41,19.2,-0.0483,4e-05,5.64808]
[1777536288544,45.8,76124.07,19.2,-0.04834,4e-05,5.65214]
[1777536293579,45.8,76130.41,19.2,-0.04809,4e-05,5.62889]
[1777536298614,45.8,76132.01,19.2,-0.04802,4e-05,5.62264]
[1777536303650,45.8,76126.38,19.2,-0.04823,4e-05,5.64212]
[1777536308540,45.8,76125.36,19.2,-0.04826,4e-05,5.64515]
[1777536313718,45.79,76141.22,19.2,-0.04764,4e-05,5.58824]
[1777536315733,45.79,76153.52,19.2,-0.04717,4e-05,5.54468]
[1777536317477,45.79,76162.75,19.2,-0.04682,4e-05,5.51224]
[1777536317680,45.79,76162.75,19.2,-0.04682,4e-05,5.51224]
[1777536317747,45.79,76164.44,19.2,-0.04676,4e-05,5.50638]
[1777536322782,45.79,76173.98,19.2,-0.04638,4e-05,5.47107]
[1777536325835,45.79,76174.61,19.2,-0.04635,4e-05,5.46817]
[1777536325854,45.79,76174.61,19.2,-0.04635,4e-05,5.46817]
[1777536328824,45.78,76162.9,19.2,-0.04677,4e-05,5.5077]
[1777536333859,45.78,76168.6,19.2,-0.04651,4e-05,5.48205]
[1777536336262,45.77,76171.79,19.2,-0.04638,4e-05,5.47053]
[1777536342298,45.77,76169.22,19.2,-0.04645,4e-05,5.4771]
[1777536347957,45.76,76169.65,19.2,-0.04642,4e-05,5.47349]
[1777536352993,45.76,76166.06,19.2,-0.04653,4e-05,5.48431]
[1777536358314,45.75,76156.01,19.2,-0.04689,4e-05,5.51771]
[1777536359523,45.75,76150.64,19.2,-0.04709,4e-05,5.5362]
[1777536360044,45.75,76151.5,19.2,-0.04706,4e-05,5.53272]
[1777536360476,45.75,76151.5,19.2,-0.04706,4e-05,5.53272]
[1777536361051,45.75,76156.31,19.2,-0.04687,4e-05,5.51586]
[1777536361876,45.75,76156.31,19.2,-0.04687,4e-05,5.51586]
[1777536362188,45.75,76156.31,19.2,-0.04687,4e-05,5.51586]
[1777536362953,45.75,76155.28,19.2,-0.04691,4e-05,5.51907]
[1777536363066,45.74,76148.47,19.2,-0.04716,4e-05,5.54264]
[1777536364072,45.74,76136.83,19.2,-0.04761,4e-05,5.58384]
[1777536364320,45.74,76136.83,19.2,-0.04761,4e-05,5.58384]
[1777536365195,45.74,76136.83,19.2,-0.04761,4e-05,5.58384]
[1777536366141,45.74,76128.29,19.2,-0.04794,4e-05,5.61363]
[1777536370888,45.74,76122.73,19.2,-0.04815,4e-05,5.63285]
[1777536376156,45.74,76117.56,19.2,-0.04834,4e-05,5.65056]
[1777536381191,45.74,76120.38,19.2,-0.04822,4e-05,5.6398]
[1777536387234,45.73,76120.53,19.2,-0.04821,4e-05,5.6385]
[1777536392268,45.73,76118.45,19.2,-0.04825,4e-05,5.64164]
[1777536398311,45.73,76117.5,19.2,-0.04828,4e-05,5.64421]
[1777536403345,45.73,76118.26,19.2,-0.04824,4e-05,5.64081]
[1777536408294,45.73,76118.13,19.2,-0.04825,4e-05,5.64087]
[1777536408295,45.73,76118.13,19.2,-0.04825,4e-05,5.64087]
[1777536408380,45.73,76118.2,19.2,-0.04824,4e-05,5.64035]
[1777536413249,45.72,76117.07,19.2,-0.04826,4e-05,5.64245]
[1777536413304,45.72,76114.84,19.2,-0.04834,4e-05,5.64913]
[1777536418456,45.71,76113.15,19.2,-0.04839,4e-05,5.65427]
[1777536424238,45.69,76110.78,19.2,-0.04842,4e-05,5.6562]
[1777536424339,45.68,76111.04,19.2,-0.04837,4e-05,5.65185]
[1777536425279,45.68,76111.04,19.2,-0.04837,4e-05,5.65185]
[1777536425375,45.66,76111.03,19.2,-0.0483,4e-05,5.64522]
[1777536427158,45.66,76110.95,19.2,-0.0483,4e-05,5.64551]
[1777536427259,45.66,76110.93,19.2,-0.04827,4e-05,5.6426]
[1777536432452,45.58,76114.32,19.2,-0.04787,4e-05,5.60573]
[1777536432818,45.58,76114.32,19.2,-0.04787,4e-05,5.60573]
[1777536438598,45.47,76111.8,19.2,-0.04756,4e-05,5.57628]
[1777536441620,45.41,76099.6,19.2,-0.04782,4e-05,5.59938]
[1777536442628,45.41,76099.6,19.2,-0.04782,4e-05,5.59938]
[1777536442730,45.39,76098.56,19.2,-0.0478,4e-05,5.59764]
[1777536443779,45.39,76098.56,19.2,-0.0478,4e-05,5.59764]
[1777536443873,45.39,76098.56,19.2,-0.0478,4e-05,5.59764]
[1777536444496,45.39,76100.13,19.2,-0.04773,4e-05,5.59164]
[1777536444641,45.39,76103.36,19.2,-0.04761,4e-05,5.5798]
[1777536450367,45.33,76105.24,19.2,-0.04732,4e-05,5.55349]
[1777536450967,45.31,76103.52,19.2,-0.04734,4e-05,5.55502]
[1777536450989,45.3,76101.74,19.2,-0.04736,4e-05,5.55677]
[1777536452185,45.3,76101.74,19.2,-0.04736,4e-05,5.55677]
[1777536452193,45.3,76095.88,19.2,-0.04757,4e-05,5.5745]
[1777536457316,45.25,76096.72,19.2,-0.04733,4e-05,5.55232]
[1777536461369,45.19,76091.68,19.2,-0.04734,4e-05,5.55263]
[1777536463403,45.17,76081.92,19.2,-0.04762,4e-05,5.57854]
[1777536463503,45.15,76082.96,19.2,-0.04753,4e-05,5.57012]
[1777536468809,45.16,76082.35,19.2,-0.04758,4e-05,5.57532]
[1777536470163,45.16,76082.35,19.2,-0.04758,4e-05,5.57532]
[1777536470264,45.16,76081.18,19.2,-0.04764,4e-05,5.58002]
[1777536472654,45.13,76079.25,19.2,-0.04761,4e-05,5.57766]
[1777536472838,45.12,76078.7,19.2,-0.04758,4e-05,5.57509]
[1777536475516,45.12,76082.6,19.2,-0.04745,4e-05,5.56243]
[1777536475859,45.13,76082.17,19.2,-0.04746,4e-05,5.56406]
[1777536479010,45.12,76082.15,19.2,-0.04746,4e-05,5.56328]
[1777536484922,45.1,76067.47,19.2,-0.04796,4e-05,5.60911]
[1777536486620,45.09,76067.28,19.2,-0.04791,4e-05,5.60492]
[1777536487694,45.07,76066.23,19.2,-0.0479,4e-05,5.60391]
[1777536488474,45.06,76066.42,19.2,-0.04784,4e-05,5.59845]
[1777536490909,45.03,76068.29,19.2,-0.04767,4e-05,5.58243]
[1777536496000,44.96,76067.47,19.2,-0.04743,4e-05,5.55971]
[1777536499106,44.93,76067.84,19.2,-0.04733,4e-05,5.55042]
[1777536501263,44.91,76067.21,19.2,-0.04727,4e-05,5.54499]
[1777536501361,44.9,76067.0,19.2,-0.04724,4e-05,5.54195]
[1777536507082,44.92,76065.34,19.2,-0.04738,4e-05,5.55503]
[1777536512117,44.93,76064.08,19.2,-0.04745,4e-05,5.56073]
[1777536516123,44.94,76065.29,19.2,-0.04743,4e-05,5.55904]
[1777536521181,44.95,76064.81,19.2,-0.04749,4e-05,5.56437]
[1777536521985,44.95,76064.81,19.2,-0.04749,4e-05,5.56437]
[1777536522187,44.95,76064.88,19.2,-0.04749,4e-05,5.5642]
[1777536523572,44.95,76064.77,19.2,-0.04749,4e-05,5.56416]
[1777536529237,44.93,76068.83,19.2,-0.04726,4e-05,5.54315]
[1777536533116,44.93,76070.38,19.2,-0.04719,4e-05,5.53642]
[1777536537793,44.92,76070.62,19.2,-0.04716,4e-05,5.53367]
[1777536543335,44.92,76071.23,19.2,-0.04711,4e-05,5.52929]
[1777536548371,44.91,76070.6,19.2,-0.04712,4e-05,5.52974]
[1777536550125,44.91,76066.09,19.2,-0.04729,4e-05,5.5456]
[1777536555419,44.9,76067.23,19.2,-0.04722,4e-05,5.53913]
[1777536560454,44.9,76071.97,19.2,-0.04702,4e-05,5.5203]
[1777536561284,44.9,76071.97,19.2,-0.04702,4e-05,5.5203]
[1777536561318,44.9,76071.97,19.2,-0.04702,4e-05,5.5203]
[1777536566496,44.89,76067.57,19.2,-0.04717,4e-05,5.53392]
[1777536568659,44.89,76068.73,19.2,-0.04711,4e-05,5.52902]
[1777536568686,44.89,76068.73,19.2,-0.04711,4e-05,5.52902]
[1777536568729,44.89,76068.73,19.2,-0.04711,4e-05,5.52902]
[1777536568974,44.89,76068.73,19.2,-0.04711,4e-05,5.52902]
[1777536569716,44.89,76070.71,19.2,-0.04703,4e-05,5.52155]
[1777536570309,44.89,76070.71,19.2,-0.04703,4e-05,5.52155]
[1777536570416,44.89,76070.71,19.2,-0.04703,4e-05,5.52155]
[1777536570524,44.89,76073.55,19.2,-0.04692,4e-05,5.51101]
[1777536572014,44.88,76073.55,19.2,-0.04691,4e-05,5.51025]
[1777536574650,44.88,76072.78,19.2,-0.0469,4e-05,5.50794]
[1777536575394,44.88,76072.78,19.2,-0.0469,4e-05,5.50794]
[1777536579428,44.87,76071.68,19.2,-0.04691,4e-05,5.50891]
[1777536579523,44.87,76071.47,19.2,-0.0469,4e-05,5.50816]
[1777536581841,44.87,76066.85,19.2,-0.04708,4e-05,5.52442]
[1777536582737,44.86,76065.6,19.2,-0.04712,4e-05,5.52823]
[1777536588652,44.86,76069.66,19.2,-0.04694,4e-05,5.51147]
[1777536593753,44.85,76070.99,19.2,-0.04687,4e-05,5.50535]
[1777536597096,44.85,76072.05,19.2,-0.04681,4e-05,5.50025]
[1777536597126,44.85,76072.25,19.2,-0.0468,4e-05,5.49922]
[1777536599704,44.85,76081.32,19.2,-0.04644,4e-05,5.46602]
[1777536604669,44.83,76081.78,19.2,-0.04638,4e-05,5.46028]
[1777536604764,44.83,76082.96,19.2,-0.04633,4e-05,5.45541]
[1777536609799,44.83,76082.09,19.2,-0.04635,4e-05,5.45741]
[1777536614834,44.83,76076.07,19.2,-0.04657,4e-05,5.47769]
[1777536619523,44.82,76077.06,19.2,-0.04653,4e-05,5.47339]
[1777536624913,44.82,76081.71,19.2,-0.04633,4e-05,5.4552]
[1777536629948,44.82,76079.07,19.2,-0.04642,4e-05,5.46352]
[1777536634983,44.81,76072.02,19.2,-0.04665,4e-05,5.48395]
[1777536640019,44.81,76078.04,19.2,-0.04641,4e-05,5.4612]
[1777536645057,44.81,76080.2,19.2,-0.04631,4e-05,5.45242]
[1777536650271,44.8,76079.5,19.2,-0.04633,4e-05,5.45406]
[1777536656133,44.8,76077.91,19.2,-0.04637,4e-05,5.4582]
[1777536657647,44.8,76078.18,19.2,-0.04636,4e-05,5.45701]
[1777536658148,44.8,76079.73,19.2,-0.0463,4e-05,5.45125]
[1777536661169,44.79,76091.77,19.2,-0.04582,4e-05,5.40655]
[1777536666204,44.78,76089.52,19.2,-0.04588,4e-05,5.41177]
[1777536671238,44.77,76083.91,19.2,-0.04606,4e-05,5.42885]
[1777536676275,44.77,76076.68,19.2,-0.04631,4e-05,5.45161]
[1777536681309,44.76,76076.51,19.2,-0.04628,4e-05,5.44906]
[1777536687352,44.75,76074.7,19.2,-0.04631,4e-05,5.45173]
[1777536692387,44.74,76076.23,19.2,-0.04619,4e-05,5.43958]
[1777536697422,44.73,76075.85,19.2,-0.04617,4e-05,5.43791]
[1777536702457,44.72,76074.43,19.2,-0.04619,4e-05,5.43999]
[1777536707492,44.71,76072.62,19.2,-0.04623,4e-05,5.44343]
[1777536712527,44.7,76068.48,19.2,-0.04636,4e-05,5.45516]
[1777536718568,44.69,76068.48,19.2,-0.04632,4e-05,5.45144]
[1777536723604,44.68,76069.09,19.2,-0.04626,4e-05,5.44614]
[1777536728045,44.67,76068.42,19.2,-0.04626,4e-05,5.44606]
[1777536733697,44.66,76072.11,19.2,-0.04608,4e-05,5.42911]
[1777536739717,44.65,76066.03,19.2,-0.04628,4e-05,5.44717]
[1777536744752,44.64,76067.91,19.2,-0.04617,4e-05,5.43731]
[1777536749787,44.63,76066.43,19.2,-0.0462,4e-05,5.43951]
[1777536754822,44.62,76064.1,19.2,-0.04622,4e-05,5.44113]
[1777536755719,44.62,76064.1,19.2,-0.04622,4e-05,5.44113]
[1777536760864,44.61,76064.63,19.2,-0.04616,4e-05,5.43545]
[1777536765899,44.6,76065.18,19.2,-0.04611,4e-05,5.4304]
[1777536770933,44.59,76067.11,19.2,-0.046,4e-05,5.4199]
[1777536775971,44.58,76066.39,19.2,-0.04599,4e-05,5.41951]
[1777536781007,44.57,76068.28,19.2,-0.04589,4e-05,5.40971]
[1777536786041,44.57,76066.8,19.2,-0.04592,4e-05,5.41209]
[1777536786751,44.57,76066.8,19.2,-0.04592,4e-05,5.41209]
[1777536792084,44.55,76059.53,19.2,-0.04616,4e-05,5.43448]
[1777536797119,44.55,76061.48,19.2,-0.04605,4e-05,5.42442]
[1777536797762,44.55,76061.48,19.2,-0.04605,4e-05,5.42442]
[1777536798333,44.55,76061.48,19.2,-0.04605,4e-05,5.42442]
[1777536799433,44.54,76060.64,19.2,-0.04608,4e-05,5.42683]
[1777536805175,44.53,76062.7,19.2,-0.04595,4e-05,5.41532]
[1777536810775,44.52,76066.73,19.2,-0.04577,4e-05,5.39809]
[1777536816253,44.51,76067.43,19.2,-0.04568,4e-05,5.38879]
[1777536821288,44.51,76067.51,19.2,-0.04565,4e-05,5.38585]
[1777536826323,44.5,76067.55,19.2,-0.04562,4e-05,5.38306]
[1777536831359,44.49,76066.89,19.2,-0.04562,4e-05,5.38288]
[1777536836394,44.48,76062.51,19.2,-0.04576,4e-05,5.39593]
[1777536841429,44.48,76062.09,19.2,-0.04575,4e-05,5.39477]
[1777536846464,44.47,76062.19,19.2,-0.04571,4e-05,5.39177]
[1777536851499,44.46,76064.47,19.2,-0.0456,4e-05,5.38099]
[1777536855758,44.46,76064.44,19.2,-0.04558,4e-05,5.37955]
[1777536861569,44.44,76065.89,19.2,-0.04549,4e-05,5.37083]
[1777536866604,44.44,76065.57,19.2,-0.04548,4e-05,5.36949]
[1777536871639,44.43,76065.68,19.2,-0.04542,4e-05,5.36307]
[1777536876674,44.42,76064.52,19.2,-0.04544,4e-05,5.36479]
[1777536881709,44.42,76061.61,19.2,-0.04552,4e-05,5.37272]
[1777536886744,44.41,76061.21,19.2,-0.04551,4e-05,5.37164]
[1777536891780,44.4,76059.86,19.2,-0.04554,4e-05,5.37396]
[1777536892878,44.4,76059.31,19.2,-0.04555,4e-05,5.37542]
[1777536898435,44.39,76060.39,19.2,-0.04549,4e-05,5.36907]
[1777536904871,44.38,76059.62,19.2,-0.04548,4e-05,5.36838]
[1777536910592,44.37,76059.16,19.2,-0.04547,4e-05,5.36758]
[1777536915948,44.37,76050.47,19.2,-0.04578,4e-05,5.39577]
[1777536918311,44.36,76049.9,19.2,-0.04579,4e-05,5.39729]
[1777536924005,44.35,76051.62,19.2,-0.04569,4e-05,5.38743]
[1777536929040,44.35,76052.52,19.2,-0.04563,4e-05,5.38171]
[1777536934075,44.34,76050.33,19.2,-0.04565,4e-05,5.38312]
[1777536938948,44.33,76048.38,19.2,-0.04571,4e-05,5.3882]
[1777536944145,44.32,76045.68,19.2,-0.04578,4e-05,5.39499]
[1777536949180,44.32,76046.09,19.2,-0.04574,4e-05,5.39112]
[1777536954215,44.31,76048.07,19.2,-0.04564,4e-05,5.38173]
[1777536959250,44.3,76047.69,19.2,-0.04563,4e-05,5.38086]
[1777536963904,44.3,76045.85,19.2,-0.04569,4e-05,5.38611]
[1777536971864,44.29,76044.02,19.2,-0.04572,4e-05,5.38907]
[1777536975696,44.28,76044.27,19.2,-0.04569,4e-05,5.38639]
[1777536981407,44.27,76039.76,19.2,-0.04583,4e-05,5.39936]
[1777536986442,44.27,76038.49,19.2,-0.04586,4e-05,5.40159]
[1777536991477,44.26,76046.53,19.2,-0.04549,4e-05,5.36698]
[1777536996512,44.25,76046.99,19.2,-0.04546,4e-05,5.36333]
[1777537001547,44.25,76047.63,19.2,-0.04541,4e-05,5.35907]
[1777537006582,44.24,76043.57,19.2,-0.04555,4e-05,5.37164]
[1777537006980,44.24,76043.57,19.2,-0.04555,4e-05,5.37164]
[1777537006984,44.24,76043.57,19.2,-0.04555,4e-05,5.37164]
[1777537007007,44.24,76043.57,19.2,-0.04555,4e-05,5.37164]
[1777537007591,44.24,76043.27,19.2,-0.04556,4e-05,5.37325]
[1777537010115,44.26,76042.7,19.2,-0.04565,4e-05,5.38106]
[1777537010149,44.26,76042.7,19.2,-0.04565,4e-05,5.38106]
[1777537010155,44.26,76042.7,19.2,-0.04565,4e-05,5.38106]
[1777537010172,44.26,76042.7,19.2,-0.04565,4e-05,5.38106]
[1777537010611,44.28,76042.49,19.2,-0.04571,4e-05,5.38692]
[1777537012695,44.28,76041.26,19.2,-0.04576,4e-05,5.39132]
[1777537012714,44.28,76041.26,19.2,-0.04576,4e-05,5.39132]
[1777537012721,44.28,76041.26,19.2,-0.04576,4e-05,5.39132]
[1777537015344,44.28,76038.99,19.2,-0.04584,4e-05,5.39941]
[1777537015646,44.28,76043.4,19.2,-0.04567,4e-05,5.38354]
[1777537016464,44.28,76043.4,19.2,-0.04567,4e-05,5.38354]
[1777537016495,44.28,76043.4,19.2,-0.04567,4e-05,5.38354]
[1777537016653,44.28,76043.56,19.2,-0.04567,4e-05,5.38347]
[1777537017406,44.28,76043.56,19.2,-0.04567,4e-05,5.38347]
[1777537017660,44.28,76043.7,19.2,-0.04567,4e-05,5.38296]
[1777537018707,44.28,76043.7,19.2,-0.04567,4e-05,5.38296]
[1777537021390,44.28,76046.34,19.2,-0.04558,4e-05,5.37504]
[1777537021688,44.28,76046.35,19.2,-0.04558,4e-05,5.37552]
[1777537026723,44.29,76046.33,19.2,-0.04559,4e-05,5.37601]
[1777537031758,44.29,76047.97,19.2,-0.04553,4e-05,5.37055]
[1777537036793,44.29,76048.52,19.2,-0.04551,4e-05,5.36901]
[1777537041828,44.29,76052.38,19.2,-0.04537,4e-05,5.35564]
[1777537046862,44.29,76053.31,19.2,-0.04534,4e-05,5.35285]
[1777537051898,44.29,76048.91,19.2,-0.04549,4e-05,5.3655]
[1777537052113,44.29,76048.91,19.2,-0.04549,4e-05,5.3655]
[1777537052905,44.29,76057.3,19.2,-0.04517,4e-05,5.33561]
[1777537056674,44.29,76049.95,19.2,-0.04544,4e-05,5.36067]
[1777537056933,44.29,76049.83,19.2,-0.04544,4e-05,5.36068]
[1777537061154,44.29,76049.9,19.2,-0.04544,4e-05,5.36081]
[1777537061968,44.29,76049.91,19.2,-0.04544,4e-05,5.36087]
[1777537062062,44.29,76049.91,19.2,-0.04544,4e-05,5.36087]
[1777537068013,44.28,76054.24,19.2,-0.04524,4e-05,5.34288]
[1777537073050,44.28,76060.05,19.2,-0.045,4e-05,5.32037]
[1777537078085,44.27,76058.7,19.2,-0.04504,4e-05,5.32339]
[1777537081334,44.27,76058.55,19.2,-0.04503,4e-05,5.3232]
[1777537081336,44.27,76058.35,19.2,-0.04503,4e-05,5.3232]
[1777537087150,44.27,76055.18,19.2,-0.04516,4e-05,5.33518]
[1777537092185,44.27,76055.56,19.2,-0.04516,4e-05,5.33449]
[1777537097313,44.27,76056.26,19.2,-0.04513,4e-05,5.33253]
[1777537103264,44.28,76055.84,19.2,-0.04516,4e-05,5.3351]
[1777537108208,44.28,76056.53,19.2,-0.04514,4e-05,5.33316]
[1777537108302,44.28,76056.51,19.2,-0.04514,4e-05,5.33336]
[1777537113339,44.27,76056.19,19.2,-0.04511,4e-05,5.32905]
[1777537118373,44.27,76056.13,19.2,-0.04509,4e-05,5.3274]
[1777537123408,44.26,76052.39,19.2,-0.04521,4e-05,5.33885]
[1777537128443,44.25,76052.21,19.2,-0.0452,4e-05,5.33755]
[1777537133478,44.25,76052.28,19.2,-0.04518,4e-05,5.33538]
[1777537138513,44.24,76050.04,19.2,-0.04524,4e-05,5.34144]
[1777537143548,44.24,76049.92,19.2,-0.04523,4e-05,5.33988]
[1777537148583,44.23,76049.31,19.2,-0.04523,4e-05,5.34011]
[1777537153618,44.23,76050.64,19.2,-0.04516,4e-05,5.33344]
[1777537158653,44.22,76049.95,19.2,-0.04516,4e-05,5.33403]
[1777537163688,44.21,76048.08,19.2,-0.04522,4e-05,5.33879]
[1777537168723,44.21,76047.63,19.2,-0.04521,4e-05,5.33848]
[1777537173758,44.2,76050.6,19.2,-0.04505,4e-05,5.32246]
[1777537174191,44.2,76050.6,19.2,-0.04505,4e-05,5.32246]
[1777537174765,44.2,76050.19,19.2,-0.04506,4e-05,5.32356]
[1777537180160,44.2,76049.89,19.2,-0.04508,4e-05,5.32498]
[1777537186851,44.21,76049.14,19.2,-0.04511,4e-05,5.32815]
[1777537191886,44.21,76048.47,19.2,-0.04514,4e-05,5.33085]
[1777537196921,44.21,76048.86,19.2,-0.04513,4e-05,5.32976]
[1777537201956,44.21,76049.46,19.2,-0.04511,4e-05,5.32793]
[1777537209005,44.21,76049.69,19.2,-0.04511,4e-05,5.32756]
[1777537214041,44.21,76049.61,19.2,-0.04511,4e-05,5.32816]
[1777537219076,44.21,76045.28,19.2,-0.04528,4e-05,5.34392]
[1777537224111,44.21,76044.19,19.2,-0.04533,4e-05,5.34793]
[1777537229146,44.21,76043.61,19.2,-0.04535,4e-05,5.35006]
[1777537234181,44.21,76043.65,19.2,-0.04532,4e-05,5.3464]
[1777537239216,44.21,76043.98,19.2,-0.04531,4e-05,5.34526]
[1777537245258,44.21,76046.71,19.2,-0.0452,4e-05,5.33561]
[1777537250298,44.21,76050.24,19.2,-0.04507,4e-05,5.3232]
[1777537255333,44.21,76047.81,19.2,-0.04517,4e-05,5.33219]
[1777537260367,44.21,76049.63,19.2,-0.0451,4e-05,5.32594]
[1777537265403,44.22,76050.08,19.2,-0.04509,4e-05,5.32465]
[1777537270439,44.22,76055.8,19.2,-0.04487,4e-05,5.30484]
[1777537275474,44.22,76069.09,19.2,-0.04437,4e-05,5.25825]
[1777537281516,44.22,76067.8,19.2,-0.04443,4e-05,5.2639]
[1777537286551,44.22,76068.42,19.2,-0.04442,4e-05,5.26251]
[1777537291586,44.23,76052.7,19.2,-0.045,4e-05,5.31555]
[1777537293840,44.23,76049.97,19.2,-0.0451,4e-05,5.32535]
[1777537293848,44.23,76049.97,19.2,-0.0451,4e-05,5.32535]
[1777537295852,44.23,76049.18,19.2,-0.04513,4e-05,5.32825]
[1777537301657,44.23,76037.38,19.2,-0.04559,4e-05,5.37044]
[1777537306692,44.23,76033.52,19.2,-0.04574,4e-05,5.38414]
[1777537311307,44.23,76035.47,19.2,-0.04566,4e-05,5.37699]
[1777537315925,44.23,76034.18,19.2,-0.04571,4e-05,5.38151]
[1777537321797,44.23,76035.46,19.2,-0.04566,4e-05,5.37675]
[1777537326832,44.22,76030.05,19.2,-0.04586,4e-05,5.39613]
[1777537331867,44.22,76030.3,19.2,-0.04585,4e-05,5.39504]
[1777537336902,44.22,76033.15,19.2,-0.04574,4e-05,5.3847]
[1777537341192,44.22,76031.95,19.2,-0.04579,4e-05,5.38899]
[1777537341229,44.22,76031.91,19.2,-0.04579,4e-05,5.3891]
[1777537341534,44.22,76031.91,19.2,-0.04579,4e-05,5.3891]
[1777537341615,44.22,76031.91,19.2,-0.04578,4e-05,5.38866]
[1777537346972,44.22,76030.93,19.2,-0.04583,4e-05,5.39251]
[1777537352007,44.22,76024.43,19.2,-0.04605,4e-05,5.41258]
[1777537357042,44.22,76025.31,19.2,-0.04602,4e-05,5.40961]
[1777537363084,44.23,76025.88,19.2,-0.046,4e-05,5.40784]
[1777537368119,44.23,76024.59,19.2,-0.04605,4e-05,5.41277]
[1777537373154,44.23,76024.03,19.2,-0.04608,4e-05,5.41505]
[1777537378189,44.23,76023.4,19.2,-0.04611,4e-05,5.41757]
[1777537383224,44.23,76019.57,19.2,-0.04626,4e-05,5.43165]
[1777537385154,44.23,76016.91,19.2,-0.04636,4e-05,5.44131]
[1777537385272,44.23,76010.73,19.2,-0.04661,4e-05,5.46372]
[1777537387352,44.23,76016.3,19.2,-0.04638,4e-05,5.443]
[1777537392369,44.21,76017.69,19.2,-0.04625,4e-05,5.43058]
[1777537393296,44.21,76017.69,19.2,-0.04625,4e-05,5.43058]
[1777537397290,44.15,76009.16,19.2,-0.04638,4e-05,5.44255]
[1777537402366,44.06,76001.39,19.2,-0.04636,4e-05,5.44019]
[1777537405028,44.05,75999.23,19.2,-0.0464,4e-05,5.44306]
[1777537410422,43.95,76002.79,19.2,-0.0459,4e-05,5.397]
[1777537412513,43.94,76002.58,19.2,-0.04584,4e-05,5.38992]
[1777537413299,43.94,76002.58,19.2,-0.04584,4e-05,5.38992]
[1777537416304,43.92,76009.52,19.2,-0.04552,4e-05,5.35981]
[1777537425527,43.9,76006.73,19.2,-0.04555,4e-05,5.36263]
[1777537430562,43.9,76007.46,19.2,-0.0455,4e-05,5.35822]
[1777537435597,43.86,76007.0,19.2,-0.04537,4e-05,5.34619]
[1777537440632,43.84,76006.92,19.2,-0.04533,4e-05,5.3418]
[1777537445841,43.84,76006.99,19.2,-0.04531,4e-05,5.34029]
[1777537447240,43.84,76006.83,19.2,-0.04531,4e-05,5.34056]
[1777537451239,43.83,76004.92,19.2,-0.04538,4e-05,5.3462]
[1777537456745,43.83,76002.66,19.2,-0.04544,4e-05,5.35211]
[1777537460178,43.83,76002.16,19.2,-0.04545,4e-05,5.35326]
[1777537465807,43.82,76003.58,19.2,-0.04537,4e-05,5.34574]
[1777537470843,43.81,76002.3,19.2,-0.0454,4e-05,5.34868]
[1777537475878,43.81,76001.88,19.2,-0.04537,4e-05,5.34495]
[1777537478106,43.81,76002.21,19.2,-0.04536,4e-05,5.34343]
[1777537479128,43.81,76002.21,19.2,-0.04535,4e-05,5.34309]
[1777537484220,43.8,76002.26,19.2,-0.04534,4e-05,5.34124]
[1777537485390,43.8,76002.31,19.2,-0.04533,4e-05,5.34073]
[1777537485719,43.79,76002.71,19.2,-0.04528,4e-05,5.33603]
[1777537490983,43.74,76002.47,19.2,-0.0451,4e-05,5.31883]
[1777537496302,43.71,76003.05,19.2,-0.04496,4e-05,5.30583]
[1777537502065,43.66,76004.23,19.2,-0.04474,4e-05,5.28473]
[1777537507101,43.63,76013.36,19.2,-0.04429,4e-05,5.24282]
[1777537509246,43.63,76013.54,19.2,-0.04427,4e-05,5.24075]
[1777537511465,43.62,76014.8,19.2,-0.04419,4e-05,5.23349]
[1777537512108,43.62,76015.41,19.2,-0.04416,4e-05,5.23004]
[1777537514062,43.61,76015.72,19.2,-0.04412,4e-05,5.22656]
[1777537514096,43.61,76015.72,19.2,-0.04412,4e-05,5.22656]
[1777537514634,43.6,76020.02,19.2,-0.04394,4e-05,5.21004]
[1777537515044,43.6,76020.02,19.2,-0.04394,4e-05,5.21004]
[1777537515468,43.6,76090.03,19.2,-0.04134,4e-05,4.96401]
[1777537515852,43.6,76090.03,19.2,-0.04134,4e-05,4.96401]
[1777537515972,43.6,76090.03,19.2,-0.04134,4e-05,4.96401]
[1777537516236,43.6,76090.03,19.2,-0.04134,4e-05,4.96401]
[1777537516309,43.61,76111.75,19.2,-0.04057,4e-05,4.88954]
[1777537516597,43.61,76111.75,19.2,-0.04057,4e-05,4.88954]
[1777537517476,43.61,76111.75,19.2,-0.04057,4e-05,4.88954]
[1777537518316,43.61,76116.92,19.2,-0.04039,4e-05,4.87232]
[1777537523770,43.61,76121.84,19.2,-0.04021,4e-05,4.85567]
[1777537529268,43.61,76135.37,19.2,-0.03974,4e-05,4.81015]
[1777537531683,43.61,76135.39,19.2,-0.03973,4e-05,4.80771]
[1777537532289,43.63,76135.7,19.2,-0.03977,4e-05,4.81218]
[1777537537325,43.71,76135.62,19.2,-0.04004,4e-05,4.83826]
[1777537542360,43.77,76127.59,19.2,-0.04054,4e-05,4.88709]
[1777537547395,43.83,76126.82,19.2,-0.04076,4e-05,4.90818]
[1777537552430,43.87,76126.68,19.2,-0.04093,4e-05,4.92485]
[1777537557465,43.89,76123.61,19.2,-0.0411,4e-05,4.94177]
[1777537562500,43.92,76120.96,19.2,-0.04129,4e-05,4.95973]
[1777537567536,43.94,76125.41,19.2,-0.04121,4e-05,4.95235]
[1777537572660,43.97,76125.42,19.2,-0.04131,4e-05,4.96229]
[1777537574558,43.98,76121.53,19.2,-0.04148,4e-05,4.97822]
[1777537576033,43.98,76121.58,19.2,-0.04148,4e-05,4.97848]
[1777537577584,43.98,76108.48,19.2,-0.04196,4e-05,5.02379]
[1777537577606,43.98,76104.41,19.2,-0.04211,4e-05,5.03799]
[1777537583255,43.98,76104.4,19.2,-0.04209,4e-05,5.03659]
[1777537588683,43.97,76097.61,19.2,-0.04231,4e-05,5.05749]
[1777537593718,43.97,76097.3,19.2,-0.04228,4e-05,5.05309]
[1777537596739,43.96,76084.59,19.2,-0.04273,4e-05,5.0961]
[1777537601774,43.95,76083.68,19.2,-0.04274,4e-05,5.09697]
[1777537606812,43.95,76071.71,19.2,-0.04316,4e-05,5.13656]
[1777537608180,43.95,76071.71,19.2,-0.04316,4e-05,5.13656]
[1777537608183,43.95,76071.71,19.2,-0.04316,4e-05,5.13656]
[1777537608280,43.95,76071.67,19.2,-0.04315,4e-05,5.1357]
[1777537611774,43.94,76068.09,19.2,-0.04328,4e-05,5.14819]
[1777537617291,43.94,76063.32,19.2,-0.04346,4e-05,5.16464]
[1777537617312,43.94,76062.41,19.2,-0.04349,4e-05,5.16769]
[1777537623482,43.91,76064.53,19.2,-0.04329,4e-05,5.14817]
[1777537628966,43.86,76054.21,19.2,-0.04349,4e-05,5.16744]
[1777537634001,43.82,76059.87,19.2,-0.04316,4e-05,5.13533]
[1777537639036,43.81,76059.61,19.2,-0.04314,4e-05,5.13397]
[1777537644070,43.81,76057.62,19.2,-0.04319,4e-05,5.13872]
[1777537649106,43.8,76060.46,19.2,-0.04306,4e-05,5.12657]
[1777537654140,43.8,76060.79,19.2,-0.043,4e-05,5.11987]
[1777537659175,43.75,76054.84,19.2,-0.04306,4e-05,5.12477]
[1777537664211,43.74,76056.01,19.2,-0.04299,4e-05,5.11866]
[1777537670253,43.74,76056.82,19.2,-0.04294,4e-05,5.11343]
[1777537675288,43.73,76047.68,19.2,-0.04326,4e-05,5.1435]
[1777537680410,43.72,76046.92,19.2,-0.04327,4e-05,5.14437]
[1777537686365,43.71,76049.99,19.2,-0.04312,4e-05,5.13028]
[1777537691442,43.71,76051.63,19.2,-0.04304,4e-05,5.12276]
[1777537697442,43.7,76059.18,19.2,-0.04273,4e-05,5.09343]
[1777537702477,43.7,76059.4,19.2,-0.04271,4e-05,5.09115]
[1777537708522,43.69,76053.35,19.2,-0.0429,4e-05,5.10957]
[1777537713556,43.68,76053.74,19.2,-0.04284,4e-05,5.10265]
[1777537718591,43.68,76053.85,19.2,-0.04281,4e-05,5.10024]
[1777537723626,43.67,76051.22,19.2,-0.04289,4e-05,5.10745]
[1777537728663,43.66,76050.91,19.2,-0.04288,4e-05,5.10645]
[1777537733699,43.66,76050.48,19.2,-0.04287,4e-05,5.10585]
[1777537739740,43.65,76049.94,19.2,-0.04287,4e-05,5.10523]
[1777537744776,43.64,76049.77,19.2,-0.04285,4e-05,5.10374]
[1777537748675,43.64,76049.32,19.2,-0.04286,4e-05,5.10449]
[1777537748804,43.64,76049.66,19.2,-0.04284,4e-05,5.10246]
[1777537749852,43.64,76049.66,19.2,-0.04284,4e-05,5.10246]
[1777537749942,43.64,76050.68,19.2,-0.0428,4e-05,5.09892]
[1777537755854,43.63,76049.48,19.2,-0.04282,4e-05,5.1007]
[1777537760887,43.63,76049.87,19.2,-0.04279,4e-05,5.09729]
[1777537765922,43.62,76049.33,19.2,-0.04278,4e-05,5.09715]
[1777537770960,43.61,76049.73,19.2,-0.04275,4e-05,5.09372]
[1777537775993,43.61,76051.6,19.2,-0.04263,4e-05,5.08168]
[1777537781028,43.6,76055.39,19.2,-0.04247,4e-05,5.06646]
[1777537786063,43.59,76052.53,19.2,-0.04252,4e-05,5.07145]
[1777537791098,43.54,76052.65,19.2,-0.04234,4e-05,5.05383]
[1777537796133,43.5,76049.32,19.2,-0.04233,4e-05,5.05278]
[1777537801168,43.49,76048.41,19.2,-0.04235,4e-05,5.05441]
[1777537806203,43.49,76048.68,19.2,-0.04232,4e-05,5.05161]
[1777537811239,43.48,76049.13,19.2,-0.04229,4e-05,5.04852]
[1777537816274,43.48,76048.1,19.2,-0.04231,4e-05,5.05064]
[1777537821309,43.48,76048.06,19.2,-0.0423,4e-05,5.04928]
[1777537826344,43.47,76051.69,19.2,-0.04215,4e-05,5.03508]
[1777537831648,43.47,76050.93,19.2,-0.04217,4e-05,5.03664]
[1777537836413,43.45,76035.01,19.2,-0.04265,4e-05,5.08172]
[1777537840442,43.44,76048.06,19.2,-0.04215,4e-05,5.03451]
[1777537845477,43.44,76045.94,19.2,-0.04222,4e-05,5.04059]
[1777537850143,43.43,76036.42,19.2,-0.04256,4e-05,5.07287]
[1777537850516,43.43,76032.48,19.2,-0.0427,4e-05,5.08644]
[1777537855833,43.45,76029.7,19.2,-0.04286,4e-05,5.10142]
[1777537858521,43.45,76029.79,19.2,-0.04287,4e-05,5.10202]
[1777537858571,43.45,76024.88,19.2,-0.04305,4e-05,5.1196]
[1777537863607,43.43,76025.13,19.2,-0.04298,4e-05,5.11273]
[1777537868802,43.43,76027.55,19.2,-0.04288,4e-05,5.10263]
[1777537878810,43.37,76028.59,19.2,-0.04263,4e-05,5.07934]
[1777537888783,43.35,76025.87,19.2,-0.04266,4e-05,5.08223]
[1777537894828,43.35,76025.4,19.2,-0.04263,4e-05,5.07839]
[1777537899863,43.34,76018.96,19.2,-0.04286,4e-05,5.09939]
[1777537904898,43.29,76022.39,19.2,-0.04255,4e-05,5.06983]
[1777537909933,43.25,76021.24,19.2,-0.04244,4e-05,5.05898]
[1777537915974,43.21,76023.03,19.2,-0.04225,4e-05,5.04122]
[1777537921012,43.2,76024.11,19.2,-0.04215,4e-05,5.03189]
[1777537926047,43.18,76026.89,19.2,-0.042,4e-05,5.01713]
[1777537931083,43.17,76032.5,19.2,-0.04176,4e-05,4.99472]
[1777537936117,43.17,76030.62,19.2,-0.04181,4e-05,4.99897]
[1777537939003,43.16,76030.25,19.2,-0.04179,4e-05,4.99702]
[1777537939139,43.15,76030.98,19.2,-0.04174,4e-05,4.99286]
[1777537944174,43.2,76037.41,19.2,-0.04166,4e-05,4.98518]
[1777537947758,43.22,76037.1,19.2,-0.04174,4e-05,4.99245]
[1777537953237,43.27,76035.35,19.2,-0.04198,4e-05,5.01503]
[1777537958272,43.31,76035.22,19.2,-0.04211,4e-05,5.02804]
[1777537963307,43.31,76037.39,19.2,-0.04205,4e-05,5.02158]
[1777537968342,43.33,76035.65,19.2,-0.04217,4e-05,5.03342]
[1777537973376,43.33,76036.11,19.2,-0.04216,4e-05,5.03291]
[1777537978412,43.34,76035.71,19.2,-0.04219,4e-05,5.03543]
[1777537983446,43.34,76037.34,19.2,-0.04214,4e-05,5.03083]
[1777537985873,43.34,76035.95,19.2,-0.0422,4e-05,5.03595]
[1777537985893,43.34,76035.38,19.2,-0.04222,4e-05,5.03817]
[1777537991569,43.34,76036.15,19.2,-0.04218,4e-05,5.03424]
[1777537997545,43.33,76037.37,19.2,-0.04212,4e-05,5.02829]
[1777538002580,43.33,76036.39,19.2,-0.04214,4e-05,5.03059]
[1777538007615,43.33,76036.87,19.2,-0.04211,4e-05,5.02776]
[1777538012650,43.32,76036.84,19.2,-0.04207,4e-05,5.02326]
[1777538016992,43.32,76043.25,19.2,-0.04181,4e-05,4.99859]
[1777538017723,43.31,76049.54,19.2,-0.04156,4e-05,4.97487]
[1777538017753,43.29,76050.71,19.2,-0.04145,4e-05,4.96378]
[1777538023727,43.18,76057.97,19.2,-0.04079,4e-05,4.90015]
[1777538028763,43.1,76068.07,19.2,-0.04017,4e-05,4.84047]
[1777538031596,43.08,76067.97,19.2,-0.04009,4e-05,4.83223]
[1777538036773,43.02,76068.97,19.2,-0.03985,4e-05,4.80882]
[1777538036792,43.02,76068.97,19.2,-0.03985,4e-05,4.80882]
[1777538041387,42.97,76081.67,19.2,-0.03922,4e-05,4.74811]
[1777538046889,42.92,76083.75,19.2,-0.039,4e-05,4.72605]
[1777538051927,42.89,76084.33,19.2,-0.03887,4e-05,4.71303]
[1777538056962,42.86,76083.27,19.2,-0.0388,4e-05,4.7065]
[1777538065023,42.83,76083.61,19.2,-0.03869,3e-05,4.69526]
[1777538070058,42.83,76083.02,19.2,-0.0387,3e-05,4.69635]
[1777538075093,42.82,76072.92,19.2,-0.039,4e-05,4.72464]
[1777538080129,42.82,76066.64,19.2,-0.03921,4e-05,4.74484]
[1777538085163,42.81,76066.23,19.2,-0.03921,4e-05,4.7449]
[1777538090198,42.81,76061.7,19.2,-0.03935,4e-05,4.75893]
[1777538095233,42.8,76063.12,19.2,-0.03929,4e-05,4.75257]
[1777538100269,42.8,76073.87,19.2,-0.0389,4e-05,4.7145]
[1777538105307,42.8,76064.36,19.2,-0.03922,4e-05,4.74583]
[1777538110342,42.79,76067.07,19.2,-0.03911,4e-05,4.73516]
[1777538115377,42.79,76069.11,19.2,-0.03902,4e-05,4.7269]
[1777538120580,42.79,76068.24,19.2,-0.03905,4e-05,4.72887]
[1777538126455,42.78,76066.43,19.2,-0.03909,4e-05,4.73329]
[1777538131489,42.78,76064.68,19.2,-0.03911,4e-05,4.73459]
[1777538136525,42.77,76063.38,19.2,-0.03914,4e-05,4.73744]
[1777538141559,42.77,76059.3,19.2,-0.03927,4e-05,4.75007]
[1777538146595,42.76,76058.85,19.2,-0.03928,4e-05,4.75017]
[1777538153644,42.76,76062.25,19.2,-0.03914,4e-05,4.73661]
[1777538158678,42.75,76062.32,19.2,-0.03912,4e-05,4.73505]
[1777538163714,42.75,76061.0,19.2,-0.03915,4e-05,4.73823]
[1777538168748,42.75,76060.41,19.2,-0.03916,4e-05,4.73892]
[1777538173784,42.74,76056.26,19.2,-0.03929,4e-05,4.75173]
[1777538178819,42.74,76056.79,19.2,-0.03926,4e-05,4.74847]
[1777538185868,42.73,76057.11,19.2,-0.03923,4e-05,4.74538]
[1777538190904,42.73,76058.87,19.2,-0.03915,4e-05,4.73798]
[1777538196946,42.72,76059.01,19.2,-0.03911,4e-05,4.73257]
[1777538201981,42.72,76059.95,19.2,-0.03906,4e-05,4.72809]
[1777538207016,42.71,76059.81,19.2,-0.03905,4e-05,4.72732]
[1777538212051,42.71,76059.11,19.2,-0.03906,4e-05,4.72848]
[1777538221114,42.7,76059.93,19.2,-0.03901,4e-05,4.7235]
[1777538226149,42.7,76063.85,19.2,-0.03886,4e-05,4.70912]
[1777538231184,42.7,76058.21,19.2,-0.03905,4e-05,4.72728]
[1777538236219,42.7,76058.19,19.2,-0.03904,4e-05,4.72616]
[1777538241253,42.69,76058.42,19.2,-0.03902,4e-05,4.72421]
[1777538246606,42.69,76061.07,19.2,-0.03892,4e-05,4.71423]
[1777538252331,42.68,76064.46,19.2,-0.03876,4e-05,4.69787]
[1777538257366,42.68,76065.47,19.2,-0.03871,4e-05,4.69349]
[1777538262416,42.68,76067.36,19.2,-0.03864,4e-05,4.68633]
[1777538268443,42.68,76068.54,19.2,-0.03859,4e-05,4.68111]
[1777538273478,42.67,76067.84,19.2,-0.0386,4e-05,4.68267]
[1777538278513,42.67,76067.88,19.2,-0.03859,4e-05,4.6817]
[1777538283548,42.67,76065.23,19.2,-0.03868,4e-05,4.68991]
[1777538288583,42.67,76065.38,19.2,-0.03866,4e-05,4.68853]
[1777538294165,42.66,76066.13,19.2,-0.03863,4e-05,4.6853]
[1777538299660,42.66,76066.0,19.2,-0.03862,4e-05,4.68456]
[1777538306708,42.66,76066.07,19.2,-0.03861,4e-05,4.68313]
[1777538312751,42.65,76066.84,19.2,-0.03854,4e-05,4.67604]
[1777538317787,42.65,76070.89,19.2,-0.0384,3e-05,4.66156]
[1777538322821,42.65,76073.54,19.2,-0.0383,3e-05,4.65197]
[1777538327856,42.65,76078.39,19.2,-0.03812,3e-05,4.63506]
[1777538328817,42.65,76078.39,19.2,-0.03812,3e-05,4.63506]
[1777538333772,42.65,76089.8,19.2,-0.03773,3e-05,4.59637]
[1777538336918,42.65,76103.37,19.2,-0.03726,3e-05,4.551]
[1777538341920,42.65,76106.51,19.2,-0.03716,3e-05,4.54083]
[1777538346989,42.65,76099.16,19.2,-0.03743,3e-05,4.56718]
[1777538352024,42.66,76097.75,19.2,-0.0375,3e-05,4.57383]
[1777538357059,42.66,76101.24,19.2,-0.03739,3e-05,4.56362]
[1777538362093,42.67,76102.24,19.2,-0.03738,3e-05,4.56255]
[1777538367129,42.68,76101.99,19.2,-0.03741,3e-05,4.56528]
[1777538372164,42.68,76099.64,19.2,-0.03748,3e-05,4.57137]
[1777538377199,42.68,76094.93,19.2,-0.03764,3e-05,4.5872]
[1777538382234,42.68,76094.85,19.2,-0.03764,3e-05,4.58739]
[1777538387269,42.68,76094.99,19.2,-0.03764,3e-05,4.58682]
[1777538392303,42.68,76093.48,19.2,-0.03769,3e-05,4.59175]
[1777538397339,42.68,76097.51,19.2,-0.03755,3e-05,4.5781]
[1777538402374,42.68,76095.75,19.2,-0.03761,3e-05,4.58389]
[1777538403729,42.68,76095.32,19.2,-0.03762,3e-05,4.58531]
[1777538409423,42.68,76087.35,19.2,-0.03789,3e-05,4.61188]
[1777538415347,42.68,76080.05,19.2,-0.03814,3e-05,4.63611]
[1777538420500,42.68,76089.16,19.2,-0.03782,3e-05,4.60471]
[1777538425535,42.68,76088.93,19.2,-0.03783,3e-05,4.60532]
[1777538430569,42.68,76088.98,19.2,-0.03782,3e-05,4.60501]
[1777538435606,42.68,76087.02,19.2,-0.03786,3e-05,4.60818]
[1777538440644,42.68,76098.93,19.2,-0.03745,3e-05,4.56822]
[1777538445680,42.68,76102.74,19.2,-0.03733,3e-05,4.55571]
[1777538447573,42.68,76103.04,19.2,-0.03732,3e-05,4.55477]
[1777538454021,42.68,76106.51,19.2,-0.0372,3e-05,4.54354]
[1777538458922,42.68,76106.36,19.2,-0.03721,3e-05,4.54453]
[1777538464626,42.68,76106.67,19.2,-0.03721,3e-05,4.54396]
[1777538470856,42.68,76101.77,19.2,-0.03738,3e-05,4.56082]
[1777538474149,42.68,76099.9,19.2,-0.03744,3e-05,4.56717]
[1777538479919,42.68,76103.59,19.2,-0.03732,3e-05,4.55513]
[1777538484954,42.68,76103.35,19.2,-0.03733,3e-05,4.55618]
[1777538489161,42.68,76103.47,19.2,-0.03733,3e-05,4.55593]
[1777538495025,42.69,76110.06,19.2,-0.03708,3e-05,4.53105]
[1777538497088,42.69,76110.23,19.2,-0.03708,3e-05,4.53057]
[1777538497345,42.69,76111.49,19.2,-0.03704,3e-05,4.52647]
[1777538500294,42.68,76109.82,19.2,-0.03709,3e-05,4.53121]
[1777538500395,42.68,76110.41,19.2,-0.03706,3e-05,4.52883]
[1777538500825,42.68,76110.41,19.2,-0.03706,3e-05,4.52883]
[1777538501760,42.68,76110.76,19.2,-0.03705,3e-05,4.52776]
[1777538502450,42.68,76110.76,19.2,-0.03705,3e-05,4.52776]
[1777538502074,42.68,76110.78,19.2,-0.03705,3e-05,4.52779]
[1777538503081,42.68,76110.8,19.2,-0.03705,3e-05,4.52782]
[1777538505933,42.68,76110.83,19.2,-0.03705,3e-05,4.52791]
[1777538506102,42.68,76110.82,19.2,-0.03705,3e-05,4.52804]
[1777538511137,42.68,76111.29,19.2,-0.03702,3e-05,4.52443]
[1777538513004,42.68,76111.29,19.2,-0.03702,3e-05,4.52443]
[1777538513093,42.68,76111.29,19.2,-0.03701,3e-05,4.52362]
[1777538519193,42.68,76111.1,19.2,-0.03702,3e-05,4.52488]
[1777538521188,42.68,76111.12,19.2,-0.03702,3e-05,4.52491]
[1777538526242,42.68,76104.23,19.2,-0.03726,3e-05,4.54831]
[1777538531277,42.68,76105.53,19.2,-0.03722,3e-05,4.54432]
[1777538536312,42.68,76107.4,19.2,-0.03716,3e-05,4.53845]
[1777538541346,42.68,76107.33,19.2,-0.03717,3e-05,4.5391]
[1777538546382,42.69,76111.5,19.2,-0.03704,3e-05,4.5266]
[1777538551417,42.69,76106.62,19.2,-0.0372,3e-05,4.54188]
[1777538557459,42.69,76105.83,19.2,-0.03723,3e-05,4.54497]
[1777538562494,42.7,76105.43,19.2,-0.03725,3e-05,4.54665]
[1777538565228,42.7,76106.2,19.2,-0.03723,3e-05,4.54421]
[1777538570551,42.7,76106.3,19.2,-0.03723,3e-05,4.54426]
[1777538575586,42.7,76105.67,19.2,-0.03725,3e-05,4.54667]
[1777538580621,42.7,76105.26,19.2,-0.03727,3e-05,4.54832]
[1777538585656,42.7,76105.67,19.2,-0.03726,3e-05,4.54721]
[1777538590691,42.7,76105.49,19.2,-0.03726,3e-05,4.54806]
[1777538595726,42.7,76105.7,19.2,-0.03726,3e-05,4.5476]
[1777538600761,42.7,76105.62,19.2,-0.03726,3e-05,4.5481]
[1777538606803,42.7,76105.63,19.2,-0.03727,3e-05,4.54834]
[1777538611845,42.7,76106.87,19.2,-0.0372,3e-05,4.54113]
[1777538616880,42.7,76108.47,19.2,-0.03715,3e-05,4.53608]
[1777538621915,42.71,76108.1,19.2,-0.03717,3e-05,4.53762]
[1777538626951,42.71,76108.24,19.2,-0.03716,3e-05,4.53747]
[1777538632610,42.71,76106.6,19.2,-0.03722,3e-05,4.54318]
[1777538642063,42.71,76097.66,19.2,-0.03753,3e-05,4.57351]
[1777538646105,42.71,76097.25,19.2,-0.03755,3e-05,4.57488]
[1777538652133,42.71,76093.69,19.2,-0.03767,3e-05,4.58679]
[1777538657465,42.71,76093.98,19.2,-0.03766,3e-05,4.5857]
[1777538663210,42.71,76093.66,19.2,-0.03767,3e-05,4.58655]
[1777538668245,42.71,76093.06,19.2,-0.03769,3e-05,4.58837]
[1777538673279,42.71,76090.5,19.2,-0.03775,3e-05,4.59342]
[1777538678315,42.7,76085.7,19.2,-0.03791,3e-05,4.60922]
[1777538683350,42.7,76092.13,19.2,-0.03768,3e-05,4.5873]
[1777538688385,42.7,76101.01,19.2,-0.03738,3e-05,4.55744]
[1777538692972,42.7,76105.56,19.2,-0.03722,3e-05,4.54238]
[1777538693073,42.7,76105.56,19.2,-0.03722,3e-05,4.54244]
[1777538693809,42.7,76105.56,19.2,-0.03722,3e-05,4.54244]
[1777538693892,42.7,76105.56,19.2,-0.03722,3e-05,4.54249]
[1777538698665,42.71,76104.15,19.2,-0.03728,3e-05,4.54743]
[1777538698673,42.71,76103.75,19.2,-0.03729,3e-05,4.54883]
[1777538699461,42.71,76103.75,19.2,-0.03729,3e-05,4.54883]
[1777538699463,42.7,76103.69,19.2,-0.03729,3e-05,4.54858]
[1777538700127,42.7,76103.69,19.2,-0.03729,3e-05,4.54858]
[1777538700470,42.7,76103.83,19.2,-0.03728,3e-05,4.54817]
[1777538700789,42.7,76103.83,19.2,-0.03728,3e-05,4.54817]
[1777538701477,42.7,76103.25,19.2,-0.0373,3e-05,4.55017]
[1777538703098,42.7,76103.86,19.2,-0.03728,3e-05,4.54819]
[1777538703163,42.7,76103.86,19.2,-0.03728,3e-05,4.54826]
[1777538707459,42.7,76103.85,19.2,-0.03727,3e-05,4.54696]
[1777538710561,42.7,76106.28,19.2,-0.03718,3e-05,4.538]
[1777538711452,42.7,76106.28,19.2,-0.03717,3e-05,4.53715]
[1777538715047,42.69,76111.47,19.2,-0.03698,3e-05,4.51827]
[1777538717506,42.69,76112.55,19.2,-0.03693,3e-05,4.51393]
[1777538717627,42.69,76112.55,19.2,-0.03693,3e-05,4.51393]
[1777538718332,42.69,76110.0,19.2,-0.03702,3e-05,4.52203]
[1777538723632,42.68,76108.05,19.2,-0.03706,3e-05,4.5262]
[1777538729674,42.67,76106.17,19.2,-0.0371,3e-05,4.53005]
[1777538734709,42.67,76102.05,19.2,-0.03719,3e-05,4.53841]
[1777538739744,42.66,76100.6,19.2,-0.03722,3e-05,4.54113]
[1777538744779,42.65,76097.21,19.2,-0.03732,3e-05,4.55029]
[1777538749814,42.65,76101.12,19.2,-0.03716,3e-05,4.53504]
[1777538754849,42.64,76101.85,19.2,-0.03712,3e-05,4.53053]
[1777538759884,42.64,76101.77,19.2,-0.0371,3e-05,4.52877]
[1777538764919,42.63,76101.4,19.2,-0.03709,3e-05,4.528]
[1777538769953,42.62,76096.24,19.2,-0.03725,3e-05,4.5432]
[1777538774042,42.62,76094.2,19.2,-0.0373,3e-05,4.54873]
[1777538779519,42.61,76091.71,19.2,-0.03736,3e-05,4.55483]
[1777538782359,42.61,76108.16,19.2,-0.03678,3e-05,4.49784]
[1777538788080,42.6,76111.24,19.2,-0.03666,3e-05,4.48588]
[1777538793263,42.6,76113.27,19.2,-0.03656,3e-05,4.4746]
[1777538799433,42.59,76112.94,19.2,-0.03655,3e-05,4.47423]
[1777538805199,42.59,76111.15,19.2,-0.03659,3e-05,4.47788]
[1777538811241,42.58,76116.81,19.2,-0.03638,3e-05,4.4575]
[1777538817282,42.58,76118.42,19.2,-0.03631,3e-05,4.45054]
[1777538822318,42.57,76104.37,19.2,-0.03677,3e-05,4.49589]
[1777538827353,42.57,76094.63,19.2,-0.03709,3e-05,4.52668]
[1777538832388,42.56,76095.78,19.2,-0.03703,3e-05,4.52105]
[1777538837423,42.56,76096.67,19.2,-0.03698,3e-05,4.51638]
[1777538842458,42.55,76101.61,19.2,-0.0368,3e-05,4.49828]
[1777538847493,42.55,76098.01,19.2,-0.03691,3e-05,4.50867]
[1777538852528,42.54,76096.72,19.2,-0.03691,3e-05,4.50793]
[1777538857563,42.54,76090.24,19.2,-0.03711,3e-05,4.52771]
[1777538862598,42.53,76095.24,19.2,-0.03692,3e-05,4.50909]
[1777538867633,42.52,76094.99,19.2,-0.03691,3e-05,4.50811]
[1777538872667,42.52,76094.34,19.2,-0.03691,3e-05,4.50848]
[1777538877703,42.51,76087.51,19.2,-0.03713,3e-05,4.52934]
[1777538882738,42.51,76089.49,19.2,-0.03704,3e-05,4.52075]
[1777538887774,42.5,76088.81,19.2,-0.03704,3e-05,4.52108]
[1777538892810,42.5,76090.16,19.2,-0.03698,3e-05,4.51466]
[1777538897845,42.49,76090.09,19.2,-0.03696,3e-05,4.51301]
[1777538902880,42.48,76090.29,19.2,-0.03694,3e-05,4.51048]
[1777538907915,42.48,76083.85,19.2,-0.03714,3e-05,4.53013]
[1777538912950,42.47,76085.45,19.2,-0.03704,3e-05,4.5195]
[1777538917985,42.47,76084.83,19.2,-0.03704,3e-05,4.51969]
[1777538923020,42.46,76081.35,19.2,-0.03714,3e-05,4.52947]
[1777538928055,42.46,76079.82,19.2,-0.03717,3e-05,4.53264]
[1777538933090,42.45,76080.63,19.2,-0.03713,3e-05,4.52797]
[1777538938126,42.44,76079.72,19.2,-0.03714,3e-05,4.52907]
[1777538943161,42.44,76072.63,19.2,-0.03736,3e-05,4.5509]
[1777538948196,42.43,76071.28,19.2,-0.03739,3e-05,4.55329]
[1777538953231,42.43,76069.26,19.2,-0.03743,3e-05,4.55791]
[1777538958267,42.42,76069.67,19.2,-0.0374,3e-05,4.55438]
[1777538963301,42.41,76068.43,19.2,-0.03742,3e-05,4.55639]
[1777538968336,42.41,76074.65,19.2,-0.03718,3e-05,4.53344]
[1777538973464,42.4,76081.27,19.2,-0.03692,3e-05,4.50644]
[1777538979413,42.4,76080.79,19.2,-0.03691,3e-05,4.50567]
[1777538983565,42.39,76080.24,19.2,-0.03692,3e-05,4.50616]
[1777538983954,42.39,76080.24,19.2,-0.03692,3e-05,4.50616]
[1777538984448,42.39,76086.23,19.2,-0.03671,3e-05,4.486]
[1777538986127,42.39,76087.17,19.2,-0.03668,3e-05,4.48307]
[1777538991497,42.4,76095.24,19.2,-0.03642,3e-05,4.45761]
[1777538996533,42.4,76105.47,19.2,-0.03609,3e-05,4.42507]
[1777539001568,42.4,76098.22,19.2,-0.03635,3e-05,4.45048]
[1777539006603,42.41,76096.46,19.2,-0.03642,3e-05,4.4576]
[1777539011640,42.41,76096.53,19.2,-0.03643,3e-05,4.45862]
[1777539016676,42.41,76086.75,19.2,-0.03677,3e-05,4.49229]
[1777539021771,42.42,76084.61,19.2,-0.03685,3e-05,4.50014]
[1777539027753,42.42,76084.34,19.2,-0.03687,3e-05,4.50219]
[1777539029795,42.42,76084.47,19.2,-0.03687,3e-05,4.50192]
[1777539029897,42.42,76084.86,19.2,-0.03686,3e-05,4.50078]
[1777539036816,42.41,76084.14,19.2,-0.03683,3e-05,4.49749]
[1777539041852,42.41,76075.92,19.2,-0.0371,3e-05,4.52323]
[1777539046887,42.4,76076.76,19.2,-0.03705,3e-05,4.51848]
[1777539051923,42.4,76077.56,19.2,-0.037,3e-05,4.5139]
[1777539056958,42.39,76074.3,19.2,-0.0371,3e-05,4.52291]
[1777539061993,42.39,76074.28,19.2,-0.03708,3e-05,4.52104]
[1777539067031,42.38,76076.48,19.2,-0.03698,3e-05,4.51178]
[1777539072066,42.37,76076.86,19.2,-0.03695,3e-05,4.50866]
[1777539077100,42.37,76076.8,19.2,-0.03693,3e-05,4.50707]
[1777539082136,42.36,76076.64,19.2,-0.03692,3e-05,4.50585]
[1777539087171,42.36,76077.93,19.2,-0.03686,3e-05,4.49983]
[1777539093026,42.35,76079.24,19.2,-0.03678,3e-05,4.49082]
[1777539099457,42.35,76085.2,19.2,-0.03655,3e-05,4.46872]
[1777539100359,42.35,76086.62,19.2,-0.0365,3e-05,4.46371]
[1777539105575,42.34,76094.49,19.2,-0.03623,3e-05,4.43635]
[1777539111339,42.34,76095.3,19.2,-0.03618,3e-05,4.43221]
[1777539116375,42.34,76096.35,19.2,-0.03614,3e-05,4.42777]
[1777539121410,42.33,76096.42,19.2,-0.03613,3e-05,4.42664]
[1777539126445,42.33,76093.66,19.2,-0.03621,3e-05,4.43488]
[1777539131480,42.33,76093.59,19.2,-0.0362,3e-05,4.43422]
[1777539136514,42.33,76087.65,19.2,-0.0364,3e-05,4.45301]
[1777539141550,42.32,76087.63,19.2,-0.03639,3e-05,4.45202]
[1777539146586,42.32,76088.18,19.2,-0.03636,3e-05,4.4491]
[1777539151621,42.32,76087.38,19.2,-0.03635,3e-05,4.44735]
[1777539156655,42.31,76079.68,19.2,-0.0366,3e-05,4.47181]
[1777539160684,42.31,76067.59,19.2,-0.03699,3e-05,4.51088]
[1777539166726,42.3,76064.8,19.2,-0.03707,3e-05,4.5182]
[1777539171783,42.3,76063.38,19.2,-0.0371,3e-05,4.52124]
[1777539176818,42.29,76062.98,19.2,-0.0371,3e-05,4.52085]
[1777539181853,42.29,76062.51,19.2,-0.0371,3e-05,4.52071]
[1777539186888,42.28,76062.74,19.2,-0.03707,3e-05,4.51826]
[1777539191922,42.28,76064.43,19.2,-0.037,3e-05,4.51093]
[1777539196960,42.27,76060.42,19.2,-0.03712,3e-05,4.52281]
[1777539201994,42.27,76057.51,19.2,-0.0372,3e-05,4.53086]
[1777539206023,42.26,76039.41,19.2,-0.03781,3e-05,4.59064]
[1777539211059,42.26,76040.99,19.2,-0.03771,3e-05,4.57968]
[1777539216094,42.25,76042.62,19.2,-0.03763,3e-05,4.57201]
[1777539221129,42.24,76041.95,19.2,-0.03763,3e-05,4.57218]
[1777539226165,42.24,76050.87,19.2,-0.0373,3e-05,4.53993]
[1777539231201,42.23,76058.8,19.2,-0.03701,3e-05,4.51152]
[1777539236237,42.23,76068.56,19.2,-0.03667,3e-05,4.47729]
[1777539241273,42.22,76069.82,19.2,-0.03661,3e-05,4.47186]
[1777539246656,42.22,76070.4,19.2,-0.03658,3e-05,4.46899]
[1777539252353,42.22,76075.74,19.2,-0.03638,3e-05,4.44956]
[1777539257576,42.21,76076.1,19.2,-0.03636,3e-05,4.4476]
[1777539263430,42.21,76084.51,19.2,-0.03607,3e-05,4.41851]
[1777539268465,42.21,76083.6,19.2,-0.03609,3e-05,4.42075]
[1777539273503,42.21,76082.64,19.2,-0.03609,3e-05,4.41986]
[1777539279134,42.2,76075.97,19.2,-0.03631,3e-05,4.44128]
[1777539284579,42.2,76077.12,19.2,-0.03626,3e-05,4.43621]
[1777539289614,42.2,76075.9,19.2,-0.03629,3e-05,4.43944]
[1777539294651,42.19,76076.2,19.2,-0.03627,3e-05,4.43759]
[1777539299686,42.19,76078.27,19.2,-0.03619,3e-05,4.42987]
[1777539304721,42.19,76079.42,19.2,-0.03615,3e-05,4.42527]
[1777539309756,42.19,76078.83,19.2,-0.03616,3e-05,4.42648]
[1777539314791,42.18,76080.42,19.2,-0.0361,3e-05,4.42045]
[1777539316024,42.18,76080.42,19.2,-0.0361,3e-05,4.42045]
[1777539321840,42.18,76078.18,19.2,-0.03616,3e-05,4.42684]
[1777539326875,42.18,76078.08,19.2,-0.03616,3e-05,4.42623]
[1777539331910,42.18,76078.41,19.2,-0.03611,3e-05,4.42108]
[1777539336945,42.17,76074.39,19.2,-0.03624,3e-05,4.43366]
[1777539341980,42.17,76069.21,19.2,-0.03641,3e-05,4.45003]
[1777539347015,42.17,76067.8,19.2,-0.03645,3e-05,4.45368]
[1777539352050,42.17,76058.3,19.2,-0.03676,3e-05,4.48438]
[1777539357085,42.16,76056.72,19.2,-0.0368,3e-05,4.48829]
[1777539362121,42.16,76052.81,19.2,-0.03692,3e-05,4.49995]
[1777539367156,42.15,76053.06,19.2,-0.03689,3e-05,4.49765]
[1777539374205,42.15,76054.61,19.2,-0.03682,3e-05,4.49046]
[1777539379240,42.14,76053.66,19.2,-0.03684,3e-05,4.49231]
[1777539384275,42.14,76054.21,19.2,-0.03681,3e-05,4.48915]
[1777539389310,42.13,76054.1,19.2,-0.0368,3e-05,4.48826]
[1777539395352,42.13,76054.3,19.2,-0.03675,3e-05,4.48284]
[1777539400390,42.13,76054.24,19.2,-0.03674,3e-05,4.48188]
[1777539405602,42.12,76052.59,19.2,-0.03679,3e-05,4.48649]
[1777539410856,42.12,76052.86,19.2,-0.03677,3e-05,4.48441]
[1777539417507,42.12,76054.6,19.2,-0.03669,3e-05,4.47679]
[1777539422542,42.11,76054.14,19.2,-0.0367,3e-05,4.47726]
[1777539427577,42.11,76052.93,19.2,-0.03673,3e-05,4.48024]
[1777539432612,42.11,76052.65,19.2,-0.03673,3e-05,4.4801]
[1777539437647,42.1,76046.62,19.2,-0.03692,3e-05,4.49927]
[1777539442682,42.08,76040.62,19.2,-0.03704,3e-05,4.51085]
[1777539447716,42.07,76033.79,19.2,-0.03726,3e-05,4.53255]
[1777539452752,42.07,76036.57,19.2,-0.03713,3e-05,4.51831]
[1777539457787,42.06,76040.45,19.2,-0.03698,3e-05,4.50382]
[1777539462822,42.06,76040.69,19.2,-0.03696,3e-05,4.50175]
[1777539467857,42.06,76040.96,19.2,-0.03694,3e-05,4.49958]
[1777539472893,42.05,76041.02,19.2,-0.03692,3e-05,4.49813]
[1777539477928,42.05,76040.02,19.2,-0.03694,3e-05,4.50024]
[1777539482963,42.04,76040.61,19.2,-0.03691,3e-05,4.49695]
[1777539487998,42.04,76040.77,19.2,-0.03689,3e-05,4.4951]
[1777539493033,42.04,76040.82,19.2,-0.03687,3e-05,4.49334]
[1777539498068,42.03,76038.09,19.2,-0.03696,3e-05,4.50121]
[1777539503103,42.03,76037.28,19.2,-0.03697,3e-05,4.50255]
[1777539508138,42.02,76038.84,19.2,-0.0369,3e-05,4.49588]
[1777539513173,42.02,76038.57,19.2,-0.03687,3e-05,4.49215]
[1777539519215,42.02,76038.52,19.2,-0.03686,3e-05,4.49074]
[1777539524249,42.01,76038.55,19.2,-0.03684,3e-05,4.48934]
[1777539529285,42.01,76037.99,19.2,-0.03685,3e-05,4.48995]
[1777539534320,42.0,76036.26,19.2,-0.0369,3e-05,4.49449]
[1777539539354,42.0,76036.4,19.2,-0.03688,3e-05,4.49272]
[1777539544390,42.0,76033.69,19.2,-0.03696,3e-05,4.50054]
[1777539549425,41.99,76033.1,19.2,-0.03697,3e-05,4.50118]
[1777539554461,41.99,76034.35,19.2,-0.03691,3e-05,4.49563]
[1777539559496,41.98,76031.15,19.2,-0.03701,3e-05,4.50507]
[1777539564530,41.98,76030.0,19.2,-0.03703,3e-05,4.50759]
[1777539569566,41.98,76032.03,19.2,-0.03695,3e-05,4.49933]
[1777539574601,41.97,76031.25,19.2,-0.03694,3e-05,4.49732]
[1777539579636,41.97,76031.68,19.2,-0.03691,3e-05,4.49454]
[1777539590715,41.96,76031.98,19.2,-0.03687,3e-05,4.49078]
[1777539595749,41.96,76032.41,19.2,-0.03684,3e-05,4.48811]
[1777539600785,41.95,76029.57,19.2,-0.03693,3e-05,4.49651]
[1777539605821,41.95,76026.58,19.2,-0.03702,3e-05,4.50529]
[1777539610856,41.94,76026.7,19.2,-0.037,3e-05,4.50355]
[1777539616897,41.94,76026.14,19.2,-0.037,3e-05,4.50386]
[1777539621933,41.94,76030.74,19.2,-0.03683,3e-05,4.487]
[1777539626968,41.93,76034.51,19.2,-0.03669,3e-05,4.47317]
[1777539632011,41.93,76031.19,19.2,-0.03677,3e-05,4.47999]
[1777539637038,41.93,76039.64,19.2,-0.03647,3e-05,4.45045]
[1777539642073,41.92,76041.16,19.2,-0.03641,3e-05,4.44445]
[1777539647108,41.92,76040.84,19.2,-0.03641,3e-05,4.44464]
[1777539652144,41.92,76041.1,19.2,-0.03639,3e-05,4.44284]
[1777539657179,41.92,76050.61,19.2,-0.03606,3e-05,4.41008]
[1777539662214,41.91,76045.78,19.2,-0.03621,3e-05,4.42536]
[1777539667248,41.91,76046.7,19.2,-0.03617,3e-05,4.42145]
[1777539672284,41.91,76045.72,19.2,-0.0362,3e-05,4.42392]
[1777539677319,41.91,76045.43,19.2,-0.0362,3e-05,4.42405]
[1777539682357,41.9,76041.94,19.2,-0.03631,3e-05,4.43483]
[1777539687392,41.9,76042.79,19.2,-0.03627,3e-05,4.43103]
[1777539692427,41.9,76042.16,19.2,-0.03626,3e-05,4.42893]
[1777539697462,41.89,76044.45,19.2,-0.03617,3e-05,4.42039]
[1777539702497,41.89,76043.85,19.2,-0.03619,3e-05,4.42153]
[1777539707532,41.89,76043.34,19.2,-0.03619,3e-05,4.42237]
[1777539712567,41.89,76042.27,19.2,-0.03622,3e-05,4.42506]
[1777539717602,41.88,76042.7,19.2,-0.0362,3e-05,4.42271]
[1777539722639,41.88,76042.95,19.2,-0.03618,3e-05,4.421]
[1777539727674,41.88,76042.47,19.2,-0.03619,3e-05,4.42173]
[1777539730694,41.88,76029.54,19.2,-0.03662,3e-05,4.46455]
[1777539735730,41.87,76028.63,19.2,-0.03664,3e-05,4.46638]
[1777539740766,41.87,76028.14,19.2,-0.03665,3e-05,4.46682]
[1777539745860,41.87,76027.56,19.2,-0.03666,3e-05,4.46759]
[1777539751843,41.86,76022.62,19.2,-0.03679,3e-05,4.47944]
[1777539756878,41.86,76024.03,19.2,-0.03672,3e-05,4.47338]
[1777539761913,41.85,76022.06,19.2,-0.03678,3e-05,4.47869]
[1777539766947,41.85,76020.91,19.2,-0.0368,3e-05,4.48123]
[1777539771983,41.85,76022.82,19.2,-0.03673,3e-05,4.47345]
[1777539777019,41.84,76021.41,19.2,-0.03676,3e-05,4.47682]
[1777539782061,41.84,76021.92,19.2,-0.03673,3e-05,4.47376]
[1777539787096,41.83,76022.82,19.2,-0.03668,3e-05,4.46943]
[1777539792131,41.83,76022.87,19.2,-0.03667,3e-05,4.46801]
[1777539797166,41.83,76025.64,19.2,-0.03656,3e-05,4.45745]
[1777539802201,41.82,76025.31,19.2,-0.03656,3e-05,4.45742]
[1777539807236,41.82,76025.74,19.2,-0.03654,3e-05,4.45483]
[1777539813278,41.82,76025.43,19.2,-0.03651,3e-05,4.45123]
[1777539819320,41.81,76027.09,19.2,-0.03644,3e-05,4.44431]
[1777539826369,41.81,76027.27,19.2,-0.03642,3e-05,4.44203]
[1777539831405,41.8,76026.43,19.2,-0.03643,3e-05,4.44382]
[1777539836440,41.8,76026.35,19.2,-0.03643,3e-05,4.44302]
[1777539841476,41.8,76025.99,19.2,-0.03643,3e-05,4.44317]
[1777539846510,41.79,76025.12,19.2,-0.03645,3e-05,4.44503]
[1777539851544,41.79,76025.26,19.2,-0.03643,3e-05,4.44349]
[1777539856580,41.79,76021.16,19.2,-0.03656,3e-05,4.45625]
[1777539861615,41.78,76021.99,19.2,-0.03652,3e-05,4.4523]
[1777539866650,41.78,76024.74,19.2,-0.03642,3e-05,4.44198]
[1777539871685,41.78,76024.74,19.2,-0.03638,3e-05,4.43768]
[1777539873900,41.78,76024.78,19.2,-0.03638,3e-05,4.43735]
[1777539874706,41.77,76030.29,19.2,-0.03618,3e-05,4.41778]
[1777539879741,41.76,76036.66,19.2,-0.03592,3e-05,4.39238]
[1777539884776,41.73,76043.6,19.2,-0.03558,3e-05,4.35895]
[1777539889812,41.68,76043.22,19.2,-0.03544,3e-05,4.34423]
[1777539894847,41.64,76043.61,19.2,-0.03527,3e-05,4.32782]
[1777539899882,41.61,76043.42,19.2,-0.03519,3e-05,4.3197]
[1777539904917,41.56,76050.69,19.2,-0.03477,3e-05,4.2772]
[1777539909953,41.48,76053.3,19.2,-0.03444,3e-05,4.24386]
[1777539914987,41.42,76052.93,19.2,-0.03423,3e-05,4.22276]
[1777539919076,41.4,76052.31,19.2,-0.0342,3e-05,4.21974]
[1777539927072,41.39,76052.49,19.2,-0.03416,3e-05,4.21542]
[1777539931695,41.39,76052.32,19.2,-0.03415,3e-05,4.21475]
[1777539931748,41.39,76052.32,19.2,-0.03415,3e-05,4.21475]
[1777539934224,41.38,76066.05,19.2,-0.03366,3e-05,4.16517]
[1777539940163,41.38,76066.44,19.2,-0.03363,3e-05,4.16196]
[1777539945198,41.34,76067.06,19.2,-0.03351,3e-05,4.1498]
[1777539950233,41.3,76076.13,19.2,-0.03309,3e-05,4.10714]
[1777539954607,41.28,76075.53,19.2,-0.03304,3e-05,4.10212]
[1777539960014,41.27,76070.9,19.2,-0.03315,3e-05,4.11351]
[1777539964606,41.27,76072.15,19.2,-0.0331,3e-05,4.10843]
[1777539964703,41.27,76072.15,19.2,-0.0331,3e-05,4.10843]
[1777539970373,41.26,76077.32,19.2,-0.03292,3e-05,4.09006]
[1777539975408,41.25,76078.99,19.2,-0.03282,3e-05,4.07982]
[1777539980443,41.25,76077.44,19.2,-0.03286,3e-05,4.08379]
[1777539985808,41.24,76072.87,19.2,-0.033,3e-05,4.09769]
[1777539991521,41.24,76072.27,19.2,-0.03298,3e-05,4.09485]
[1777539996556,41.23,76072.0,19.2,-0.03297,3e-05,4.09435]
[1777540001591,41.23,76074.68,19.2,-0.03288,3e-05,4.08463]
[1777540006626,41.23,76069.8,19.2,-0.03302,3e-05,4.09928]
[1777540011661,41.22,76062.04,19.2,-0.03326,3e-05,4.12305]
[1777540016696,41.22,76062.03,19.2,-0.03325,3e-05,4.12169]
[1777540023745,41.21,76061.9,19.2,-0.03323,3e-05,4.1202]
[1777540028780,41.21,76061.88,19.2,-0.03322,3e-05,4.11891]
[1777540033815,41.21,76062.28,19.2,-0.03319,3e-05,4.11629]
[1777540038850,41.2,76064.26,19.2,-0.03312,3e-05,4.10857]
[1777540043885,41.2,76064.18,19.2,-0.03311,3e-05,4.10756]
[1777540045693,41.2,76064.11,19.2,-0.03311,3e-05,4.10754]
[1777540050934,41.19,76074.51,19.2,-0.03276,3e-05,4.07259]
[1777540055968,41.19,76077.92,19.2,-0.03262,3e-05,4.05753]
[1777540061007,41.19,76076.14,19.2,-0.03267,3e-05,4.06235]
[1777540066047,41.18,76075.99,19.2,-0.03266,3e-05,4.06187]
[1777540070075,41.18,76062.95,19.2,-0.03307,3e-05,4.10307]
[1777540075110,41.18,76061.22,19.2,-0.03311,3e-05,4.10731]
[1777540076235,41.18,76063.04,19.2,-0.03305,3e-05,4.10114]
[1777540083270,41.17,76062.33,19.2,-0.03306,3e-05,4.10194]
[1777540084172,41.17,76050.07,19.2,-0.03345,3e-05,4.14121]
[1777540087082,41.17,76049.15,19.2,-0.03348,3e-05,4.14389]
[1777540098271,41.16,76029.29,19.2,-0.03409,3e-05,4.20462]
[1777540103306,41.15,76021.23,19.2,-0.03433,3e-05,4.22894]
[1777540108343,41.14,76017.74,19.2,-0.03442,3e-05,4.23814]
[1777540114385,41.13,76014.29,19.2,-0.03449,3e-05,4.24354]
[1777540117959,41.13,76008.08,19.2,-0.03468,3e-05,4.26324]
[1777540123448,41.12,76007.08,19.2,-0.03468,3e-05,4.26306]
[1777540128483,41.11,76008.05,19.2,-0.03463,3e-05,4.25737]
[1777540129176,41.11,76008.05,19.2,-0.03463,3e-05,4.25737]
[1777540134524,41.11,76005.98,19.2,-0.03467,3e-05,4.26135]
[1777540140187,41.1,76006.22,19.2,-0.03463,3e-05,4.25815]
[1777540146005,41.09,76001.16,19.2,-0.03478,3e-05,4.2726]
[1777540151644,41.08,76004.74,19.2,-0.03463,3e-05,4.25731]
[1777540152198,41.08,76004.74,19.2,-0.03463,3e-05,4.25731]
[1777540157686,41.07,76010.05,19.2,-0.03442,3e-05,4.23699]
[1777540160787,41.07,76026.58,19.2,-0.03386,3e-05,4.18073]
[1777540161717,41.07,76040.93,19.2,-0.03339,3e-05,4.1337]
[1777540163736,41.07,76045.09,19.2,-0.03325,3e-05,4.1196]
[1777540167924,41.06,76058.47,19.2,-0.03281,3e-05,4.07531]
[1777540173853,41.06,76051.25,19.2,-0.03301,3e-05,4.09463]
[1777540178889,41.06,76050.84,19.2,-0.03301,3e-05,4.09512]
[1777540183924,41.06,76050.05,19.2,-0.03303,3e-05,4.09681]
[1777540188959,41.05,76060.24,19.2,-0.0327,3e-05,4.06308]
[1777540193994,41.05,76062.14,19.2,-0.03263,3e-05,4.05642]
[1777540199028,41.05,76058.36,19.2,-0.03274,3e-05,4.06797]
[1777540204065,41.05,76059.99,19.2,-0.03269,3e-05,4.06213]
[1777540209100,41.05,76059.89,19.2,-0.03268,3e-05,4.06181]
[1777540210921,41.05,76059.87,19.2,-0.03268,3e-05,4.06175]
[1777540210999,41.05,76059.87,19.2,-0.03268,3e-05,4.06175]
[1777540211129,41.05,76045.04,19.2,-0.03316,3e-05,4.10966]
[1777540211620,41.05,76045.04,19.2,-0.03316,3e-05,4.10966]
[1777540211641,41.05,76045.04,19.2,-0.03316,3e-05,4.10966]
[1777540211809,41.05,76045.04,19.2,-0.03316,3e-05,4.10966]
[1777540211883,41.05,76045.04,19.2,-0.03316,3e-05,4.10966]
[1777540212179,41.05,76021.62,19.2,-0.03393,3e-05,4.18664]
[1777540217525,41.04,76023.54,19.2,-0.03385,3e-05,4.17872]
[1777540220671,41.04,76010.18,19.2,-0.03428,3e-05,4.2218]
[1777540228241,41.03,76008.09,19.2,-0.03432,3e-05,4.22551]
[1777540233276,41.02,76007.88,19.2,-0.03428,3e-05,4.22099]
[1777540238310,41.02,76006.3,19.2,-0.03431,3e-05,4.22422]
[1777540243346,41.01,76007.22,19.2,-0.03426,3e-05,4.21924]
[1777540244298,41.01,76007.22,19.2,-0.03426,3e-05,4.21924]
[1777540249387,41.0,76012.43,19.2,-0.03407,3e-05,4.19978]
[1777540254422,41.0,76011.3,19.2,-0.03409,3e-05,4.20176]
[1777540259459,40.99,76010.71,19.2,-0.03409,3e-05,4.20195]
[1777540264494,40.99,76009.9,19.2,-0.0341,3e-05,4.20286]
[1777540269529,40.98,76009.9,19.2,-0.03408,3e-05,4.20109]
[1777540274564,40.98,76009.0,19.2,-0.0341,3e-05,4.20232]
[1777540279599,40.97,76006.82,19.2,-0.03415,3e-05,4.20775]
[1777540284635,40.97,76007.19,19.2,-0.03412,3e-05,4.20472]
[1777540289669,40.96,76006.75,19.2,-0.03412,3e-05,4.20443]
[1777540294704,40.96,76007.47,19.2,-0.03405,3e-05,4.19713]
[1777540299740,40.95,76006.81,19.2,-0.03406,3e-05,4.19763]
[1777540304774,40.95,76007.12,19.2,-0.03403,3e-05,4.19494]
[1777540309810,40.94,76007.67,19.2,-0.034,3e-05,4.19147]
[1777540314847,40.94,75996.65,19.2,-0.03435,3e-05,4.22637]
[1777540319883,40.93,75998.11,19.2,-0.03428,3e-05,4.21962]
[1777540324918,40.93,76005.58,19.2,-0.03401,3e-05,4.19279]
[1777540329953,40.92,76007.31,19.2,-0.03394,3e-05,4.1855]
[1777540334988,40.92,76012.88,19.2,-0.03374,3e-05,4.1657]
[1777540342037,40.91,76013.28,19.2,-0.03371,3e-05,4.1625]
[1777540347072,40.91,76014.84,19.2,-0.03364,3e-05,4.15609]
[1777540352106,40.9,76014.05,19.2,-0.03363,3e-05,4.15428]
[1777540357141,40.9,76015.15,19.2,-0.03359,3e-05,4.14946]
[1777540362177,40.9,76015.01,19.2,-0.03358,3e-05,4.14875]
[1777540364791,40.9,76023.3,19.2,-0.0333,3e-05,4.12109]
[1777540370232,40.89,76028.18,19.2,-0.03314,3e-05,4.10416]
[1777540375267,40.89,76029.11,19.2,-0.0331,3e-05,4.10039]
[1777540379248,40.89,76031.7,19.2,-0.03301,3e-05,4.09151]
[1777540384331,40.89,76034.96,19.2,-0.0329,3e-05,4.08017]
[1777540390373,40.88,76035.6,19.2,-0.03287,3e-05,4.07738]
[1777540395410,40.88,76033.06,19.2,-0.03294,3e-05,4.08501]
[1777540396272,40.88,76033.06,19.2,-0.03294,3e-05,4.08501]
[1777540402970,40.88,76033.22,19.2,-0.03293,3e-05,4.08383]
[1777540408500,40.88,76031.94,19.2,-0.03296,3e-05,4.08697]
[1777540413535,40.88,76031.96,19.2,-0.03293,3e-05,4.08313]
[1777540418571,40.87,76029.17,19.2,-0.03302,3e-05,4.09158]
[1777540423606,40.87,76026.17,19.2,-0.03311,3e-05,4.10062]
[1777540428641,40.87,76027.15,19.2,-0.03307,3e-05,4.09667]
[1777540433676,40.87,76032.29,19.2,-0.0329,3e-05,4.07929]
[1777540438714,40.87,76031.94,19.2,-0.0329,3e-05,4.07982]
[1777540443749,40.86,76036.55,19.2,-0.03275,3e-05,4.06426]
[1777540448785,40.86,76038.53,19.2,-0.03268,3e-05,4.05743]
[1777540453819,40.86,76039.09,19.2,-0.03266,3e-05,4.05524]
[1777540458853,40.86,76038.15,19.2,-0.03268,3e-05,4.05793]
[1777540464896,40.86,76039.31,19.2,-0.03264,3e-05,4.05377]
[1777540469723,40.86,76039.11,19.2,-0.03265,3e-05,4.05416]
[1777540469932,40.86,76039.15,19.2,-0.03265,3e-05,4.05397]
[1777540470950,40.86,76039.15,19.2,-0.03265,3e-05,4.05397]
[1777540470989,40.86,76038.89,19.2,-0.03266,3e-05,4.05525]
[1777540476981,40.86,76039.52,19.2,-0.03262,3e-05,4.05021]
[1777540482016,40.86,76039.55,19.2,-0.03261,3e-05,4.04983]
[1777540487051,40.86,76039.41,19.2,-0.03261,3e-05,4.04994]
[1777540492086,40.86,76051.23,19.2,-0.03223,3e-05,4.01165]
[1777540497554,40.86,76046.64,19.2,-0.03238,3e-05,4.02639]
[1777540503162,40.86,76047.05,19.2,-0.03237,3e-05,4.02497]
[1777540509205,40.86,76047.21,19.2,-0.03236,3e-05,4.02433]
[1777540515247,40.86,76047.84,19.2,-0.03234,3e-05,4.02217]
[1777540520282,40.86,76039.52,19.2,-0.0326,3e-05,4.04889]
[1777540525316,40.85,76037.51,19.2,-0.03266,3e-05,4.05505]
[1777540530352,40.85,76035.04,19.2,-0.03274,3e-05,4.06262]
[1777540535387,40.85,76037.83,19.2,-0.03262,3e-05,4.05003]
[1777540540422,40.85,76039.93,19.2,-0.03255,3e-05,4.04295]
[1777540545457,40.85,76039.51,19.2,-0.03256,3e-05,4.04404]
[1777540550492,40.85,76039.83,19.2,-0.03255,3e-05,4.04272]
[1777540555144,40.85,76049.82,19.2,-0.03223,3e-05,4.01035]
[1777540560561,40.85,76069.56,19.2,-0.03161,3e-05,3.9476]
[1777540564590,40.85,76082.6,19.2,-0.03121,3e-05,3.90681]
[1777540567051,40.85,76083.93,19.2,-0.03117,3e-05,3.90296]
[1777540567057,40.85,76083.93,19.2,-0.03117,3e-05,3.90296]
[1777540572646,40.86,76083.6,19.2,-0.03119,3e-05,3.90503]
[1777540577681,40.86,76083.29,19.2,-0.03121,3e-05,3.90683]
[1777540582716,40.86,76085.42,19.2,-0.03115,3e-05,3.90091]
[1777540583642,40.86,76085.42,19.2,-0.03115,3e-05,3.90091]
[1777540588758,40.86,76084.85,19.2,-0.03118,3e-05,3.90366]
[1777540593793,40.87,76086.82,19.2,-0.0311,3e-05,3.89515]
[1777540598828,40.87,76086.46,19.2,-0.03112,3e-05,3.89707]
[1777540601409,40.87,76086.57,19.2,-0.03112,3e-05,3.89688]
[1777540606242,40.87,76086.56,19.2,-0.03112,3e-05,3.89768]
[1777540611935,40.87,76085.66,19.2,-0.03116,3e-05,3.90156]
[1777540616971,40.88,76086.32,19.2,-0.03115,3e-05,3.90018]
[1777540622178,40.88,76087.63,19.2,-0.03111,3e-05,3.8966]
[1777540628049,40.88,76090.09,19.2,-0.03105,3e-05,3.88992]
[1777540631244,40.88,76090.35,19.2,-0.03104,3e-05,3.88941]
[1777540636667,40.89,76091.92,19.2,-0.031,3e-05,3.88526]
[1777540640632,40.89,76104.92,19.2,-0.03061,3e-05,3.84532]
[1777540642554,40.89,76109.49,19.2,-0.03048,3e-05,3.83157]
[1777540643627,40.89,76112.6,19.2,-0.03039,3e-05,3.8224]
[1777540649196,40.91,76114.3,19.2,-0.0304,3e-05,3.82365]
[1777540653226,40.92,76100.97,19.2,-0.03081,3e-05,3.8656]
[1777540658261,40.93,76101.75,19.2,-0.0308,3e-05,3.86438]
[1777540664303,40.93,76101.62,19.2,-0.03082,3e-05,3.86599]
[1777540669338,40.93,76098.8,19.2,-0.03091,3e-05,3.87576]
[1777540673366,40.93,76080.62,19.2,-0.03148,3e-05,3.93367]
[1777540678401,40.93,76071.39,19.2,-0.03177,3e-05,3.96322]
[1777540683436,40.94,76074.2,19.2,-0.03169,3e-05,3.95457]
[1777540688471,40.94,76071.3,19.2,-0.03178,3e-05,3.96414]
[1777540693506,40.94,76071.04,19.2,-0.03179,3e-05,3.9653]
[1777540698541,40.94,76065.96,19.2,-0.03196,3e-05,3.9818]
[1777540703576,40.94,76065.93,19.2,-0.03196,3e-05,3.98212]
[1777540708611,40.94,76063.7,19.2,-0.03203,3e-05,3.9895]
[1777540713646,40.94,76056.89,19.2,-0.03223,3e-05,4.00836]
[1777540718681,40.94,76054.46,19.2,-0.0323,3e-05,4.01609]
[1777540723716,40.94,76058.09,19.2,-0.03219,3e-05,4.00437]
[1777540728751,40.94,76058.58,19.2,-0.03217,3e-05,4.0028]
[1777540733787,40.94,76069.55,19.2,-0.03183,3e-05,3.96788]
[1777540739830,40.94,76071.47,19.2,-0.03177,3e-05,3.96219]
[1777540742671,40.94,76071.79,19.2,-0.03176,3e-05,3.96125]
[1777540747886,40.94,76057.76,19.2,-0.03221,3e-05,4.00635]
[1777540752921,40.94,76057.82,19.2,-0.0322,3e-05,4.00616]
[1777540757956,40.94,76053.96,19.2,-0.03233,3e-05,4.01851]
[1777540759692,40.94,76053.96,19.2,-0.03233,3e-05,4.01851]
[1777540765008,40.94,76048.37,19.2,-0.0325,3e-05,4.03633]
[1777540770040,40.94,76047.75,19.2,-0.03252,3e-05,4.03806]
[1777540775075,40.94,76046.94,19.2,-0.03252,3e-05,4.03727]
[1777540780110,40.94,76050.83,19.2,-0.03239,3e-05,4.02449]
[1777540785145,40.94,76050.27,19.2,-0.03241,3e-05,4.02611]
[1777540790179,40.94,76050.09,19.2,-0.03241,3e-05,4.02649]
[1777540795214,40.94,76049.87,19.2,-0.03242,3e-05,4.02699]
[1777540800252,40.94,76048.81,19.2,-0.03245,3e-05,4.03019]
[1777540801259,40.94,76032.04,19.2,-0.03299,3e-05,4.08442]
[1777540806296,40.94,76024.41,19.2,-0.03323,3e-05,4.10855]
[1777540811331,40.93,76022.0,19.2,-0.0333,3e-05,4.11553]
[1777540816366,40.93,76018.83,19.2,-0.03339,3e-05,4.12496]
[1777540821401,40.93,76016.89,19.2,-0.03345,3e-05,4.13034]
[1777540826436,40.92,76013.2,19.2,-0.03356,3e-05,4.14115]
[1777540831471,40.92,76007.54,19.2,-0.03371,3e-05,4.15539]
[1777540836506,40.92,75999.3,19.2,-0.03397,3e-05,4.18131]
[1777540841541,40.91,75999.31,19.2,-0.03395,3e-05,4.17985]
[1777540844561,40.91,75985.6,19.2,-0.0344,3e-05,4.22452]
[1777540848101,40.91,75983.0,19.2,-0.03448,3e-05,4.23212]
[1777540853625,40.9,75988.54,19.2,-0.03427,3e-05,4.21168]
[1777540858660,40.89,75988.41,19.2,-0.03426,3e-05,4.21053]
[1777540863695,40.89,75986.86,19.2,-0.0343,3e-05,4.21409]
[1777540868064,40.89,75985.19,19.2,-0.03434,3e-05,4.21835]
[1777540868414,40.89,75985.19,19.2,-0.03434,3e-05,4.21835]
[1777540873166,40.88,75994.4,19.2,-0.03402,3e-05,4.18628]
[1777540874416,40.88,76000.79,19.2,-0.0338,3e-05,4.16487]
[1777540879809,40.88,76004.99,19.2,-0.03365,3e-05,4.14972]
[1777540884038,40.87,76005.19,19.2,-0.03364,3e-05,4.14822]
[1777540886659,40.87,76004.59,19.2,-0.03365,3e-05,4.14978]
[1777540886983,40.87,76004.41,19.2,-0.03366,3e-05,4.15016]
[1777540892900,40.87,76012.84,19.2,-0.03335,3e-05,4.11823]
[1777540897937,40.87,76012.62,19.2,-0.03335,3e-05,4.11815]
[1777540902972,40.86,76014.03,19.2,-0.03329,3e-05,4.11271]
[1777540908016,40.86,76017.73,19.2,-0.03316,3e-05,4.09984]
[1777540913043,40.86,76018.04,19.2,-0.03315,3e-05,4.09818]
[1777540918078,40.86,76017.89,19.2,-0.03314,3e-05,4.09804]
[1777540923156,40.86,76017.15,19.2,-0.03316,3e-05,4.09984]
[1777540928191,40.85,76016.83,19.2,-0.03317,3e-05,4.10028]
[1777540933226,40.85,76017.71,19.2,-0.03313,3e-05,4.09681]
[1777540938261,40.85,76018.05,19.2,-0.03312,3e-05,4.09515]
[1777540943296,40.85,76017.94,19.2,-0.03311,3e-05,4.09497]
[1777540948331,40.85,76017.79,19.2,-0.03311,3e-05,4.09493]
[1777540953365,40.85,76020.61,19.2,-0.03299,3e-05,4.08209]
[1777540959407,40.85,76020.77,19.2,-0.03298,3e-05,4.08107]
[1777540964443,40.84,76017.73,19.2,-0.03308,3e-05,4.09051]
[1777540969479,40.84,76020.6,19.2,-0.03298,3e-05,4.08067]
[1777540974515,40.84,76030.06,19.2,-0.03267,3e-05,4.04963]
[1777540979551,40.84,76029.04,19.2,-0.0327,3e-05,4.05279]
[1777540984586,40.84,76030.41,19.2,-0.03266,3e-05,4.04812]
[1777540990843,40.84,76033.36,19.2,-0.03256,3e-05,4.03847]
[1777540996669,40.84,76034.85,19.2,-0.03251,3e-05,4.03353]
[1777541001705,40.84,76039.86,19.2,-0.03235,3e-05,4.0174]
[1777541006740,40.84,76039.94,19.2,-0.03235,3e-05,4.01719]
[1777541011774,40.84,76040.57,19.2,-0.03231,3e-05,4.01205]
[1777541016810,40.84,76038.49,19.2,-0.03237,3e-05,4.01879]
[1777541021844,40.84,76039.32,19.2,-0.03235,3e-05,4.0161]
[1777541027888,40.84,76038.5,19.2,-0.03237,3e-05,4.01872]
[1777541032923,40.84,76036.25,19.2,-0.03244,3e-05,4.02595]
[1777541037958,40.84,76036.6,19.2,-0.03243,3e-05,4.02473]
[1777541042362,40.84,76036.87,19.2,-0.03242,3e-05,4.0238]
[1777541042997,40.84,76036.87,19.2,-0.03242,3e-05,4.0238]
[1777541049035,40.84,76041.4,19.2,-0.03228,3e-05,4.0092]
[1777541054070,40.84,76045.78,19.2,-0.03214,3e-05,3.99516]
[1777541059105,40.84,76046.09,19.2,-0.03213,3e-05,3.9943]
[1777541064139,40.84,76045.55,19.2,-0.03215,3e-05,3.99613]
[1777541069175,40.84,76044.79,19.2,-0.03217,3e-05,3.99866]
[1777541072652,40.84,76042.48,19.2,-0.03222,3e-05,4.00299]
[1777541078237,40.84,76037.78,19.2,-0.03237,3e-05,4.01807]
[1777541083273,40.84,76039.27,19.2,-0.03232,3e-05,4.01317]
[1777541088309,40.84,76039.29,19.2,-0.03232,3e-05,4.01301]
[1777541093344,40.84,76038.56,19.2,-0.03235,3e-05,4.01525]
[1777541096908,40.84,76040.42,19.2,-0.03229,3e-05,4.00921]
[1777541099369,40.84,76040.63,19.2,-0.03228,3e-05,4.00847]
[1777541111471,40.84,76040.64,19.2,-0.03227,3e-05,4.00817]
[1777541114547,40.84,76041.56,19.2,-0.03225,3e-05,4.00517]
[1777541121545,40.84,76045.5,19.2,-0.03212,3e-05,3.99248]
[1777541126580,40.84,76047.52,19.2,-0.03206,3e-05,3.98603]
[1777541131615,40.84,76046.82,19.2,-0.03206,3e-05,3.98523]
[1777541136650,40.84,76046.1,19.2,-0.03208,3e-05,3.9876]
[1777541137248,40.84,76046.1,19.2,-0.03208,3e-05,3.9876]
[1777541142692,40.84,76046.94,19.2,-0.03205,3e-05,3.98496]
[1777541147726,40.84,76048.45,19.2,-0.03201,3e-05,3.98022]
[1777541152762,40.84,76046.21,19.2,-0.03208,3e-05,3.98751]
[1777541153937,40.84,76046.21,19.2,-0.03208,3e-05,3.98751]
[1777541154901,40.84,76066.82,19.2,-0.03143,3e-05,3.92186]
[1777541155512,40.84,76066.82,19.2,-0.03143,3e-05,3.92186]
[1777541161031,40.84,76070.34,19.2,-0.03133,3e-05,3.91144]
[1777541166861,40.85,76074.44,19.2,-0.03121,3e-05,3.89963]
[1777541170890,40.85,76058.11,19.2,-0.03173,3e-05,3.95212]
[1777541173473,40.85,76049.35,19.2,-0.032,3e-05,3.98022]
[1777541178947,40.85,76049.8,19.2,-0.03199,3e-05,3.97895]
[1777541183982,40.85,76050.33,19.2,-0.03198,3e-05,3.97741]
[1777541189017,40.85,76052.59,19.2,-0.03191,3e-05,3.97039]
[1777541194051,40.85,76052.35,19.2,-0.03189,3e-05,3.96827]
[1777541199087,40.85,76052.91,19.2,-0.03188,3e-05,3.96671]
[1777541202728,40.85,76046.97,19.2,-0.03207,3e-05,3.98584]
[1777541208149,40.85,76044.56,19.2,-0.03214,3e-05,3.99357]
[1777541213185,40.85,76046.54,19.2,-0.03208,3e-05,3.98718]
[1777541218220,40.85,76048.68,19.2,-0.03201,3e-05,3.98038]
[1777541223255,40.85,76047.53,19.2,-0.03205,3e-05,3.98411]
[1777541228291,40.85,76046.77,19.2,-0.03207,3e-05,3.98655]
[1777541233325,40.85,76055.94,19.2,-0.03179,3e-05,3.95726]
[1777541237884,40.85,76056.95,19.2,-0.03175,3e-05,3.95419]
[1777541238069,40.85,76056.95,19.2,-0.03175,3e-05,3.95419]
[1777541243395,40.85,76062.62,19.2,-0.03158,3e-05,3.93661]
[1777541247712,40.85,76062.62,19.2,-0.03158,3e-05,3.93685]
[1777541253465,40.86,76062.73,19.2,-0.03156,3e-05,3.93391]
[1777541259507,40.86,76063.36,19.2,-0.03155,3e-05,3.93235]
[1777541264542,40.86,76063.27,19.2,-0.03155,3e-05,3.93298]
[1777541269579,40.86,76062.91,19.2,-0.03157,3e-05,3.93449]
[1777541274614,40.86,76063.04,19.2,-0.03157,3e-05,3.93447]
[1777541279649,40.86,76065.43,19.2,-0.0315,3e-05,3.92734]
[1777541284684,40.86,76066.93,19.2,-0.03145,3e-05,3.92311]
[1777541289719,40.87,76077.28,19.2,-0.03114,3e-05,3.89111]
[1777541294754,40.87,76080.42,19.2,-0.03105,3e-05,3.88212]
[1777541299790,40.87,76089.17,19.2,-0.03079,3e-05,3.85569]
[1777541304825,40.88,76089.7,19.2,-0.03079,3e-05,3.85527]
[1777541309861,40.88,76089.25,19.2,-0.03081,3e-05,3.85797]
[1777541314897,40.88,76089.88,19.2,-0.03078,3e-05,3.85425]
[1777541320939,40.89,76088.86,19.2,-0.03083,3e-05,3.85931]
[1777541325974,40.89,76088.87,19.2,-0.03085,3e-05,3.86061]
[1777541328107,40.89,76088.13,19.2,-0.03087,3e-05,3.86319]
[1777541330007,40.9,76101.15,19.2,-0.03048,3e-05,3.82342]
[1777541335041,40.9,76100.08,19.2,-0.03053,3e-05,3.82827]
[1777541340076,40.91,76102.6,19.2,-0.03047,3e-05,3.82197]
[1777541345111,40.91,76110.01,19.2,-0.03026,3e-05,3.80062]
[1777541350145,40.92,76117.35,19.2,-0.03005,3e-05,3.77965]
[1777541354290,40.92,76122.59,19.2,-0.02991,3e-05,3.76463]
[1777541354293,40.92,76122.59,19.2,-0.02991,3e-05,3.76463]
[1777541354681,40.92,76126.65,19.2,-0.02979,3e-05,3.75256]
[1777541356710,40.92,76141.02,19.2,-0.02937,3e-05,3.70958]
[1777541356835,40.92,76141.02,19.2,-0.02937,3e-05,3.70958]
[1777541362230,40.93,76133.9,19.2,-0.02961,3e-05,3.73403]
[1777541367265,40.94,76123.68,19.2,-0.02993,3e-05,3.76737]
[1777541371292,40.94,76136.97,19.2,-0.02953,3e-05,3.72525]
[1777541376328,40.95,76145.79,19.2,-0.02929,3e-05,3.70069]
[1777541377171,40.95,76145.79,19.2,-0.02929,3e-05,3.70069]
[1777541377492,40.97,76153.89,19.2,-0.0291,3e-05,3.68095]
[1777541377865,40.97,76153.89,19.2,-0.0291,3e-05,3.68095]
[1777541379729,40.97,76161.85,19.2,-0.02888,3e-05,3.65802]
[1777541385391,40.98,76161.56,19.2,-0.02892,3e-05,3.66218]
[1777541390427,40.99,76159.01,19.2,-0.02902,3e-05,3.67255]
[1777541395462,41.0,76165.2,19.2,-0.02886,3e-05,3.65665]
[1777541400576,41.0,76167.83,19.2,-0.02881,3e-05,3.651]
[1777541400894,41.0,76167.83,19.2,-0.02881,3e-05,3.651]
[1777541400964,41.0,76167.83,19.2,-0.02881,3e-05,3.651]
[1777541401186,41.0,76167.83,19.2,-0.02881,3e-05,3.651]
[1777541401193,41.0,76167.83,19.2,-0.02881,3e-05,3.651]
[1777541401370,41.0,76167.83,19.2,-0.02881,3e-05,3.651]
[1777541401460,41.01,76189.75,19.2,-0.02819,3e-05,3.58627]
[1777541402130,41.01,76189.75,19.2,-0.02819,3e-05,3.58627]
[1777541402403,41.01,76189.75,19.2,-0.02819,3e-05,3.58627]
[1777541402423,41.01,76216.7,19.2,-0.02744,3e-05,3.50783]
[1777541403429,41.01,76216.7,19.2,-0.02744,3e-05,3.50783]
[1777541403922,41.01,76224.63,19.2,-0.02722,3e-05,3.4856]
[1777541404326,41.01,76224.63,19.2,-0.02722,3e-05,3.4856]
[1777541404327,41.01,76221.78,19.2,-0.02731,3e-05,3.4947]
[1777541405789,41.01,76222.42,19.2,-0.0273,3e-05,3.49313]
[1777541406078,41.01,76214.36,19.2,-0.02752,3e-05,3.51685]
[1777541406765,41.01,76214.36,19.2,-0.02752,3e-05,3.51685]
[1777541412590,41.03,76211.01,19.2,-0.02767,3e-05,3.53199]
[1777541414479,41.03,76211.01,19.2,-0.02767,3e-05,3.53199]
[1777541422076,41.05,76207.93,19.2,-0.02781,3e-05,3.54698]
[1777541425286,41.06,76212.57,19.2,-0.0277,3e-05,3.53565]
[1777541425320,41.06,76213.97,19.2,-0.02767,3e-05,3.53231]
[1777541426691,41.07,76226.44,19.2,-0.02735,3e-05,3.49868]
[1777541429205,41.08,76228.39,19.2,-0.02732,3e-05,3.4957]
[1777541429449,41.08,76228.39,19.2,-0.02732,3e-05,3.4957]
[1777541429281,41.09,76225.86,19.2,-0.02741,3e-05,3.50575]
[1777541429713,41.11,76218.92,19.2,-0.02768,3e-05,3.5339]
[1777541431260,41.11,76218.92,19.2,-0.02768,3e-05,3.5339]
[1777541431358,41.11,76218.86,19.2,-0.02766,3e-05,3.53136]
[1777541432759,41.12,76215.82,19.2,-0.02775,3e-05,3.54099]
[1777541438779,41.13,76215.04,19.2,-0.02782,3e-05,3.54832]
[1777541443077,41.14,76216.05,19.2,-0.02782,3e-05,3.54752]
[1777541443177,41.14,76221.51,19.2,-0.02767,3e-05,3.53229]
[1777541444821,41.14,76237.06,19.2,-0.02724,3e-05,3.4876]
[1777541448234,41.14,76247.98,19.2,-0.02695,3e-05,3.45671]
[1777541449612,41.15,76262.21,19.2,-0.02657,3e-05,3.41672]
[1777541449862,41.16,76274.91,19.2,-0.02627,3e-05,3.38467]
[1777541452883,41.19,76259.47,19.2,-0.02677,3e-05,3.43779]
[1777541458189,41.19,76269.97,19.2,-0.0265,3e-05,3.40936]
[1777541462187,41.22,76273.42,19.2,-0.02649,3e-05,3.4085]
[1777541462476,41.22,76273.42,19.2,-0.02649,3e-05,3.4085]
[1777541463403,41.23,76296.61,19.2,-0.02588,3e-05,3.34362]
[1777541469005,41.25,76300.39,19.2,-0.02585,3e-05,3.34098]
[1777541473415,41.26,76313.37,19.2,-0.02553,3e-05,3.30629]
[1777541475624,41.26,76315.2,19.2,-0.02549,3e-05,3.30201]
[1777541475893,41.26,76315.2,19.2,-0.02549,3e-05,3.30201]
[1777541476174,41.26,76315.2,19.2,-0.02549,3e-05,3.30201]
[1777541477415,41.28,76291.55,19.2,-0.02616,3e-05,3.37371]
[1777541478231,41.28,76291.55,19.2,-0.02616,3e-05,3.37371]
[1777541480468,41.28,76282.49,19.2,-0.02641,3e-05,3.39988]
[1777541481248,41.28,76285.88,19.2,-0.02632,3e-05,3.39053]
[1777541487133,41.3,76298.93,19.2,-0.02604,3e-05,3.3612]
[1777541488585,41.3,76298.93,19.2,-0.02604,3e-05,3.3612]
[1777541489628,41.31,76283.34,19.2,-0.02646,3e-05,3.40578]
[1777541497773,41.31,76300.99,19.2,-0.02599,3e-05,3.35532]
[1777541501232,41.32,76285.22,19.2,-0.02642,3e-05,3.40072]
[1777541506267,41.32,76283.26,19.2,-0.02648,3e-05,3.40735]
[1777541506925,41.32,76283.26,19.2,-0.02648,3e-05,3.40735]
[1777541511411,41.33,76272.82,19.2,-0.02677,3e-05,3.43827]
[1777541511995,41.33,76270.08,19.2,-0.02685,3e-05,3.44641]
[1777541516278,41.33,76266.33,19.2,-0.02696,3e-05,3.45818]
[1777541516981,41.33,76267.31,19.2,-0.02694,3e-05,3.45568]
[1777541520365,41.33,76252.82,19.2,-0.02734,3e-05,3.4982]
[1777541522170,41.33,76247.36,19.2,-0.02749,3e-05,3.51419]
[1777541523036,41.34,76253.84,19.2,-0.02732,3e-05,3.49568]
[1777541528422,41.34,76253.57,19.2,-0.02734,3e-05,3.49755]
[1777541533456,41.34,76246.96,19.2,-0.02753,3e-05,3.51763]
[1777541535565,41.34,76241.38,19.2,-0.02768,3e-05,3.53397]
[1777541536635,41.34,76235.52,19.2,-0.02785,3e-05,3.55116]
[1777541539499,41.34,76216.22,19.2,-0.02839,3e-05,3.60794]
[1777541544534,41.34,76209.62,19.2,-0.02858,3e-05,3.62749]
[1777541549569,41.34,76206.19,19.2,-0.02868,3e-05,3.63755]
[1777541554603,41.34,76201.52,19.2,-0.02879,3e-05,3.64832]
[1777541559639,41.34,76193.45,19.2,-0.02902,3e-05,3.67209]
[1777541565374,41.34,76199.81,19.2,-0.02883,3e-05,3.65283]
[1777541571092,41.34,76191.68,19.2,-0.02906,3e-05,3.67672]
[1777541575128,41.34,76201.71,19.2,-0.02877,3e-05,3.6465]
[1777541580789,41.34,76211.54,19.2,-0.02848,3e-05,3.61662]
[1777541585826,41.33,76209.06,19.2,-0.02854,3e-05,3.62308]
[1777541590860,41.33,76214.05,19.2,-0.02839,3e-05,3.60753]
[1777541595895,41.33,76211.03,19.2,-0.02847,3e-05,3.61568]
[1777541596977,41.33,76211.03,19.2,-0.02847,3e-05,3.61568]
[1777541597254,41.33,76211.03,19.2,-0.02847,3e-05,3.61568]
[1777541598631,41.33,76210.27,19.2,-0.02849,3e-05,3.6176]
[1777541599257,41.33,76208.09,19.2,-0.02855,3e-05,3.62405]
[1777541600620,41.33,76207.23,19.2,-0.02858,3e-05,3.62643]
[1777541602023,41.33,76206.83,19.2,-0.02859,3e-05,3.62743]
[1777541602536,41.33,76206.83,19.2,-0.02859,3e-05,3.62743]
[1777541610200,41.33,76208.97,19.2,-0.02852,3e-05,3.62101]
[1777541615651,41.33,76210.07,19.2,-0.02847,3e-05,3.61488]
[1777541621072,41.33,76204.23,19.2,-0.02864,3e-05,3.63224]
[1777541626107,41.33,76199.75,19.2,-0.02877,3e-05,3.64545]
[1777541631142,41.33,76195.17,19.2,-0.0289,3e-05,3.65893]
[1777541636178,41.33,76194.18,19.2,-0.02892,3e-05,3.66157]
[1777541641213,41.32,76194.62,19.2,-0.02891,3e-05,3.65998]
[1777541646248,41.32,76193.23,19.2,-0.02894,3e-05,3.66389]
[1777541651283,41.32,76185.82,19.2,-0.02916,3e-05,3.68569]
[1777541656318,41.32,76182.99,19.2,-0.02923,3e-05,3.69369]
[1777541661606,41.32,76178.76,19.2,-0.02935,3e-05,3.70594]
[1777541667396,41.32,76178.79,19.2,-0.02934,3e-05,3.70497]
[1777541672431,41.32,76180.28,19.2,-0.02927,3e-05,3.69693]
[1777541676270,41.31,76178.72,19.2,-0.02931,3e-05,3.70128]
[1777541676459,41.31,76181.68,19.2,-0.02923,3e-05,3.69227]
[1777541677473,41.31,76181.68,19.2,-0.02923,3e-05,3.69227]
[1777541677485,41.32,76182.99,19.2,-0.02919,3e-05,3.68879]
[1777541678182,41.32,76182.99,19.2,-0.02919,3e-05,3.68879]
[1777541678473,41.31,76182.91,19.2,-0.02919,3e-05,3.68894]
[1777541683670,41.32,76185.45,19.2,-0.02914,3e-05,3.68318]
[1777541683771,41.32,76185.4,19.2,-0.02914,3e-05,3.68379]
[1777541685399,41.32,76185.85,19.2,-0.02913,3e-05,3.68236]
[1777541685452,41.32,76185.85,19.2,-0.02913,3e-05,3.68227]
[1777541687255,41.32,76186.36,19.2,-0.02912,3e-05,3.68121]
[1777541687536,41.32,76185.53,19.2,-0.02915,3e-05,3.68416]
[1777541692571,41.32,76194.99,19.2,-0.02887,3e-05,3.65563]
[1777541697605,41.32,76193.64,19.2,-0.02891,3e-05,3.65943]
[1777541702641,41.32,76191.55,19.2,-0.02897,3e-05,3.66541]
[1777541707675,41.32,76193.63,19.2,-0.0289,3e-05,3.65894]
[1777541712711,41.32,76192.16,19.2,-0.02894,3e-05,3.66307]
[1777541717746,41.32,76200.68,19.2,-0.0287,3e-05,3.63756]
[1777541722782,41.32,76200.14,19.2,-0.02871,3e-05,3.63911]
[1777541727819,41.32,76209.55,19.2,-0.02844,3e-05,3.61125]
[1777541732854,41.32,76206.87,19.2,-0.0285,3e-05,3.61649]
[1777541737889,41.32,76213.0,19.2,-0.02833,3e-05,3.59857]
[1777541740910,41.32,76228.51,19.2,-0.02789,3e-05,3.55334]
[1777541742097,41.32,76228.51,19.2,-0.02789,3e-05,3.55334]
[1777541743775,41.32,76234.35,19.2,-0.02773,3e-05,3.53646]
[1777541744493,41.32,76243.55,19.2,-0.02748,3e-05,3.50995]
[1777541745487,41.32,76243.69,19.2,-0.02748,3e-05,3.5098]
[1777541750770,41.33,76245.49,19.2,-0.02743,3e-05,3.50524]
[1777541752650,41.33,76246.5,19.2,-0.02741,3e-05,3.50279]
[1777541753413,41.33,76247.68,19.2,-0.02738,3e-05,3.49986]
[1777541757719,41.33,76248.35,19.2,-0.02737,3e-05,3.4985]
[1777541759440,41.33,76248.81,19.2,-0.02736,3e-05,3.49766]
[1777541765078,41.34,76258.01,19.2,-0.02712,3e-05,3.47256]
[1777541766779,41.34,76258.01,19.2,-0.02712,3e-05,3.47256]
[1777541770114,41.34,76244.27,19.2,-0.02751,3e-05,3.51304]
[1777541771659,41.34,76244.27,19.2,-0.02751,3e-05,3.51304]
[1777541777167,41.34,76248.99,19.2,-0.02739,3e-05,3.50063]
[1777541782202,41.35,76247.08,19.2,-0.02745,3e-05,3.5073]
[1777541787237,41.35,76242.64,19.2,-0.02759,3e-05,3.52138]
[1777541792272,41.35,76240.75,19.2,-0.02763,3e-05,3.52483]
[1777541797307,41.36,76239.12,19.2,-0.02768,3e-05,3.53046]
[1777541802342,41.36,76239.79,19.2,-0.02767,3e-05,3.52941]
[1777541807377,41.36,76237.67,19.2,-0.02774,3e-05,3.53646]
[1777541811406,41.37,76224.93,19.2,-0.0281,3e-05,3.57422]
[1777541816496,41.37,76235.85,19.2,-0.0278,3e-05,3.54282]
[1777541822483,41.37,76236.26,19.2,-0.0278,3e-05,3.54273]
[1777541827517,41.37,76236.09,19.2,-0.02781,3e-05,3.54405]
[1777541832553,41.38,76240.41,19.2,-0.0277,3e-05,3.53237]
[1777541838762,41.38,76240.79,19.2,-0.02769,3e-05,3.53203]
[1777541842935,41.38,76238.93,19.2,-0.02776,3e-05,3.53836]
[1777541852519,41.39,76246.73,19.2,-0.02754,3e-05,3.51493]
[1777541857728,41.39,76232.05,19.2,-0.02796,3e-05,3.55872]
[1777541862764,41.39,76229.11,19.2,-0.02804,3e-05,3.56791]
[1777541867799,41.4,76226.0,19.2,-0.02814,3e-05,3.57754]
[1777541872834,41.4,76224.57,19.2,-0.02818,3e-05,3.58216]
[1777541877868,41.4,76221.48,19.2,-0.02827,3e-05,3.59159]
[1777541882904,41.4,76214.03,19.2,-0.02848,3e-05,3.61372]
[1777541887939,41.4,76209.19,19.2,-0.02862,3e-05,3.62804]
[1777541892975,41.4,76204.32,19.2,-0.02876,3e-05,3.64238]
[1777541898009,41.4,76203.77,19.2,-0.02877,3e-05,3.64386]
[1777541903043,41.4,76200.09,19.2,-0.02888,3e-05,3.65458]
[1777541908079,41.4,76204.21,19.2,-0.02876,3e-05,3.64214]
[1777541913114,41.4,76211.32,19.2,-0.02853,3e-05,3.61808]
[1777541918149,41.4,76218.93,19.2,-0.02832,3e-05,3.59588]
[1777541923183,41.4,76218.34,19.2,-0.02834,3e-05,3.59793]
[1777541928219,41.4,76218.49,19.2,-0.02834,3e-05,3.5978]
[1777541933253,41.4,76227.41,19.2,-0.02809,3e-05,3.57198]
[1777541938289,41.4,76223.45,19.2,-0.02821,3e-05,3.58413]
[1777541943325,41.4,76217.14,19.2,-0.02839,3e-05,3.6031]
[1777541948903,41.4,76218.85,19.2,-0.02834,3e-05,3.59826]
[1777541949367,41.4,76203.94,19.2,-0.02877,3e-05,3.64238]
[1777541954402,41.4,76206.14,19.2,-0.0287,3e-05,3.63581]
[1777541959437,41.4,76211.35,19.2,-0.02856,3e-05,3.62049]
[1777541964472,41.41,76216.58,19.2,-0.02841,3e-05,3.60535]
[1777541969507,41.41,76216.17,19.2,-0.02842,3e-05,3.60686]
[1777541974542,41.41,76216.48,19.2,-0.0284,3e-05,3.6033]
[1777541979578,41.41,76216.8,19.2,-0.02839,3e-05,3.60269]
[1777541984613,41.41,76208.59,19.2,-0.02863,3e-05,3.62712]
[1777541989648,41.41,76208.54,19.2,-0.02863,3e-05,3.62738]
[1777541994683,41.41,76205.7,19.2,-0.02871,3e-05,3.63587]
[1777542000725,41.41,76213.27,19.2,-0.0285,3e-05,3.61373]
[1777542001747,41.41,76213.27,19.2,-0.0285,3e-05,3.61373]
[1777542008780,41.41,76215.04,19.2,-0.02845,3e-05,3.60889]
[1777542013816,41.41,76217.94,19.2,-0.02837,3e-05,3.6007]
[1777542017232,41.41,76217.66,19.2,-0.02838,3e-05,3.60172]
[1777542020508,41.41,76217.58,19.2,-0.02838,3e-05,3.60161]
[1777542024893,41.41,76202.12,19.2,-0.02882,3e-05,3.64724]
[1777542029928,41.41,76201.71,19.2,-0.02883,3e-05,3.64836]
[1777542034963,41.41,76199.23,19.2,-0.02888,3e-05,3.65263]
[1777542039998,41.41,76193.41,19.2,-0.02904,3e-05,3.66975]
[1777542045034,41.41,76181.17,19.2,-0.02939,3e-05,3.70587]
[1777542050069,41.41,76172.79,19.2,-0.02963,3e-05,3.73041]
[1777542053348,41.41,76171.81,19.2,-0.02966,3e-05,3.73287]
[1777542055410,41.4,76171.86,19.2,-0.02965,3e-05,3.73239]
[1777542061150,41.4,76175.89,19.2,-0.02952,3e-05,3.71924]
[1777542066184,41.4,76182.51,19.2,-0.02933,3e-05,3.69869]
[1777542071218,41.4,76179.66,19.2,-0.0294,3e-05,3.70673]
[1777542076254,41.4,76178.21,19.2,-0.02944,3e-05,3.71049]
[1777542081289,41.39,76179.65,19.2,-0.02939,3e-05,3.70556]
[1777542086324,41.39,76183.69,19.2,-0.02927,3e-05,3.6929]
[1777542091359,41.39,76182.75,19.2,-0.02927,3e-05,3.69225]
[1777542096395,41.39,76180.22,19.2,-0.02934,3e-05,3.69937]
[1777542101429,41.39,76180.37,19.2,-0.02933,3e-05,3.69843]
[1777542106464,41.39,76180.67,19.2,-0.02932,3e-05,3.69703]
[1777542111499,41.38,76181.07,19.2,-0.0293,3e-05,3.69534]
[1777542116535,41.38,76181.58,19.2,-0.02928,3e-05,3.69334]
[1777542121569,41.38,76171.83,19.2,-0.02956,3e-05,3.72218]
[1777542126604,41.38,76168.09,19.2,-0.02966,3e-05,3.7326]
[1777542131640,41.38,76164.98,19.2,-0.02975,3e-05,3.7412]
[1777542136675,41.37,76155.01,19.2,-0.03003,3e-05,3.77061]
[1777542141710,41.37,76153.19,19.2,-0.03008,3e-05,3.77503]
[1777542146745,41.37,76154.13,19.2,-0.03004,3e-05,3.77106]
[1777542151780,41.36,76152.2,19.2,-0.03006,3e-05,3.77285]
[1777542152641,41.36,76152.2,19.2,-0.03006,3e-05,3.77285]
[1777542152897,41.36,76147.17,19.2,-0.03021,3e-05,3.78798]
[1777542155017,41.36,76143.97,19.2,-0.03031,3e-05,3.79808]
[1777542155027,41.36,76143.67,19.2,-0.03032,3e-05,3.79929]
[1777542160654,41.36,76143.27,19.2,-0.03032,3e-05,3.79918]
[1777542166058,41.36,76143.58,19.2,-0.0303,3e-05,3.79692]
[1777542168518,41.35,76140.04,19.2,-0.0304,3e-05,3.80697]
[1777542168899,41.35,76137.42,19.2,-0.03047,3e-05,3.81473]
[1777542169606,41.35,76137.42,19.2,-0.03047,3e-05,3.81473]
[1777542169906,41.35,76133.29,19.2,-0.0306,3e-05,3.8277]
[1777542172899,41.35,76128.02,19.2,-0.03075,3e-05,3.8433]
[1777542172927,41.35,76125.43,19.2,-0.03083,3e-05,3.85096]
[1777542177962,41.35,76115.03,19.2,-0.03115,3e-05,3.88405]
[1777542182997,41.35,76113.76,19.2,-0.0312,3e-05,3.88869]
[1777542188033,41.36,76108.36,19.2,-0.03137,3e-05,3.90622]
[1777542193068,41.36,76104.65,19.2,-0.03149,3e-05,3.91833]
[1777542198103,41.36,76104.4,19.2,-0.0315,3e-05,3.91956]
[1777542203138,41.36,76109.24,19.2,-0.03136,3e-05,3.90491]
[1777542208173,41.36,76111.05,19.2,-0.03131,3e-05,3.8998]
[1777542209972,41.36,76110.26,19.2,-0.03133,3e-05,3.90239]
[1777542210187,41.36,76109.95,19.2,-0.03135,3e-05,3.90348]
[1777542211416,41.36,76110.13,19.2,-0.03131,3e-05,3.89938]
[1777542212266,41.36,76110.13,19.2,-0.03131,3e-05,3.89938]
[1777542212201,41.36,76110.12,19.2,-0.03131,3e-05,3.89953]
[1777542213208,41.36,76110.13,19.2,-0.03131,3e-05,3.89907]
[1777542213592,41.36,76110.13,19.2,-0.03131,3e-05,3.89907]
[1777542214215,41.36,76110.36,19.2,-0.0313,3e-05,3.89792]
[1777542219250,41.36,76110.55,19.2,-0.0313,3e-05,3.89797]
[1777542223534,41.36,76108.29,19.2,-0.03137,3e-05,3.90554]
[1777542226566,41.36,76112.95,19.2,-0.03123,3e-05,3.8914]
[1777542227306,41.37,76113.15,19.2,-0.03123,3e-05,3.89093]
[1777542232341,41.36,76112.8,19.2,-0.03122,3e-05,3.88999]
[1777542237376,41.35,76110.89,19.2,-0.03126,3e-05,3.89394]
[1777542238332,41.35,76110.89,19.2,-0.03126,3e-05,3.89394]
[1777542238357,41.35,76110.89,19.2,-0.03125,3e-05,3.89353]
[1777542243418,41.35,76108.75,19.2,-0.03133,3e-05,3.90097]
[1777542247450,41.36,76094.45,19.2,-0.03178,3e-05,3.94634]
[1777542253023,41.36,76087.38,19.2,-0.032,3e-05,3.9688]
[1777542257700,41.36,76086.44,19.2,-0.03203,3e-05,3.97188]
[1777542263563,41.36,76085.25,19.2,-0.03207,3e-05,3.97575]
[1777542268598,41.36,76082.31,19.2,-0.03216,3e-05,3.98509]
[1777542270524,41.36,76080.13,19.2,-0.03223,3e-05,3.99201]
[1777542275647,41.36,76076.05,19.2,-0.03233,3e-05,4.00171]
[1777542280681,41.36,76076.63,19.2,-0.03231,3e-05,3.99974]
[1777542283683,41.36,76076.54,19.2,-0.03232,3e-05,3.99999]
[1777542283686,41.36,76076.54,19.2,-0.03232,3e-05,3.99999]
[1777542283734,41.36,76076.54,19.2,-0.03232,3e-05,3.99999]
[1777542284907,41.36,76079.08,19.2,-0.03224,3e-05,3.99188]
[1777542290752,41.36,76078.92,19.2,-0.03224,3e-05,3.99239]
[1777542295789,41.36,76069.71,19.2,-0.03253,3e-05,4.02163]
[1777542299432,41.35,76060.95,19.2,-0.03281,3e-05,4.04952]
[1777542299864,41.35,76057.82,19.2,-0.03291,3e-05,4.05946]
[1777542300202,41.35,76057.82,19.2,-0.03291,3e-05,4.05946]
[1777542300453,41.35,76057.82,19.2,-0.03291,3e-05,4.05946]
[1777542300514,41.35,76054.49,19.2,-0.03302,3e-05,4.07004]
[1777542300864,41.35,76054.49,19.2,-0.03302,3e-05,4.07004]
[1777542300916,41.35,76054.49,19.2,-0.03302,3e-05,4.07004]
[1777542302098,41.35,76056.1,19.2,-0.03296,3e-05,4.06471]
[1777542304508,41.35,76068.38,19.2,-0.03257,3e-05,4.02495]
[1777542309887,41.35,76078.38,19.2,-0.03225,3e-05,3.99281]
[1777542314923,41.35,76077.59,19.2,-0.03227,3e-05,3.9952]
[1777542319548,41.35,76077.54,19.2,-0.03227,3e-05,3.99528]
[1777542323177,41.35,76072.37,19.2,-0.03243,3e-05,4.01163]
[1777542328732,41.35,76057.56,19.2,-0.0329,3e-05,4.05832]
[1777542334059,41.35,76061.3,19.2,-0.03275,3e-05,4.04231]
[1777542336641,41.35,76059.82,19.2,-0.03279,3e-05,4.0468]
[1777542342115,41.34,76057.76,19.2,-0.03285,3e-05,4.05256]
[1777542347151,41.34,76056.35,19.2,-0.03289,3e-05,4.05631]
[1777542352186,41.34,76054.65,19.2,-0.03293,3e-05,4.06095]
[1777542357221,41.34,76053.6,19.2,-0.03296,3e-05,4.06346]
[1777542362256,41.33,76051.52,19.2,-0.03302,3e-05,4.06925]
[1777542366657,41.33,76056.77,19.2,-0.03284,3e-05,4.05166]
[1777542366711,41.33,76056.77,19.2,-0.03284,3e-05,4.05166]
[1777542367576,41.33,76056.3,19.2,-0.03285,3e-05,4.05301]
[1777542367943,41.33,76056.3,19.2,-0.03285,3e-05,4.05301]
[1777542369573,41.33,76064.73,19.2,-0.03258,3e-05,4.02572]
[1777542375347,41.33,76069.45,19.2,-0.03243,3e-05,4.01012]
[1777542380382,41.33,76068.53,19.2,-0.03245,3e-05,4.01271]
[1777542385417,41.32,76064.17,19.2,-0.03259,3e-05,4.02619]
[1777542390452,41.32,76064.27,19.2,-0.03258,3e-05,4.02539]
[1777542395487,41.32,76064.56,19.2,-0.03254,3e-05,4.02088]
[1777542400523,41.32,76069.98,19.2,-0.03237,3e-05,4.00324]
[1777542405557,41.32,76070.19,19.2,-0.03236,3e-05,4.00231]
[1777542410593,41.32,76070.13,19.2,-0.03236,3e-05,4.00225]
[1777542415627,41.32,76070.05,19.2,-0.03236,3e-05,4.00226]
[1777542421401,41.32,76069.79,19.2,-0.03236,3e-05,4.00289]
[1777542426705,41.32,76074.94,19.2,-0.0322,3e-05,3.98628]
[1777542431741,41.32,76074.77,19.2,-0.0322,3e-05,3.98671]
[1777542435259,41.32,76074.81,19.2,-0.0322,3e-05,3.98653]
[1777542440935,41.32,76074.81,19.2,-0.0322,3e-05,3.98638]
[1777542444833,41.32,76088.23,19.2,-0.03178,3e-05,3.94379]
[1777542449867,41.32,76084.78,19.2,-0.03189,3e-05,3.9549]
[1777542454903,41.32,76087.2,19.2,-0.03179,3e-05,3.94434]
[1777542460349,41.32,76087.22,19.2,-0.03179,3e-05,3.94457]
[1777542460355,41.32,76087.22,19.2,-0.03179,3e-05,3.94457]
[1777542465980,41.32,76088.64,19.2,-0.03175,3e-05,3.94059]
[1777542471015,41.32,76090.59,19.2,-0.03169,3e-05,3.93479]
[1777542476053,41.32,76092.5,19.2,-0.03164,3e-05,3.92913]
[1777542481088,41.32,76091.04,19.2,-0.03169,3e-05,3.93409]
[1777542486123,41.32,76089.53,19.2,-0.03174,3e-05,3.93913]
[1777542491158,41.32,76094.85,19.2,-0.03157,3e-05,3.92269]
[1777542493259,41.32,76094.87,19.2,-0.03157,3e-05,3.92271]
[1777542497820,41.33,76097.77,19.2,-0.03149,3e-05,3.91406]
[1777542498207,41.33,76098.83,19.2,-0.03146,3e-05,3.91083]
[1777542501069,41.32,76098.05,19.2,-0.03147,3e-05,3.91235]
[1777542501653,41.32,76098.05,19.2,-0.03147,3e-05,3.91235]
[1777542503075,41.32,76095.74,19.2,-0.03153,3e-05,3.91866]
[1777542503243,41.32,76095.64,19.2,-0.03153,3e-05,3.9185]
[1777542506086,41.32,76097.2,19.2,-0.03149,3e-05,3.91378]
[1777542506264,41.32,76102.28,19.2,-0.03133,3e-05,3.89797]
[1777542511299,41.31,76109.17,19.2,-0.03107,3e-05,3.87125]
[1777542513313,41.31,76123.99,19.2,-0.03061,3e-05,3.82461]
[1777542518348,41.31,76135.43,19.2,-0.03026,3e-05,3.78799]
[1777542523386,41.3,76136.89,19.2,-0.0302,3e-05,3.78229]
[1777542528421,41.3,76143.13,19.2,-0.03,3e-05,3.76205]
[1777542528907,41.3,76143.13,19.2,-0.03,3e-05,3.76205]
[1777542530802,41.3,76158.15,19.2,-0.02955,3e-05,3.71608]
[1777542536288,41.3,76158.25,19.2,-0.02954,3e-05,3.71515]
[1777542539658,41.29,76157.12,19.2,-0.02957,3e-05,3.7182]
[1777542543857,41.29,76162.13,19.2,-0.02942,3e-05,3.70248]
[1777542544695,41.29,76162.13,19.2,-0.02942,3e-05,3.70248]
[1777542545484,41.29,76160.83,19.2,-0.02946,3e-05,3.70631]
[1777542546226,41.29,76160.43,19.2,-0.02947,3e-05,3.70741]
[1777542546926,41.29,76159.59,19.2,-0.02949,3e-05,3.70985]
[1777542552589,41.29,76157.29,19.2,-0.02955,3e-05,3.71614]
[1777542557624,41.29,76144.39,19.2,-0.02993,3e-05,3.75462]
[1777542562659,41.28,76142.14,19.2,-0.02999,3e-05,3.76053]
[1777542567694,41.28,76145.61,19.2,-0.02988,3e-05,3.74902]
[1777542572729,41.28,76143.44,19.2,-0.02991,3e-05,3.75169]
[1777542577764,41.28,76144.99,19.2,-0.02985,3e-05,3.74607]
[1777542582799,41.27,76145.22,19.2,-0.02984,3e-05,3.7445]
[1777542587834,41.27,76143.21,19.2,-0.02989,3e-05,3.74975]
[1777542592869,41.27,76144.01,19.2,-0.02986,3e-05,3.74644]
[1777542598526,41.27,76142.14,19.2,-0.02991,3e-05,3.75143]
[1777542598773,41.26,76142.14,19.2,-0.0299,3e-05,3.75107]
[1777542599371,41.26,76142.14,19.2,-0.0299,3e-05,3.75107]
[1777542599473,41.27,76139.5,19.2,-0.02999,3e-05,3.75949]
[1777542600907,41.27,76138.87,19.2,-0.03,3e-05,3.76142]
[1777542600925,41.27,76139.02,19.2,-0.03,3e-05,3.76076]
[1777542605481,41.27,76139.06,19.2,-0.03001,3e-05,3.76171]
[1777542605582,41.27,76139.53,19.2,-0.03,3e-05,3.76098]
[1777542610999,41.27,76142.98,19.2,-0.02989,3e-05,3.74951]
[1777542616127,41.27,76143.15,19.2,-0.02988,3e-05,3.7483]
[1777542616133,41.27,76143.15,19.2,-0.02987,3e-05,3.74813]
[1777542616942,41.27,76143.15,19.2,-0.02987,3e-05,3.74813]
[1777542617042,41.26,76147.29,19.2,-0.02975,3e-05,3.73537]
[1777542622077,41.26,76152.36,19.2,-0.02959,3e-05,3.71932]
[1777542627115,41.26,76147.97,19.2,-0.02972,3e-05,3.732]
[1777542630671,41.26,76155.34,19.2,-0.0295,3e-05,3.70938]
[1777542636177,41.26,76162.66,19.2,-0.02925,3e-05,3.68362]
[1777542641213,41.26,76165.79,19.2,-0.02916,3e-05,3.67393]
[1777542646248,41.26,76173.0,19.2,-0.02895,3e-05,3.65225]
[1777542651283,41.26,76170.38,19.2,-0.02902,3e-05,3.66]
[1777542656318,41.26,76167.1,19.2,-0.02912,3e-05,3.66961]
[1777542661353,41.25,76157.07,19.2,-0.02941,3e-05,3.69956]
[1777542666388,41.25,76159.75,19.2,-0.02933,3e-05,3.69106]
[1777542667642,41.25,76159.75,19.2,-0.02933,3e-05,3.69106]
[1777542673437,41.25,76156.38,19.2,-0.02942,3e-05,3.7007]
[1777542674729,41.25,76156.38,19.2,-0.02942,3e-05,3.7007]
[1777542680486,41.25,76150.19,19.2,-0.0296,3e-05,3.71875]
[1777542685521,41.25,76151.47,19.2,-0.02955,3e-05,3.71434]
[1777542690556,41.25,76150.09,19.2,-0.02959,3e-05,3.71796]
[1777542695591,41.24,76151.4,19.2,-0.02952,3e-05,3.71043]
[1777542700626,41.24,76152.89,19.2,-0.02947,3e-05,3.70544]
[1777542705660,41.24,76155.38,19.2,-0.0294,3e-05,3.69743]
[1777542710697,41.24,76154.78,19.2,-0.02941,3e-05,3.6988]
[1777542715732,41.24,76155.67,19.2,-0.02938,3e-05,3.69575]
[1777542720771,41.24,76152.63,19.2,-0.02946,3e-05,3.70451]
[1777542725979,41.24,76158.16,19.2,-0.0293,3e-05,3.68754]
[1777542731849,41.24,76156.78,19.2,-0.02934,3e-05,3.6913]
[1777542736884,41.23,76156.51,19.2,-0.02934,3e-05,3.69184]
[1777542738898,41.23,76137.35,19.2,-0.02991,3e-05,3.74976]
[1777542740982,41.23,76136.8,19.2,-0.02992,3e-05,3.75111]
[1777542741549,41.23,76136.8,19.2,-0.02992,3e-05,3.75111]
[1777542742384,41.23,76140.06,19.2,-0.02982,3e-05,3.74102]
[1777542742972,41.23,76140.06,19.2,-0.02982,3e-05,3.74088]
[1777542743721,41.23,76140.06,19.2,-0.02982,3e-05,3.74088]
[1777542747023,41.23,76140.46,19.2,-0.0298,3e-05,3.73924]
[1777542747099,41.23,76140.14,19.2,-0.02981,3e-05,3.74007]
[1777542752473,41.24,76140.47,19.2,-0.02982,3e-05,3.74069]
[1777542752574,41.24,76140.47,19.2,-0.02982,3e-05,3.74069]
[1777542752676,41.24,76141.37,19.2,-0.02978,3e-05,3.73574]
[1777542757114,41.24,76148.8,19.2,-0.02955,3e-05,3.71289]
[1777542762482,41.24,76150.35,19.2,-0.0295,3e-05,3.70779]
[1777542768102,41.23,76151.76,19.2,-0.02946,3e-05,3.70299]
[1777542773138,41.23,76149.16,19.2,-0.02953,3e-05,3.71041]
[1777542778174,41.23,76149.65,19.2,-0.02951,3e-05,3.70846]
[1777542783210,41.23,76138.92,19.2,-0.02982,3e-05,3.74051]
[1777542788245,41.23,76137.68,19.2,-0.02985,3e-05,3.74352]
[1777542790734,41.23,76133.9,19.2,-0.02996,3e-05,3.75489]
[1777542790855,41.23,76133.9,19.2,-0.02996,3e-05,3.75489]
[1777542790938,41.23,76132.84,19.2,-0.02999,3e-05,3.75779]
[1777542796302,41.23,76135.72,19.2,-0.02992,3e-05,3.75085]
[1777542802352,41.24,76121.23,19.2,-0.03038,3e-05,3.79785]
[1777542807388,41.24,76116.38,19.2,-0.03054,3e-05,3.81418]
[1777542812423,41.25,76113.7,19.2,-0.03061,3e-05,3.82068]
[1777542817458,41.25,76114.81,19.2,-0.03059,3e-05,3.81856]
[1777542822493,41.26,76115.11,19.2,-0.0306,3e-05,3.81904]
[1777542827528,41.26,76112.01,19.2,-0.03071,3e-05,3.83]
[1777542832562,41.26,76109.29,19.2,-0.0308,3e-05,3.83977]
[1777542836502,41.27,76107.72,19.2,-0.03086,3e-05,3.8454]
[1777542840285,41.27,76109.39,19.2,-0.03082,3e-05,3.84123]
[1777542847673,41.28,76109.2,19.2,-0.03084,3e-05,3.84385]
[1777542852857,41.28,76109.44,19.2,-0.03084,3e-05,3.84411]
[1777542858750,41.29,76110.07,19.2,-0.03084,3e-05,3.84391]
[1777542863787,41.29,76114.88,19.2,-0.03071,3e-05,3.83033]
[1777542868822,41.29,76119.59,19.2,-0.03058,3e-05,3.81724]
[1777542873856,41.3,76118.27,19.2,-0.03061,3e-05,3.81976]
[1777542876019,41.3,76118.27,19.2,-0.03061,3e-05,3.81976]
[1777542882860,41.31,76113.76,19.2,-0.03077,3e-05,3.83599]
[1777542891072,41.31,76118.47,19.2,-0.03065,3e-05,3.82394]
[1777542893065,41.31,76118.3,19.2,-0.03066,3e-05,3.82475]
[1777542903061,41.32,76118.36,19.2,-0.03069,3e-05,3.82769]
[1777542908104,41.33,76111.21,19.2,-0.03092,3e-05,3.85115]
[1777542910086,41.33,76111.21,19.2,-0.03092,3e-05,3.85115]
[1777542912661,41.33,76111.05,19.2,-0.03093,3e-05,3.85214]
[1777542918166,41.34,76110.81,19.2,-0.03095,3e-05,3.85485]
[1777542922031,41.34,76110.01,19.2,-0.03098,3e-05,3.85782]
[1777542922446,41.34,76109.03,19.2,-0.03102,3e-05,3.8611]
[1777542928236,41.34,76106.84,19.2,-0.0311,3e-05,3.86946]
[1777542933271,41.35,76104.99,19.2,-0.03114,3e-05,3.8731]
[1777542939313,41.35,76104.61,19.2,-0.03116,3e-05,3.87537]
[1777542944348,41.35,76104.31,19.2,-0.03118,3e-05,3.87717]
[1777542949383,41.36,76103.68,19.2,-0.03121,3e-05,3.87997]
[1777542954418,41.36,76105.92,19.2,-0.03115,3e-05,3.87377]
[1777542960460,41.36,76109.14,19.2,-0.03106,3e-05,3.86477]
[1777542965494,41.36,76113.58,19.2,-0.03093,3e-05,3.8521]
[1777542970530,41.37,76109.18,19.2,-0.03108,3e-05,3.86668]
[1777542975565,41.37,76113.94,19.2,-0.03094,3e-05,3.85283]
[1777542980601,41.37,76111.14,19.2,-0.03104,3e-05,3.86254]
[1777542985636,41.38,76110.52,19.2,-0.03106,3e-05,3.86546]
[1777542990671,41.38,76110.91,19.2,-0.03106,3e-05,3.86526]
[1777542995706,41.38,76111.43,19.2,-0.03103,3e-05,3.8616]
[1777543000741,41.39,76111.64,19.2,-0.03104,3e-05,3.86202]
[1777543006783,41.39,76111.65,19.2,-0.03105,3e-05,3.86329]
[1777543011818,41.39,76112.28,19.2,-0.03104,3e-05,3.86242]
[1777543017120,41.4,76112.05,19.2,-0.03106,3e-05,3.86402]
[1777543022895,41.4,76102.12,19.2,-0.03138,3e-05,3.89636]
[1777543027930,41.4,76099.46,19.2,-0.03147,3e-05,3.90545]
[1777543032965,41.41,76098.98,19.2,-0.03149,3e-05,3.90763]
[1777543038001,41.41,76100.29,19.2,-0.03145,3e-05,3.90422]
[1777543043036,41.41,76100.29,19.2,-0.03146,3e-05,3.90489]
[1777543048071,41.41,76099.34,19.2,-0.0315,3e-05,3.90848]
[1777543053106,41.41,76099.12,19.2,-0.03148,3e-05,3.90666]
[1777543058142,41.42,76097.67,19.2,-0.03153,3e-05,3.91178]
[1777543063177,41.42,76103.24,19.2,-0.03137,3e-05,3.89498]
[1777543068212,41.42,76109.58,19.2,-0.03118,3e-05,3.87595]
[1777543073247,41.42,76108.92,19.2,-0.03121,3e-05,3.87879]
[1777543078282,41.42,76097.14,19.2,-0.03158,3e-05,3.91613]
[1777543083318,41.42,76096.7,19.2,-0.0316,3e-05,3.91792]
[1777543088354,41.43,76097.35,19.2,-0.03158,3e-05,3.91629]
[1777543093388,41.43,76096.29,19.2,-0.03162,3e-05,3.92001]
[1777543098424,41.43,76096.6,19.2,-0.03161,3e-05,3.91944]
[1777543103459,41.43,76098.68,19.2,-0.03155,3e-05,3.91334]
[1777543108494,41.43,76097.9,19.2,-0.03158,3e-05,3.91621]
[1777543113529,41.43,76098.4,19.2,-0.03154,3e-05,3.91195]
[1777543118564,41.43,76098.0,19.2,-0.03156,3e-05,3.91365]
[1777543123598,41.44,76102.2,19.2,-0.03143,3e-05,3.90094]
[1777543128634,41.44,76102.45,19.2,-0.03143,3e-05,3.90071]
[1777543129311,41.44,76102.45,19.2,-0.03143,3e-05,3.90071]
[1777543134678,41.44,76102.11,19.2,-0.03145,3e-05,3.90251]
[1777543139713,41.44,76102.47,19.2,-0.03144,3e-05,3.90189]
[1777543144748,41.44,76102.56,19.2,-0.03145,3e-05,3.90211]
[1777543149787,41.44,76101.79,19.2,-0.03147,3e-05,3.90499]
[1777543154822,41.45,76097.7,19.2,-0.0316,3e-05,3.91819]
[1777543159857,41.45,76097.26,19.2,-0.03162,3e-05,3.9199]
[1777543165900,41.45,76099.99,19.2,-0.03154,3e-05,3.91184]
[1777543170935,41.45,76098.53,19.2,-0.03159,3e-05,3.9168]
[1777543175970,41.45,76093.83,19.2,-0.03172,3e-05,3.92871]
[1777543181008,41.45,76094.31,19.2,-0.0317,3e-05,3.92748]
[1777543186043,41.45,76093.13,19.2,-0.03174,3e-05,3.93147]
[1777543189347,41.45,76093.17,19.2,-0.03174,3e-05,3.93144]
[1777543190677,41.45,76087.38,19.2,-0.03193,3e-05,3.94975]
[1777543191695,41.45,76085.17,19.2,-0.03199,3e-05,3.95673]
[1777543197120,41.45,76077.22,19.2,-0.03224,3e-05,3.98182]
[1777543202154,41.45,76077.98,19.2,-0.03222,3e-05,3.9792]
[1777543205128,41.45,76077.94,19.2,-0.03222,3e-05,3.97926]
[1777543211218,41.45,76078.33,19.2,-0.0322,3e-05,3.97778]
[1777543217260,41.45,76078.47,19.2,-0.0322,3e-05,3.97712]
[1777543222295,41.45,76068.46,19.2,-0.03251,3e-05,4.0087]
[1777543225539,41.45,76066.58,24.1,-0.03257,3e-05,4.01438]
[1777543225542,41.45,76066.58,24.1,-0.03257,3e-05,4.01438]
[1777543225553,41.45,76066.58,24.1,-0.03257,3e-05,4.01438]
[1777543225556,41.45,76066.58,24.1,-0.03257,3e-05,4.01438]
[1777543225737,41.45,76066.58,24.1,-0.03257,3e-05,4.01438]
[1777543227585,41.45,76067.99,24.1,-0.03253,3e-05,4.01012]
[1777543232505,41.45,76068.7,24.1,-0.03248,3e-05,4.00415]
[1777543232837,41.45,76068.7,24.1,-0.03248,3e-05,4.00415]
[1777543235505,41.45,76072.36,24.1,-0.03236,3e-05,3.99226]
[1777543239463,41.46,76070.65,24.1,-0.03245,3e-05,4.00203]
[1777543239488,41.46,76070.65,24.1,-0.03245,3e-05,4.00203]
[1777543240400,41.46,76070.65,24.1,-0.03245,3e-05,4.00203]
[1777543249484,41.45,76072.93,24.1,-0.03236,3e-05,3.99223]
[1777543251932,41.45,76073.36,24.1,-0.03234,3e-05,3.99077]
[1777543257540,41.45,76077.79,24.1,-0.0322,3e-05,3.97617]
[1777543262575,41.45,76086.59,24.1,-0.03192,3e-05,3.94818]
[1777543268214,41.45,76086.39,24.1,-0.03192,3e-05,3.94871]
[1777543268277,41.45,76086.39,24.1,-0.03192,3e-05,3.94871]
[1777543273654,41.45,76087.04,24.1,-0.0319,3e-05,3.94655]
[1777543274691,41.45,76087.04,24.1,-0.0319,3e-05,3.94655]
[1777543276842,41.45,76086.3,24.1,-0.03192,3e-05,3.94885]
[1777543277010,41.45,76086.3,24.1,-0.03192,3e-05,3.94885]
[1777543285737,41.45,76089.74,24.1,-0.03181,3e-05,3.9379]
[1777543290773,41.45,76088.03,24.1,-0.03187,3e-05,3.9433]
[1777543295808,41.45,76081.04,24.1,-0.03206,3e-05,3.96221]
[1777543300843,41.45,76078.58,24.1,-0.03214,3e-05,3.96979]
[1777543305878,41.45,76076.75,24.1,-0.0322,3e-05,3.97534]
[1777543310913,41.45,76079.7,24.1,-0.0321,3e-05,3.96578]
[1777543315947,41.45,76085.49,24.1,-0.03192,3e-05,3.94742]
[1777543321256,41.45,76085.35,24.1,-0.03192,3e-05,3.94786]
[1777543327026,41.45,76095.52,24.1,-0.0316,3e-05,3.91599]
[1777543332186,41.45,76092.03,24.1,-0.03172,3e-05,3.92711]
[1777543338104,41.45,76090.49,24.1,-0.03177,3e-05,3.93214]
[1777543343139,41.45,76092.75,24.1,-0.0317,3e-05,3.92516]
[1777543348175,41.45,76091.49,24.1,-0.03174,3e-05,3.92926]
[1777543353212,41.45,76092.13,24.1,-0.03169,3e-05,3.92429]
[1777543358248,41.45,76092.2,24.1,-0.03169,3e-05,3.92426]
[1777543363283,41.45,76091.61,24.1,-0.03171,3e-05,3.92631]
[1777543368321,41.45,76090.51,24.1,-0.03175,3e-05,3.92995]
[1777543373356,41.45,76090.22,24.1,-0.03176,3e-05,3.93099]
[1777543378391,41.45,76090.7,24.1,-0.03175,3e-05,3.92966]
[1777543383426,41.45,76090.57,24.1,-0.03175,3e-05,3.93021]
[1777543388461,41.45,76094.78,24.1,-0.03162,3e-05,3.91721]
[1777543393500,41.45,76095.41,24.1,-0.03161,3e-05,3.91549]
[1777543398539,41.45,76103.86,24.1,-0.03135,3e-05,3.88942]
[1777543403575,41.46,76114.33,24.1,-0.03103,3e-05,3.85752]
[1777543408609,41.46,76115.61,24.1,-0.031,3e-05,3.85433]
[1777543413645,41.46,76116.34,24.1,-0.03096,3e-05,3.8498]
[1777543418680,41.46,76112.75,24.1,-0.03108,3e-05,3.86176]
[1777543423715,41.47,76113.23,24.1,-0.03108,3e-05,3.86115]
[1777543428546,41.47,76115.85,24.1,-0.031,3e-05,3.85359]
[1777543437813,41.48,76119.32,24.1,-0.03092,3e-05,3.84512]
[1777543442848,41.48,76115.53,24.1,-0.03104,3e-05,3.85782]
[1777543448316,41.48,76115.54,24.1,-0.03105,3e-05,3.85845]
[1777543453926,41.48,76116.79,24.1,-0.03102,3e-05,3.85569]
[1777543459967,41.49,76119.35,24.1,-0.03095,3e-05,3.84876]
[1777543466013,41.49,76119.26,24.1,-0.03097,3e-05,3.85017]
[1777543474068,41.49,76118.38,24.1,-0.03098,3e-05,3.85103]
[1777543479104,41.5,76117.0,24.1,-0.03103,3e-05,3.85597]
[1777543484139,41.5,76115.16,24.1,-0.03109,3e-05,3.86232]
[1777543489174,41.5,76119.99,24.1,-0.03095,3e-05,3.84805]
[1777543494209,41.5,76119.98,24.1,-0.03096,3e-05,3.84879]
[1777543499244,41.51,76115.0,24.1,-0.03112,3e-05,3.86488]
[1777543504279,41.51,76108.54,24.1,-0.03132,3e-05,3.88543]
[1777543507334,41.51,76109.1,24.1,-0.03131,3e-05,3.88384]
[1777543507432,41.51,76109.1,24.1,-0.03131,3e-05,3.88384]
[1777543513342,41.51,76113.44,24.1,-0.03118,3e-05,3.87101]
[1777543518377,41.51,76113.58,24.1,-0.03118,3e-05,3.87107]
[1777543523413,41.51,76114.08,24.1,-0.03117,3e-05,3.87003]
[1777543528448,41.51,76114.28,24.1,-0.03117,3e-05,3.86991]
[1777543533482,41.52,76115.69,24.1,-0.03111,3e-05,3.86293]
[1777543538517,41.52,76118.66,24.1,-0.03102,3e-05,3.85434]
[1777543543553,41.52,76119.37,24.1,-0.031,3e-05,3.85275]
[1777543548590,41.52,76117.22,24.1,-0.03108,3e-05,3.86001]
[1777543553624,41.52,76123.68,24.1,-0.03088,3e-05,3.84063]
[1777543558660,41.53,76111.28,24.1,-0.03127,3e-05,3.87961]
[1777543563695,41.53,76107.45,24.1,-0.03139,3e-05,3.89187]
[1777543568730,41.53,76103.63,24.1,-0.03151,3e-05,3.90399]
[1777543573765,41.53,76104.18,24.1,-0.0315,3e-05,3.90246]
[1777543579022,41.53,76103.76,24.1,-0.03151,3e-05,3.90393]
[1777543580568,41.53,76100.96,24.1,-0.0316,3e-05,3.91269]
[1777543581821,41.53,76081.41,24.1,-0.03221,3e-05,3.97407]
[1777543586856,41.53,76077.62,24.1,-0.03232,3e-05,3.98556]
[1777543591891,41.52,76077.3,24.1,-0.0323,3e-05,3.98292]
[1777543596925,41.52,76078.11,24.1,-0.03227,3e-05,3.97991]
[1777543601962,41.52,76082.05,24.1,-0.03215,3e-05,3.96709]
[1777543606996,41.52,76084.36,24.1,-0.03207,3e-05,3.95952]
[1777543612031,41.52,76093.24,24.1,-0.03179,3e-05,3.93139]
[1777543619080,41.52,76096.53,24.1,-0.03169,3e-05,3.92122]
[1777543624116,41.52,76104.67,24.1,-0.03144,3e-05,3.89601]
[1777543629151,41.52,76107.95,24.1,-0.03134,3e-05,3.8862]
[1777543635196,41.52,76107.94,24.1,-0.03135,3e-05,3.88688]
[1777543641238,41.53,76108.24,24.1,-0.03135,3e-05,3.88652]
[1777543646732,41.53,76111.9,24.1,-0.03123,3e-05,3.87533]
[1777543652315,41.53,76112.15,24.1,-0.03121,3e-05,3.87244]
[1777543658357,41.53,76112.2,24.1,-0.03122,3e-05,3.87298]
[1777543664398,41.53,76111.44,24.1,-0.03125,3e-05,3.87601]
[1777543670441,41.54,76111.67,24.1,-0.03125,3e-05,3.87595]
[1777543677492,41.54,76111.71,24.1,-0.03125,3e-05,3.87659]
[1777543682528,41.54,76112.01,24.1,-0.03125,3e-05,3.87622]
[1777543687563,41.54,76110.38,24.1,-0.03131,3e-05,3.88182]
[1777543692598,41.54,76112.67,24.1,-0.03124,3e-05,3.8752]
[1777543697633,41.55,76119.17,24.1,-0.03105,3e-05,3.85567]
[1777543702668,41.55,76119.89,24.1,-0.03103,3e-05,3.85417]
[1777543707703,41.55,76119.51,24.1,-0.03105,3e-05,3.85605]
[1777543708195,41.55,76119.51,24.1,-0.03105,3e-05,3.85605]
[1777543713744,41.55,76124.48,24.1,-0.03088,3e-05,3.83856]
[1777543718780,41.56,76125.25,24.1,-0.03087,3e-05,3.837]
[1777543723860,41.56,76136.33,24.1,-0.03054,3e-05,3.80401]
[1777543728899,41.56,76136.65,24.1,-0.03054,3e-05,3.80418]
[1777543729589,41.56,76136.65,24.1,-0.03054,3e-05,3.80418]
[1777543734944,41.57,76125.94,24.1,-0.03088,3e-05,3.83822]
[1777543739979,41.57,76125.77,24.1,-0.03089,3e-05,3.83958]
[1777543745015,41.57,76126.53,24.1,-0.03088,3e-05,3.83802]
[1777543750051,41.57,76127.29,24.1,-0.03086,3e-05,3.83646]
[1777543755086,41.58,76125.78,24.1,-0.03092,3e-05,3.84185]
[1777543760121,41.58,76116.75,24.1,-0.0312,3e-05,3.87032]
[1777543765156,41.58,76116.82,24.1,-0.0312,3e-05,3.87053]
[1777543770192,41.58,76118.23,24.1,-0.03116,3e-05,3.8666]
[1777543775227,41.58,76118.02,24.1,-0.03115,3e-05,3.86461]
[1777543777044,41.58,76117.23,24.1,-0.03117,3e-05,3.86714]
[1777543782276,41.58,76117.39,24.1,-0.03117,3e-05,3.86716]
[1777543787311,41.59,76117.24,24.1,-0.03118,3e-05,3.86804]
[1777543793353,41.59,76116.62,24.1,-0.03121,3e-05,3.87051]
[1777543798388,41.59,76116.87,24.1,-0.0312,3e-05,3.87011]
[1777543803423,41.59,76117.73,24.1,-0.03118,3e-05,3.86783]
[1777543808462,41.59,76114.55,24.1,-0.03128,3e-05,3.87809]
[1777543813498,41.59,76112.92,24.1,-0.03133,3e-05,3.88342]
[1777543818533,41.59,76113.21,24.1,-0.03133,3e-05,3.88279]
[1777543823568,41.59,76118.49,24.1,-0.03117,3e-05,3.86672]
[1777543828602,41.6,76118.45,24.1,-0.03117,3e-05,3.86725]
[1777543833638,41.6,76118.1,24.1,-0.03116,3e-05,3.86563]
[1777543838673,41.6,76115.48,24.1,-0.03125,3e-05,3.87414]
[1777543843708,41.6,76115.54,24.1,-0.03125,3e-05,3.87428]
[1777543848743,41.6,76117.69,24.1,-0.03119,3e-05,3.86797]
[1777543853778,41.6,76115.37,24.1,-0.03126,3e-05,3.8755]
[1777543858813,41.6,76114.59,24.1,-0.03129,3e-05,3.87822]
[1777543863848,41.6,76114.8,24.1,-0.03129,3e-05,3.87788]
[1777543868884,41.6,76115.35,24.1,-0.03127,3e-05,3.8765]
[1777543873917,41.6,76118.46,24.1,-0.03118,3e-05,3.86719]
[1777543879060,41.61,76119.1,24.1,-0.03116,3e-05,3.86554]
[1777543888021,41.61,76116.76,24.1,-0.03124,3e-05,3.87352]
[1777543891502,41.61,76116.79,24.1,-0.03122,3e-05,3.87058]
[1777543894059,41.61,76102.31,24.1,-0.03167,3e-05,3.9158]
[1777543899093,41.61,76099.04,24.1,-0.03177,3e-05,3.92594]
[1777543902176,41.61,76100.54,24.1,-0.03172,3e-05,3.92123]
[1777543902184,41.61,76100.54,24.1,-0.03172,3e-05,3.92123]
[1777543909164,41.61,76103.1,24.1,-0.03164,3e-05,3.91331]
[1777543914199,41.61,76102.92,24.1,-0.03165,3e-05,3.91399]
[1777543919234,41.61,76101.77,24.1,-0.03169,3e-05,3.91772]
[1777543924269,41.61,76099.96,24.1,-0.03175,3e-05,3.92351]
[1777543929304,41.61,76098.86,24.1,-0.03178,3e-05,3.92702]
[1777543934339,41.61,76098.49,24.1,-0.03179,3e-05,3.92823]
[1777543939373,41.61,76101.32,24.1,-0.03171,3e-05,3.91945]
[1777543944408,41.61,76107.14,24.1,-0.03153,3e-05,3.90145]
[1777543950450,41.61,76107.84,24.1,-0.03151,3e-05,3.89963]
[1777543955486,41.61,76107.67,24.1,-0.03149,3e-05,3.89737]
[1777543960521,41.62,76107.98,24.1,-0.03149,3e-05,3.89683]
[1777543965556,41.62,76106.86,24.1,-0.03153,3e-05,3.90068]
[1777543970593,41.62,76106.58,24.1,-0.03154,3e-05,3.90188]
[1777543975628,41.62,76106.74,24.1,-0.03154,3e-05,3.9017]
[1777543980663,41.62,76107.26,24.1,-0.03152,3e-05,3.9004]
[1777543991739,41.62,76110.06,24.1,-0.03144,3e-05,3.89253]
[1777543996778,41.62,76110.2,24.1,-0.03144,3e-05,3.89249]
[1777544002820,41.62,76110.2,24.1,-0.03145,3e-05,3.89296]
[1777544007854,41.63,76110.71,24.1,-0.03144,3e-05,3.89176]
[1777544012890,41.63,76110.7,24.1,-0.03142,3e-05,3.88905]
[1777544020946,41.63,76110.5,24.1,-0.03143,3e-05,3.89032]
[1777544025981,41.63,76109.8,24.1,-0.03145,3e-05,3.89287]
[1777544030874,41.63,76108.57,24.1,-0.0315,3e-05,3.89698]
[1777544031018,41.63,76103.93,24.1,-0.03164,3e-05,3.91151]
[1777544031445,41.63,76103.93,24.1,-0.03164,3e-05,3.91151]
[1777544037065,41.64,76092.76,24.1,-0.03203,3e-05,3.95033]
[1777544040091,41.65,76079.56,24.1,-0.03246,3e-05,3.9937]
[1777544040784,41.65,76079.56,24.1,-0.03246,3e-05,3.9937]
[1777544040905,41.65,76079.56,24.1,-0.03246,3e-05,3.9937]
[1777544040948,41.65,76079.56,24.1,-0.03246,3e-05,3.9937]
[1777544041098,41.65,76067.25,24.1,-0.03286,3e-05,4.03334]
[1777544042673,41.65,76057.5,24.1,-0.03318,3e-05,4.06548]
[1777544043214,41.65,76057.5,24.1,-0.03318,3e-05,4.06548]
[1777544048821,41.67,76059.89,24.1,-0.03316,3e-05,4.06322]
[1777544048822,41.67,76059.89,24.1,-0.03316,3e-05,4.06322]
[1777544049154,41.67,76058.77,24.1,-0.0332,3e-05,4.06771]
[1777544054189,41.68,76058.21,24.1,-0.03323,3e-05,4.07072]
[1777544059224,41.68,76057.18,24.1,-0.03328,3e-05,4.07521]
[1777544060460,41.68,76057.08,24.1,-0.03328,3e-05,4.07576]
[1777544060699,41.68,76057.08,24.1,-0.03328,3e-05,4.07576]
[1777544066273,41.69,76056.52,24.1,-0.03331,3e-05,4.07896]
[1777544069910,41.69,76055.66,24.1,-0.03334,3e-05,4.08195]
[1777544069917,41.69,76055.35,24.1,-0.03336,3e-05,4.08363]
[1777544074366,41.7,76044.82,24.1,-0.0337,3e-05,4.11683]
[1777544080279,41.71,76032.51,24.1,-0.03416,3e-05,4.16147]
[1777544080772,41.71,76032.51,24.1,-0.03416,3e-05,4.16147]
[1777544082389,41.72,76018.48,24.1,-0.03464,3e-05,4.20952]
[1777544086273,41.72,76018.18,24.1,-0.03467,3e-05,4.21181]
[1777544095480,41.74,76020.47,24.1,-0.03466,3e-05,4.21133]
[1777544100514,41.75,76023.82,24.1,-0.03458,3e-05,4.20361]
[1777544105550,41.76,76031.67,24.1,-0.03435,3e-05,4.18132]
[1777544110585,41.77,76031.76,24.1,-0.03439,3e-05,4.18452]
[1777544115620,41.78,76041.56,24.1,-0.0341,3e-05,4.15618]
[1777544120660,41.8,76039.83,24.1,-0.03419,3e-05,4.16551]
[1777544125699,41.81,76037.89,24.1,-0.0343,3e-05,4.17616]
[1777544130728,41.82,76039.11,24.1,-0.0343,3e-05,4.17575]
[1777544132313,41.82,76039.11,24.1,-0.0343,3e-05,4.17575]
[1777544137147,41.83,76041.26,24.1,-0.03424,3e-05,4.16912]
[1777544142812,41.85,76044.56,24.1,-0.03418,3e-05,4.16353]
[1777544147847,41.86,76042.01,24.1,-0.0343,3e-05,4.17536]
[1777544152881,41.87,76045.57,24.1,-0.03421,3e-05,4.16732]
[1777544158924,41.88,76046.46,24.1,-0.03423,3e-05,4.16872]
[1777544163959,41.89,76039.27,24.1,-0.0345,3e-05,4.1956]
[1777544167753,41.9,76038.66,24.1,-0.03454,3e-05,4.19957]
[1777544167805,41.9,76038.66,24.1,-0.03454,3e-05,4.19957]
[1777544174029,41.91,76033.79,24.1,-0.03475,3e-05,4.22002]
[1777544178997,41.92,76034.02,24.1,-0.03477,3e-05,4.22171]
[1777544184103,41.93,76038.42,24.1,-0.03466,3e-05,4.21103]
[1777544189138,41.94,76039.45,24.1,-0.03465,3e-05,4.21083]
[1777544189388,41.94,76039.45,24.1,-0.03465,3e-05,4.21083]
[1777544195180,41.95,76038.49,24.1,-0.0347,3e-05,4.21449]
[1777544200215,41.96,76036.65,24.1,-0.03479,3e-05,4.22359]
[1777544205250,41.97,76035.72,24.1,-0.03485,3e-05,4.22964]
[1777544206579,41.97,76035.81,24.1,-0.03486,3e-05,4.22995]
[1777544207263,41.97,76037.76,24.1,-0.03479,3e-05,4.22366]
[1777544213306,41.98,76036.01,24.1,-0.03486,3e-05,4.22996]
[1777544216409,41.98,76027.3,24.1,-0.03515,3e-05,4.25871]
[1777544217335,41.98,76022.5,24.1,-0.03532,3e-05,4.27508]
[1777544222370,41.99,76020.32,24.1,-0.03542,3e-05,4.28486]
[1777544226659,41.99,76015.29,24.1,-0.03561,3e-05,4.30348]
[1777544226677,41.99,76015.29,24.1,-0.03561,3e-05,4.30348]
[1777544232439,42.0,76011.07,24.1,-0.03578,3e-05,4.32019]
[1777544236690,42.0,76011.5,24.1,-0.03578,3e-05,4.32011]
[1777544236788,42.01,76011.63,24.1,-0.03578,3e-05,4.32058]
[1777544242509,42.0,76011.07,24.1,-0.03579,3e-05,4.32142]
[1777544247545,42.0,76008.63,24.1,-0.03586,3e-05,4.32852]
[1777544253323,42.0,76011.84,24.1,-0.03572,3e-05,4.31373]
[1777544253424,42.0,76014.6,24.1,-0.03562,3e-05,4.30422]
[1777544255293,42.0,76020.23,24.1,-0.03543,3e-05,4.28561]
[1777544255302,42.0,76020.23,24.1,-0.03543,3e-05,4.28561]
[1777544255322,42.0,76028.41,24.1,-0.03517,3e-05,4.25975]
[1777544255799,42.0,76028.41,24.1,-0.03517,3e-05,4.25975]
[1777544261643,42.0,76028.44,24.1,-0.03516,3e-05,4.2592]
[1777544266678,42.0,76028.68,24.1,-0.03515,3e-05,4.258]
[1777544271718,42.0,76028.4,24.1,-0.03515,3e-05,4.25854]
[1777544276753,42.0,76022.82,24.1,-0.03534,3e-05,4.27649]
[1777544281788,41.99,76020.65,24.1,-0.03541,3e-05,4.2831]
[1777544284195,41.99,76021.72,24.1,-0.03537,3e-05,4.27946]
[1777544289908,41.99,76020.77,24.1,-0.03539,3e-05,4.28174]
[1777544294855,41.99,76021.56,24.1,-0.03536,3e-05,4.27883]
[1777544299978,41.99,76027.9,24.1,-0.03514,3e-05,4.25735]
[1777544305014,41.99,76027.27,24.1,-0.03516,3e-05,4.25914]
[1777544310049,41.99,76027.22,24.1,-0.03516,3e-05,4.25904]
[1777544315084,41.99,76026.24,24.1,-0.03517,3e-05,4.25875]
[1777544316784,41.99,76025.66,24.1,-0.03518,3e-05,4.2606]
[1777544317098,41.99,76027.92,24.1,-0.03511,3e-05,4.25312]
[1777544320378,41.99,76027.64,24.1,-0.03513,3e-05,4.25526]
[1777544320480,41.99,76027.55,24.1,-0.03514,3e-05,4.25616]
[1777544326161,41.99,76030.93,24.1,-0.03502,3e-05,4.24478]
[1777544331196,41.99,76029.11,24.1,-0.03508,3e-05,4.25062]
[1777544334651,41.99,76028.57,24.1,-0.0351,3e-05,4.25231]
[1777544340258,41.99,76028.43,24.1,-0.0351,3e-05,4.25245]
[1777544345294,41.99,76030.59,24.1,-0.03503,3e-05,4.24514]
[1777544347976,41.99,76029.89,24.1,-0.03505,3e-05,4.24736]
[1777544348315,41.99,76026.69,24.1,-0.03516,3e-05,4.25782]
[1777544352503,41.99,76021.36,24.1,-0.03535,3e-05,4.2771]
[1777544353028,41.99,76020.68,24.1,-0.03538,3e-05,4.2799]
[1777544353813,41.99,76019.38,24.1,-0.03542,3e-05,4.28409]
[1777544354425,41.99,76019.38,24.1,-0.03542,3e-05,4.28409]
[1777544356483,42.0,76017.17,24.1,-0.03551,3e-05,4.29248]
[1777544357139,42.0,76015.68,24.1,-0.03557,3e-05,4.29793]
[1777544357705,42.0,76014.42,24.1,-0.03561,3e-05,4.30196]
[1777544358385,42.0,76015.3,24.1,-0.03558,3e-05,4.29891]
[1777544359590,42.0,76015.65,24.1,-0.03556,3e-05,4.29761]
[1777544360223,42.0,76015.65,24.1,-0.03556,3e-05,4.29761]
[1777544364814,42.0,76013.6,24.1,-0.03563,3e-05,4.30436]
[1777544365434,42.0,76014.75,24.1,-0.03559,3e-05,4.30041]
[1777544365629,42.0,76014.75,24.1,-0.03559,3e-05,4.30041]
[1777544366451,42.0,76014.75,24.1,-0.03559,3e-05,4.30041]
[1777544368214,42.0,76014.62,24.1,-0.03561,3e-05,4.30187]
[1777544369809,42.0,76013.97,24.1,-0.03564,3e-05,4.30504]
[1777544375505,42.01,76013.44,24.1,-0.03566,3e-05,4.30649]
[1777544380539,42.02,76005.33,24.1,-0.03596,3e-05,4.33578]
[1777544381359,42.02,76005.33,24.1,-0.03596,3e-05,4.33578]
[1777544381546,42.02,76006.91,24.1,-0.03591,3e-05,4.33096]
[1777544386581,42.02,76007.88,24.1,-0.03587,3e-05,4.32672]
[1777544391964,42.02,76006.81,24.1,-0.0359,3e-05,4.32947]
[1777544392042,42.01,76005.31,24.1,-0.03595,3e-05,4.33404]
[1777544394222,42.01,76003.27,24.1,-0.03602,3e-05,4.34083]
[1777544395817,42.02,76005.73,24.1,-0.03594,3e-05,4.33353]
[1777544396723,42.02,76005.36,24.1,-0.03596,3e-05,4.33521]
[1777544397175,42.02,76005.36,24.1,-0.03596,3e-05,4.33521]
[1777544399957,42.02,76003.79,24.1,-0.03602,3e-05,4.34109]
[1777544405727,42.03,75993.84,24.1,-0.03639,3e-05,4.37698]
[1777544410764,42.03,75994.06,24.1,-0.0364,3e-05,4.37814]
[1777544415799,42.04,75993.96,24.1,-0.03642,3e-05,4.38037]
[1777544422060,42.04,75998.37,24.1,-0.03629,3e-05,4.36717]
[1777544427883,42.05,75993.77,24.1,-0.03647,3e-05,4.38556]
[1777544433925,42.06,75994.77,24.1,-0.03644,3e-05,4.38112]
[1777544438960,42.07,76007.61,24.1,-0.03601,3e-05,4.34021]
[1777544441259,42.07,76006.87,24.1,-0.03604,3e-05,4.3431]
[1777544442547,42.07,76006.16,24.1,-0.03608,3e-05,4.34635]
[1777544448026,42.08,75997.45,24.1,-0.03641,3e-05,4.3784]
[1777544453061,42.09,76004.77,24.1,-0.03617,3e-05,4.35584]
[1777544458096,42.09,76006.53,24.1,-0.03614,3e-05,4.3521]
[1777544461000,42.09,76007.22,24.1,-0.03612,3e-05,4.35066]
[1777544466156,42.1,76008.89,24.1,-0.03609,3e-05,4.3477]
[1777544467813,42.1,76007.64,24.1,-0.03614,3e-05,4.35229]
[1777544468330,42.1,76007.64,24.1,-0.03614,3e-05,4.35229]
[1777544476226,42.11,76006.15,24.1,-0.03623,3e-05,4.36091]
[1777544481261,42.12,76007.57,24.1,-0.0362,3e-05,4.35824]
[1777544486297,42.13,76005.87,24.1,-0.03628,3e-05,4.36596]
[1777544491332,42.13,76005.0,24.1,-0.0363,3e-05,4.36753]
[1777544496367,42.14,76005.06,24.1,-0.03632,3e-05,4.36933]
[1777544497331,42.14,76005.06,24.1,-0.03632,3e-05,4.36933]
[1777544498006,42.14,76005.42,24.1,-0.03631,3e-05,4.36853]
[1777544503000,42.15,76006.6,24.1,-0.03629,3e-05,4.3666]
[1777544504860,42.15,76006.58,24.1,-0.0363,3e-05,4.36747]
[1777544507647,42.15,76006.67,24.1,-0.0363,3e-05,4.36798]
[1777544509031,42.15,76006.42,24.1,-0.03632,3e-05,4.36962]
[1777544510355,42.16,76006.35,24.1,-0.03633,3e-05,4.37025]
[1777544511041,42.16,76006.58,24.1,-0.03632,3e-05,4.36989]
[1777544516503,42.16,76006.59,24.1,-0.03634,3e-05,4.37185]
[1777544517784,42.16,76006.14,24.1,-0.03637,3e-05,4.37415]
[1777544522712,42.17,76007.09,24.1,-0.03635,3e-05,4.37256]
[1777544523555,42.17,76018.56,24.1,-0.03596,3e-05,4.33459]
[1777544526686,42.17,76022.3,24.1,-0.03583,3e-05,4.32184]
[1777544526704,42.17,76022.3,24.1,-0.03583,3e-05,4.32184]
[1777544532143,42.17,76020.77,24.1,-0.03587,3e-05,4.32581]
[1777544532620,42.17,76020.98,24.1,-0.03586,3e-05,4.32493]
[1777544537655,42.17,76023.08,24.1,-0.03581,3e-05,4.32037]
[1777544542691,42.18,76024.16,24.1,-0.0358,3e-05,4.31918]
[1777544547727,42.19,76026.07,24.1,-0.03576,3e-05,4.31526]
[1777544551643,42.19,76027.89,24.1,-0.03571,3e-05,4.3107]
[1777544551744,42.19,76027.89,24.1,-0.03569,3e-05,4.30789]
[1777544557389,42.19,76030.94,24.1,-0.03559,3e-05,4.29788]
[1777544561054,42.19,76030.91,24.1,-0.03559,3e-05,4.298]
[1777544561057,42.19,76030.91,24.1,-0.03559,3e-05,4.298]
[1777544561478,42.19,76030.91,24.1,-0.03559,3e-05,4.298]
[1777544561580,42.19,76030.66,24.1,-0.0356,3e-05,4.29884]
[1777544570321,42.19,76030.93,24.1,-0.03556,3e-05,4.29537]
[1777544575924,42.17,76030.93,24.1,-0.0355,3e-05,4.289]
[1777544579901,42.17,76030.93,24.1,-0.0355,3e-05,4.289]
[1777544579909,42.17,76030.93,24.1,-0.0355,3e-05,4.289]
[1777544582153,42.16,76035.47,24.1,-0.03531,3e-05,4.27095]
[1777544582169,42.16,76035.47,24.1,-0.03531,3e-05,4.27095]
[1777544588021,42.15,76034.13,24.1,-0.03532,3e-05,4.27177]
[1777544591814,42.14,76034.09,24.1,-0.03532,3e-05,4.27129]
[1777544592860,42.14,76034.09,24.1,-0.03529,3e-05,4.26889]
[1777544592860,42.14,76034.09,24.1,-0.03529,3e-05,4.26889]
[1777544593122,42.13,76034.09,24.1,-0.03529,3e-05,4.26829]
[1777544599086,42.13,76034.65,24.1,-0.03526,3e-05,4.26587]
[1777544604350,42.13,76034.15,24.1,-0.03528,3e-05,4.26714]
[1777544607185,42.13,76033.83,24.1,-0.03528,3e-05,4.26791]
[1777544607286,42.13,76034.28,24.1,-0.03527,3e-05,4.26623]
[1777544609896,42.13,76034.36,24.1,-0.03525,3e-05,4.26478]
[1777544610166,42.13,76034.24,24.1,-0.03526,3e-05,4.26517]
[1777544615201,42.12,76024.49,24.1,-0.03555,3e-05,4.29335]
[1777544620236,42.12,76024.35,24.1,-0.03555,3e-05,4.29312]
[1777544621361,42.12,76024.35,24.1,-0.03555,3e-05,4.29312]
[1777544627285,42.12,76024.22,24.1,-0.03555,3e-05,4.29262]
[1777544632320,42.12,76018.19,24.1,-0.03575,3e-05,4.31185]
[1777544636974,42.12,76017.58,24.1,-0.03576,3e-05,4.31321]
[1777544637355,42.12,76017.34,24.1,-0.03577,3e-05,4.31449]
[1777544642391,42.12,76009.21,24.1,-0.03607,3e-05,4.34384]
[1777544647767,42.13,76009.39,24.1,-0.03609,3e-05,4.34498]
[1777544651907,42.14,76005.14,24.1,-0.03625,3e-05,4.36126]
[1777544652626,42.14,76005.14,24.1,-0.03625,3e-05,4.36126]
[1777544652712,42.14,76005.14,24.1,-0.03625,3e-05,4.36126]
[1777544653388,42.14,76004.75,24.1,-0.03627,3e-05,4.36296]
[1777544658628,42.14,76003.38,24.1,-0.03634,3e-05,4.3695]
[1777544664547,42.15,76003.37,24.1,-0.03637,3e-05,4.37225]
[1777544669582,42.16,75999.94,24.1,-0.0365,3e-05,4.38559]
[1777544674616,42.16,75998.9,24.1,-0.03653,3e-05,4.38757]
[1777544679653,42.17,75999.02,24.1,-0.03655,3e-05,4.38899]
[1777544684688,42.17,75996.23,24.1,-0.03666,3e-05,4.40012]
[1777544689724,42.18,75994.43,24.1,-0.03674,3e-05,4.40784]
[1777544694759,42.18,75988.06,24.1,-0.03698,3e-05,4.43081]
[1777544696892,42.18,75987.08,24.1,-0.03702,3e-05,4.4344]
[1777544706843,42.19,75983.18,24.1,-0.03718,4e-05,4.45052]
[1777544711878,42.2,75982.83,24.1,-0.03721,4e-05,4.45294]
[1777544716913,42.2,75979.95,24.1,-0.03732,4e-05,4.46389]
[1777544721948,42.2,75980.37,24.1,-0.03732,4e-05,4.46363]
[1777544727933,42.21,75974.5,24.1,-0.03754,4e-05,4.48457]
[1777544727933,42.21,75974.5,24.1,-0.03754,4e-05,4.48457]
[1777544727979,42.21,75974.5,24.1,-0.03754,4e-05,4.48457]
[1777544733025,42.21,75971.61,24.1,-0.03763,4e-05,4.49211]
[1777544735218,42.21,75970.03,24.1,-0.03768,4e-05,4.49765]
[1777544735981,42.21,75967.36,24.1,-0.03778,4e-05,4.50702]
[1777544739309,42.21,75966.69,24.1,-0.03781,4e-05,4.50957]
[1777544744668,42.22,75969.19,24.1,-0.03773,4e-05,4.50177]
[1777544750145,42.22,75970.24,24.1,-0.0377,4e-05,4.49915]
[1777544750959,42.22,75970.24,24.1,-0.0377,4e-05,4.49915]
[1777544750977,42.22,75970.24,24.1,-0.0377,4e-05,4.49915]
[1777544757194,42.22,75971.8,24.1,-0.03765,4e-05,4.49482]
[1777544762229,42.22,75972.07,24.1,-0.03765,4e-05,4.49464]
[1777544768335,42.22,75972.38,24.1,-0.03764,4e-05,4.49404]
[1777544768757,42.22,75972.38,24.1,-0.03764,4e-05,4.49404]
[1777544775320,42.23,75972.4,24.1,-0.03766,4e-05,4.4957]
[1777544780357,42.23,75972.4,24.1,-0.03767,4e-05,4.4965]
[1777544789419,42.24,75977.36,24.1,-0.03751,4e-05,4.48132]
[1777544794455,42.24,75977.5,24.1,-0.03749,4e-05,4.47851]
[1777544799490,42.24,75977.5,24.1,-0.0375,4e-05,4.47965]
[1777544804526,42.25,75977.54,24.1,-0.03751,4e-05,4.48067]
[1777544809561,42.25,75976.39,24.1,-0.03757,4e-05,4.48576]
[1777544814596,42.25,75981.31,24.1,-0.0374,4e-05,4.47029]
[1777544819631,42.26,75981.0,24.1,-0.03743,4e-05,4.47263]
[1777544823977,42.26,75981.58,24.1,-0.03742,4e-05,4.47142]
[1777544826746,42.26,75988.61,24.1,-0.03718,4e-05,4.44849]
[1777544826760,42.26,75988.61,24.1,-0.03718,4e-05,4.44849]
[1777544831907,42.27,75988.13,24.1,-0.03721,4e-05,4.4516]
[1777544837757,42.27,75987.6,24.1,-0.03725,4e-05,4.45533]
[1777544842792,42.28,75988.05,24.1,-0.03725,4e-05,4.45517]
[1777544846510,42.28,75989.09,24.1,-0.03722,4e-05,4.45248]
[1777544851855,42.29,75995.13,24.1,-0.037,3e-05,4.43057]
[1777544854245,42.29,75995.35,24.1,-0.037,3e-05,4.43045]
[1777544858462,42.29,76001.21,24.1,-0.03681,3e-05,4.41211]
[1777544860443,42.29,76001.47,24.1,-0.0368,3e-05,4.41191]
[1777544865955,42.3,76001.5,24.1,-0.03682,3e-05,4.41381]
[1777544870990,42.3,76002.1,24.1,-0.03682,3e-05,4.41346]
[1777544876025,42.31,76001.52,24.1,-0.03686,3e-05,4.41705]
[1777544876698,42.31,76001.52,24.1,-0.03686,3e-05,4.41705]
[1777544877457,42.31,76000.12,24.1,-0.03691,3e-05,4.42207]
[1777544878260,42.31,76000.25,24.1,-0.03691,3e-05,4.42195]
[1777544878826,42.31,76000.25,24.1,-0.03691,3e-05,4.42195]
[1777544885642,42.32,75998.38,24.1,-0.03699,3e-05,4.43037]
[1777544891522,42.32,75995.94,24.1,-0.03709,3e-05,4.44001]
[1777544894024,42.32,75994.24,24.1,-0.03716,3e-05,4.44628]
[1777544894790,42.33,75993.32,24.1,-0.0372,4e-05,4.4499]
[1777544900193,42.33,75987.14,24.1,-0.03743,4e-05,4.47209]
[1777544906234,42.33,75985.52,24.1,-0.0375,4e-05,4.47882]
[1777544911270,42.34,75976.8,24.1,-0.03779,4e-05,4.50586]
[1777544914857,42.34,75976.54,24.1,-0.0378,4e-05,4.50702]
[1777544920333,42.34,75971.43,24.1,-0.03799,4e-05,4.52517]
[1777544925368,42.34,75964.67,24.1,-0.03824,4e-05,4.5486]
[1777544930870,42.34,75966.86,24.1,-0.03816,4e-05,4.54133]
[1777544933890,42.34,75967.22,24.1,-0.03815,4e-05,4.54023]
[1777544939840,42.34,75967.22,24.1,-0.03815,4e-05,4.54064]
[1777544944042,42.34,75965.76,24.1,-0.03821,4e-05,4.54598]
[1777544949538,42.35,75966.27,24.1,-0.0382,4e-05,4.54476]
[1777544954573,42.35,75961.06,24.1,-0.03839,4e-05,4.56282]
[1777544959608,42.35,75957.03,24.1,-0.03853,4e-05,4.57674]
[1777544964644,42.35,75954.25,24.1,-0.03863,4e-05,4.5863]
[1777544969679,42.35,75956.32,24.1,-0.03856,4e-05,4.57922]
[1777544974714,42.35,75955.95,24.1,-0.03854,4e-05,4.5771]
[1777544975187,42.35,75955.95,24.1,-0.03854,4e-05,4.5771]
[1777544980206,42.35,75954.09,24.1,-0.03861,4e-05,4.5835]
[1777544985791,42.35,75955.32,24.1,-0.03857,4e-05,4.57927]
[1777544990465,42.35,75955.37,24.1,-0.03857,4e-05,4.57908]
[1777544995586,42.35,75956.79,24.1,-0.03851,4e-05,4.57421]
[1777545000696,42.35,75959.67,24.1,-0.03841,4e-05,4.56435]
[1777545000744,42.35,75959.67,24.1,-0.03841,4e-05,4.56435]
[1777545002678,42.35,75972.66,24.1,-0.03795,4e-05,4.5201]
[1777545002874,42.35,75972.66,24.1,-0.03795,4e-05,4.5201]
[1777545003131,42.35,75986.74,24.1,-0.03745,4e-05,4.47249]
[1777545003692,42.35,75986.74,24.1,-0.03745,4e-05,4.47249]
[1777545003736,42.35,75986.74,24.1,-0.03745,4e-05,4.47249]
[1777545003757,42.35,75986.74,24.1,-0.03745,4e-05,4.47249]
[1777545003986,42.35,75986.74,24.1,-0.03745,4e-05,4.47249]
[1777545004030,42.35,75986.74,24.1,-0.03745,4e-05,4.47249]
[1777545004133,42.35,76001.78,24.1,-0.03692,3e-05,4.42209]
[1777545004687,42.35,76001.78,24.1,-0.03692,3e-05,4.42209]
[1777545004746,42.35,76001.78,24.1,-0.03692,3e-05,4.42209]
[1777545004812,42.35,76001.78,24.1,-0.03692,3e-05,4.42209]
[1777545005350,42.35,76001.78,24.1,-0.03692,3e-05,4.42209]
[1777545005440,42.35,76001.78,24.1,-0.03692,3e-05,4.42209]
[1777545004932,42.35,76006.4,24.1,-0.03677,3e-05,4.4069]
[1777545005915,42.35,76006.4,24.1,-0.03677,3e-05,4.4069]
[1777545006082,42.35,75998.26,24.1,-0.03705,3e-05,4.43378]
[1777545006471,42.35,75998.26,24.1,-0.03705,3e-05,4.43378]
[1777545006781,42.35,75998.26,24.1,-0.03705,3e-05,4.43378]
[1777545007339,42.35,75989.2,24.1,-0.03737,4e-05,4.4645]
[1777545009338,42.35,75997.99,24.1,-0.03706,3e-05,4.43531]
[1777545009464,42.35,75997.99,24.1,-0.03706,3e-05,4.43531]
[1777545009600,42.35,75997.99,24.1,-0.03706,3e-05,4.43531]
[1777545010175,42.35,75997.99,24.1,-0.03706,3e-05,4.43531]
[1777545009973,42.35,76007.29,24.1,-0.03673,3e-05,4.40376]
[1777545010499,42.35,76007.29,24.1,-0.03673,3e-05,4.40376]
[1777545010522,42.35,76007.29,24.1,-0.03673,3e-05,4.40376]
[1777545011211,42.35,76007.29,24.1,-0.03673,3e-05,4.40376]
[1777545010980,42.35,76006.64,24.1,-0.03675,3e-05,4.40557]
[1777545011260,42.35,76006.64,24.1,-0.03675,3e-05,4.40557]
[1777545012128,42.35,76006.64,24.1,-0.03675,3e-05,4.40557]
[1777545014640,42.34,76006.27,24.1,-0.03674,3e-05,4.40414]
[1777545018065,42.33,76006.46,24.1,-0.03671,3e-05,4.40091]
[1777545020750,42.32,76004.49,24.1,-0.03675,3e-05,4.40491]
[1777545023648,42.32,76008.05,24.1,-0.0366,3e-05,4.39043]
[1777545023810,42.32,76008.05,24.1,-0.0366,3e-05,4.39043]
[1777545030844,42.3,76009.65,24.1,-0.03648,3e-05,4.37932]
[1777545031123,42.3,76011.39,24.1,-0.03639,3e-05,4.36938]
[1777545036226,42.29,76008.29,24.1,-0.03649,3e-05,4.37911]
[1777545042040,42.29,76011.28,24.1,-0.03638,3e-05,4.36822]
[1777545043856,42.29,76011.92,24.1,-0.03635,3e-05,4.36581]
[1777545044216,42.29,76012.67,24.1,-0.03633,3e-05,4.36318]
[1777545048056,42.28,76012.67,24.1,-0.0363,3e-05,4.36084]
[1777545053034,42.27,76012.82,24.1,-0.03626,3e-05,4.35723]
[1777545053135,42.27,76013.42,24.1,-0.03623,3e-05,4.35369]
[1777545053568,42.27,76013.42,24.1,-0.03623,3e-05,4.35369]
[1777545058969,42.26,76013.75,24.1,-0.03621,3e-05,4.35152]
[1777545059070,42.26,76013.75,24.1,-0.0362,3e-05,4.35098]
[1777545060465,42.26,76013.75,24.1,-0.0362,3e-05,4.35098]
[1777545061118,42.26,76013.75,24.1,-0.0362,3e-05,4.35098]
[1777545061736,42.26,76013.82,24.1,-0.0362,3e-05,4.35086]
[1777545061826,42.26,76014.69,24.1,-0.03617,3e-05,4.34837]
[1777545064509,42.26,76017.31,24.1,-0.03608,3e-05,4.33958]
[1777545064567,42.26,76017.31,24.1,-0.03608,3e-05,4.33948]
[1777545065675,42.26,76017.31,24.1,-0.03608,3e-05,4.33948]
[1777545071092,42.26,76022.67,24.1,-0.03588,3e-05,4.31941]
[1777545071114,42.25,76023.12,24.1,-0.03585,3e-05,4.3165]
[1777545076443,42.25,76023.72,24.1,-0.03582,3e-05,4.31429]
[1777545081478,42.25,76029.37,24.1,-0.03563,3e-05,4.29549]
[1777545084572,42.25,76028.7,24.1,-0.03565,3e-05,4.29768]
[1777545084604,42.25,76029.07,24.1,-0.03564,3e-05,4.29646]
[1777545085353,42.25,76029.07,24.1,-0.03564,3e-05,4.29646]
[1777545085509,42.25,76029.25,24.1,-0.03563,3e-05,4.29585]
[1777545088335,42.25,76022.17,24.1,-0.03587,3e-05,4.31918]
[1777545088530,42.25,76020.75,24.1,-0.03592,3e-05,4.32386]
[1777545089853,42.25,76020.75,24.1,-0.03592,3e-05,4.32386]
[1777545090065,42.25,76021.61,24.1,-0.0359,3e-05,4.32192]
[1777545091481,42.25,76022.23,24.1,-0.03588,3e-05,4.31987]
[1777545092619,42.25,76022.08,24.1,-0.03586,3e-05,4.31699]
[1777545098600,42.25,76020.75,24.1,-0.0359,3e-05,4.32094]
[1777545100545,42.25,76020.78,24.1,-0.0359,3e-05,4.32077]
[1777545101502,42.25,76020.78,24.1,-0.0359,3e-05,4.32071]
[1777545108669,42.25,76022.41,24.1,-0.03584,3e-05,4.31496]
[1777545110549,42.25,76020.61,24.1,-0.0359,3e-05,4.32082]
[1777545110684,42.25,76020.33,24.1,-0.03591,3e-05,4.32169]
[1777545111971,42.25,76020.33,24.1,-0.03591,3e-05,4.32169]
[1777545116723,42.26,76016.35,24.1,-0.03607,3e-05,4.33703]
[1777545118817,42.26,76017.27,24.1,-0.03604,3e-05,4.33479]
[1777545118941,42.26,76017.27,24.1,-0.03604,3e-05,4.33479]
[1777545121691,42.26,76019.25,24.1,-0.03599,3e-05,4.32945]
[1777545122001,42.26,76019.25,24.1,-0.03599,3e-05,4.32945]
[1777545122049,42.26,76019.25,24.1,-0.03599,3e-05,4.32945]
[1777545122298,42.26,76019.25,24.1,-0.03599,3e-05,4.32945]
[1777545123028,42.27,75996.56,24.1,-0.03678,3e-05,4.40578]
[1777545123673,42.27,75996.56,24.1,-0.03678,3e-05,4.40578]
[1777545125003,42.27,75987.45,24.1,-0.0371,4e-05,4.43636]
[1777545125025,42.27,76000.95,24.1,-0.03663,3e-05,4.39161]
[1777545125502,42.27,76000.95,24.1,-0.03663,3e-05,4.39161]
[1777545125796,42.27,76006.39,24.1,-0.03644,3e-05,4.37327]
[1777545127207,42.27,76006.39,24.1,-0.03644,3e-05,4.37327]
[1777545133218,42.26,76014.97,24.1,-0.03614,3e-05,4.34394]
[1777545138497,42.26,76021.75,24.1,-0.0359,3e-05,4.32098]
[1777545143922,42.26,76025.89,24.1,-0.03576,3e-05,4.30705]
[1777545148957,42.26,76027.07,24.1,-0.03571,3e-05,4.30301]
[1777545153992,42.26,76023.02,24.1,-0.03583,3e-05,4.31291]
[1777545159027,42.26,76024.96,24.1,-0.03576,3e-05,4.30636]
[1777545162125,42.26,76025.97,24.1,-0.03572,3e-05,4.30299]
[1777545162348,42.26,76025.97,24.1,-0.03572,3e-05,4.30299]
[1777545162157,42.26,76031.5,24.1,-0.03554,3e-05,4.28478]
[1777545168090,42.25,76040.74,24.1,-0.03519,3e-05,4.2509]
[1777545173125,42.24,76042.53,24.1,-0.0351,3e-05,4.24218]
[1777545175802,42.24,76042.59,24.1,-0.03509,3e-05,4.24084]
[1777545181181,42.23,76045.81,24.1,-0.03494,3e-05,4.22703]
[1777545186216,42.22,76045.79,24.1,-0.03492,3e-05,4.22435]
[1777545190405,42.21,76057.96,24.1,-0.03449,3e-05,4.18276]
[1777545196286,42.2,76058.59,24.1,-0.03444,3e-05,4.17794]
[1777545201321,42.19,76053.13,24.1,-0.0346,3e-05,4.19312]
[1777545206356,42.19,76059.86,24.1,-0.03435,3e-05,4.16889]
[1777545211391,42.18,76058.68,24.1,-0.03434,3e-05,4.16709]
[1777545216427,42.17,76059.95,24.1,-0.03428,3e-05,4.16078]
[1777545218369,42.17,76059.95,24.1,-0.03428,3e-05,4.16078]
[1777545227503,42.16,76073.84,24.1,-0.03378,3e-05,4.11155]
[1777545232538,42.15,76071.72,24.1,-0.03383,3e-05,4.11658]
[1777545235403,42.15,76071.01,24.1,-0.03385,3e-05,4.1185]
[1777545242024,42.14,76067.37,24.1,-0.03394,3e-05,4.12758]
[1777545243615,42.14,76052.05,24.1,-0.03443,3e-05,4.17578]
[1777545248650,42.13,76042.85,24.1,-0.03471,3e-05,4.20325]
[1777545252437,42.13,76042.27,24.1,-0.03472,3e-05,4.2041]
[1777545259242,42.12,76038.98,24.1,-0.0348,3e-05,4.21118]
[1777545263219,42.11,76040.12,24.1,-0.03474,3e-05,4.20533]
[1777545263234,42.11,76040.12,24.1,-0.03474,3e-05,4.20533]
[1777545268791,42.1,76037.06,24.1,-0.0348,3e-05,4.21159]
[1777545273826,42.09,76037.12,24.1,-0.03475,3e-05,4.20543]
[1777545277982,42.09,76037.69,24.1,-0.03471,3e-05,4.20147]
[1777545283897,42.07,76037.8,24.1,-0.03467,3e-05,4.1975]
[1777545288932,42.07,76037.72,24.1,-0.03464,3e-05,4.19521]
[1777545293967,42.06,76036.2,24.1,-0.03467,3e-05,4.19761]
[1777545295008,42.06,76036.2,24.1,-0.03467,3e-05,4.19761]
[1777545301017,42.05,76029.31,24.1,-0.03486,3e-05,4.21631]
[1777545306052,42.04,76031.36,24.1,-0.03477,3e-05,4.20699]
[1777545308066,42.04,76016.23,24.1,-0.03526,3e-05,4.25546]
[1777545310549,42.03,76013.91,24.1,-0.03533,3e-05,4.2619]
[1777545311087,42.03,76013.5,24.1,-0.03534,3e-05,4.26329]
[1777545312610,42.03,76013.18,24.1,-0.03536,3e-05,4.26439]
[1777545312614,42.03,76013.18,24.1,-0.03536,3e-05,4.26439]
[1777545313101,42.03,76012.57,24.1,-0.03537,3e-05,4.26579]
[1777545318136,42.02,76024.95,24.1,-0.03492,3e-05,4.22219]
[1777545323170,42.01,76031.06,24.1,-0.03469,3e-05,4.19965]
[1777545328206,42.01,76031.6,24.1,-0.03465,3e-05,4.19549]
[1777545333241,42.0,76031.85,24.1,-0.03459,3e-05,4.18908]
[1777545334670,42.0,76031.85,24.1,-0.03459,3e-05,4.18908]
[1777545340290,41.99,76053.51,24.1,-0.03385,3e-05,4.11615]
[1777545341111,41.99,76053.51,24.1,-0.03385,3e-05,4.11615]
[1777545341297,41.99,76067.46,24.1,-0.03339,3e-05,4.07112]
[1777545341680,41.99,76067.46,24.1,-0.03339,3e-05,4.07112]
[1777545342350,41.99,76067.46,24.1,-0.03339,3e-05,4.07112]
[1777545348346,41.98,76061.83,24.1,-0.03356,3e-05,4.08725]
[1777545349149,41.98,76061.83,24.1,-0.03356,3e-05,4.08725]
[1777545354388,41.98,76065.0,24.1,-0.03344,3e-05,4.07555]
[1777545359422,41.97,76067.19,24.1,-0.03336,3e-05,4.06735]
[1777545360540,41.97,76067.19,24.1,-0.03336,3e-05,4.06735]
[1777545369202,41.97,76068.48,24.1,-0.03329,3e-05,4.06121]
[1777545375535,41.96,76069.15,24.1,-0.03326,3e-05,4.05756]
[1777545377533,41.96,76068.92,24.1,-0.03326,3e-05,4.05807]
[1777545382584,41.96,76074.24,24.1,-0.03308,3e-05,4.03996]
[1777545386930,41.96,76076.42,24.1,-0.03301,3e-05,4.03251]
[1777545392655,41.95,76083.01,24.1,-0.03276,3e-05,4.00751]
[1777545394564,41.95,76083.01,24.1,-0.03276,3e-05,4.00751]
[1777545397693,41.95,76070.86,24.1,-0.03314,3e-05,4.0453]
[1777545402728,41.95,76071.62,24.1,-0.03311,3e-05,4.04195]
[1777545407765,41.95,76071.07,24.1,-0.03312,3e-05,4.04276]
[1777545411598,41.95,76071.2,24.1,-0.03311,3e-05,4.04216]
[1777545420859,41.94,76059.4,24.1,-0.03347,3e-05,4.07746]
[1777545425893,41.93,76054.5,24.1,-0.03362,3e-05,4.0919]
[1777545426906,41.93,76054.5,24.1,-0.03362,3e-05,4.0919]
[1777545432943,41.93,76046.38,24.1,-0.03386,3e-05,4.11608]
[1777545437133,41.93,76049.87,24.1,-0.03374,3e-05,4.10391]
[1777545443013,41.92,76045.2,24.1,-0.03387,3e-05,4.11676]
[1777545449054,41.91,76041.27,24.1,-0.03397,3e-05,4.12705]
[1777545454172,41.91,76041.35,24.1,-0.03393,3e-05,4.12217]
[1777545460131,41.9,76045.73,24.1,-0.03377,3e-05,4.10578]
[1777545465167,41.9,76049.59,24.1,-0.03363,3e-05,4.09185]
[1777545470202,41.89,76050.51,24.1,-0.03358,3e-05,4.08746]
[1777545471197,41.89,76050.51,24.1,-0.03358,3e-05,4.08746]
[1777545476244,41.89,76059.53,24.1,-0.03327,3e-05,4.05696]
[1777545481279,41.88,76059.56,24.1,-0.03326,3e-05,4.05572]
[1777545486314,41.88,76054.67,24.1,-0.03341,3e-05,4.07023]
[1777545488229,41.88,76054.42,24.1,-0.03341,3e-05,4.07079]
[1777545493363,41.87,76054.82,24.1,-0.03339,3e-05,4.06809]
[1777545498398,41.87,76051.52,24.1,-0.03348,3e-05,4.07743]
[1777545503433,41.87,76052.3,24.1,-0.03344,3e-05,4.07364]
[1777545505262,41.87,76052.21,24.1,-0.03344,3e-05,4.07368]
[1777545510482,41.86,76051.92,24.1,-0.03344,3e-05,4.07308]
[1777545515517,41.86,76049.16,24.1,-0.03349,3e-05,4.07743]
[1777545520552,41.85,76045.78,24.1,-0.03359,3e-05,4.0869]
[1777545522290,41.85,76045.63,24.1,-0.03359,3e-05,4.0871]
[1777545527601,41.85,76046.44,24.1,-0.03354,3e-05,4.0828]
[1777545531684,41.84,76049.19,24.1,-0.03345,3e-05,4.07314]
[1777545532094,41.84,76060.41,24.1,-0.03308,3e-05,4.03702]
[1777545537674,41.84,76066.28,24.1,-0.03288,3e-05,4.01734]
[1777545542711,41.84,76064.93,24.1,-0.03292,3e-05,4.02078]
[1777545547746,41.83,76059.28,24.1,-0.03309,3e-05,4.03787]
[1777545552780,41.83,76058.8,24.1,-0.0331,3e-05,4.03844]
[1777545557815,41.83,76051.61,24.1,-0.03332,3e-05,4.0604]
[1777545562854,41.82,76043.53,24.1,-0.03357,3e-05,4.08509]
[1777545564867,41.82,76040.88,24.1,-0.03365,3e-05,4.09334]
[1777545569904,41.82,76033.82,24.1,-0.03386,3e-05,4.11424]
[1777545574939,41.81,76034.35,24.1,-0.03381,3e-05,4.1077]
[1777545578927,41.81,76033.56,24.1,-0.03382,3e-05,4.10933]
[1777545578933,41.81,76033.56,24.1,-0.03382,3e-05,4.10933]
[1777545578967,41.81,76033.74,24.1,-0.03381,3e-05,4.10845]
[1777545584004,41.81,76035.43,24.1,-0.03377,3e-05,4.10398]
[1777545589459,41.81,76037.1,24.1,-0.03372,3e-05,4.09943]
[1777545594961,41.82,76045.63,24.1,-0.03346,3e-05,4.07346]
[1777545600115,41.82,76042.91,24.1,-0.03356,3e-05,4.08376]
[1777545605152,41.83,76046.2,24.1,-0.03347,3e-05,4.07438]
[1777545610191,41.83,76040.0,24.1,-0.03368,3e-05,4.09553]
[1777545615226,41.83,76037.17,24.1,-0.03379,3e-05,4.10571]
[1777545617753,41.84,76036.92,24.1,-0.0338,3e-05,4.10692]
[1777545617848,41.84,76036.24,24.1,-0.03382,3e-05,4.10931]
[1777545620437,41.84,76033.26,24.1,-0.03394,3e-05,4.12063]
[1777545626305,41.86,76026.67,24.1,-0.03421,3e-05,4.14756]
[1777545629863,41.86,76026.39,24.1,-0.03424,3e-05,4.15004]
[1777545638337,41.89,76026.43,24.1,-0.03428,3e-05,4.1537]
[1777545644431,41.9,76026.71,24.1,-0.03432,3e-05,4.15821]
[1777545649466,41.91,76030.41,24.1,-0.03424,3e-05,4.15009]
[1777545654501,41.93,76032.76,24.1,-0.0342,3e-05,4.14643]
[1777545659536,41.94,76030.47,24.1,-0.03432,3e-05,4.1578]
[1777545664570,41.95,76030.51,24.1,-0.03436,3e-05,4.16152]
[1777545669372,41.96,76030.78,24.1,-0.03438,3e-05,4.1637]
[1777545669408,41.96,76030.78,24.1,-0.03438,3e-05,4.1637]
[1777545677922,41.98,76031.02,24.1,-0.03444,3e-05,4.16972]
[1777545683705,41.99,76031.07,24.1,-0.03448,3e-05,4.17405]
[1777545688740,42.01,76030.3,24.1,-0.03454,3e-05,4.18024]
[1777545693775,42.02,76026.18,24.1,-0.03469,3e-05,4.19401]
[1777545698811,42.03,76026.97,24.1,-0.0347,3e-05,4.19494]
[1777545703846,42.04,76023.74,24.1,-0.03485,3e-05,4.20898]
[1777545704303,42.04,76023.74,24.1,-0.03485,3e-05,4.20898]
[1777545708881,42.05,76007.57,24.1,-0.03542,3e-05,4.26525]
[1777545708958,42.05,76007.57,24.1,-0.03542,3e-05,4.26525]
[1777545708961,42.05,76007.57,24.1,-0.03542,3e-05,4.26525]
[1777545708964,42.05,76007.57,24.1,-0.03542,3e-05,4.26525]
[1777545711645,42.05,75999.46,24.1,-0.03571,3e-05,4.29318]
[1777545711902,42.05,75998.72,24.1,-0.03574,3e-05,4.29617]
[1777545713043,42.05,75998.9,24.1,-0.03574,3e-05,4.2956]
[1777545713669,42.05,75998.9,24.1,-0.03574,3e-05,4.2956]
[1777545720455,42.06,76001.99,24.1,-0.03563,3e-05,4.28564]
[1777545726905,42.06,76004.31,24.1,-0.03556,3e-05,4.27828]
[1777545732043,42.06,76000.88,24.1,-0.03568,3e-05,4.28997]
[1777545737078,42.06,76003.79,24.1,-0.03558,3e-05,4.28063]
[1777545742117,42.06,76006.19,24.1,-0.0355,3e-05,4.27308]
[1777545747398,42.06,76007.67,24.1,-0.03546,3e-05,4.26853]
[1777545747404,42.06,76007.67,24.1,-0.03546,3e-05,4.26853]
[1777545747426,42.06,76009.0,24.1,-0.03541,3e-05,4.26433]
[1777545753194,42.05,76014.58,24.1,-0.03517,3e-05,4.24004]
[1777545756657,42.05,76014.44,24.1,-0.03517,3e-05,4.23948]
[1777545756759,42.05,76014.37,24.1,-0.03516,3e-05,4.23869]
[1777545762257,42.05,76012.35,24.1,-0.03523,3e-05,4.24602]
[1777545767292,42.05,76013.71,24.1,-0.03519,3e-05,4.24221]
[1777545771136,42.05,76022.64,24.1,-0.0349,3e-05,4.21338]
[1777545771321,42.05,76025.36,24.1,-0.03481,3e-05,4.20467]
[1777545776425,42.05,76024.82,24.1,-0.03481,3e-05,4.20463]
[1777545776521,42.04,76016.44,24.1,-0.03508,3e-05,4.23116]
[1777545777707,42.04,76016.44,24.1,-0.03508,3e-05,4.23116]
[1777545781843,42.05,76002.01,24.1,-0.03558,3e-05,4.27935]
[1777545782363,42.05,76002.01,24.1,-0.03558,3e-05,4.27935]
[1777545782743,42.05,76002.01,24.1,-0.03558,3e-05,4.27935]
[1777545783443,42.05,75996.96,24.1,-0.03575,3e-05,4.29614]
[1777545783540,42.05,75992.6,24.1,-0.0359,3e-05,4.31066]
[1777545784258,42.05,75992.6,24.1,-0.0359,3e-05,4.31066]
[1777545784420,42.05,75990.45,24.1,-0.03598,3e-05,4.31833]
[1777545787369,42.05,75986.14,24.1,-0.03613,3e-05,4.3327]
[1777545787442,42.05,75983.8,24.1,-0.03621,3e-05,4.3405]
[1777545792478,42.06,75985.83,24.1,-0.03616,3e-05,4.33614]
[1777545795443,42.06,75986.8,24.1,-0.03614,3e-05,4.33388]
[1777545795498,42.06,75987.08,24.1,-0.03614,3e-05,4.33344]
[1777545800534,42.06,75989.87,24.1,-0.03604,3e-05,4.32411]
[1777545805570,42.06,75990.32,24.1,-0.03602,3e-05,4.32266]
[1777545810605,42.06,75990.56,24.1,-0.03602,3e-05,4.32191]
[1777545811406,42.06,75990.56,24.1,-0.03602,3e-05,4.32191]
[1777545811420,42.06,75990.56,24.1,-0.03599,3e-05,4.3186]
[1777545816647,42.07,75989.08,24.1,-0.03607,3e-05,4.32607]
[1777545821777,42.07,75991.6,24.1,-0.036,3e-05,4.31971]
[1777545821922,42.07,75991.6,24.1,-0.036,3e-05,4.31971]
[1777545821954,42.08,75991.24,24.1,-0.03602,3e-05,4.32143]
[1777545827645,42.08,75998.08,24.1,-0.03579,3e-05,4.29888]
[1777545830951,42.08,75997.97,24.1,-0.03579,3e-05,4.29948]
[1777545831053,42.08,75997.97,24.1,-0.03579,3e-05,4.29954]
[1777545836786,42.09,75998.66,24.1,-0.0358,3e-05,4.30063]
[1777545838886,42.09,75999.41,24.1,-0.03578,3e-05,4.29871]
[1777545838922,42.09,76003.44,24.1,-0.03565,3e-05,4.28594]
[1777545844843,42.09,76010.69,24.1,-0.03541,3e-05,4.26267]
[1777545850885,42.1,76010.95,24.1,-0.03541,3e-05,4.26254]
[1777545851184,42.1,76010.95,24.1,-0.03541,3e-05,4.26254]
[1777545856927,42.1,76012.07,24.1,-0.03538,3e-05,4.25956]
[1777545861962,42.1,76012.82,24.1,-0.03536,3e-05,4.25767]
[1777545865803,42.1,76011.92,24.1,-0.03539,3e-05,4.26096]
[1777545866442,42.1,76011.95,24.1,-0.03539,3e-05,4.26097]
[1777545871726,42.1,76017.24,24.1,-0.03519,3e-05,4.24089]
[1777545877067,42.1,76017.52,24.1,-0.03519,3e-05,4.24077]
[1777545882103,42.11,76015.83,24.1,-0.03526,3e-05,4.24696]
[1777545882683,42.11,76015.83,24.1,-0.03526,3e-05,4.24696]
[1777545884492,42.11,76009.21,24.1,-0.03548,3e-05,4.26895]
[1777545885215,42.11,76008.62,24.1,-0.0355,3e-05,4.27097]
[1777545891166,42.11,76010.36,24.1,-0.03545,3e-05,4.26574]
[1777545896202,42.11,76012.05,24.1,-0.0354,3e-05,4.26062]
[1777545898781,42.11,76012.29,24.1,-0.03539,3e-05,4.26003]
[1777545898882,42.11,76012.28,24.1,-0.03539,3e-05,4.26016]
[1777545900415,42.11,76012.82,24.1,-0.03537,3e-05,4.25839]
[1777545900546,42.11,76012.82,24.1,-0.03537,3e-05,4.25839]
[1777545901077,42.12,76012.41,24.1,-0.0354,3e-05,4.26094]
[1777545901266,42.12,76012.41,24.1,-0.0354,3e-05,4.26094]
[1777545901356,42.12,76012.41,24.1,-0.0354,3e-05,4.26094]
[1777545901405,42.12,76012.41,24.1,-0.0354,3e-05,4.26094]
[1777545901538,42.12,76012.41,24.1,-0.0354,3e-05,4.26094]
[1777545901677,42.12,76012.41,24.1,-0.0354,3e-05,4.26094]
[1777545901781,42.12,76012.41,24.1,-0.0354,3e-05,4.26094]
[1777545901829,42.11,76027.43,24.1,-0.03489,3e-05,4.21125]
[1777545902512,42.11,76027.43,24.1,-0.03489,3e-05,4.21125]
[1777545908242,42.12,76026.33,24.1,-0.03494,3e-05,4.21571]
[1777545910437,42.12,76031.47,24.1,-0.03477,3e-05,4.19949]
[1777545911227,42.12,76031.11,24.1,-0.03478,3e-05,4.20085]
[1777545916345,42.12,76032.4,24.1,-0.03475,3e-05,4.19762]
[1777545921380,42.12,76032.69,24.1,-0.03475,3e-05,4.19761]
[1777545926414,42.13,76031.91,24.1,-0.03478,3e-05,4.20106]
[1777545931450,42.13,76032.8,24.1,-0.03474,3e-05,4.19577]
[1777545936485,42.13,76029.23,24.1,-0.03487,3e-05,4.20823]
[1777545941520,42.14,76027.35,24.1,-0.03494,3e-05,4.21511]
[1777545946555,42.14,76025.94,24.1,-0.03499,3e-05,4.22055]
[1777545951589,42.14,76023.16,24.1,-0.03509,3e-05,4.23026]
[1777545956624,42.14,76023.85,24.1,-0.03507,3e-05,4.22858]
[1777545961660,42.14,76026.93,24.1,-0.03498,3e-05,4.2191]
[1777545966695,42.15,76028.43,24.1,-0.03493,3e-05,4.2149]
[1777545971731,42.15,76029.52,24.1,-0.0349,3e-05,4.21206]
[1777545976766,42.15,76029.37,24.1,-0.03492,3e-05,4.21326]
[1777545981801,42.15,76029.51,24.1,-0.03492,3e-05,4.21351]
[1777545986836,42.15,76029.29,24.1,-0.03493,3e-05,4.21493]
[1777545987972,42.15,76029.29,24.1,-0.03493,3e-05,4.21493]
[1777545988051,42.15,76028.04,24.1,-0.03498,3e-05,4.21914]
[1777545993272,42.15,76027.34,24.1,-0.03495,3e-05,4.21554]
[1777545998920,42.14,76029.39,24.1,-0.03485,3e-05,4.20577]
[1777546003955,42.13,76028.68,24.1,-0.03485,3e-05,4.2056]
[1777546008989,42.12,76027.97,24.1,-0.03485,3e-05,4.20542]
[1777546014025,42.11,76028.46,24.1,-0.0348,3e-05,4.20136]
[1777546019060,42.11,76024.21,24.1,-0.03492,3e-05,4.21279]
[1777546024095,42.1,76025.45,24.1,-0.03486,3e-05,4.20622]
[1777546029130,42.09,76029.35,24.1,-0.0347,3e-05,4.19115]
[1777546029304,42.09,76029.35,24.1,-0.0347,3e-05,4.19115]
[1777546035172,42.08,76035.66,24.1,-0.03446,3e-05,4.168]
[1777546038159,42.08,76035.9,24.1,-0.03445,3e-05,4.16637]
[1777546043228,42.07,76037.08,24.1,-0.03438,3e-05,4.16007]
[1777546047664,42.07,76041.4,24.1,-0.03422,3e-05,4.14448]
[1777546054304,42.06,76038.35,24.1,-0.03427,3e-05,4.14852]
[1777546055230,42.06,76038.35,24.1,-0.03427,3e-05,4.14852]
[1777546060346,42.05,76037.19,24.1,-0.03429,3e-05,4.14994]
[1777546065381,42.05,76035.86,24.1,-0.03431,3e-05,4.1523]
[1777546070417,42.04,76034.94,24.1,-0.03433,3e-05,4.15335]
[1777546072259,42.04,76034.94,24.1,-0.03433,3e-05,4.15335]
[1777546077466,42.03,76022.69,24.1,-0.0347,3e-05,4.19012]
[1777546082500,42.02,76023.68,24.1,-0.03465,3e-05,4.18471]
[1777546087536,42.02,76027.62,24.1,-0.03449,3e-05,4.16979]
[1777546089295,42.02,76027.62,24.1,-0.03449,3e-05,4.16979]
[1777546098612,42.0,76025.84,24.1,-0.03451,3e-05,4.17121]
[1777546103648,42.0,76025.84,24.1,-0.03449,3e-05,4.16925]
[1777546106320,42.0,76025.59,24.1,-0.03449,3e-05,4.16967]
[1777546115732,41.98,76025.45,24.1,-0.03443,3e-05,4.16229]
[1777546120767,41.98,76023.56,24.1,-0.03447,3e-05,4.16656]
[1777546123334,41.98,76023.78,24.1,-0.03446,3e-05,4.16546]
[1777546132853,41.96,76023.18,24.1,-0.03444,3e-05,4.16312]
[1777546137887,41.96,76025.13,24.1,-0.03435,3e-05,4.15498]
[1777546140361,41.96,76025.2,24.1,-0.03435,3e-05,4.1544]
[1777546145944,41.95,76024.71,24.1,-0.03434,3e-05,4.15354]
[1777546150979,41.94,76030.17,24.1,-0.03414,3e-05,4.13413]
[1777546156020,41.94,76030.3,24.1,-0.03412,3e-05,4.13216]
[1777546157383,41.94,76030.3,24.1,-0.03412,3e-05,4.13216]
[1777546166713,41.93,76031.85,24.1,-0.03404,3e-05,4.12409]
[1777546167845,41.93,76031.77,24.1,-0.03404,3e-05,4.12405]
[1777546167987,41.93,76031.77,24.1,-0.03404,3e-05,4.12405]
[1777546173139,41.92,76032.11,24.1,-0.03399,3e-05,4.11793]
[1777546174314,41.92,76012.84,24.1,-0.03462,3e-05,4.18021]
[1777546175611,41.92,76007.9,24.1,-0.03479,3e-05,4.19597]
[1777546176022,41.92,76007.9,24.1,-0.03479,3e-05,4.19597]
[1777546176121,41.92,76007.9,24.1,-0.03479,3e-05,4.19597]
[1777546179262,41.92,76016.0,24.1,-0.03451,3e-05,4.16878]
[1777546185223,41.91,76018.51,24.1,-0.0344,3e-05,4.15843]
[1777546189441,41.91,76014.11,24.1,-0.03453,3e-05,4.17132]
[1777546195293,41.9,76010.63,24.1,-0.03462,3e-05,4.18013]
[1777546200328,41.89,76004.63,24.1,-0.0348,3e-05,4.19773]
[1777546201896,41.89,76005.23,24.1,-0.03478,3e-05,4.19536]
[1777546207379,41.88,75998.78,24.1,-0.03497,3e-05,4.21394]
[1777546210400,41.88,75986.39,24.1,-0.03538,3e-05,4.25337]
[1777546211623,41.88,75978.85,24.1,-0.03563,3e-05,4.27785]
[1777546213340,41.88,75974.92,24.1,-0.03576,3e-05,4.29035]
[1777546213421,41.87,75976.62,24.1,-0.0357,3e-05,4.28412]
[1777546213781,41.87,75976.62,24.1,-0.0357,3e-05,4.28412]
[1777546214428,41.87,75981.87,24.1,-0.03552,3e-05,4.26677]
[1777546215924,41.87,75990.31,24.1,-0.03522,3e-05,4.23831]
[1777546221477,41.86,75993.53,24.1,-0.03508,3e-05,4.2248]
[1777546225235,41.86,75997.72,24.1,-0.03493,3e-05,4.20964]
[1777546229511,41.86,75999.55,24.1,-0.03485,3e-05,4.20235]
[1777546229533,41.85,75999.63,24.1,-0.03484,3e-05,4.20125]
[1777546234993,41.86,75999.83,24.1,-0.03482,3e-05,4.19826]
[1777546240610,41.86,75999.44,24.1,-0.03485,3e-05,4.20121]
[1777546245645,41.86,75999.31,24.1,-0.03487,3e-05,4.20283]
[1777546250808,41.87,75999.4,24.1,-0.03487,3e-05,4.20347]
[1777546256732,41.87,75999.07,24.1,-0.0349,3e-05,4.20607]
[1777546261767,41.88,75999.56,24.1,-0.03489,3e-05,4.20558]
[1777546267280,41.88,76000.22,24.1,-0.03488,3e-05,4.20432]
[1777546272843,41.88,76004.07,24.1,-0.03477,3e-05,4.19338]
[1777546277879,41.89,76003.91,24.1,-0.03479,3e-05,4.1951]
[1777546282914,41.89,76004.35,24.1,-0.03478,3e-05,4.19483]
[1777546287951,41.9,76003.69,24.1,-0.03482,3e-05,4.19833]
[1777546292986,41.9,76003.58,24.1,-0.03481,3e-05,4.19649]
[1777546299028,41.9,76003.54,24.1,-0.03482,3e-05,4.19791]
[1777546304063,41.91,76004.32,24.1,-0.03481,3e-05,4.19641]
[1777546309097,41.91,76004.63,24.1,-0.03481,3e-05,4.19645]
[1777546314133,41.91,76014.45,24.1,-0.03449,3e-05,4.1655]
[1777546319169,41.92,76015.93,24.1,-0.03445,3e-05,4.16199]
[1777546324204,41.92,76016.0,24.1,-0.03446,3e-05,4.16309]
[1777546329239,41.92,76024.2,24.1,-0.03421,3e-05,4.13782]
[1777546334274,41.93,76024.55,24.1,-0.03421,3e-05,4.13823]
[1777546339311,41.93,76014.05,24.1,-0.03457,3e-05,4.17379]
[1777546344347,41.94,76009.71,24.1,-0.03473,3e-05,4.1891]
[1777546349382,41.94,76007.56,24.1,-0.03481,3e-05,4.19718]
[1777546354417,41.94,76007.92,24.1,-0.03479,3e-05,4.19375]
[1777546359451,41.95,76008.16,24.1,-0.03479,3e-05,4.19399]
[1777546364486,41.95,76009.01,24.1,-0.03477,3e-05,4.19227]
[1777546369522,41.95,76005.63,24.1,-0.03489,3e-05,4.20433]
[1777546374556,41.96,75998.88,24.1,-0.03513,3e-05,4.22732]
[1777546379592,41.96,76001.0,24.1,-0.03507,3e-05,4.22107]
[1777546380220,41.96,76001.0,24.1,-0.03507,3e-05,4.22107]
[1777546380599,41.96,75999.91,24.1,-0.0351,3e-05,4.2248]
[1777546385633,41.95,75998.87,24.1,-0.03511,3e-05,4.22574]
[1777546390669,41.94,76003.28,24.1,-0.03494,3e-05,4.20888]
[1777546391203,41.94,76003.28,24.1,-0.03494,3e-05,4.20888]
[1777546396712,41.94,76000.7,24.1,-0.035,3e-05,4.21453]
[1777546401746,41.93,76000.69,24.1,-0.03498,3e-05,4.21221]
[1777546406780,41.92,76001.77,24.1,-0.03492,3e-05,4.20637]
[1777546407764,41.92,76001.77,24.1,-0.03492,3e-05,4.20637]
[1777546412823,41.91,75999.42,24.1,-0.03494,3e-05,4.20807]
[1777546417858,41.91,76000.18,24.1,-0.0349,3e-05,4.20332]
[1777546423900,41.9,75999.29,24.1,-0.0349,3e-05,4.20358]
[1777546428938,41.89,75999.18,24.1,-0.03488,3e-05,4.20173]
[1777546433973,41.88,75998.92,24.1,-0.03487,3e-05,4.20038]
[1777546439007,41.88,76002.71,24.1,-0.03472,3e-05,4.1858]
[1777546441212,41.88,76003.22,24.1,-0.0347,3e-05,4.18371]
[1777546447065,41.87,76016.19,24.1,-0.03423,3e-05,4.13845]
[1777546452102,41.86,76014.47,24.1,-0.03427,3e-05,4.14239]
[1777546457137,41.86,76014.83,24.1,-0.03424,3e-05,4.1396]
[1777546459320,41.86,76014.3,24.1,-0.03426,3e-05,4.141]
[1777546465193,41.85,76017.22,24.1,-0.03414,3e-05,4.12938]
[1777546470228,41.84,76017.25,24.1,-0.03412,3e-05,4.1278]
[1777546475263,41.84,76016.61,24.1,-0.03411,3e-05,4.12516]
[1777546476332,41.84,76016.61,24.1,-0.03411,3e-05,4.12516]
[1777546482650,41.83,76017.37,24.1,-0.03406,3e-05,4.12098]
[1777546482672,41.83,76017.37,24.1,-0.03406,3e-05,4.12098]
[1777546488358,41.83,76017.49,24.1,-0.03404,3e-05,4.11862]
[1777546493345,41.83,76016.49,24.1,-0.03406,3e-05,4.12101]
[1777546498428,41.82,76015.36,24.1,-0.03408,3e-05,4.1227]
[1777546503462,41.81,76016.1,24.1,-0.03404,3e-05,4.11887]
[1777546508497,41.81,76016.72,24.1,-0.03401,3e-05,4.11547]
[1777546510355,41.81,76018.29,24.1,-0.03395,3e-05,4.11012]
[1777546516554,41.8,76019.1,24.1,-0.03391,3e-05,4.10568]
[1777546521589,41.8,76019.27,24.1,-0.03389,3e-05,4.10385]
[1777546526624,41.8,76017.86,24.1,-0.03392,3e-05,4.10712]
[1777546527385,41.8,76017.86,24.1,-0.03392,3e-05,4.10712]
[1777546532666,41.79,76014.13,24.1,-0.03401,3e-05,4.11436]
[1777546537701,41.79,76014.9,24.1,-0.03397,3e-05,4.1105]
[1777546538745,41.79,76014.9,24.1,-0.03397,3e-05,4.1105]
[1777546547614,41.78,76013.46,24.1,-0.03399,3e-05,4.11276]
[1777546547772,41.78,76012.98,24.1,-0.034,3e-05,4.11404]
[1777546549318,41.78,76012.77,24.1,-0.03401,3e-05,4.11495]
[1777546549787,41.78,76012.72,24.1,-0.03402,3e-05,4.11533]
[1777546549939,41.78,76012.72,24.1,-0.03402,3e-05,4.11533]
[1777546555393,41.78,76012.78,24.1,-0.034,3e-05,4.11376]
[1777546560864,41.77,76007.35,24.1,-0.03416,3e-05,4.12978]
[1777546562327,41.77,76007.35,24.1,-0.03416,3e-05,4.12978]
[1777546562397,41.77,76002.96,24.1,-0.0343,3e-05,4.14345]
[1777546565919,41.77,76001.55,24.1,-0.03436,3e-05,4.1487]
[1777546568232,41.77,75995.07,24.1,-0.03458,3e-05,4.17049]
[1777546568333,41.77,75994.69,24.1,-0.0346,3e-05,4.17229]
[1777546569510,41.77,75994.69,24.1,-0.0346,3e-05,4.17229]
[1777546569563,41.77,75994.69,24.1,-0.0346,3e-05,4.17229]
[1777546570097,41.78,75994.37,24.1,-0.03462,3e-05,4.17411]
[1777546572401,41.78,75993.03,24.1,-0.03467,3e-05,4.17927]
[1777546574263,41.78,75993.72,24.1,-0.03466,3e-05,4.17853]
[1777546580652,41.88,75991.27,24.1,-0.03505,3e-05,4.21674]
[1777546581077,41.92,75989.52,24.1,-0.03525,3e-05,4.23595]
[1777546586902,42.01,75984.95,24.1,-0.03571,3e-05,4.281]
[1777546587553,42.01,75984.95,24.1,-0.03571,3e-05,4.281]
[1777546593092,42.13,75984.64,24.1,-0.03608,3e-05,4.31628]
[1777546598117,42.19,75984.54,24.1,-0.03628,3e-05,4.33609]
[1777546604168,42.28,75985.0,24.1,-0.03657,3e-05,4.36475]
[1777546609204,42.31,75986.51,24.1,-0.03661,3e-05,4.36865]
[1777546616253,42.31,75986.68,24.1,-0.03663,3e-05,4.37085]
[1777546621288,42.32,75987.39,24.1,-0.03663,3e-05,4.37085]
[1777546626322,42.33,75993.73,24.1,-0.03643,3e-05,4.35175]
[1777546626964,42.33,75993.73,24.1,-0.03643,3e-05,4.35175]
[1777546627087,42.33,75993.73,24.1,-0.03643,3e-05,4.35175]
[1777546631247,42.33,75998.05,24.1,-0.0363,3e-05,4.33916]
[1777546631538,42.33,75997.87,24.1,-0.03631,3e-05,4.34022]
[1777546637401,42.33,75997.14,24.1,-0.03632,3e-05,4.34123]
[1777546642436,42.32,75998.54,24.1,-0.03626,3e-05,4.33471]
[1777546647471,42.32,75995.78,24.1,-0.03634,3e-05,4.3426]
[1777546652506,42.32,75994.85,24.1,-0.03634,3e-05,4.34153]
[1777546655331,42.32,75995.53,24.1,-0.03631,3e-05,4.33886]
[1777546655527,42.32,75995.67,24.1,-0.0363,3e-05,4.33836]
[1777546660562,42.32,75999.02,24.1,-0.03621,3e-05,4.3296]
[1777546665598,42.33,76000.63,24.1,-0.03618,3e-05,4.32666]
[1777546670633,42.34,75999.61,24.1,-0.03624,3e-05,4.33241]
[1777546675668,42.35,75998.31,24.1,-0.03631,3e-05,4.33906]
[1777546680703,42.35,75997.55,24.1,-0.03636,3e-05,4.34385]
[1777546685738,42.36,75995.17,24.1,-0.03646,3e-05,4.35396]
[1777546690773,42.37,75995.12,24.1,-0.03649,3e-05,4.35627]
[1777546695808,42.37,75993.67,24.1,-0.03656,3e-05,4.36321]
[1777546695995,42.37,75993.67,24.1,-0.03656,3e-05,4.36321]
[1777546701850,42.38,75991.4,24.1,-0.03666,3e-05,4.37317]
[1777546706886,42.39,75991.73,24.1,-0.03667,3e-05,4.37403]
[1777546711922,42.39,75992.46,24.1,-0.03664,3e-05,4.37018]
[1777546716957,42.4,75992.66,24.1,-0.03665,3e-05,4.37148]
[1777546721992,42.4,75991.65,24.1,-0.03671,3e-05,4.37679]
[1777546727027,42.41,75991.83,24.1,-0.03672,3e-05,4.37809]
[1777546732062,42.42,75991.67,24.1,-0.03674,3e-05,4.38049]
[1777546737415,42.42,75991.52,24.1,-0.03677,3e-05,4.38248]
[1777546743139,42.43,75990.78,24.1,-0.03682,3e-05,4.38751]
[1777546748174,42.43,75991.71,24.1,-0.0368,3e-05,4.38619]
[1777546750173,42.43,75991.74,24.1,-0.03681,3e-05,4.38645]
[1777546750979,42.43,75991.74,24.1,-0.03681,3e-05,4.38645]
[1777546750199,42.44,75991.74,24.1,-0.03681,3e-05,4.38681]
[1777546751195,42.44,75992.0,24.1,-0.0368,3e-05,4.3858]
[1777546752999,42.44,75992.0,24.1,-0.0368,3e-05,4.3858]
[1777546753209,42.44,75993.82,24.1,-0.03674,3e-05,4.38046]
[1777546758735,42.44,76004.08,24.1,-0.03638,3e-05,4.34591]
[1777546760185,42.44,76003.81,24.1,-0.03639,3e-05,4.34666]
[1777546760778,42.44,76003.81,24.1,-0.03639,3e-05,4.34666]
[1777546762191,42.44,76003.98,24.1,-0.03638,3e-05,4.34596]
[1777546767307,42.43,76002.39,24.1,-0.03643,3e-05,4.35082]
[1777546772342,42.43,76002.54,24.1,-0.0364,3e-05,4.34663]
[1777546777377,42.43,76010.13,24.1,-0.03614,3e-05,4.32123]
[1777546782677,42.43,76009.73,24.1,-0.03615,3e-05,4.32249]
[1777546788453,42.43,76010.37,24.1,-0.03613,3e-05,4.32029]
[1777546793489,42.43,76008.33,24.1,-0.0362,3e-05,4.32694]
[1777546798176,42.43,75999.52,24.1,-0.0365,3e-05,4.35594]
[1777546799272,42.43,75999.5,24.1,-0.0365,3e-05,4.35593]
[1777546799531,42.43,75999.37,24.1,-0.03651,3e-05,4.3568]
[1777546800992,42.43,75999.37,24.1,-0.03651,3e-05,4.3568]
[1777546801034,42.43,76002.08,24.1,-0.03642,3e-05,4.34823]
[1777546801318,42.43,76002.08,24.1,-0.03642,3e-05,4.34823]
[1777546801969,42.43,76002.08,24.1,-0.03642,3e-05,4.34823]
[1777546804261,42.43,76011.32,24.1,-0.0361,3e-05,4.31759]
[1777546806658,42.43,76024.23,24.1,-0.03566,3e-05,4.27514]
[1777546807680,42.43,76027.72,24.1,-0.03554,3e-05,4.26379]
[1777546807691,42.43,76027.72,24.1,-0.03554,3e-05,4.26379]
[1777546807878,42.43,76027.72,24.1,-0.03554,3e-05,4.26379]
[1777546807972,42.43,76028.92,24.1,-0.0355,3e-05,4.25995]
[1777546809351,42.43,76030.77,24.1,-0.03543,3e-05,4.25335]
[1777546810613,42.43,76050.71,24.1,-0.03475,3e-05,4.18753]
[1777546811481,42.43,76050.71,24.1,-0.03475,3e-05,4.18753]
[1777546812269,42.43,76043.73,24.1,-0.03498,3e-05,4.2097]
[1777546814543,42.42,76028.29,24.1,-0.03549,3e-05,4.259]
[1777546818229,42.42,76021.63,24.1,-0.03569,3e-05,4.27852]
[1777546822454,42.41,76022.22,24.1,-0.03565,3e-05,4.27419]
[1777546822614,42.41,76022.22,24.1,-0.03565,3e-05,4.27419]
[1777546827732,42.4,76017.52,24.1,-0.03577,3e-05,4.28602]
[1777546830128,42.4,76018.74,24.1,-0.03572,3e-05,4.28139]
[1777546839816,42.37,76004.26,24.1,-0.03612,3e-05,4.31877]
[1777546844971,42.37,76005.27,24.1,-0.03606,3e-05,4.31271]
[1777546846799,42.36,76007.3,24.1,-0.03598,3e-05,4.30467]
[1777546851900,42.35,76007.04,24.1,-0.03594,3e-05,4.3015]
[1777546853914,42.35,76019.75,24.1,-0.0355,3e-05,4.25842]
[1777546857079,42.34,76017.57,24.1,-0.03556,3e-05,4.26438]
[1777546862976,42.33,76020.37,24.1,-0.03542,3e-05,4.25113]
[1777546867873,42.32,76021.77,24.1,-0.03535,3e-05,4.24424]
[1777546871869,42.32,76019.47,24.1,-0.03541,3e-05,4.24949]
[1777546877076,42.31,76027.98,24.1,-0.03509,3e-05,4.21842]
[1777546878177,42.31,76027.98,24.1,-0.03509,3e-05,4.21842]
[1777546878280,42.3,76028.67,24.1,-0.03506,3e-05,4.21565]
[1777546879524,42.3,76028.14,24.1,-0.03507,3e-05,4.21686]
[1777546885132,42.29,76034.58,24.1,-0.03483,3e-05,4.19301]
[1777546890167,42.29,76028.15,24.1,-0.03502,3e-05,4.21152]
[1777546893929,42.28,76025.83,24.1,-0.03505,3e-05,4.21427]
[1777546899230,42.27,76028.17,24.1,-0.03495,3e-05,4.20365]
[1777546904269,42.26,76029.48,24.1,-0.03488,3e-05,4.19695]
[1777546909304,42.26,76028.34,24.1,-0.03489,3e-05,4.19824]
[1777546910942,42.26,76028.34,24.1,-0.03489,3e-05,4.19824]
[1777546916353,42.25,76035.66,24.1,-0.03461,3e-05,4.17112]
[1777546921387,42.24,76031.95,24.1,-0.03471,3e-05,4.18089]
[1777546927095,42.23,76028.89,24.1,-0.0348,3e-05,4.189]
[1777546927288,42.23,76028.18,24.1,-0.03481,3e-05,4.19038]
[1777546932468,42.22,76026.76,24.1,-0.03484,3e-05,4.19269]
[1777546937374,42.22,76026.98,24.1,-0.03481,3e-05,4.19012]
[1777546942540,42.21,76038.84,24.1,-0.03439,3e-05,4.14956]
[1777546945556,42.21,76026.34,24.1,-0.03479,3e-05,4.1885]
[1777546950591,42.2,76023.09,24.1,-0.03488,3e-05,4.19674]
[1777546951390,42.2,76023.09,24.1,-0.03488,3e-05,4.19674]
[1777546951489,42.2,76023.09,24.1,-0.03488,3e-05,4.19674]
[1777546953164,42.2,76023.32,24.1,-0.03484,3e-05,4.19222]
[1777546958649,42.19,76033.1,24.1,-0.03448,3e-05,4.15728]
[1777546963684,42.18,76039.48,24.1,-0.03425,3e-05,4.13427]
[1777546964681,42.18,76039.48,24.1,-0.03425,3e-05,4.13427]
[1777546970739,42.17,76050.11,24.1,-0.03387,3e-05,4.09753]
[1777546975256,42.17,76051.08,24.1,-0.03383,3e-05,4.09349]
[1777546984837,42.16,76054.56,24.1,-0.03368,3e-05,4.07893]
[1777546989872,42.15,76052.36,24.1,-0.03374,3e-05,4.08445]
[1777546992266,42.15,76052.58,24.1,-0.03373,3e-05,4.08344]
[1777547001955,42.14,76045.49,24.1,-0.03392,3e-05,4.10253]
[1777547006993,42.14,76045.56,24.1,-0.0339,3e-05,4.10056]
[1777547009289,42.13,76045.51,24.1,-0.0339,3e-05,4.10038]
[1777547014042,42.13,76030.85,24.1,-0.03434,3e-05,4.14219]
[1777547019077,42.12,76031.78,24.1,-0.03429,3e-05,4.13705]
[1777547024112,42.11,76032.15,24.1,-0.03425,3e-05,4.13383]
[1777547026322,42.11,76031.97,24.1,-0.03426,3e-05,4.134]
[1777547031521,42.11,76031.88,24.1,-0.03423,3e-05,4.13189]
[1777547041230,42.09,76031.87,24.1,-0.0342,3e-05,4.12804]
[1777547043304,42.09,76039.11,24.1,-0.03395,3e-05,4.10433]
[1777547049287,42.09,76053.65,24.1,-0.03346,3e-05,4.05577]
[1777547054321,42.08,76054.39,24.1,-0.03342,3e-05,4.05212]
[1777547060364,42.08,76054.99,24.1,-0.03339,3e-05,4.04868]
[1777547060371,42.08,76054.99,24.1,-0.03339,3e-05,4.04868]
[1777547065399,42.07,76055.13,24.1,-0.03337,3e-05,4.047]
[1777547071525,42.07,76055.58,24.1,-0.03335,3e-05,4.04484]
[1777547077397,42.07,76054.88,24.1,-0.03333,3e-05,4.04197]
[1777547082518,42.06,76055.13,24.1,-0.0333,3e-05,4.0398]
[1777547087557,42.06,76055.17,24.1,-0.03329,3e-05,4.03856]
[1777547092592,42.05,76065.19,24.1,-0.03296,3e-05,4.00567]
[1777547094424,42.05,76069.23,24.1,-0.03283,3e-05,3.99274]
[1777547099641,42.05,76071.01,24.1,-0.03276,3e-05,3.98628]
[1777547104676,42.05,76063.19,24.1,-0.033,3e-05,4.01019]
[1777547109711,42.05,76063.63,24.1,-0.03298,3e-05,4.00795]
[1777547111467,42.04,76063.87,24.1,-0.03297,3e-05,4.00703]
[1777547116760,42.04,76057.14,24.1,-0.03318,3e-05,4.02734]
[1777547119112,42.04,76057.0,24.1,-0.03318,3e-05,4.02759]
[1777547119178,42.04,76057.02,24.1,-0.03318,3e-05,4.02714]
[1777547124815,42.05,76059.58,24.1,-0.03311,3e-05,4.02084]
[1777547125437,42.05,76059.58,24.1,-0.03311,3e-05,4.02084]
[1777547125682,42.05,76059.58,24.1,-0.03311,3e-05,4.02084]
[1777547130858,42.05,76056.23,24.1,-0.03324,3e-05,4.03329]
[1777547135893,42.06,76056.65,24.1,-0.03321,3e-05,4.0302]
[1777547136992,42.06,76056.65,24.1,-0.03321,3e-05,4.0302]
[1777547143949,42.06,76056.04,24.1,-0.03326,3e-05,4.03442]
[1777547148985,42.07,76055.79,24.1,-0.03328,3e-05,4.0366]
[1777547149523,42.07,76055.79,24.1,-0.03328,3e-05,4.0366]
[1777547155028,42.07,76055.5,24.1,-0.0333,3e-05,4.03914]
[1777547160062,42.08,76056.24,24.1,-0.03329,3e-05,4.03811]
[1777547162502,42.08,76055.67,24.1,-0.03332,3e-05,4.04045]
[1777547164938,42.08,76055.98,24.1,-0.03331,3e-05,4.03999]
[1777547165097,42.08,76055.94,24.1,-0.03332,3e-05,4.04037]
[1777547170133,42.08,76055.54,24.1,-0.03332,3e-05,4.04046]
[1777547175168,42.07,76056.66,24.1,-0.03327,3e-05,4.03573]
[1777547179559,42.07,76056.77,24.1,-0.03326,3e-05,4.03469]
[1777547185238,42.07,76045.14,24.1,-0.03362,3e-05,4.07011]
[1777547188330,42.06,76051.9,24.1,-0.0334,3e-05,4.04798]
[1777547188412,42.06,76051.9,24.1,-0.0334,3e-05,4.04798]
[1777547188911,42.06,76052.43,24.1,-0.03338,3e-05,4.04604]
[1777547189128,42.06,76052.43,24.1,-0.03338,3e-05,4.04604]
[1777547189192,42.06,76052.43,24.1,-0.03338,3e-05,4.04604]
[1777547189341,42.06,76052.43,24.1,-0.03338,3e-05,4.04604]
[1777547189492,42.06,76078.08,24.1,-0.03255,3e-05,3.96517]
[1777547189753,42.06,76078.08,24.1,-0.03255,3e-05,3.96517]
[1777547189960,42.06,76078.08,24.1,-0.03255,3e-05,3.96517]
[1777547189995,42.06,76078.08,24.1,-0.03255,3e-05,3.96517]
[1777547192685,42.06,76085.86,24.1,-0.03228,3e-05,3.93743]
[1777547196681,42.06,76087.09,24.1,-0.03224,3e-05,3.93339]
[1777547202362,42.06,76091.06,24.1,-0.03211,3e-05,3.92082]
[1777547207398,42.06,76090.92,24.1,-0.03212,3e-05,3.92119]
[1777547207778,42.06,76090.92,24.1,-0.03212,3e-05,3.92119]
[1777547213441,42.06,76086.92,24.1,-0.03224,3e-05,3.93364]
[1777547218475,42.06,76081.16,24.1,-0.03242,3e-05,3.95147]
[1777547218709,42.06,76081.16,24.1,-0.03242,3e-05,3.95147]
[1777547220458,42.06,76080.29,24.1,-0.03245,3e-05,3.95414]
[1777547225525,42.06,76075.39,24.1,-0.0326,3e-05,3.96906]
[1777547230559,42.06,76073.26,24.1,-0.03267,3e-05,3.97535]
[1777547233325,42.06,76072.76,24.1,-0.03268,3e-05,3.97685]
[1777547238616,42.06,76074.11,24.1,-0.03263,3e-05,3.97204]
[1777547241124,42.06,76074.01,24.1,-0.03263,3e-05,3.97228]
[1777547241637,42.06,76086.53,24.1,-0.03224,3e-05,3.9329]
[1777547246672,42.06,76091.15,24.1,-0.03209,3e-05,3.91856]
[1777547248612,42.06,76091.17,24.1,-0.03209,3e-05,3.91852]
[1777547253721,42.06,76089.1,24.1,-0.03213,3e-05,3.92186]
[1777547258756,42.06,76085.07,24.1,-0.03226,3e-05,3.93442]
[1777547263791,42.06,76075.24,24.1,-0.03257,3e-05,3.96503]
[1777547265633,42.06,76075.24,24.1,-0.03257,3e-05,3.96503]
[1777547270847,42.05,76074.56,24.1,-0.03259,3e-05,3.96658]
[1777547275884,42.05,76073.46,24.1,-0.03262,3e-05,3.96958]
[1777547280919,42.05,76073.55,24.1,-0.03261,3e-05,3.96881]
[1777547282663,42.05,76075.32,24.1,-0.03255,3e-05,3.96315]
[1777547287971,42.05,76073.48,24.1,-0.0326,3e-05,3.96838]
[1777547293006,42.05,76072.02,24.1,-0.03264,3e-05,3.97235]
[1777547296987,42.05,76071.58,24.1,-0.03265,3e-05,3.9734]
[1777547297033,42.05,76071.58,24.1,-0.03265,3e-05,3.9734]
[1777547302069,42.04,76062.54,24.1,-0.03294,3e-05,4.00112]
[1777547305090,42.04,76076.98,24.1,-0.03247,3e-05,3.9552]
[1777547306456,42.04,76076.98,24.1,-0.03247,3e-05,3.9552]
[1777547308198,42.04,76083.72,24.1,-0.03226,3e-05,3.93397]
[1777547314152,42.04,76085.09,24.1,-0.03219,3e-05,3.92627]
[1777547319188,42.04,76090.22,24.1,-0.03202,3e-05,3.91019]
[1777547324223,42.04,76093.09,24.1,-0.03194,3e-05,3.9014]
[1777547325219,42.04,76093.09,24.1,-0.03194,3e-05,3.9014]
[1777547330225,42.04,76088.4,24.1,-0.03208,3e-05,3.91608]
[1777547335300,42.04,76088.15,24.1,-0.03209,3e-05,3.91689]
[1777547340335,42.04,76084.51,24.1,-0.03221,3e-05,3.92815]
[1777547342251,42.04,76085.46,24.1,-0.03218,3e-05,3.92517]
[1777547347384,42.04,76087.52,24.1,-0.03211,3e-05,3.91868]
[1777547352419,42.04,76083.09,24.1,-0.03225,3e-05,3.93244]
[1777547357454,42.04,76083.7,24.1,-0.03223,3e-05,3.93042]
[1777547359288,42.04,76083.69,24.1,-0.03223,3e-05,3.93042]
[1777547364563,42.04,76090.98,24.1,-0.032,3e-05,3.90761]
[1777547370545,42.04,76102.4,24.1,-0.03165,3e-05,3.87255]
[1777547373649,42.04,76106.8,24.1,-0.03149,3e-05,3.856]
[1777547373883,42.04,76109.8,24.1,-0.03139,3e-05,3.84688]
[1777547374090,42.04,76109.8,24.1,-0.03139,3e-05,3.84688]
[1777547374276,42.04,76109.8,24.1,-0.03139,3e-05,3.84688]
[1777547374383,42.04,76109.8,24.1,-0.03139,3e-05,3.84688]
[1777547374576,42.04,76150.58,24.1,-0.03016,3e-05,3.72351]
[1777547374802,42.04,76150.58,24.1,-0.03016,3e-05,3.72351]
[1777547374840,42.04,76150.58,24.1,-0.03016,3e-05,3.72351]
[1777547374999,42.04,76150.58,24.1,-0.03016,3e-05,3.72351]
[1777547375645,42.04,76150.58,24.1,-0.03016,3e-05,3.72351]
[1777547375584,42.05,76162.78,24.1,-0.0298,3e-05,3.68732]
[1777547375901,42.05,76162.78,24.1,-0.0298,3e-05,3.68732]
[1777547376429,42.05,76162.78,24.1,-0.0298,3e-05,3.68732]
[1777547376593,42.05,76150.85,24.1,-0.03016,3e-05,3.72344]
[1777547377604,42.05,76120.68,24.1,-0.03108,3e-05,3.81523]
[1777547378672,42.05,76120.68,24.1,-0.03108,3e-05,3.81523]
[1777547378819,42.05,76113.42,24.1,-0.0313,3e-05,3.83766]
[1777547379331,42.05,76113.42,24.1,-0.0313,3e-05,3.83766]
[1777547379619,42.05,76135.2,24.1,-0.03064,3e-05,3.77134]
[1777547380451,42.05,76135.2,24.1,-0.03064,3e-05,3.77134]
[1777547383578,42.05,76138.24,24.1,-0.03056,3e-05,3.76294]
[1777547388682,42.06,76134.06,24.1,-0.0307,3e-05,3.77709]
[1777547393717,42.06,76146.58,24.1,-0.03033,3e-05,3.74058]
[1777547399606,42.06,76151.67,24.1,-0.03019,3e-05,3.72651]
[1777547404793,42.07,76150.27,24.1,-0.03026,3e-05,3.73291]
[1777547410837,42.08,76149.66,24.1,-0.03029,3e-05,3.73659]
[1777547415872,42.08,76148.48,24.1,-0.03034,3e-05,3.7417]
[1777547420906,42.09,76148.29,24.1,-0.03036,3e-05,3.74379]
[1777547425942,42.09,76144.51,24.1,-0.03049,3e-05,3.75669]
[1777547430977,42.1,76150.02,24.1,-0.03034,3e-05,3.74153]
[1777547436012,42.1,76153.02,24.1,-0.03024,3e-05,3.73098]
[1777547441047,42.11,76155.99,24.1,-0.03017,3e-05,3.72366]
[1777547445075,42.11,76170.74,24.1,-0.02975,3e-05,3.68097]
[1777547450111,42.12,76171.11,24.1,-0.02975,3e-05,3.68183]
[1777547455146,42.12,76170.43,24.1,-0.02979,3e-05,3.68581]
[1777547460468,42.13,76166.22,24.1,-0.02993,3e-05,3.69989]
[1777547464100,42.14,76161.26,24.1,-0.0301,3e-05,3.71648]
[1777547465361,42.14,76161.45,24.1,-0.03009,3e-05,3.71625]
[1777547471263,42.14,76161.02,24.1,-0.03013,3e-05,3.71984]
[1777547476298,42.15,76159.86,24.1,-0.03018,3e-05,3.7249]
[1777547481333,42.15,76167.6,24.1,-0.02996,3e-05,3.70333]
[1777547486368,42.16,76168.5,24.1,-0.02995,3e-05,3.70232]
[1777547491403,42.17,76168.65,24.1,-0.02994,3e-05,3.70042]
[1777547496439,42.17,76169.22,24.1,-0.02994,3e-05,3.70036]
[1777547501474,42.18,76165.48,24.1,-0.03007,3e-05,3.71308]
[1777547506509,42.18,76165.35,24.1,-0.03009,3e-05,3.71491]
[1777547511544,42.18,76157.84,24.1,-0.03032,3e-05,3.73878]
[1777547516579,42.19,76158.75,24.1,-0.03031,3e-05,3.73731]
[1777547521614,42.19,76166.83,24.1,-0.03008,3e-05,3.71445]
[1777547526649,42.2,76175.79,24.1,-0.02983,3e-05,3.68933]
[1777547531688,42.2,76175.17,24.1,-0.02987,3e-05,3.69292]
[1777547536723,42.21,76171.35,24.1,-0.03,3e-05,3.70594]
[1777547541758,42.22,76170.04,24.1,-0.03005,3e-05,3.71148]
[1777547546800,42.22,76183.92,24.1,-0.02966,3e-05,3.67182]
[1777547547132,42.22,76183.92,24.1,-0.02966,3e-05,3.67182]
[1777547547605,42.22,76183.92,24.1,-0.02966,3e-05,3.67182]
[1777547547712,42.22,76183.92,24.1,-0.02966,3e-05,3.67182]
[1777547547828,42.22,76183.92,24.1,-0.02966,3e-05,3.67182]
[1777547547860,42.22,76203.29,24.1,-0.0291,3e-05,3.61515]
[1777547548042,42.22,76203.29,24.1,-0.0291,3e-05,3.61515]
[1777547548600,42.22,76203.29,24.1,-0.0291,3e-05,3.61515]
[1777547548693,42.22,76203.29,24.1,-0.0291,3e-05,3.61515]
[1777547550348,42.22,76207.46,24.1,-0.02899,3e-05,3.60394]
[1777547554369,42.23,76193.74,24.1,-0.02938,3e-05,3.64305]
[1777547560437,42.24,76190.85,24.1,-0.02948,3e-05,3.65373]
[1777547565940,42.25,76182.04,24.1,-0.02977,3e-05,3.68247]
[1777547570975,42.25,76182.16,24.1,-0.02978,3e-05,3.68395]
[1777547576010,42.26,76181.31,24.1,-0.02983,3e-05,3.68829]
[1777547581049,42.26,76185.71,24.1,-0.02971,3e-05,3.67703]
[1777547586084,42.27,76187.58,24.1,-0.02968,3e-05,3.67344]
[1777547591122,42.28,76182.37,24.1,-0.02985,3e-05,3.69081]
[1777547594627,42.28,76179.87,24.1,-0.02993,3e-05,3.69894]
[1777547600185,42.29,76174.01,24.1,-0.03013,3e-05,3.71878]
[1777547605220,42.29,76171.48,24.1,-0.03022,3e-05,3.72788]
[1777547610255,42.3,76159.38,24.1,-0.03059,3e-05,3.76554]
[1777547615291,42.3,76160.03,24.1,-0.03056,3e-05,3.76157]
[1777547620328,42.3,76156.13,24.1,-0.03069,3e-05,3.77441]
[1777547625363,42.31,76156.29,24.1,-0.03069,3e-05,3.77489]
[1777547630398,42.31,76156.15,24.1,-0.03071,3e-05,3.77634]
[1777547635433,42.31,76145.35,24.1,-0.03104,3e-05,3.8101]
[1777547637683,42.32,76131.72,24.1,-0.03146,3e-05,3.8519]
[1777547643492,42.32,76123.09,24.1,-0.03173,3e-05,3.87867]
[1777547648527,42.32,76122.54,24.1,-0.03175,3e-05,3.88053]
[1777547653562,42.32,76128.15,24.1,-0.03158,3e-05,3.86348]
[1777547658596,42.32,76136.45,24.1,-0.03133,3e-05,3.83849]
[1777547663632,42.32,76137.45,24.1,-0.0313,3e-05,3.83599]
[1777547668667,42.32,76137.57,24.1,-0.0313,3e-05,3.83623]
[1777547673701,42.32,76140.31,24.1,-0.0312,3e-05,3.82536]
[1777547678737,42.33,76141.11,24.1,-0.03119,3e-05,3.82366]
[1777547683772,42.33,76142.72,24.1,-0.03114,3e-05,3.81954]
[1777547688807,42.33,76140.14,24.1,-0.03123,3e-05,3.82818]
[1777547693842,42.33,76134.71,24.1,-0.0314,3e-05,3.84545]
[1777547698877,42.34,76125.34,24.1,-0.0317,3e-05,3.87472]
[1777547703912,42.34,76119.97,24.1,-0.03187,3e-05,3.89152]
[1777547708947,42.34,76117.69,24.1,-0.03194,3e-05,3.89867]
[1777547713988,42.34,76116.19,24.1,-0.03199,3e-05,3.90336]
[1777547719018,42.34,76120.27,24.1,-0.03186,3e-05,3.89079]
[1777547724053,42.34,76123.02,24.1,-0.03178,3e-05,3.88248]
[1777547729088,42.34,76122.81,24.1,-0.03178,3e-05,3.88333]
[1777547734122,42.34,76124.11,24.1,-0.03172,3e-05,3.87639]
[1777547739158,42.34,76125.33,24.1,-0.03169,3e-05,3.87294]
[1777547744192,42.34,76134.97,24.1,-0.03139,3e-05,3.84373]
[1777547749228,42.34,76147.61,24.1,-0.03101,3e-05,3.80595]
[1777547754262,42.35,76148.18,24.1,-0.03101,3e-05,3.80508]
[1777547759298,42.35,76147.25,24.1,-0.03104,3e-05,3.80878]
[1777547764332,42.35,76147.16,24.1,-0.03105,3e-05,3.8099]
[1777547769368,42.35,76143.05,24.1,-0.03119,3e-05,3.82325]
[1777547774403,42.36,76140.95,24.1,-0.03126,3e-05,3.83037]
[1777547779438,42.36,76145.83,24.1,-0.03112,3e-05,3.81626]
[1777547784473,42.36,76147.73,24.1,-0.03107,3e-05,3.81135]
[1777547789508,42.37,76148.29,24.1,-0.03106,3e-05,3.81054]
[1777547794543,42.37,76149.16,24.1,-0.03102,3e-05,3.8057]
[1777547799580,42.37,76148.12,24.1,-0.03106,3e-05,3.8098]
[1777547801593,42.37,76131.29,24.1,-0.03158,3e-05,3.86147]
[1777547806628,42.37,76127.71,24.1,-0.03169,3e-05,3.87299]
[1777547812670,42.38,76126.91,24.1,-0.03172,3e-05,3.87587]
[1777547817706,42.38,76126.05,24.1,-0.03175,3e-05,3.87886]
[1777547822741,42.38,76127.54,24.1,-0.03171,3e-05,3.87467]
[1777547827776,42.38,76127.24,24.1,-0.03172,3e-05,3.87596]
[1777547832813,42.38,76143.5,24.1,-0.03123,3e-05,3.82676]
[1777547837848,42.38,76149.91,24.1,-0.03104,3e-05,3.8082]
[1777547842883,42.39,76155.99,24.1,-0.03087,3e-05,3.79087]
[1777547847918,42.39,76159.17,24.1,-0.03078,3e-05,3.78237]
[1777547852953,42.39,76159.48,24.1,-0.03076,3e-05,3.77952]
[1777547857988,42.4,76159.08,24.1,-0.03079,3e-05,3.78194]
[1777547863023,42.4,76159.09,24.1,-0.0308,3e-05,3.78311]
[1777547868061,42.41,76156.01,24.1,-0.0309,3e-05,3.79347]
[1777547869065,42.41,76144.01,24.1,-0.03127,3e-05,3.83005]
[1777547874100,42.41,76142.7,24.1,-0.03131,3e-05,3.8347]
[1777547879136,42.41,76143.71,24.1,-0.03129,3e-05,3.83229]
[1777547884170,42.41,76137.4,24.1,-0.03149,3e-05,3.85216]
[1777547889204,42.41,76137.76,24.1,-0.03148,3e-05,3.85156]
[1777547894240,42.42,76133.69,24.1,-0.03161,3e-05,3.86452]
[1777547899274,42.42,76130.96,24.1,-0.0317,3e-05,3.87332]
[1777547904309,42.42,76124.45,24.1,-0.03191,3e-05,3.8936]
[1777547909346,42.42,76124.78,24.1,-0.0319,3e-05,3.89283]
[1777547914380,42.42,76129.94,24.1,-0.03172,3e-05,3.87415]
[1777547919415,42.42,76128.47,24.1,-0.03177,3e-05,3.87907]
[1777547924451,42.42,76123.43,24.1,-0.03193,3e-05,3.89488]
[1777547929486,42.42,76121.22,24.1,-0.032,3e-05,3.90192]
[1777547934521,42.42,76119.76,24.1,-0.03205,3e-05,3.90656]
[1777547939556,42.42,76119.6,24.1,-0.03205,3e-05,3.90715]
[1777547944591,42.42,76117.01,24.1,-0.03213,3e-05,3.91518]
[1777547949627,42.42,76112.93,24.1,-0.03226,3e-05,3.92776]
[1777547954662,42.42,76113.61,24.1,-0.03224,3e-05,3.92555]
[1777547959696,42.42,76113.28,24.1,-0.03225,3e-05,3.92648]
[1777547964732,42.42,76113.56,24.1,-0.03224,3e-05,3.92551]
[1777547969767,42.42,76115.09,24.1,-0.03219,3e-05,3.92067]
[1777547974802,42.42,76114.92,24.1,-0.03217,3e-05,3.91796]
[1777547979837,42.42,76115.13,24.1,-0.03216,3e-05,3.91725]
[1777547984873,42.42,76115.5,24.1,-0.03215,3e-05,3.91606]
[1777547989908,42.42,76117.12,24.1,-0.0321,3e-05,3.91104]
[1777547994943,42.42,76116.1,24.1,-0.03213,3e-05,3.91418]
[1777547999977,42.42,76115.01,24.1,-0.03216,3e-05,3.91753]
[1777548006020,42.42,76114.1,24.1,-0.03219,3e-05,3.92028]
[1777548011055,42.42,76115.07,24.1,-0.03216,3e-05,3.91725]
[1777548017098,42.42,76113.69,24.1,-0.0322,3e-05,3.92149]
[1777548022134,42.42,76113.2,24.1,-0.03222,3e-05,3.923]
[1777548027170,42.42,76112.97,24.1,-0.03223,3e-05,3.9237]
[1777548032205,42.42,76112.86,24.1,-0.03221,3e-05,3.92084]
[1777548037240,42.42,76113.97,24.1,-0.03217,3e-05,3.91742]
[1777548042275,42.42,76115.8,24.1,-0.03211,3e-05,3.91185]
[1777548047310,42.42,76125.32,24.1,-0.03182,3e-05,3.88282]
[1777548052345,42.42,76130.68,24.1,-0.03166,3e-05,3.86676]
[1777548057380,42.43,76118.21,24.1,-0.03205,3e-05,3.90546]
[1777548062415,42.43,76117.8,24.1,-0.03206,3e-05,3.90681]
[1777548067450,42.43,76116.18,24.1,-0.03211,3e-05,3.9119]
[1777548072485,42.43,76109.36,24.1,-0.03233,3e-05,3.93298]
[1777548077520,42.43,76107.54,24.1,-0.03238,3e-05,3.9384]
[1777548082555,42.42,76093.47,24.1,-0.03282,3e-05,3.98185]
[1777548087589,42.42,76094.64,24.1,-0.03278,3e-05,3.9775]
[1777548092626,42.42,76094.8,24.1,-0.03274,3e-05,3.9731]
[1777548097661,42.42,76095.3,24.1,-0.03272,3e-05,3.97085]
[1777548102696,42.42,76095.1,24.1,-0.03272,3e-05,3.9708]
[1777548107730,42.41,76094.41,24.1,-0.03273,3e-05,3.97226]
[1777548112766,42.41,76091.19,24.1,-0.03283,3e-05,3.98162]
[1777548117801,42.41,76092.39,24.1,-0.03278,3e-05,3.97709]
[1777548122839,42.41,76091.65,24.1,-0.0328,3e-05,3.97863]
[1777548128881,42.4,76092.52,24.1,-0.03276,3e-05,3.97499]
[1777548135456,42.4,76092.48,24.1,-0.03276,3e-05,3.97466]
[1777548135508,42.4,76093.08,24.1,-0.03274,3e-05,3.97233]
[1777548140965,42.4,76095.99,24.1,-0.03263,3e-05,3.96222]
[1777548142973,42.4,76100.97,24.1,-0.03247,3e-05,3.94657]
[1777548145200,42.4,76103.85,24.1,-0.03238,3e-05,3.93744]
[1777548151083,42.39,76101.69,24.1,-0.03244,3e-05,3.9436]
[1777548151235,42.39,76101.69,24.1,-0.03244,3e-05,3.9436]
[1777548157077,42.39,76100.41,24.1,-0.03245,3e-05,3.94377]
[1777548162112,42.39,76101.33,24.1,-0.03242,3e-05,3.94049]
[1777548168154,42.39,76102.27,24.1,-0.03239,3e-05,3.93712]
[1777548173189,42.39,76102.56,24.1,-0.03237,3e-05,3.93586]
[1777548178224,42.39,76099.74,24.1,-0.03246,3e-05,3.94426]
[1777548183259,42.39,76101.56,24.1,-0.0324,3e-05,3.93821]
[1777548188294,42.38,76099.9,24.1,-0.03245,3e-05,3.94301]
[1777548193328,42.38,76099.44,24.1,-0.03246,3e-05,3.94405]
[1777548198364,42.38,76099.5,24.1,-0.03245,3e-05,3.94348]
[1777548203399,42.38,76100.69,24.1,-0.03241,3e-05,3.93945]
[1777548205747,42.38,76098.31,24.1,-0.03249,3e-05,3.94671]
[1777548211454,42.38,76096.63,24.1,-0.03251,3e-05,3.94823]
[1777548216490,42.38,76095.21,24.1,-0.03255,3e-05,3.95223]
[1777548221525,42.38,76096.14,24.1,-0.03252,3e-05,3.94892]
[1777548226560,42.38,76096.16,24.1,-0.03251,3e-05,3.94846]
[1777548231595,42.37,76092.1,24.1,-0.03263,3e-05,3.96066]
[1777548236630,42.37,76091.34,24.1,-0.03265,3e-05,3.9625]
[1777548241665,42.37,76091.01,24.1,-0.03266,3e-05,3.96299]
[1777548246701,42.37,76091.11,24.1,-0.03265,3e-05,3.96211]
[1777548251736,42.37,76091.1,24.1,-0.03264,3e-05,3.96158]
[1777548256771,42.36,76093.15,24.1,-0.03257,3e-05,3.95464]
[1777548262814,42.36,76093.2,24.1,-0.03257,3e-05,3.95387]
[1777548267847,42.36,76092.56,24.1,-0.03258,3e-05,3.95535]
[1777548276911,42.36,76092.07,24.1,-0.03256,3e-05,3.95271]
[1777548281946,42.36,76088.22,24.1,-0.03268,3e-05,3.96417]
[1777548286981,42.35,76088.45,24.1,-0.03267,3e-05,3.96282]
[1777548289029,42.35,76088.38,24.1,-0.03267,3e-05,3.96292]
[1777548293023,42.35,76072.42,24.1,-0.03317,3e-05,4.01226]
[1777548298058,42.35,76066.67,24.1,-0.03334,3e-05,4.02937]
[1777548303093,42.34,76063.82,24.1,-0.03342,3e-05,4.03721]
[1777548308127,42.34,76062.87,24.1,-0.03344,3e-05,4.03876]
[1777548314170,42.34,76065.51,24.1,-0.03334,3e-05,4.029]
[1777548319204,42.33,76071.41,24.1,-0.03314,3e-05,4.0093]
[1777548324240,42.33,76070.44,24.1,-0.03316,3e-05,4.01139]
[1777548326505,42.33,76070.47,24.1,-0.03316,3e-05,4.01109]
[1777548332295,42.32,76066.82,24.1,-0.03324,3e-05,4.01791]
[1777548337330,42.32,76064.98,24.1,-0.03329,3e-05,4.02265]
[1777548343372,42.32,76065.49,24.1,-0.03326,3e-05,4.01972]
[1777548348408,42.31,76070.25,24.1,-0.03309,3e-05,4.00367]
[1777548353443,42.31,76069.8,24.1,-0.0331,3e-05,4.00413]
[1777548358478,42.31,76065.88,24.1,-0.03321,3e-05,4.01547]
[1777548363513,42.3,76069.01,24.1,-0.0331,3e-05,4.00454]
[1777548368547,42.3,76069.18,24.1,-0.03309,3e-05,4.00302]
[1777548373583,42.3,76075.75,24.1,-0.03287,3e-05,3.98138]
[1777548378617,42.29,76082.29,24.1,-0.03265,3e-05,3.96024]
[1777548385667,42.29,76083.62,24.1,-0.0326,3e-05,3.95532]
[1777548390702,42.29,76082.94,24.1,-0.03262,3e-05,3.95693]
[1777548395737,42.29,76082.95,24.1,-0.03259,3e-05,3.95323]
[1777548400772,42.29,76082.21,24.1,-0.03261,3e-05,3.9551]
[1777548405807,42.29,76080.38,24.1,-0.03266,3e-05,3.96038]
[1777548410841,42.28,76080.35,24.1,-0.03266,3e-05,3.96001]
[1777548415877,42.28,76083.03,24.1,-0.03257,3e-05,3.9512]
[1777548420912,42.28,76082.44,24.1,-0.03258,3e-05,3.9527]
[1777548426954,42.28,76082.76,24.1,-0.03257,3e-05,3.95129]
[1777548431989,42.28,76083.1,24.1,-0.03255,3e-05,3.94989]
[1777548437024,42.28,76082.43,24.1,-0.03257,3e-05,3.95166]
[1777548442059,42.28,76082.45,24.1,-0.03257,3e-05,3.95128]
[1777548448100,42.28,76082.58,24.1,-0.03256,3e-05,3.95051]
[1777548452973,42.28,76080.67,24.1,-0.03259,3e-05,3.95292]
[1777548454646,42.28,76080.31,24.1,-0.0326,3e-05,3.95405]
[1777548460185,42.27,76080.07,24.1,-0.03261,3e-05,3.95435]
[1777548465221,42.27,76077.82,24.1,-0.03268,3e-05,3.96103]
[1777548470256,42.27,76075.92,24.1,-0.03273,3e-05,3.96658]
[1777548475290,42.27,76083.45,24.1,-0.03249,3e-05,3.94256]
[1777548480326,42.27,76081.64,24.1,-0.03254,3e-05,3.94796]
[1777548485361,42.27,76080.9,24.1,-0.03256,3e-05,3.94995]
[1777548490396,42.27,76081.32,24.1,-0.03255,3e-05,3.94831]
[1777548495432,42.27,76082.21,24.1,-0.03252,3e-05,3.94522]
[1777548500547,42.27,76077.7,24.1,-0.03266,3e-05,3.959]
[1777548507514,42.26,76078.09,24.1,-0.03264,3e-05,3.95709]
[1777548512550,42.26,76080.19,24.1,-0.03254,3e-05,3.94687]
[1777548518592,42.26,76080.06,24.1,-0.03254,3e-05,3.94679]
[1777548523627,42.26,76078.89,24.1,-0.03257,3e-05,3.95001]
[1777548528662,42.26,76079.88,24.1,-0.03254,3e-05,3.94644]
[1777548533697,42.26,76082.74,24.1,-0.03244,3e-05,3.93706]
[1777548538732,42.25,76081.8,24.1,-0.03247,3e-05,3.93958]
[1777548543767,42.25,76082.54,24.1,-0.03244,3e-05,3.93681]
[1777548548802,42.25,76088.23,24.1,-0.03226,3e-05,3.91874]
[1777548553837,42.25,76081.72,24.1,-0.03246,3e-05,3.93866]
[1777548558872,42.25,76081.71,24.1,-0.03245,3e-05,3.93826]
[1777548563907,42.25,76082.87,24.1,-0.03241,3e-05,3.93423]
[1777548568942,42.25,76083.31,24.1,-0.0324,3e-05,3.93251]
[1777548573977,42.25,76082.52,24.1,-0.03239,3e-05,3.93142]
[1777548580021,42.24,76078.84,24.1,-0.0325,3e-05,3.94251]
[1777548585055,42.24,76081.18,24.1,-0.03243,3e-05,3.93483]
[1777548590089,42.24,76081.12,24.1,-0.03243,3e-05,3.93469]
[1777548595125,42.24,76081.18,24.1,-0.03242,3e-05,3.9342]
[1777548600160,42.24,76081.23,24.1,-0.03242,3e-05,3.93374]
[1777548605195,42.24,76081.18,24.1,-0.03241,3e-05,3.93358]
[1777548610230,42.24,76080.41,24.1,-0.03244,3e-05,3.93562]
[1777548616271,42.24,76080.44,24.1,-0.03243,3e-05,3.93506]
[1777548621701,42.24,76086.98,24.1,-0.03222,3e-05,3.91438]
[1777548622501,42.24,76087.5,24.1,-0.0322,3e-05,3.91265]
[1777548626343,42.23,76075.05,24.1,-0.03259,3e-05,3.95125]
[1777548631378,42.23,76066.6,24.1,-0.03283,3e-05,3.97392]
[1777548636413,42.23,76066.62,24.1,-0.03283,3e-05,3.97314]
[1777548641448,42.23,76066.96,24.1,-0.03281,3e-05,3.97139]
[1777548646483,42.23,76067.44,24.1,-0.03279,3e-05,3.96922]
[1777548651518,42.22,76071.53,24.1,-0.03265,3e-05,3.95565]
[1777548656553,42.22,76073.89,24.1,-0.03257,3e-05,3.94774]
[1777548661588,42.22,76074.88,24.1,-0.03253,3e-05,3.94422]
[1777548666623,42.22,76074.91,24.1,-0.03253,3e-05,3.94377]
[1777548671657,42.22,76068.58,24.1,-0.03273,3e-05,3.96327]
[1777548676693,42.22,76068.89,24.1,-0.03271,3e-05,3.96182]
[1777548681727,42.22,76069.38,24.1,-0.03269,3e-05,3.9598]
[1777548686763,42.21,76072.94,24.1,-0.03257,3e-05,3.94821]
[1777548691798,42.21,76073.6,24.1,-0.03252,3e-05,3.94252]
[1777548696833,42.21,76072.2,24.1,-0.03256,3e-05,3.94651]
[1777548701868,42.21,76071.02,24.1,-0.0326,3e-05,3.94976]
[1777548706902,42.21,76070.77,24.1,-0.0326,3e-05,3.95006]
[1777548711939,42.21,76070.72,24.1,-0.0326,3e-05,3.94974]
[1777548716974,42.21,76068.79,24.1,-0.03265,3e-05,3.95529]
[1777548722009,42.2,76053.22,24.1,-0.03315,3e-05,4.00373]
[1777548722713,42.2,76053.22,24.1,-0.03315,3e-05,4.00373]
[1777548723289,42.2,76047.92,24.1,-0.03332,3e-05,4.02032]
[1777548724024,42.2,76035.4,24.1,-0.03373,3e-05,4.06059]
[1777548729067,42.21,76037.06,24.1,-0.03369,3e-05,4.05709]
[1777548732332,42.21,76037.78,24.1,-0.03368,3e-05,4.05589]
[1777548733095,42.21,76037.43,24.1,-0.03369,3e-05,4.05674]
[1777548734379,42.21,76037.0,24.1,-0.0337,3e-05,4.05784]
[1777548735109,42.21,76037.02,24.1,-0.0337,3e-05,4.05815]
[1777548740144,42.22,76037.12,24.1,-0.03372,3e-05,4.0597]
[1777548744638,42.22,76037.61,24.1,-0.03371,3e-05,4.05926]
[1777548744642,42.22,76037.61,24.1,-0.03371,3e-05,4.05926]
[1777548745179,42.22,76037.08,24.1,-0.03374,3e-05,4.06171]
[1777548749046,42.22,76035.72,24.1,-0.03378,3e-05,4.06552]
[1777548749103,42.22,76035.58,24.1,-0.03378,3e-05,4.06542]
[1777548754241,42.23,76035.71,24.1,-0.03377,3e-05,4.06355]
[1777548759277,42.23,76030.83,24.1,-0.03395,3e-05,4.08098]
[1777548764312,42.24,76031.33,24.1,-0.03395,3e-05,4.08106]
[1777548767655,42.24,76030.04,24.1,-0.03399,3e-05,4.08586]
[1777548773375,42.25,76024.37,24.1,-0.0342,3e-05,4.10611]
[1777548778410,42.25,76022.04,24.1,-0.03429,3e-05,4.11502]
[1777548783446,42.26,76016.74,24.1,-0.03448,3e-05,4.13338]
[1777548788481,42.26,76016.59,24.1,-0.0345,3e-05,4.13509]
[1777548793516,42.26,76018.35,24.1,-0.03446,3e-05,4.13063]
[1777548798550,42.27,76021.52,24.1,-0.03436,3e-05,4.1217]
[1777548803586,42.27,76031.04,24.1,-0.03406,3e-05,4.09247]
[1777548808621,42.28,76034.78,24.1,-0.03395,3e-05,4.08201]
[1777548811642,42.28,76046.4,24.1,-0.03356,3e-05,4.04261]
[1777548814008,42.28,76046.48,24.1,-0.03356,3e-05,4.04307]
[1777548814016,42.28,76046.48,24.1,-0.03356,3e-05,4.04307]
[1777548814028,42.28,76046.48,24.1,-0.03356,3e-05,4.04307]
[1777548814077,42.28,76046.01,24.1,-0.03358,3e-05,4.04495]
[1777548816892,42.28,76047.93,24.1,-0.03351,3e-05,4.03832]
[1777548816935,42.28,76050.57,24.1,-0.03342,3e-05,4.02969]
[1777548822719,42.29,76050.38,24.1,-0.03345,3e-05,4.03271]
[1777548827754,42.29,76050.62,24.1,-0.03347,3e-05,4.03396]
[1777548832789,42.3,76050.74,24.1,-0.03348,3e-05,4.03555]
[1777548838831,42.31,76050.75,24.1,-0.03351,3e-05,4.03787]
[1777548843865,42.31,76050.46,24.1,-0.03354,3e-05,4.04074]
[1777548847863,42.32,76051.49,24.1,-0.03351,3e-05,4.03863]
[1777548847869,42.32,76051.49,24.1,-0.03351,3e-05,4.03863]
[1777548847893,42.32,76051.51,24.1,-0.03352,3e-05,4.03895]
[1777548852929,42.31,76051.0,24.1,-0.03352,3e-05,4.03929]
[1777548854853,42.31,76050.75,24.1,-0.03353,3e-05,4.03982]
[1777548859979,42.31,76050.67,24.1,-0.03351,3e-05,4.03854]
[1777548865014,42.31,76050.65,24.1,-0.0335,3e-05,4.03734]
[1777548870049,42.3,76055.51,24.1,-0.03333,3e-05,4.02069]
[1777548875084,42.3,76059.56,24.1,-0.03317,3e-05,4.00365]
[1777548876696,42.3,76060.55,24.1,-0.03313,3e-05,4.00033]
[1777548882133,42.29,76060.51,24.1,-0.03312,3e-05,3.99931]
[1777548883127,42.29,76060.51,24.1,-0.03312,3e-05,3.99931]
[1777548883140,42.29,76060.75,24.1,-0.03311,3e-05,3.99836]
[1777548887123,42.3,76063.09,24.1,-0.03305,3e-05,3.99234]
[1777548887130,42.3,76063.09,24.1,-0.03305,3e-05,3.99234]
[1777548887224,42.3,76063.09,24.1,-0.03305,3e-05,3.9928]
[1777548893210,42.28,76063.4,24.1,-0.03297,3e-05,3.98479]
[1777548895389,42.27,76062.91,24.1,-0.03296,3e-05,3.9832]
[1777548896230,42.28,76062.77,24.1,-0.03301,3e-05,3.98848]
[1777548901265,42.35,76062.35,24.1,-0.03325,3e-05,4.01263]
[1777548906685,42.41,76061.44,24.1,-0.03345,3e-05,4.0322]
[1777548912343,42.47,76057.57,24.1,-0.03377,3e-05,4.06339]
[1777548916064,42.47,76059.16,24.1,-0.03372,3e-05,4.05902]
[1777548916069,42.47,76059.16,24.1,-0.03372,3e-05,4.05902]
[1777548916166,42.47,76059.25,24.1,-0.03373,3e-05,4.05941]
[1777548917571,42.47,76059.28,24.1,-0.03373,3e-05,4.05931]
[1777548923420,42.47,76060.04,24.1,-0.03368,3e-05,4.05477]
[1777548929462,42.46,76061.24,24.1,-0.03362,3e-05,4.04918]
[1777548934497,42.46,76061.26,24.1,-0.03358,3e-05,4.04439]
[1777548940538,42.45,76061.77,24.1,-0.03355,3e-05,4.04107]
[1777548945574,42.45,76060.3,24.1,-0.03358,3e-05,4.04431]
[1777548950609,42.44,76060.93,24.1,-0.03355,3e-05,4.04087]
[1777548957658,42.43,76059.77,24.1,-0.03356,3e-05,4.04257]
[1777548962694,42.43,76060.36,24.1,-0.03353,3e-05,4.03931]
[1777548969743,42.42,76060.56,24.1,-0.03351,3e-05,4.03674]
[1777548976794,42.42,76062.47,24.1,-0.03342,3e-05,4.02882]
[1777548981830,42.41,76063.4,24.1,-0.03338,3e-05,4.02433]
[1777548986864,42.41,76062.62,24.1,-0.03339,3e-05,4.02551]
[1777548996934,42.4,76063.68,24.1,-0.03331,3e-05,4.01639]
[1777549001969,42.4,76063.84,24.1,-0.03329,3e-05,4.01466]
[1777549003746,42.4,76063.84,24.1,-0.03329,3e-05,4.01466]
[1777549007980,42.39,76075.98,24.1,-0.03289,3e-05,3.97541]
[1777549013051,42.39,76076.07,24.1,-0.03287,3e-05,3.97409]
[1777549018086,42.39,76076.24,24.1,-0.03286,3e-05,3.97269]
[1777549023120,42.38,76075.89,24.1,-0.03286,3e-05,3.97297]
[1777549028155,42.38,76076.94,24.1,-0.03282,3e-05,3.9689]
[1777549033191,42.38,76076.64,24.1,-0.03282,3e-05,3.96908]
[1777549038225,42.38,76077.45,24.1,-0.03279,3e-05,3.96582]
[1777549043260,42.38,76074.71,24.1,-0.03287,3e-05,3.97366]
[1777549048295,42.37,76074.75,24.1,-0.03286,3e-05,3.97282]
[1777549053331,42.37,76083.58,24.1,-0.03255,3e-05,3.94134]
[1777549058366,42.37,76083.76,24.1,-0.03254,3e-05,3.94035]
[1777549061395,42.37,76083.47,24.1,-0.03255,3e-05,3.94109]
[1777549061469,42.37,76083.47,24.1,-0.03255,3e-05,3.94109]
[1777549061457,42.37,76098.54,24.1,-0.03207,3e-05,3.89423]
[1777549062005,42.37,76098.54,24.1,-0.03207,3e-05,3.89423]
[1777549062650,42.37,76093.62,24.1,-0.03223,3e-05,3.90945]
[1777549068440,42.37,76088.21,24.1,-0.03239,3e-05,3.92599]
[1777549073476,42.37,76087.72,24.1,-0.03241,3e-05,3.92721]
[1777549078512,42.37,76088.43,24.1,-0.03238,3e-05,3.9247]
[1777549083547,42.36,76080.12,24.1,-0.03264,3e-05,3.95023]
[1777549089591,42.36,76079.65,24.1,-0.03265,3e-05,3.95109]
[1777549094627,42.36,76079.67,24.1,-0.03264,3e-05,3.95054]
[1777549099662,42.36,76087.13,24.1,-0.0324,3e-05,3.92694]
[1777549104743,42.36,76087.09,24.1,-0.0324,3e-05,3.92679]
[1777549109777,42.36,76082.46,24.1,-0.03255,3e-05,3.94092]
[1777549114813,42.36,76080.41,24.1,-0.03258,3e-05,3.94371]
[1777549119847,42.36,76079.75,24.1,-0.0326,3e-05,3.94536]
[1777549124883,42.35,76080.35,24.1,-0.03258,3e-05,3.94306]
[1777549129920,42.35,76081.13,24.1,-0.03255,3e-05,3.94022]
[1777549134956,42.35,76080.96,24.1,-0.03255,3e-05,3.94035]
[1777549139991,42.35,76079.53,24.1,-0.03259,3e-05,3.94441]
[1777549145029,42.35,76079.62,24.1,-0.03258,3e-05,3.94361]
[1777549150064,42.35,76079.6,24.1,-0.03258,3e-05,3.94324]
[1777549155099,42.35,76078.22,24.1,-0.03262,3e-05,3.94712]
[1777549160133,42.34,76072.53,24.1,-0.03279,3e-05,3.96446]
[1777549160874,42.34,76072.53,24.1,-0.03279,3e-05,3.96446]
[1777549163899,42.34,76059.53,24.1,-0.03321,3e-05,4.00488]
[1777549164165,42.34,76057.29,24.1,-0.03328,3e-05,4.01176]
[1777549165957,42.34,76056.65,24.1,-0.0333,3e-05,4.01422]
[1777549166180,42.35,76056.87,24.1,-0.0333,3e-05,4.01396]
[1777549171215,42.34,76056.17,24.1,-0.03329,3e-05,4.01185]
[1777549176251,42.34,76055.89,24.1,-0.03329,3e-05,4.01165]
[1777549178860,42.34,76055.75,24.1,-0.03329,3e-05,4.01166]
[1777549180284,42.34,76051.73,24.1,-0.03341,3e-05,4.02415]
[1777549180650,42.34,76044.61,24.1,-0.03364,3e-05,4.0465]
[1777549181167,42.34,76044.61,24.1,-0.03364,3e-05,4.0465]
[1777549186321,42.33,76041.45,24.1,-0.03373,3e-05,4.05481]
[1777549191359,42.33,76041.1,24.1,-0.03373,3e-05,4.05446]
[1777549196394,42.32,76041.03,24.1,-0.03371,3e-05,4.05323]
[1777549197228,42.32,76041.03,24.1,-0.03371,3e-05,4.05323]
[1777549198595,42.32,76040.51,24.1,-0.03373,3e-05,4.0546]
[1777549199556,42.32,76040.53,24.1,-0.03372,3e-05,4.05424]
[1777549205236,42.31,76029.86,24.1,-0.03406,3e-05,4.08645]
[1777549206595,42.31,76008.16,24.1,-0.03477,3e-05,4.15567]
[1777549211769,42.3,76010.45,24.1,-0.03467,3e-05,4.14602]
[1777549214555,42.3,76006.5,24.1,-0.03479,3e-05,4.15796]
[1777549220562,42.29,76005.77,24.1,-0.03479,3e-05,4.15725]
[1777549221286,42.29,76005.77,24.1,-0.03479,3e-05,4.15725]
[1777549221569,42.29,76003.85,24.1,-0.03485,3e-05,4.16304]
[1777549225597,42.29,75988.25,24.1,-0.03538,3e-05,4.21461]
[1777549230632,42.29,75986.13,24.1,-0.03546,3e-05,4.22204]
[1777549235667,42.29,75985.88,24.1,-0.03545,3e-05,4.22]
[1777549240702,42.3,75984.28,24.1,-0.03551,3e-05,4.22569]
[1777549245737,42.3,75990.53,24.1,-0.0353,3e-05,4.2057]
[1777549250772,42.3,75989.94,24.1,-0.03533,3e-05,4.20823]
[1777549255808,42.3,75990.05,24.1,-0.03533,3e-05,4.20847]
[1777549260843,42.3,75991.35,24.1,-0.03529,3e-05,4.20483]
[1777549265878,42.31,75986.06,24.1,-0.03548,3e-05,4.22274]
[1777549269619,42.31,75987.74,24.1,-0.03542,3e-05,4.21744]
[1777549269643,42.31,75987.74,24.1,-0.03542,3e-05,4.21744]
[1777549269906,42.31,75987.54,24.1,-0.03543,3e-05,4.2183]
[1777549275470,42.3,75988.0,24.1,-0.03539,3e-05,4.21462]
[1777549280532,42.29,75985.57,24.1,-0.03544,3e-05,4.21934]
[1777549280533,42.29,75985.57,24.1,-0.03544,3e-05,4.21934]
[1777549282673,42.29,75978.93,24.1,-0.03566,3e-05,4.2406]
[1777549285355,42.28,75983.73,24.1,-0.03548,3e-05,4.2231]
[1777549288588,42.28,75984.36,24.1,-0.03544,3e-05,4.21885]
[1777549291526,42.27,75980.25,24.1,-0.03557,3e-05,4.23127]
[1777549296836,42.26,75987.61,24.1,-0.03525,3e-05,4.19997]
[1777549298178,42.26,75988.48,24.1,-0.03522,3e-05,4.19713]
[1777549298271,42.26,75988.48,24.1,-0.03522,3e-05,4.19713]
[1777549298291,42.26,75988.48,24.1,-0.03522,3e-05,4.19713]
[1777549298305,42.26,75988.48,24.1,-0.03522,3e-05,4.19713]
[1777549298785,42.26,75988.48,24.1,-0.03522,3e-05,4.19713]
[1777549298831,42.26,75988.48,24.1,-0.03522,3e-05,4.19713]
[1777549299362,42.26,75985.63,24.1,-0.03531,3e-05,4.20595]
[1777549299440,42.26,75985.63,24.1,-0.03531,3e-05,4.20595]
[1777549299729,42.26,75985.63,24.1,-0.03531,3e-05,4.20595]
[1777549299705,42.26,75956.7,24.1,-0.0363,3e-05,4.30042]
[1777549301097,42.26,75956.12,24.1,-0.03632,3e-05,4.30234]
[1777549303965,42.25,75955.59,24.1,-0.03631,3e-05,4.3014]
[1777549304364,42.25,75955.59,24.1,-0.03631,3e-05,4.3014]
[1777549305576,42.25,75955.57,24.1,-0.0363,3e-05,4.30079]
[1777549305657,42.24,75955.2,24.1,-0.03631,3e-05,4.30135]
[1777549307361,42.24,75938.78,24.1,-0.03689,4e-05,4.35612]
[1777549313116,42.24,75933.02,24.1,-0.03708,4e-05,4.37482]
[1777549318137,42.24,75925.04,24.1,-0.03736,4e-05,4.40101]
[1777549323287,42.23,75921.03,24.1,-0.03749,4e-05,4.41341]
[1777549324468,42.23,75921.03,24.1,-0.03749,4e-05,4.41341]
[1777549324490,42.23,75921.03,24.1,-0.03749,4e-05,4.41341]
[1777549324948,42.23,75919.1,24.1,-0.03756,4e-05,4.41974]
[1777549325231,42.23,75919.1,24.1,-0.03756,4e-05,4.41974]
[1777549325817,42.23,75903.78,24.1,-0.03811,4e-05,4.47191]
[1777549331179,42.23,75903.56,24.1,-0.0381,4e-05,4.47122]
[1777549333435,42.23,75905.35,24.1,-0.03803,4e-05,4.46451]
[1777549339401,42.22,75908.35,24.1,-0.0379,4e-05,4.4523]
[1777549340050,42.22,75908.35,24.1,-0.0379,4e-05,4.4523]
[1777549344564,42.22,75924.16,24.1,-0.03733,4e-05,4.39765]
[1777549345555,42.22,75925.49,24.1,-0.03727,4e-05,4.39279]
[1777549345565,42.22,75930.15,24.1,-0.03711,4e-05,4.37707]
[1777549346169,42.22,75930.15,24.1,-0.03711,4e-05,4.37707]
[1777549349870,42.21,75937.13,24.1,-0.03684,4e-05,4.35112]
[1777549350479,42.21,75935.94,24.1,-0.03687,4e-05,4.35436]
[1777549355515,42.21,75925.6,24.1,-0.0372,4e-05,4.38516]
[1777549360550,42.2,75923.77,24.1,-0.03726,4e-05,4.39062]
[1777549365586,42.2,75927.3,24.1,-0.03713,4e-05,4.37787]
[1777549370621,42.2,75923.9,24.1,-0.03724,4e-05,4.38865]
[1777549375656,42.2,75922.07,24.1,-0.0373,4e-05,4.39406]
[1777549380691,42.19,75916.87,24.1,-0.03748,4e-05,4.41083]
[1777549385726,42.19,75916.88,24.1,-0.03747,4e-05,4.4098]
[1777549390761,42.19,75916.08,24.1,-0.03748,4e-05,4.41152]
[1777549391952,42.19,75912.34,24.1,-0.03762,4e-05,4.42401]
[1777549393463,42.19,75908.89,24.1,-0.03774,4e-05,4.43552]
[1777549394389,42.19,75907.9,24.1,-0.03777,4e-05,4.43865]
[1777549395168,42.19,75908.1,24.1,-0.03776,4e-05,4.43772]
[1777549400831,42.18,75906.54,24.1,-0.0378,4e-05,4.44153]
[1777549406721,42.18,75904.73,24.1,-0.03786,4e-05,4.4467]
[1777549411908,42.17,75914.57,24.1,-0.03746,4e-05,4.4082]
[1777549417762,42.17,75918.79,24.1,-0.0373,4e-05,4.39319]
[1777549417805,42.17,75918.79,24.1,-0.0373,4e-05,4.39319]
[1777549417868,42.17,75918.57,24.1,-0.0373,4e-05,4.39359]
[1777549419964,42.16,75931.95,24.1,-0.03681,4e-05,4.3469]
[1777549423951,42.16,75936.98,24.1,-0.03662,4e-05,4.32856]
[1777549423992,42.16,75930.95,24.1,-0.03682,4e-05,4.34737]
[1777549429029,42.15,75927.3,24.1,-0.03694,4e-05,4.35912]
[1777549434065,42.15,75927.17,24.1,-0.03694,4e-05,4.35904]
[1777549439100,42.15,75922.93,24.1,-0.03709,4e-05,4.37275]
[1777549444887,42.15,75921.62,24.1,-0.03713,4e-05,4.37669]
[1777549450177,42.15,75920.33,24.1,-0.03716,4e-05,4.38011]
[1777549455488,42.14,75919.17,24.1,-0.0372,4e-05,4.38347]
[1777549457225,42.14,75906.98,24.1,-0.03763,4e-05,4.42432]
[1777549462263,42.14,75906.82,24.1,-0.03763,4e-05,4.42377]
[1777549467299,42.14,75904.85,24.1,-0.03769,4e-05,4.42939]
[1777549472335,42.13,75910.58,24.1,-0.03744,4e-05,4.4055]
[1777549477370,42.13,75914.74,24.1,-0.03728,4e-05,4.39055]
[1777549482405,42.13,75903.64,24.1,-0.03767,4e-05,4.42728]
[1777549483333,42.13,75903.64,24.1,-0.03767,4e-05,4.42728]
[1777549487157,42.13,75903.89,24.1,-0.03765,4e-05,4.42553]
[1777549492475,42.12,75903.47,24.1,-0.03766,4e-05,4.42564]
[1777549497510,42.12,75902.55,24.1,-0.03768,4e-05,4.42768]
[1777549500760,42.12,75902.73,24.1,-0.03767,4e-05,4.42663]
[1777549500792,42.12,75902.73,24.1,-0.03767,4e-05,4.42663]
[1777549508587,42.11,75905.8,24.1,-0.03753,4e-05,4.41419]
[1777549513622,42.11,75899.95,24.1,-0.03774,4e-05,4.43306]
[1777549518657,42.1,75906.24,24.1,-0.0375,4e-05,4.41055]
[1777549523692,42.1,75898.36,24.1,-0.03777,4e-05,4.43634]
[1777549525493,42.1,75902.03,24.1,-0.03764,4e-05,4.42358]
[1777549526173,42.1,75903.91,24.1,-0.03756,4e-05,4.41696]
[1777549531747,42.1,75903.78,24.1,-0.03753,4e-05,4.41284]
[1777549536783,42.09,75904.5,24.1,-0.03749,4e-05,4.40925]
[1777549537447,42.09,75904.5,24.1,-0.03749,4e-05,4.40925]
[1777549538194,42.09,75893.55,24.1,-0.03789,4e-05,4.44659]
[1777549538254,42.09,75893.55,24.1,-0.03789,4e-05,4.44659]
[1777549538637,42.09,75893.55,24.1,-0.03789,4e-05,4.44659]
[1777549538918,42.09,75893.55,24.1,-0.03789,4e-05,4.44659]
[1777549539165,42.09,75862.95,24.1,-0.03901,4e-05,4.55216]
[1777549539698,42.09,75862.95,24.1,-0.03901,4e-05,4.55216]
[1777549539852,42.09,75862.95,24.1,-0.03901,4e-05,4.55216]
[1777549540546,42.09,75853.38,24.1,-0.03937,4e-05,4.58558]
[1777549540569,42.09,75853.38,24.1,-0.03937,4e-05,4.58558]
[1777549540971,42.09,75853.38,24.1,-0.03937,4e-05,4.58558]
[1777549541020,42.09,75853.38,24.1,-0.03937,4e-05,4.58558]
[1777549541827,42.09,75872.75,24.1,-0.03865,4e-05,4.51829]
[1777549545367,42.09,75880.07,24.1,-0.03837,4e-05,4.49155]
[1777549547109,42.09,75882.62,24.1,-0.03827,4e-05,4.48246]
[1777549547221,42.09,75882.38,24.1,-0.03828,4e-05,4.48299]
[1777549547227,42.09,75882.38,24.1,-0.03828,4e-05,4.48299]
[1777549547238,42.09,75882.38,24.1,-0.03828,4e-05,4.48299]
[1777549547565,42.09,75882.38,24.1,-0.03828,4e-05,4.48299]
[1777549547597,42.09,75882.38,24.1,-0.03828,4e-05,4.48299]
[1777549547660,42.09,75882.38,24.1,-0.03828,4e-05,4.48299]
[1777549548429,42.08,75892.53,24.1,-0.0379,4e-05,4.44721]
[1777549550387,42.08,75900.03,24.1,-0.03762,4e-05,4.42116]
[1777549550473,42.08,75900.03,24.1,-0.03762,4e-05,4.42116]
[1777549553968,42.08,75888.16,24.1,-0.03804,4e-05,4.46105]
[1777549556518,42.08,75897.9,24.1,-0.03768,4e-05,4.42706]
[1777549557970,42.08,75907.61,24.1,-0.03733,4e-05,4.39383]
[1777549558048,42.08,75907.61,24.1,-0.03733,4e-05,4.39383]
[1777549558037,42.08,75907.72,24.1,-0.03733,4e-05,4.39332]
[1777549558282,42.08,75907.72,24.1,-0.03733,4e-05,4.39332]
[1777549559081,42.08,75906.55,24.1,-0.03737,4e-05,4.39715]
[1777549560081,42.08,75906.55,24.1,-0.03737,4e-05,4.39715]
[1777549565198,42.07,75905.11,24.1,-0.03741,4e-05,4.40122]
[1777549565515,42.07,75906.71,24.1,-0.03735,4e-05,4.39563]
[1777549565923,42.07,75906.71,24.1,-0.03735,4e-05,4.39563]
[1777549566071,42.07,75906.71,24.1,-0.03735,4e-05,4.39563]
[1777549566179,42.07,75906.71,24.1,-0.03735,4e-05,4.39563]
[1777549566226,42.07,75906.71,24.1,-0.03735,4e-05,4.39563]
[1777549565995,42.07,75885.04,24.1,-0.03813,4e-05,4.46961]
[1777549566498,42.07,75885.04,24.1,-0.03813,4e-05,4.46961]
[1777549567002,42.07,75870.81,24.1,-0.03866,4e-05,4.51901]
[1777549567971,42.07,75870.81,24.1,-0.03866,4e-05,4.51901]
[1777549568082,42.07,75870.81,24.1,-0.03866,4e-05,4.51901]
[1777549568010,42.07,75872.46,24.1,-0.03859,4e-05,4.51268]
[1777549569542,42.07,75871.23,24.1,-0.03864,4e-05,4.51708]
[1777549572980,42.07,75872.49,24.1,-0.0386,4e-05,4.51316]
[1777549573045,42.07,75878.68,24.1,-0.03837,4e-05,4.49194]
[1777549578081,42.07,75886.42,24.1,-0.03807,4e-05,4.46396]
[1777549583117,42.07,75881.45,24.1,-0.03824,4e-05,4.47982]
[1777549585771,42.07,75874.28,24.1,-0.0385,4e-05,4.50393]
[1777549586138,42.06,75873.22,24.1,-0.03854,4e-05,4.50727]
[1777549586507,42.06,75873.22,24.1,-0.03854,4e-05,4.50727]
[1777549588860,42.07,75872.81,24.1,-0.03856,4e-05,4.50904]
[1777549590667,42.07,75875.36,24.1,-0.03846,4e-05,4.50041]
[1777549590763,42.07,75876.69,24.1,-0.03842,4e-05,4.496]
[1777549592971,42.06,75887.64,24.1,-0.03798,4e-05,4.45408]
[1777549597032,42.06,75889.54,24.1,-0.03791,4e-05,4.4471]
[1777549597130,42.06,75888.34,24.1,-0.03794,4e-05,4.45075]
[1777549598480,42.06,75881.89,24.1,-0.03818,4e-05,4.47288]
[1777549598557,42.06,75879.31,24.1,-0.03828,4e-05,4.48199]
[1777549600351,42.06,75884.51,24.1,-0.03808,4e-05,4.46384]
[1777549600417,42.06,75885.03,24.1,-0.03806,4e-05,4.46181]
[1777549601943,42.06,75885.03,24.1,-0.03806,4e-05,4.46181]
[1777549602035,42.06,75884.91,24.1,-0.03807,4e-05,4.46274]
[1777549606292,42.06,75899.1,24.1,-0.03755,4e-05,4.41338]
[1777549610320,42.06,75911.88,24.1,-0.03708,4e-05,4.36949]
[1777549615548,42.06,75910.45,24.1,-0.03713,4e-05,4.37398]
[1777549618785,42.06,75916.47,24.1,-0.03691,4e-05,4.35339]
[1777549619541,42.06,75913.76,24.1,-0.03701,4e-05,4.36248]
[1777549624606,42.05,75917.88,24.1,-0.03686,4e-05,4.34819]
[1777549630462,42.05,75912.0,24.1,-0.03706,4e-05,4.36753]
[1777549635497,42.05,75911.5,24.1,-0.03708,4e-05,4.3687]
[1777549640532,42.05,75917.28,24.1,-0.03686,4e-05,4.34869]
[1777549641541,42.05,75917.28,24.1,-0.03686,4e-05,4.34869]
[1777549645115,42.05,75918.12,24.1,-0.03683,4e-05,4.34565]
[1777549649483,42.05,75915.6,24.1,-0.03692,4e-05,4.35383]
[1777549651228,42.05,75918.53,24.1,-0.03681,4e-05,4.34369]
[1777549654663,42.05,75918.71,24.1,-0.03678,4e-05,4.33948]
[1777549661050,42.05,75926.64,24.1,-0.03649,4e-05,4.31245]
[1777549666716,42.05,75938.07,24.1,-0.03609,3e-05,4.27441]
[1777549667905,42.05,75938.07,24.1,-0.03609,3e-05,4.27441]
[1777549668067,42.05,75938.07,24.1,-0.03609,3e-05,4.27441]
[1777549670269,42.05,75950.19,24.1,-0.03567,3e-05,4.23438]
[1777549671019,42.05,75950.19,24.1,-0.03567,3e-05,4.23438]
[1777549674456,42.05,75956.3,24.1,-0.03547,3e-05,4.21473]
[1777549679807,42.05,75954.98,24.1,-0.03552,3e-05,4.21996]
[1777549684843,42.05,75954.65,24.1,-0.03554,3e-05,4.22173]
[1777549689878,42.06,75956.73,24.1,-0.03548,3e-05,4.21553]
[1777549691559,42.06,75956.93,24.1,-0.03547,3e-05,4.21515]
[1777549692234,42.06,75956.93,24.1,-0.03547,3e-05,4.21515]
[1777549693906,42.06,75957.5,24.1,-0.03546,3e-05,4.21354]
[1777549697725,42.06,75957.07,24.1,-0.03547,3e-05,4.21538]
[1777549698683,42.06,75957.67,24.1,-0.03546,3e-05,4.21353]
[1777549699540,42.06,75958.71,24.1,-0.03542,3e-05,4.21023]
[1777549701655,42.06,75959.89,24.1,-0.03538,3e-05,4.20662]
[1777549702372,42.06,75960.21,24.1,-0.03537,3e-05,4.20572]
[1777549703023,42.06,75960.21,24.1,-0.03537,3e-05,4.20572]
[1777549711126,42.06,75962.3,24.1,-0.03532,3e-05,4.20014]
[1777549714319,42.07,75964.63,24.1,-0.03522,3e-05,4.18975]
[1777549720088,42.07,75961.79,24.1,-0.03532,3e-05,4.20009]
[1777549720937,42.07,75961.79,24.1,-0.03532,3e-05,4.20009]
[1777549722902,42.07,75964.0,24.1,-0.03525,3e-05,4.19311]
[1777549724271,42.07,75965.69,24.1,-0.03519,3e-05,4.18772]
[1777549727333,42.07,75969.87,24.1,-0.03506,3e-05,4.17472]
[1777549728549,42.07,75970.05,24.1,-0.03505,3e-05,4.17432]
[1777549733605,42.08,75969.7,24.1,-0.03508,3e-05,4.17639]
[1777549735569,42.08,75971.97,24.1,-0.035,3e-05,4.16933]
[1777549736309,42.08,75971.97,24.1,-0.035,3e-05,4.16933]
[1777549741296,42.08,75999.06,24.1,-0.0341,3e-05,4.08256]
[1777549741763,42.08,75999.06,24.1,-0.0341,3e-05,4.08256]
[1777549741773,42.08,75999.06,24.1,-0.0341,3e-05,4.08256]
[1777549742178,42.08,75999.06,24.1,-0.0341,3e-05,4.08256]
[1777549742287,42.08,75999.06,24.1,-0.0341,3e-05,4.08256]
[1777549742243,42.08,76014.44,24.1,-0.03359,3e-05,4.03289]
[1777549742326,42.08,76014.44,24.1,-0.03359,3e-05,4.03289]
[1777549744687,42.08,76013.22,24.1,-0.03363,3e-05,4.03636]
[1777549744689,42.08,76013.22,24.1,-0.03363,3e-05,4.03636]
[1777549748453,42.08,76018.16,24.1,-0.03346,3e-05,4.01976]
[1777549751850,42.08,76020.2,24.1,-0.03339,3e-05,4.01287]
[1777549752084,42.08,76020.2,24.1,-0.03339,3e-05,4.01287]
[1777549753772,42.07,76032.88,24.1,-0.03297,3e-05,3.97213]
[1777549754568,42.07,76032.88,24.1,-0.03297,3e-05,3.97213]
[1777549758330,42.07,76037.89,24.1,-0.0328,3e-05,3.956]
[1777549758332,42.07,76037.89,24.1,-0.0328,3e-05,3.956]
[1777549760067,42.07,76040.27,24.1,-0.03272,3e-05,3.94835]
[1777549760689,42.07,76040.46,24.1,-0.03272,3e-05,3.94762]
[1777549766410,42.07,76040.17,24.1,-0.03272,3e-05,3.94821]
[1777549771446,42.07,76043.5,24.1,-0.03259,3e-05,3.93418]
[1777549776500,42.07,76037.06,24.1,-0.03279,3e-05,3.95416]
[1777549782523,42.07,76037.04,24.1,-0.03279,3e-05,3.9536]
[1777549787558,42.07,76046.37,24.1,-0.03248,3e-05,3.92391]
[1777549792593,42.07,76046.29,24.1,-0.03248,3e-05,3.92398]
[1777549797628,42.06,76046.54,24.1,-0.03247,3e-05,3.92302]
[1777549802663,42.06,76047.59,24.1,-0.03244,3e-05,3.91955]
[1777549809374,42.06,76047.74,24.1,-0.03243,3e-05,3.91902]
[1777549809749,42.06,76048.19,24.1,-0.03242,3e-05,3.91749]
[1777549810141,42.06,76048.19,24.1,-0.03242,3e-05,3.91749]
[1777549815756,42.06,76062.2,24.1,-0.03197,3e-05,3.87385]
[1777549817632,42.06,76059.12,24.1,-0.03207,3e-05,3.88346]
[1777549823013,42.06,76058.44,24.1,-0.03209,3e-05,3.88563]
[1777549823074,42.06,76058.44,24.1,-0.03209,3e-05,3.88563]
[1777549828848,42.06,76051.01,24.1,-0.03233,3e-05,3.90864]
[1777549833883,42.06,76047.45,24.1,-0.03241,3e-05,3.91635]
[1777549838918,42.06,76046.65,24.1,-0.03244,3e-05,3.91857]
[1777549844273,42.06,76045.31,24.1,-0.03248,3e-05,3.92246]
[1777549848370,42.06,76041.25,24.1,-0.0326,3e-05,3.93496]
[1777549848704,42.06,76041.69,24.1,-0.03259,3e-05,3.93349]
[1777549850944,42.06,76039.18,24.1,-0.03267,3e-05,3.94123]
[1777549851246,42.06,76039.18,24.1,-0.03267,3e-05,3.94123]
[1777549851582,42.06,76035.86,24.1,-0.03277,3e-05,3.95152]
[1777549851931,42.06,76035.86,24.1,-0.03277,3e-05,3.95152]
[1777549852282,42.06,76035.86,24.1,-0.03277,3e-05,3.95152]
[1777549858051,42.06,76029.31,24.1,-0.03298,3e-05,3.97144]
[1777549863024,42.05,76027.86,24.1,-0.03302,3e-05,3.97547]
[1777549868129,42.05,76016.13,24.1,-0.03339,3e-05,4.01163]
[1777549873164,42.05,76014.14,24.1,-0.03345,3e-05,4.01697]
[1777549878199,42.04,76013.23,24.1,-0.03346,3e-05,4.0186]
[1777549883237,42.04,76010.57,24.1,-0.03354,3e-05,4.02594]
[1777549888272,42.04,76005.02,24.1,-0.03371,3e-05,4.04252]
[1777549890984,42.03,76002.73,24.1,-0.03378,3e-05,4.04933]
[1777549896332,42.03,76010.52,24.1,-0.03348,3e-05,4.01943]
[1777549901366,42.03,76010.22,24.1,-0.03348,3e-05,4.0193]
[1777549906402,42.02,76002.66,24.1,-0.03372,3e-05,4.04228]
[1777549911437,42.02,75999.6,24.1,-0.0338,3e-05,4.05071]
[1777549916472,42.01,75999.28,24.1,-0.0338,3e-05,4.05035]
[1777549921507,42.01,76000.21,24.1,-0.03375,3e-05,4.04595]
[1777549926542,42.0,75994.14,24.1,-0.03394,3e-05,4.06397]
[1777549931577,42.0,75995.39,24.1,-0.03388,3e-05,4.05843]
[1777549936612,41.99,75996.33,24.1,-0.03384,3e-05,4.05398]
[1777549941647,41.99,75995.78,24.1,-0.03384,3e-05,4.05433]
[1777549946683,41.99,75991.9,24.1,-0.03396,3e-05,4.06537]
[1777549951718,41.98,75985.2,24.1,-0.03414,3e-05,4.08222]
[1777549953649,41.98,75984.97,24.1,-0.03414,3e-05,4.08263]
[1777549954373,41.98,75984.97,24.1,-0.03414,3e-05,4.08263]
[1777549954474,41.98,75984.46,24.1,-0.03416,3e-05,4.08413]
[1777549959774,41.98,75985.72,24.1,-0.03413,3e-05,4.08165]
[1777549964809,41.99,75978.7,24.1,-0.03438,3e-05,4.1059]
[1777549969844,41.99,75973.67,24.1,-0.03457,3e-05,4.1236]
[1777549974879,42.0,75980.83,24.1,-0.03434,3e-05,4.10167]
[1777549975774,42.0,75980.83,24.1,-0.03434,3e-05,4.10167]
[1777549975886,42.0,75980.99,24.1,-0.03434,3e-05,4.10144]
[1777549980921,42.01,75982.27,24.1,-0.03433,3e-05,4.10124]
[1777549985956,42.02,75980.99,24.1,-0.03442,3e-05,4.10933]
[1777549988332,42.03,75981.02,24.1,-0.03442,3e-05,4.11001]
[1777549988336,42.03,75980.83,24.1,-0.03445,3e-05,4.11219]
[1777549994012,42.04,75983.94,24.1,-0.03436,3e-05,4.10356]
[1777549999046,42.04,75982.84,24.1,-0.03441,3e-05,4.10859]
[1777550004082,42.04,75981.28,24.1,-0.03447,3e-05,4.11503]
[1777550006979,42.05,75980.71,24.1,-0.0345,3e-05,4.11743]
[1777550007103,42.05,75977.87,24.1,-0.0346,3e-05,4.12693]
[1777550008609,42.05,75976.82,24.1,-0.03464,3e-05,4.13109]
[1777550009265,42.05,75976.82,24.1,-0.03464,3e-05,4.13109]
[1777550009300,42.05,75976.66,24.1,-0.03465,3e-05,4.13235]
[1777550010110,42.05,75976.66,24.1,-0.03465,3e-05,4.13235]
[1777550010124,42.05,75977.11,24.1,-0.03465,3e-05,4.13163]
[1777550012738,42.06,75976.91,24.1,-0.03464,3e-05,4.13045]
[1777550014465,42.06,75976.43,24.1,-0.03467,3e-05,4.13275]
[1777550014566,42.07,75974.35,24.1,-0.03475,3e-05,4.14101]
[1777550016863,42.07,75976.97,24.1,-0.03467,3e-05,4.13272]
[1777550021710,42.07,75976.24,24.1,-0.0347,3e-05,4.13633]
[1777550022209,42.07,75976.48,24.1,-0.0347,3e-05,4.1358]
[1777550027244,42.08,75976.34,24.1,-0.03474,3e-05,4.13997]
[1777550032534,42.09,75979.85,24.1,-0.03465,3e-05,4.13151]
[1777550033286,42.1,75984.17,24.1,-0.03452,3e-05,4.11897]
[1777550038321,42.1,75984.68,24.1,-0.03452,3e-05,4.11872]
[1777550043356,42.11,75990.92,24.1,-0.03433,3e-05,4.10026]
[1777550048391,42.11,75992.03,24.1,-0.03431,3e-05,4.09821]
[1777550050164,42.11,75991.46,24.1,-0.03433,3e-05,4.10036]
[1777550053361,42.11,75991.11,24.1,-0.03435,3e-05,4.1024]
[1777550053964,42.12,75990.9,24.1,-0.03436,3e-05,4.10338]
[1777550060475,42.12,75989.8,24.1,-0.03442,3e-05,4.10897]
[1777550062340,42.12,75989.89,24.1,-0.03442,3e-05,4.10896]
[1777550062488,42.12,75990.0,24.1,-0.03442,3e-05,4.10889]
[1777550062754,42.12,75990.0,24.1,-0.03442,3e-05,4.10889]
[1777550065274,42.12,75991.2,24.1,-0.03437,3e-05,4.10428]
[1777550066942,42.12,75991.16,24.1,-0.03437,3e-05,4.10405]
[1777550072558,42.11,75994.09,24.1,-0.03422,3e-05,4.08883]
[1777550077595,42.11,75992.88,24.1,-0.03424,3e-05,4.09106]
[1777550082630,42.1,75996.04,24.1,-0.03412,3e-05,4.07919]
[1777550087667,42.1,76001.29,24.1,-0.03393,3e-05,4.06077]
[1777550092701,42.09,76002.33,24.1,-0.03388,3e-05,4.05596]
[1777550098143,42.09,76002.27,24.1,-0.03387,3e-05,4.05498]
[1777550101519,42.09,76001.28,24.1,-0.03389,3e-05,4.05728]
[1777550101520,42.09,76001.28,24.1,-0.03389,3e-05,4.05728]
[1777550101532,42.09,76001.28,24.1,-0.03389,3e-05,4.05728]
[1777550106800,42.08,76001.09,24.1,-0.03388,3e-05,4.05579]
[1777550112842,42.07,76001.38,24.1,-0.03385,3e-05,4.05307]
[1777550113913,42.07,76001.38,24.1,-0.03385,3e-05,4.05307]
[1777550114012,42.07,76001.38,24.1,-0.03385,3e-05,4.05307]
[1777550114121,42.07,76001.17,24.1,-0.03385,3e-05,4.05344]
[1777550115896,42.07,76001.2,24.1,-0.03385,3e-05,4.05354]
[1777550118905,42.08,76000.88,24.1,-0.03387,3e-05,4.05513]
[1777550124925,42.08,76000.12,24.1,-0.03391,3e-05,4.05884]
[1777550125703,42.08,76000.12,24.1,-0.03391,3e-05,4.05884]
[1777550130967,42.08,76000.11,24.1,-0.03392,3e-05,4.05994]
[1777550136005,42.09,76000.81,24.1,-0.03388,3e-05,4.05529]
[1777550141038,42.09,76003.36,24.1,-0.0338,3e-05,4.04805]
[1777550143772,42.09,76003.54,24.1,-0.0338,3e-05,4.04785]
[1777550149094,42.09,76002.19,24.1,-0.03386,3e-05,4.05329]
[1777550154128,42.1,76002.22,24.1,-0.03387,3e-05,4.05407]
[1777550159606,42.1,76001.99,24.1,-0.03388,3e-05,4.05516]
[1777550159695,42.1,76001.93,24.1,-0.03389,3e-05,4.05604]
[1777550165206,42.09,76001.97,24.1,-0.03387,3e-05,4.0543]
[1777550170241,42.09,76000.53,24.1,-0.0339,3e-05,4.05732]
[1777550175276,42.08,75999.74,24.1,-0.03391,3e-05,4.05823]
[1777550180314,42.08,75996.62,24.1,-0.034,3e-05,4.06693]
[1777550180415,42.08,75996.62,24.1,-0.034,3e-05,4.06658]
[1777550181571,42.08,75996.62,24.1,-0.034,3e-05,4.06658]
[1777550181671,42.08,75996.67,24.1,-0.034,3e-05,4.06703]
[1777550187359,42.08,75997.54,24.1,-0.03396,3e-05,4.06256]
[1777550191802,42.07,75996.9,24.1,-0.03393,3e-05,4.05968]
[1777550191803,42.07,75996.9,24.1,-0.03393,3e-05,4.05968]
[1777550193009,42.07,75996.9,24.1,-0.03393,3e-05,4.05968]
[1777550193086,42.07,75996.9,24.1,-0.03393,3e-05,4.05935]
[1777550198437,42.07,75996.66,24.1,-0.03395,3e-05,4.06171]
[1777550202352,42.08,75997.32,24.1,-0.03394,3e-05,4.06052]
[1777550202353,42.08,75997.32,24.1,-0.03394,3e-05,4.06052]
[1777550202465,42.08,75997.29,24.1,-0.03395,3e-05,4.06094]
[1777550203740,42.08,75997.29,24.1,-0.03395,3e-05,4.06094]
[1777550204478,42.08,75998.54,24.1,-0.03392,3e-05,4.05853]
[1777550205958,42.08,75998.54,24.1,-0.03392,3e-05,4.05885]
[1777550206493,42.09,75998.71,24.1,-0.03392,3e-05,4.05863]
[1777550209076,42.09,75998.1,24.1,-0.03395,3e-05,4.06093]
[1777550209114,42.09,75998.1,24.1,-0.03395,3e-05,4.06093]
[1777550209682,42.09,75998.1,24.1,-0.03395,3e-05,4.06093]
[1777550209782,42.09,75998.32,24.1,-0.03394,3e-05,4.06006]
[1777550214420,42.1,75999.49,24.1,-0.03393,3e-05,4.05954]
[1777550214548,42.1,76001.28,24.1,-0.03387,3e-05,4.05379]
[1777550215935,42.1,76004.58,24.1,-0.03377,3e-05,4.04419]
[1777550216563,42.1,76004.72,24.1,-0.03378,3e-05,4.04458]
[1777550217920,42.1,76004.76,24.1,-0.03378,3e-05,4.04528]
[1777550218576,42.11,76004.83,24.1,-0.03378,3e-05,4.04525]
[1777550223612,42.11,76004.92,24.1,-0.03379,3e-05,4.0459]
[1777550225382,42.11,76004.79,24.1,-0.0338,3e-05,4.0465]
[1777550225626,42.11,76003.59,24.1,-0.03384,3e-05,4.05117]
[1777550230261,42.12,76005.36,24.1,-0.03382,3e-05,4.04877]
[1777550230661,42.12,76005.29,24.1,-0.03382,3e-05,4.04917]
[1777550235566,42.12,76005.88,24.1,-0.03381,3e-05,4.04798]
[1777550240731,42.13,76005.61,24.1,-0.03383,3e-05,4.04989]
[1777550245766,42.13,76004.76,24.1,-0.03387,3e-05,4.05349]
[1777550250801,42.13,76003.9,24.1,-0.0339,3e-05,4.05708]
[1777550256673,42.14,76003.35,24.1,-0.0339,3e-05,4.0562]
[1777550256771,42.14,76003.59,24.1,-0.0339,3e-05,4.05576]
[1777550261878,42.14,76007.35,24.1,-0.03379,3e-05,4.04528]
[1777550267024,42.15,76004.77,24.1,-0.03389,3e-05,4.05488]
[1777550272956,42.15,76004.68,24.1,-0.03391,3e-05,4.05741]
[1777550277788,42.16,76003.31,24.1,-0.03397,3e-05,4.06274]
[1777550277991,42.16,76003.28,24.1,-0.03398,3e-05,4.06345]
[1777550279015,42.16,76003.28,24.1,-0.03398,3e-05,4.06345]
[1777550283335,42.17,76002.18,24.1,-0.03405,3e-05,4.07014]
[1777550284033,42.17,76003.51,24.1,-0.03401,3e-05,4.06665]
[1777550284686,42.17,76003.51,24.1,-0.03401,3e-05,4.06665]
[1777550287416,42.18,76004.84,24.1,-0.03398,3e-05,4.06428]
[1777550287518,42.18,76005.53,24.1,-0.03397,3e-05,4.06286]
[1777550288259,42.18,76005.53,24.1,-0.03397,3e-05,4.06286]
[1777550288360,42.18,76005.51,24.1,-0.03397,3e-05,4.06324]
[1777550294109,42.19,76005.07,24.1,-0.03404,3e-05,4.06942]
[1777550296547,42.2,76005.93,24.1,-0.03402,3e-05,4.06745]
[1777550296711,42.2,76005.93,24.1,-0.03402,3e-05,4.06745]
[1777550304183,42.22,76003.55,24.1,-0.03417,3e-05,4.08211]
[1777550309218,42.23,76005.5,24.1,-0.03414,3e-05,4.07968]
[1777550315260,42.25,76005.46,24.1,-0.03416,3e-05,4.08113]
[1777550320294,42.26,76005.57,24.1,-0.0342,3e-05,4.08459]
[1777550325329,42.27,76005.64,24.1,-0.03423,3e-05,4.08813]
[1777550325981,42.27,76005.64,24.1,-0.03423,3e-05,4.08813]
[1777550326785,42.27,76005.64,24.1,-0.03423,3e-05,4.08813]
[1777550333386,42.29,76006.39,24.1,-0.03427,3e-05,4.09172]
[1777550340436,42.31,76006.53,24.1,-0.03432,3e-05,4.09644]
[1777550345102,42.31,76006.45,24.1,-0.03434,3e-05,4.0989]
[1777550346584,42.32,76010.14,24.1,-0.03424,3e-05,4.08849]
[1777550347087,42.32,76017.34,24.1,-0.034,3e-05,4.06615]
[1777550347138,42.32,76017.34,24.1,-0.034,3e-05,4.06615]
[1777550352520,42.33,76028.74,24.1,-0.03368,3e-05,4.03462]
[1777550354598,42.34,76027.61,24.1,-0.03372,3e-05,4.03905]
[1777550360576,42.36,76038.23,24.1,-0.03344,3e-05,4.01127]
[1777550360970,42.36,76038.23,24.1,-0.03344,3e-05,4.01127]
[1777550361583,42.36,76038.38,24.1,-0.03344,3e-05,4.01167]
[1777550363075,42.36,76038.25,24.1,-0.03345,3e-05,4.01232]
[1777550363597,42.36,76037.44,24.1,-0.03348,3e-05,4.01512]
[1777550368632,42.37,76035.42,24.1,-0.03359,3e-05,4.02586]
[1777550373678,42.39,76033.24,24.1,-0.03367,3e-05,4.0329]
[1777550373764,42.39,76031.89,24.1,-0.03373,3e-05,4.03887]
[1777550377660,42.39,76027.51,24.1,-0.03388,3e-05,4.05349]
[1777550382712,42.4,76024.1,24.1,-0.03401,3e-05,4.06623]
[1777550383117,42.4,76025.39,24.1,-0.03397,3e-05,4.06241]
[1777550383711,42.4,76025.39,24.1,-0.03397,3e-05,4.06241]
[1777550383737,42.4,76025.21,24.1,-0.03398,3e-05,4.06379]
[1777550384537,42.4,76025.21,24.1,-0.03398,3e-05,4.06379]
[1777550384812,42.4,76025.21,24.1,-0.03398,3e-05,4.06379]
[1777550385530,42.4,76023.97,24.1,-0.03403,3e-05,4.06855]
[1777550390786,42.42,76026.99,24.1,-0.03398,3e-05,4.06364]
[1777550393087,42.42,76026.99,24.1,-0.03398,3e-05,4.06364]
[1777550395063,42.43,76027.19,24.1,-0.03401,3e-05,4.06619]
[1777550395140,42.43,76027.19,24.1,-0.03401,3e-05,4.06619]
[1777550398716,42.44,76034.16,24.1,-0.0338,3e-05,4.04639]
[1777550398841,42.44,76034.26,24.1,-0.03381,3e-05,4.04689]
[1777550400494,42.44,76036.5,24.1,-0.03374,3e-05,4.04011]
[1777550400856,42.44,76036.34,24.1,-0.03375,3e-05,4.04145]
[1777550401298,42.44,76036.34,24.1,-0.03375,3e-05,4.04145]
[1777550401862,42.45,76035.41,24.1,-0.03378,3e-05,4.04475]
[1777550404181,42.45,76030.06,24.1,-0.03397,3e-05,4.06244]
[1777550404884,42.45,76031.68,24.1,-0.03392,3e-05,4.05808]
[1777550405021,42.45,76031.68,24.1,-0.03392,3e-05,4.05808]
[1777550405891,42.45,76031.48,24.1,-0.03393,3e-05,4.05903]
[1777550410926,42.46,76034.69,24.1,-0.03384,3e-05,4.05041]
[1777550415961,42.46,76029.88,24.1,-0.03402,3e-05,4.06738]
[1777550417079,42.46,76027.65,24.1,-0.03409,3e-05,4.07481]
[1777550417974,42.46,76021.34,24.1,-0.03431,3e-05,4.09579]
[1777550418679,42.46,76021.34,24.1,-0.03431,3e-05,4.09579]
[1777550418983,42.47,76021.07,24.1,-0.03433,3e-05,4.0974]
[1777550419399,42.47,76021.07,24.1,-0.03433,3e-05,4.0974]
[1777550419669,42.47,76021.07,24.1,-0.03433,3e-05,4.0974]
[1777550419989,42.47,76020.13,24.1,-0.03437,3e-05,4.10117]
[1777550422088,42.47,76019.55,24.1,-0.03439,3e-05,4.10377]
[1777550425786,42.48,76018.62,24.1,-0.03445,3e-05,4.10893]
[1777550425823,42.48,76018.17,24.1,-0.03448,3e-05,4.11181]
[1777550426081,42.48,76018.17,24.1,-0.03448,3e-05,4.11181]
[1777550426696,42.48,76018.17,24.1,-0.03448,3e-05,4.11181]
[1777550434188,42.52,76025.59,24.1,-0.03432,3e-05,4.09627]
[1777550434287,42.52,76025.47,24.1,-0.03433,3e-05,4.09689]
[1777550436234,42.52,76027.27,24.1,-0.03428,3e-05,4.09186]
[1777550436251,42.53,76029.1,24.1,-0.03422,3e-05,4.08674]
[1777550441933,42.53,76032.58,24.1,-0.03412,3e-05,4.07668]
[1777550443746,42.53,76038.3,24.1,-0.03394,3e-05,4.059]
[1777550443847,42.53,76040.3,24.1,-0.03388,3e-05,4.05324]
[1777550444529,42.53,76040.3,24.1,-0.03388,3e-05,4.05324]
[1777550444630,42.53,76041.12,24.1,-0.03385,3e-05,4.05063]
[1777550445265,42.53,76041.12,24.1,-0.03385,3e-05,4.05063]
[1777550445286,42.53,76041.58,24.1,-0.03384,3e-05,4.04948]
[1777550446694,42.53,76041.58,24.1,-0.03384,3e-05,4.04948]
[1777550449576,42.54,76044.95,24.1,-0.03375,3e-05,4.04119]
[1777550452667,42.55,76048.32,24.1,-0.03367,3e-05,4.03294]
[1777550458269,42.57,76047.54,24.1,-0.03375,3e-05,4.04112]
[1777550463307,42.58,76047.38,24.1,-0.0338,3e-05,4.04567]
[1777550468342,42.59,76049.27,24.1,-0.03377,3e-05,4.04371]
[1777550473377,42.61,76049.19,24.1,-0.03382,3e-05,4.04798]
[1777550478412,42.62,76051.15,24.1,-0.03379,3e-05,4.04577]
[1777550482977,42.63,76051.15,24.1,-0.03382,3e-05,4.04818]
[1777550483009,42.63,76051.15,24.1,-0.03382,3e-05,4.04818]
[1777550483020,42.63,76051.15,24.1,-0.03382,3e-05,4.04818]
[1777550483448,42.63,76054.57,24.1,-0.03372,3e-05,4.03897]
[1777550486103,42.63,76056.37,24.1,-0.03367,3e-05,4.03364]
[1777550486469,42.63,76056.1,24.1,-0.03368,3e-05,4.03468]
[1777550491504,42.65,76053.33,24.1,-0.03379,3e-05,4.0443]
[1777550492087,42.65,76053.33,24.1,-0.03379,3e-05,4.0443]
[1777550492511,42.65,76053.71,24.1,-0.03378,3e-05,4.0439]
[1777550497547,42.65,76056.68,24.1,-0.0337,3e-05,4.03618]
[1777550500269,42.66,76059.33,24.1,-0.03362,3e-05,4.02851]
[1777550500626,42.66,76059.33,24.1,-0.03362,3e-05,4.02851]
[1777550500677,42.66,76063.54,24.1,-0.03349,3e-05,4.0156]
[1777550502059,42.66,76063.54,24.1,-0.03349,3e-05,4.0156]
[1777550502229,42.66,76067.92,24.1,-0.03335,3e-05,4.00157]
[1777550502585,42.66,76081.93,24.1,-0.03289,3e-05,3.95752]
[1777550503574,42.66,76081.93,24.1,-0.03289,3e-05,3.95752]
[1777550503592,42.66,76086.86,24.1,-0.03273,3e-05,3.94203]
[1777550504318,42.66,76086.86,24.1,-0.03273,3e-05,3.94203]
[1777550504883,42.66,76094.22,24.1,-0.0325,3e-05,3.91962]
[1777550507133,42.66,76102.84,24.1,-0.03223,3e-05,3.89291]
[1777550507208,42.66,76102.84,24.1,-0.03223,3e-05,3.89291]
[1777550508115,42.66,76111.91,24.1,-0.03195,3e-05,3.86506]
[1777550510205,42.66,76114.96,24.1,-0.03185,3e-05,3.85573]
[1777550515677,42.66,76102.93,24.1,-0.03223,3e-05,3.89262]
[1777550516251,42.66,76102.93,24.1,-0.03223,3e-05,3.89262]
[1777550517606,42.66,76102.53,24.1,-0.03224,3e-05,3.8938]
[1777550522726,42.66,76099.53,24.1,-0.03233,3e-05,3.90266]
[1777550527761,42.65,76105.43,24.1,-0.03214,3e-05,3.88417]
[1777550532796,42.65,76101.52,24.1,-0.03226,3e-05,3.8959]
[1777550537831,42.65,76099.15,24.1,-0.03233,3e-05,3.90283]
[1777550542751,42.65,76096.86,24.1,-0.0324,3e-05,3.90952]
[1777550547901,42.65,76096.02,24.1,-0.03242,3e-05,3.91124]
[1777550550399,42.65,76096.98,24.1,-0.03239,3e-05,3.90805]
[1777550559985,42.64,76096.46,24.1,-0.03237,3e-05,3.90525]
[1777550565023,42.64,76088.91,24.1,-0.0326,3e-05,3.92798]
[1777550568077,42.64,76087.09,24.1,-0.03265,3e-05,3.9333]
[1777550568246,42.64,76082.86,24.1,-0.03279,3e-05,3.94627]
[1777550569051,42.64,76078.52,24.1,-0.03293,3e-05,3.96023]
[1777550574087,42.69,76069.4,24.1,-0.03339,3e-05,4.00493]
[1777550579121,42.7,76066.63,24.1,-0.03349,3e-05,4.01532]
[1777550584156,42.7,76070.15,24.1,-0.0334,3e-05,4.006]
[1777550589191,42.71,76076.56,24.1,-0.03321,3e-05,3.98774]
[1777550594226,42.72,76075.94,24.1,-0.03325,3e-05,3.99164]
[1777550599261,42.72,76072.74,24.1,-0.03337,3e-05,4.00357]
[1777550604295,42.73,76073.52,24.1,-0.03336,3e-05,4.003]
[1777550608047,42.73,76073.95,24.1,-0.03336,3e-05,4.00241]
[1777550609703,42.73,76072.78,24.1,-0.0334,3e-05,4.00683]
[1777550609786,42.74,76071.99,24.1,-0.03343,3e-05,4.00969]
[1777550613268,42.74,76065.45,24.1,-0.03365,3e-05,4.02953]
[1777550613359,42.75,76065.88,24.1,-0.03364,3e-05,4.029]
[1777550614727,42.75,76065.88,24.1,-0.03364,3e-05,4.029]
[1777550614828,42.75,76066.53,24.1,-0.03362,3e-05,4.02729]
[1777550621416,42.77,76065.2,24.1,-0.03372,3e-05,4.03725]
[1777550623726,42.77,76065.35,24.1,-0.03373,3e-05,4.0376]
[1777550623828,42.77,76065.92,24.1,-0.03372,3e-05,4.03662]
[1777550627508,42.77,76065.34,24.1,-0.03375,3e-05,4.03943]
[1777550627609,42.78,76064.94,24.1,-0.03376,3e-05,4.04102]
[1777550633498,42.79,76066.43,24.1,-0.03376,3e-05,4.04118]
[1777550638560,42.8,76065.3,24.1,-0.03384,3e-05,4.04879]
[1777550643595,42.82,76070.08,24.1,-0.03373,3e-05,4.03778]
[1777550647092,42.82,76072.08,24.1,-0.03368,3e-05,4.03313]
[1777550647187,42.82,76072.08,24.1,-0.03368,3e-05,4.03313]
[1777550647605,42.83,76073.53,24.1,-0.03365,3e-05,4.03023]
[1777550647711,42.83,76073.53,24.1,-0.03365,3e-05,4.03023]
[1777550653665,42.84,76073.69,24.1,-0.03369,3e-05,4.03469]
[1777550654849,42.84,76073.69,24.1,-0.03369,3e-05,4.03469]
[1777550654989,42.84,76073.69,24.1,-0.03369,3e-05,4.03469]
[1777550654998,42.85,76073.43,24.1,-0.03371,3e-05,4.03633]
[1777550655354,42.85,76073.43,24.1,-0.03371,3e-05,4.03633]
[1777550655389,42.85,76073.43,24.1,-0.03371,3e-05,4.03633]
[1777550655679,42.85,76077.74,24.1,-0.03358,3e-05,4.02361]
[1777550656387,42.85,76077.74,24.1,-0.03358,3e-05,4.02361]
[1777550656685,42.85,76081.41,24.1,-0.03346,3e-05,4.01182]
[1777550658919,42.85,76083.59,24.1,-0.03339,3e-05,4.00537]
[1777550658925,42.85,76084.01,24.1,-0.03338,3e-05,4.00444]
[1777550659567,42.85,76084.01,24.1,-0.03338,3e-05,4.00444]
[1777550659690,42.85,76084.01,24.1,-0.03338,3e-05,4.00444]
[1777550662377,42.86,76081.8,24.1,-0.03347,3e-05,4.01347]
[1777550663829,42.86,76081.07,24.1,-0.03351,3e-05,4.01661]
[1777550669777,42.88,76084.53,24.1,-0.03345,3e-05,4.01174]
[1777550674812,42.89,76076.76,24.1,-0.03372,3e-05,4.03693]
[1777550679846,42.91,76077.25,24.1,-0.03375,3e-05,4.03939]
[1777550684883,42.92,76076.86,24.1,-0.0338,3e-05,4.0446]
[1777550689918,42.93,76076.7,24.1,-0.03385,3e-05,4.04904]
[1777550694953,42.94,76076.82,24.1,-0.03388,3e-05,4.05256]
[1777550698344,42.95,76080.63,24.1,-0.03378,3e-05,4.04291]
[1777550698596,42.95,76080.63,24.1,-0.03378,3e-05,4.04291]
[1777550705022,42.97,76082.25,24.1,-0.03378,3e-05,4.04335]
[1777550710058,42.98,76082.01,24.1,-0.03384,3e-05,4.04879]
[1777550715093,43.0,76082.87,24.1,-0.03385,3e-05,4.04994]
[1777550720128,43.01,76081.17,24.1,-0.03395,3e-05,4.0591]
[1777550724977,43.02,76075.56,24.1,-0.03416,3e-05,4.07972]
[1777550729955,43.03,76074.75,24.1,-0.03421,3e-05,4.08441]
[1777550732012,43.03,76073.63,24.1,-0.03425,3e-05,4.08745]
[1777550737247,43.05,76069.26,24.1,-0.03443,3e-05,4.10537]
[1777550742281,43.06,76068.56,24.1,-0.03449,3e-05,4.11092]
[1777550747317,43.07,76069.49,24.1,-0.03449,3e-05,4.11126]
[1777550752352,43.08,76071.79,24.1,-0.03445,3e-05,4.10722]
[1777550755202,43.08,76078.66,24.1,-0.03423,3e-05,4.08617]
[1777550759401,43.1,76093.06,24.1,-0.03381,3e-05,4.04522]
[1777550761520,43.1,76094.73,24.1,-0.03376,3e-05,4.04075]
[1777550761581,43.1,76094.53,24.1,-0.03377,3e-05,4.04214]
[1777550764091,43.1,76094.21,24.1,-0.03378,3e-05,4.04327]
[1777550764097,43.1,76094.21,24.1,-0.03378,3e-05,4.04327]
[1777550765591,43.1,76094.57,24.1,-0.03378,3e-05,4.04239]
[1777550766621,43.1,76097.42,24.1,-0.03368,3e-05,4.0336]
[1777550766675,43.1,76100.54,24.1,-0.03359,3e-05,4.024]
[1777550767367,43.1,76100.54,24.1,-0.03359,3e-05,4.024]
[1777550767406,43.1,76100.54,24.1,-0.03359,3e-05,4.024]
[1777550767713,43.1,76101.83,24.1,-0.03354,3e-05,4.01965]
[1777550772031,43.1,76101.72,24.1,-0.03355,3e-05,4.02048]
[1777550772079,43.1,76102.05,24.1,-0.03354,3e-05,4.01962]
[1777550774564,43.1,76107.27,24.1,-0.03337,3e-05,4.00321]
[1777550774575,43.1,76107.6,24.1,-0.03336,3e-05,4.00188]
[1777550779179,43.11,76110.3,24.1,-0.03328,3e-05,3.99454]
[1777550779183,43.11,76106.81,24.1,-0.0334,3e-05,4.00608]
[1777550782205,43.11,76103.63,24.1,-0.0335,3e-05,4.01566]
[1777550782306,43.1,76103.5,24.1,-0.0335,3e-05,4.01544]
[1777550786955,43.11,76105.77,24.1,-0.03343,3e-05,4.00937]
[1777550787024,43.11,76108.07,24.1,-0.03336,3e-05,4.00255]
[1777550787504,43.11,76108.07,24.1,-0.03336,3e-05,4.00255]
[1777550787597,43.11,76108.16,24.1,-0.03336,3e-05,4.00199]
[1777550789440,43.11,76108.36,24.1,-0.03336,3e-05,4.00208]
[1777550789611,43.11,76115.19,24.1,-0.03314,3e-05,3.9809]
[1777550792632,43.11,76131.01,24.1,-0.03261,3e-05,3.92826]
[1777550793407,43.11,76131.01,24.1,-0.03261,3e-05,3.92826]
[1777550798674,43.11,76135.45,24.1,-0.03246,3e-05,3.91388]
[1777550804404,43.1,76126.28,24.1,-0.03274,3e-05,3.94116]
[1777550804430,43.1,76126.28,24.1,-0.03274,3e-05,3.94116]
[1777550809752,43.1,76123.03,24.1,-0.03283,3e-05,3.95001]
[1777550814787,43.1,76120.36,24.1,-0.03291,3e-05,3.95718]
[1777550819821,43.09,76117.66,24.1,-0.03298,3e-05,3.96441]
[1777550822753,43.09,76116.92,24.1,-0.033,3e-05,3.96623]
[1777550827879,43.09,76118.3,24.1,-0.03294,3e-05,3.96059]
[1777550832914,43.08,76125.28,24.1,-0.03271,3e-05,3.938]
[1777550837950,43.08,76128.17,24.1,-0.03261,3e-05,3.92821]
[1777550842763,43.08,76128.69,24.1,-0.03259,3e-05,3.92575]
[1777550848020,43.07,76118.04,24.1,-0.03291,3e-05,3.95739]
[1777550853055,43.07,76115.66,24.1,-0.03295,3e-05,3.96034]
[1777550858090,43.07,76114.75,24.1,-0.03297,3e-05,3.962]
[1777550863125,43.06,76114.06,24.1,-0.03298,3e-05,3.96298]
[1777550867683,43.06,76109.69,24.1,-0.03311,3e-05,3.97557]
[1777550867802,43.06,76109.69,24.1,-0.03311,3e-05,3.97557]
[1777550868468,43.06,76107.25,24.1,-0.03318,3e-05,3.9829]
[1777550869728,43.06,76108.67,24.1,-0.03314,3e-05,3.97873]
[1777550870173,43.06,76108.52,24.1,-0.03315,3e-05,3.97942]
[1777550870484,43.06,76108.52,24.1,-0.03315,3e-05,3.97942]
[1777550871181,43.06,76108.58,24.1,-0.03314,3e-05,3.97897]
[1777550871942,43.06,76108.58,24.1,-0.03314,3e-05,3.97897]
[1777550872041,43.06,76108.58,24.1,-0.03314,3e-05,3.97935]
[1777550875797,43.06,76108.04,24.1,-0.03315,3e-05,3.98025]
[1777550876216,43.06,76107.67,24.1,-0.03317,3e-05,3.9815]
[1777550881266,43.06,76107.97,24.1,-0.03317,3e-05,3.98206]
[1777550883322,43.07,76106.29,24.1,-0.03323,3e-05,3.988]
[1777550883378,43.07,76098.02,24.1,-0.0335,3e-05,4.01408]
[1777550885410,43.07,76097.13,24.1,-0.03354,3e-05,4.01766]
[1777550886285,43.07,76096.69,24.1,-0.03356,3e-05,4.02012]
[1777550891321,43.08,76098.71,24.1,-0.03351,3e-05,4.0153]
[1777550895819,43.08,76095.2,24.1,-0.03364,3e-05,4.02748]
[1777550896356,43.08,76096.41,24.1,-0.03361,3e-05,4.02447]
[1777550898112,43.09,76094.7,24.1,-0.03367,3e-05,4.03059]
[1777550903406,43.1,76078.17,24.1,-0.03425,3e-05,4.08672]
[1777550903756,43.1,76078.17,24.1,-0.03425,3e-05,4.08672]
[1777550908355,43.11,76077.92,24.1,-0.03429,3e-05,4.09017]
[1777550914481,43.22,76076.03,24.1,-0.03466,3e-05,4.12598]
[1777550918592,43.24,76076.56,24.1,-0.03472,3e-05,4.13208]
[1777550918593,43.24,76076.56,24.1,-0.03472,3e-05,4.13208]
[1777550919909,43.26,76076.2,24.1,-0.0348,3e-05,4.13906]
[1777550925559,43.33,76075.94,24.1,-0.03504,3e-05,4.16324]
[1777550930607,43.34,76075.7,24.1,-0.03508,3e-05,4.16666]
[1777550935641,43.35,76076.54,24.1,-0.03508,3e-05,4.16663]
[1777550940677,43.36,76074.81,24.1,-0.03516,3e-05,4.17478]
[1777550946170,43.37,76075.29,24.1,-0.03517,3e-05,4.17535]
[1777550946748,43.37,76074.24,24.1,-0.03521,3e-05,4.17921]
[1777550947625,43.37,76073.9,24.1,-0.03522,3e-05,4.18081]
[1777550947715,43.37,76073.9,24.1,-0.03522,3e-05,4.18081]
[1777550947876,43.37,76073.9,24.1,-0.03522,3e-05,4.18081]
[1777550948231,43.37,76073.9,24.1,-0.03522,3e-05,4.18081]
[1777550957798,43.39,76079.53,24.1,-0.0351,3e-05,4.16856]
[1777550962838,43.4,76080.82,24.1,-0.03508,3e-05,4.16717]
[1777550967873,43.41,76080.79,24.1,-0.03511,3e-05,4.16993]
[1777550968989,43.41,76080.79,24.1,-0.03511,3e-05,4.16993]
[1777550969637,43.41,76082.91,24.1,-0.03504,3e-05,4.16373]
[1777550969887,43.41,76083.17,24.1,-0.03504,3e-05,4.16345]
[1777550971303,43.41,76083.17,24.1,-0.03504,3e-05,4.16345]
[1777550971336,43.41,76083.13,24.1,-0.03502,3e-05,4.16033]
[1777550976507,43.41,76083.22,24.1,-0.03502,3e-05,4.16059]
[1777550976936,43.42,76087.65,24.1,-0.0349,3e-05,4.14874]
[1777550981972,43.42,76086.79,24.1,-0.03493,3e-05,4.15182]
[1777550988579,43.42,76087.05,24.1,-0.03492,3e-05,4.15118]
[1777550989021,43.42,76087.11,24.1,-0.03492,3e-05,4.15123]
[1777550991491,43.42,76087.12,24.1,-0.03493,3e-05,4.15175]
[1777550991590,43.43,76087.6,24.1,-0.03492,3e-05,4.15132]
[1777550993712,43.43,76088.65,24.1,-0.03489,3e-05,4.14806]
[1777550994056,43.43,76088.12,24.1,-0.03491,3e-05,4.1498]
[1777550999091,43.44,76087.51,24.1,-0.03495,3e-05,4.15445]
[1777551004126,43.44,76088.22,24.1,-0.03496,3e-05,4.15488]
[1777551009161,43.45,76088.16,24.1,-0.03499,3e-05,4.15772]
[1777551013171,43.46,76086.07,24.1,-0.03507,3e-05,4.16592]
[1777551018226,43.47,76085.88,24.1,-0.03511,3e-05,4.16964]
[1777551024268,43.48,76085.94,24.1,-0.03514,3e-05,4.17244]
[1777551029303,43.49,76091.63,24.1,-0.03498,3e-05,4.15695]
[1777551034338,43.49,76091.19,24.1,-0.03499,3e-05,4.15759]
[1777551039373,43.5,76091.61,24.1,-0.03501,3e-05,4.15883]
[1777551045415,43.51,76091.44,24.1,-0.03504,3e-05,4.16241]
[1777551050449,43.52,76089.88,24.1,-0.03512,3e-05,4.17033]
[1777551057499,43.53,76090.15,24.1,-0.03515,3e-05,4.17287]
[1777551062534,43.54,76090.05,24.1,-0.03518,3e-05,4.17559]
[1777551066454,43.55,76096.85,24.1,-0.03497,3e-05,4.15552]
[1777551066562,43.55,76096.74,24.1,-0.03498,3e-05,4.15638]
[1777551071597,43.55,76096.85,24.1,-0.03497,3e-05,4.15613]
[1777551076632,43.55,76099.17,24.1,-0.0349,3e-05,4.14891]
[1777551081667,43.55,76107.61,24.1,-0.03463,3e-05,4.12267]
[1777551086702,43.55,76107.7,24.1,-0.03463,3e-05,4.12279]
[1777551090512,43.55,76108.68,24.1,-0.0346,3e-05,4.11988]
[1777551090607,43.55,76096.52,24.1,-0.035,3e-05,4.15828]
[1777551091773,43.55,76094.3,24.1,-0.03504,3e-05,4.16195]
[1777551091790,43.55,76094.29,24.1,-0.03505,3e-05,4.16248]
[1777551094916,43.55,76094.42,24.1,-0.03505,3e-05,4.16208]
[1777551096296,43.55,76094.38,24.1,-0.03505,3e-05,4.16221]
[1777551096777,43.55,76093.82,24.1,-0.03507,3e-05,4.16399]
[1777551097560,43.55,76093.82,24.1,-0.03507,3e-05,4.16399]
[1777551100239,43.56,76098.98,24.1,-0.0349,3e-05,4.14824]
[1777551100295,43.56,76099.23,24.1,-0.03489,3e-05,4.14748]
[1777551105837,43.57,76101.23,24.1,-0.03486,3e-05,4.14429]
[1777551109282,43.57,76100.86,24.1,-0.03488,3e-05,4.14649]
[1777551114906,43.58,76104.88,24.1,-0.03479,3e-05,4.13742]
[1777551120913,43.59,76105.32,24.1,-0.03479,3e-05,4.13809]
[1777551120948,43.59,76107.84,24.1,-0.03472,3e-05,4.13119]
[1777551125880,43.59,76111.71,24.1,-0.0346,3e-05,4.11919]
[1777551125986,43.59,76111.82,24.1,-0.03459,3e-05,4.11896]
[1777551131021,43.58,76113.1,24.1,-0.03452,3e-05,4.11212]
[1777551136056,43.57,76107.27,24.1,-0.03468,3e-05,4.1276]
[1777551141755,43.56,76105.19,24.1,-0.03472,3e-05,4.13123]
[1777551147133,43.55,76106.63,24.1,-0.03464,3e-05,4.12327]
[1777551152168,43.54,76106.73,24.1,-0.03458,3e-05,4.11683]
[1777551157203,43.53,76105.9,24.1,-0.03458,3e-05,4.11669]
[1777551162238,43.53,76105.48,24.1,-0.03457,3e-05,4.11529]
[1777551167273,43.52,76106.47,24.1,-0.03451,3e-05,4.1095]
[1777551173314,43.51,76105.94,24.1,-0.03449,3e-05,4.10798]
[1777551178350,43.5,76103.81,24.1,-0.03454,3e-05,4.112]
[1777551183300,43.49,76102.97,24.1,-0.03454,3e-05,4.11251]
[1777551183646,43.49,76102.97,24.1,-0.03454,3e-05,4.11251]
[1777551183654,43.49,76102.97,24.1,-0.03454,3e-05,4.11251]
[1777551183660,43.49,76100.34,24.1,-0.03462,3e-05,4.12035]
[1777551185178,43.49,76095.89,24.1,-0.03477,3e-05,4.13436]
[1777551185749,43.49,76095.89,24.1,-0.03477,3e-05,4.13436]
[1777551186459,43.49,76090.87,24.1,-0.03494,3e-05,4.15086]
[1777551186559,43.49,76089.79,24.1,-0.03498,3e-05,4.15431]
[1777551187389,43.49,76089.79,24.1,-0.03498,3e-05,4.15431]
[1777551187423,43.49,76088.62,24.1,-0.03501,3e-05,4.15801]
[1777551188038,43.49,76088.62,24.1,-0.03501,3e-05,4.15801]
[1777551188420,43.49,76087.99,24.1,-0.03504,3e-05,4.16004]
[1777551190406,43.49,76088.2,24.1,-0.03503,3e-05,4.15989]
[1777551192463,43.5,76087.33,24.1,-0.03507,3e-05,4.16366]
[1777551193758,43.5,76087.19,24.1,-0.03508,3e-05,4.16461]
[1777551196602,43.5,76079.19,24.1,-0.03536,3e-05,4.19149]
[1777551202520,43.51,76075.3,24.1,-0.03553,3e-05,4.20705]
[1777551207556,43.52,76076.08,24.1,-0.03552,3e-05,4.2067]
[1777551208998,43.52,76077.7,24.1,-0.03547,3e-05,4.20195]
[1777551214604,43.53,76071.82,24.1,-0.03567,3e-05,4.22043]
[1777551215601,43.53,76071.82,24.1,-0.03567,3e-05,4.22043]
[1777551220647,43.54,76072.52,24.1,-0.03568,3e-05,4.22071]
[1777551223476,43.54,76072.5,24.1,-0.03569,3e-05,4.22161]
[1777551227365,43.55,76074.63,24.1,-0.03563,3e-05,4.2165]
[1777551227696,43.55,76080.83,24.1,-0.03542,3e-05,4.19653]
[1777551227869,43.55,76080.83,24.1,-0.03542,3e-05,4.19653]
[1777551228703,43.54,76084.37,24.1,-0.0353,3e-05,4.18461]
[1777551229323,43.54,76084.37,24.1,-0.0353,3e-05,4.18461]
[1777551229434,43.54,76084.37,24.1,-0.0353,3e-05,4.18461]
[1777551230725,43.54,76086.33,24.1,-0.03523,3e-05,4.17775]
[1777551230763,43.54,76091.54,24.1,-0.03505,3e-05,4.16061]
[1777551233049,43.54,76094.12,24.1,-0.03496,3e-05,4.15253]
[1777551233795,43.54,76094.28,24.1,-0.03495,3e-05,4.15144]
[1777551238562,43.53,76090.43,24.1,-0.03506,3e-05,4.16125]
[1777551238772,43.53,76090.7,24.1,-0.03504,3e-05,4.15978]
[1777551239237,43.53,76090.7,24.1,-0.03504,3e-05,4.15978]
[1777551239780,43.53,76090.69,24.1,-0.03503,3e-05,4.15921]
[1777551240550,43.53,76090.69,24.1,-0.03503,3e-05,4.15921]
[1777551240636,43.53,76090.69,24.1,-0.03503,3e-05,4.1586]
[1777551245822,43.52,76090.48,24.1,-0.03503,3e-05,4.15867]
[1777551247902,43.52,76090.47,24.1,-0.03503,3e-05,4.15845]
[1777551248046,43.52,76090.47,24.1,-0.03503,3e-05,4.15845]
[1777551248276,43.52,76090.47,24.1,-0.03503,3e-05,4.15845]
[1777551248336,43.52,76090.47,24.1,-0.03503,3e-05,4.15845]
[1777551254022,43.52,76089.95,24.1,-0.03504,3e-05,4.15947]
[1777551255234,43.52,76089.95,24.1,-0.03504,3e-05,4.15934]
[1777551255292,43.52,76090.97,24.1,-0.035,3e-05,4.15598]
[1777551257291,43.52,76096.73,24.1,-0.0348,3e-05,4.13719]
[1777551257313,43.52,76098.39,24.1,-0.03474,3e-05,4.13137]
[1777551258068,43.52,76098.39,24.1,-0.03474,3e-05,4.13137]
[1777551258149,43.52,76096.44,24.1,-0.03481,3e-05,4.13758]
[1777551263948,43.5,76096.99,24.1,-0.03476,3e-05,4.1324]
[1777551267534,43.5,76097.19,24.1,-0.03474,3e-05,4.13063]
[1777551267621,43.5,76097.23,24.1,-0.03472,3e-05,4.12935]
[1777551268782,43.5,76097.23,24.1,-0.03472,3e-05,4.12935]
[1777551268823,43.5,76097.91,24.1,-0.0347,3e-05,4.12727]
[1777551273087,43.49,76099.17,24.1,-0.03462,3e-05,4.11826]
[1777551273180,43.49,76099.74,24.1,-0.03459,3e-05,4.11591]
[1777551276034,43.49,76101.17,24.1,-0.03454,3e-05,4.11078]
[1777551280282,43.49,76102.67,24.1,-0.03449,3e-05,4.10609]
[1777551286108,43.48,76105.49,24.1,-0.03438,3e-05,4.09572]
[1777551291143,43.48,76120.99,24.1,-0.03387,3e-05,4.04607]
[1777551296181,43.48,76121.11,24.1,-0.03386,3e-05,4.04485]
[1777551301380,43.47,76119.56,24.1,-0.0339,3e-05,4.04899]
[1777551303238,43.47,76131.52,24.1,-0.03351,3e-05,4.01147]
[1777551308920,43.47,76137.76,24.1,-0.03331,3e-05,3.99178]
[1777551318343,43.47,76134.62,24.1,-0.0334,3e-05,4.00075]
[1777551323378,43.47,76133.22,24.1,-0.03344,3e-05,4.00462]
[1777551328413,43.47,76125.78,24.1,-0.03367,3e-05,4.02701]
[1777551332727,43.46,76118.78,24.1,-0.03387,3e-05,4.04503]
[1777551338483,43.47,76120.35,24.1,-0.03383,3e-05,4.04098]
[1777551340405,43.47,76121.11,24.1,-0.0338,3e-05,4.03886]
[1777551342511,43.47,76137.89,24.1,-0.03327,3e-05,3.98704]
[1777551347546,43.47,76137.2,24.1,-0.03329,3e-05,3.98883]
[1777551352581,43.47,76133.07,24.1,-0.03342,3e-05,4.00129]
[1777551353719,43.47,76133.07,24.1,-0.03342,3e-05,4.00129]
[1777551353815,43.47,76132.42,24.1,-0.03343,3e-05,4.00313]
[1777551354802,43.47,76132.42,24.1,-0.03343,3e-05,4.00313]
[1777551354872,43.47,76132.69,24.1,-0.03343,3e-05,4.00269]
[1777551360637,43.46,76130.94,24.1,-0.03348,3e-05,4.00764]
[1777551365673,43.46,76140.22,24.1,-0.03318,3e-05,3.97855]
[1777551370708,43.46,76134.44,24.1,-0.03336,3e-05,3.99595]
[1777551375743,43.46,76136.66,24.1,-0.03329,3e-05,3.98864]
[1777551380778,43.46,76136.53,24.1,-0.03328,3e-05,3.98853]
[1777551385834,43.46,76144.3,24.1,-0.03304,3e-05,3.9644]
[1777551385979,43.46,76160.31,24.1,-0.03253,3e-05,3.91556]
[1777551389532,43.46,76164.76,24.1,-0.0324,3e-05,3.9021]
[1777551394879,43.46,76166.11,24.1,-0.03234,3e-05,3.89531]
[1777551399914,43.46,76171.01,24.1,-0.03219,3e-05,3.88095]
[1777551404949,43.46,76167.35,24.1,-0.03231,3e-05,3.89254]
[1777551409984,43.46,76166.81,24.1,-0.03233,3e-05,3.89459]
[1777551411210,43.46,76167.16,24.1,-0.03232,3e-05,3.89361]
[1777551416812,43.47,76176.15,24.1,-0.03205,3e-05,3.86698]
[1777551422080,43.47,76172.56,24.1,-0.03216,3e-05,3.87862]
[1777551427115,43.47,76174.89,24.1,-0.0321,3e-05,3.87228]
[1777551432149,43.47,76185.41,24.1,-0.03178,3e-05,3.8414]
[1777551437186,43.48,76180.1,24.1,-0.03196,3e-05,3.85833]
[1777551442221,43.48,76181.38,24.1,-0.03193,3e-05,3.85528]
[1777551447428,43.48,76183.06,24.1,-0.03188,3e-05,3.85093]
[1777551453298,43.49,76190.39,24.1,-0.03165,3e-05,3.82719]
[1777551458332,43.49,76182.97,24.1,-0.03188,3e-05,3.85044]
[1777551463373,43.49,76182.47,24.1,-0.03191,3e-05,3.85282]
[1777551468408,43.5,76188.78,24.1,-0.03172,3e-05,3.83488]
[1777551473443,43.5,76186.38,24.1,-0.03181,3e-05,3.84306]
[1777551478478,43.5,76186.38,24.1,-0.03182,3e-05,3.84403]
[1777551483513,43.51,76186.0,24.1,-0.03184,3e-05,3.84611]
[1777551488548,43.51,76190.05,24.1,-0.03172,3e-05,3.83497]
[1777551493583,43.51,76187.43,24.1,-0.03181,3e-05,3.84382]
[1777551498618,43.52,76187.86,24.1,-0.03181,3e-05,3.84348]
[1777551503653,43.52,76187.06,24.1,-0.03185,3e-05,3.847]
[1777551508688,43.52,76174.44,24.1,-0.03224,3e-05,3.8858]
[1777551513723,43.52,76173.95,24.1,-0.03224,3e-05,3.88463]
[1777551518758,43.53,76175.51,24.1,-0.0322,3e-05,3.88049]
[1777551523793,43.53,76178.44,24.1,-0.03211,3e-05,3.87229]
[1777551528828,43.53,76190.52,24.1,-0.03175,3e-05,3.83671]
[1777551533863,43.53,76192.69,24.1,-0.03169,3e-05,3.83118]
[1777551538898,43.54,76192.26,24.1,-0.03172,3e-05,3.83343]
[1777551543933,43.54,76192.54,24.1,-0.03172,3e-05,3.83354]
[1777551549164,43.54,76189.99,24.1,-0.0318,3e-05,3.84192]
[1777551555651,43.55,76189.47,24.1,-0.03183,3e-05,3.84468]
[1777551564075,43.55,76190.39,24.1,-0.03182,3e-05,3.84345]
[1777551569110,43.56,76199.14,24.1,-0.03156,3e-05,3.81829]
[1777551574145,43.56,76198.95,24.1,-0.03155,3e-05,3.81673]
[1777551579180,43.56,76200.36,24.1,-0.03152,3e-05,3.81366]
[1777551580867,43.56,76200.18,24.1,-0.03153,3e-05,3.81442]
[1777551586232,43.57,76200.14,24.1,-0.03154,3e-05,3.81582]
[1777551591267,43.57,76200.99,24.1,-0.03153,3e-05,3.81434]
[1777551596302,43.57,76204.56,24.1,-0.03143,3e-05,3.80474]
[1777551601337,43.58,76209.41,24.1,-0.0313,3e-05,3.7915]
[1777551606372,43.58,76209.81,24.1,-0.03129,3e-05,3.79148]
[1777551610083,43.58,76209.98,24.1,-0.03129,3e-05,3.79143]
[1777551612245,43.59,76212.64,24.1,-0.03122,3e-05,3.784]
[1777551613423,43.59,76232.44,24.1,-0.03064,3e-05,3.72658]
[1777551618853,43.59,76234.92,24.1,-0.03058,3e-05,3.7207]
[1777551619572,43.6,76250.11,24.1,-0.03014,3e-05,3.67722]
[1777551625169,43.6,76248.29,24.1,-0.03021,3e-05,3.68456]
[1777551625518,43.6,76236.62,24.1,-0.03056,3e-05,3.71891]
[1777551630552,43.61,76225.04,24.1,-0.03092,3e-05,3.75433]
[1777551635974,43.61,76218.47,24.1,-0.0311,3e-05,3.77152]
[1777551641631,43.62,76202.83,24.1,-0.03158,3e-05,3.81911]
[1777551646668,43.62,76202.68,24.1,-0.03159,3e-05,3.82035]
[1777551651703,43.62,76201.94,24.1,-0.03162,3e-05,3.82331]
[1777551656738,43.62,76207.37,24.1,-0.03147,3e-05,3.80792]
[1777551661773,43.63,76208.87,24.1,-0.03143,3e-05,3.80431]
[1777551666808,43.63,76212.02,24.1,-0.03134,3e-05,3.79588]
[1777551671843,43.63,76212.15,24.1,-0.03135,3e-05,3.79665]
[1777551676878,43.64,76209.29,24.1,-0.03145,3e-05,3.80606]
[1777551681913,43.64,76207.99,24.1,-0.0315,3e-05,3.81078]
[1777551686949,43.64,76207.32,24.1,-0.03152,3e-05,3.81359]
[1777551691984,43.65,76209.75,24.1,-0.03143,3e-05,3.80403]
[1777551697021,43.65,76211.29,24.1,-0.0314,3e-05,3.80036]
[1777551702058,43.65,76218.95,24.1,-0.03118,3e-05,3.77883]
[1777551706425,43.66,76217.5,24.1,-0.03123,3e-05,3.78403]
[1777551716157,43.66,76219.13,24.1,-0.03121,3e-05,3.78153]
[1777551721192,43.67,76220.51,24.1,-0.03118,3e-05,3.77866]
[1777551726227,43.67,76223.22,24.1,-0.03111,3e-05,3.77191]
[1777551729251,43.67,76236.99,24.1,-0.03071,3e-05,3.7323]
[1777551734286,43.72,76241.73,24.1,-0.0307,3e-05,3.73149]
[1777551739324,43.75,76240.84,24.1,-0.03082,3e-05,3.74395]
[1777551744357,43.76,76234.92,24.1,-0.03101,3e-05,3.76259]
[1777551749392,43.76,76235.42,24.1,-0.03101,3e-05,3.76234]
[1777551754427,43.76,76241.48,24.1,-0.03081,3e-05,3.74267]
[1777551759462,43.77,76242.79,24.1,-0.03079,3e-05,3.74022]
[1777551764497,43.77,76245.83,24.1,-0.03071,3e-05,3.73275]
[1777551769532,43.78,76246.77,24.1,-0.0307,3e-05,3.73146]
[1777551774567,43.78,76245.4,24.1,-0.03076,3e-05,3.73689]
[1777551780266,43.79,76245.46,24.1,-0.03076,3e-05,3.73782]
[1777551785645,43.79,76236.43,24.1,-0.03105,3e-05,3.76614]
[1777551790680,43.8,76243.78,24.1,-0.03085,3e-05,3.74587]
[1777551795715,43.8,76243.72,24.1,-0.03086,3e-05,3.74732]
[1777551800749,43.81,76242.46,24.1,-0.03091,3e-05,3.75228]
[1777551805785,43.81,76241.1,24.1,-0.03096,3e-05,3.75751]
[1777551810820,43.82,76237.53,24.1,-0.03108,3e-05,3.76909]
[1777551815855,43.82,76240.72,24.1,-0.03097,3e-05,3.75769]
[1777551820890,43.82,76241.33,24.1,-0.03097,3e-05,3.75714]
[1777551825925,43.83,76235.84,24.1,-0.03114,3e-05,3.77442]
[1777551830961,43.83,76235.08,24.1,-0.03117,3e-05,3.7777]
[1777551835998,43.84,76235.11,24.1,-0.03118,3e-05,3.77881]
[1777551841039,43.84,76236.5,24.1,-0.03115,3e-05,3.77574]
[1777551846074,43.84,76238.41,24.1,-0.03111,3e-05,3.77118]
[1777551851109,43.85,76238.47,24.1,-0.03112,3e-05,3.77212]
[1777551851547,43.85,76238.47,24.1,-0.03112,3e-05,3.77212]
[1777551857390,43.85,76248.52,24.1,-0.03083,3e-05,3.74386]
[1777551858355,43.85,76248.51,24.1,-0.03083,3e-05,3.74415]
[1777551858411,43.85,76271.24,24.1,-0.03017,3e-05,3.67853]
[1777551859038,43.85,76271.24,24.1,-0.03017,3e-05,3.67853]
[1777551859499,43.85,76285.36,24.1,-0.02977,3e-05,3.63817]
[1777551859754,43.85,76285.36,24.1,-0.02977,3e-05,3.63817]
[1777551865208,43.86,76288.74,24.1,-0.02968,3e-05,3.62982]
[1777551867744,43.86,76293.7,24.1,-0.02955,3e-05,3.6162]
[1777551868371,43.86,76293.7,24.1,-0.02955,3e-05,3.6162]
[1777551873781,43.86,76296.69,24.1,-0.02945,3e-05,3.60626]
[1777551874320,43.86,76296.69,24.1,-0.02945,3e-05,3.60626]
[1777551874372,43.86,76296.69,24.1,-0.02945,3e-05,3.60626]
[1777551874430,43.87,76314.52,24.1,-0.02895,3e-05,3.55619]
[1777551875261,43.87,76314.52,24.1,-0.02895,3e-05,3.55619]
[1777551875706,43.87,76324.17,24.1,-0.02869,3e-05,3.52951]
[1777551880083,43.87,76317.69,24.1,-0.02888,3e-05,3.54925]
[1777551883108,43.88,76317.2,24.1,-0.02891,3e-05,3.55174]
[1777551884178,43.88,76323.62,24.1,-0.02873,3e-05,3.53412]
[1777551889385,43.88,76328.27,24.1,-0.02862,3e-05,3.52319]
[1777551889859,43.89,76331.22,24.1,-0.02855,3e-05,3.51538]
[1777551893579,43.89,76330.52,24.1,-0.02858,3e-05,3.51861]
[1777551894119,43.89,76327.59,24.1,-0.02866,3e-05,3.5272]
[1777551894190,43.89,76327.59,24.1,-0.02866,3e-05,3.5272]
[1777551894277,43.89,76327.59,24.1,-0.02866,3e-05,3.5272]
[1777551894496,43.89,76344.76,24.1,-0.02819,3e-05,3.47993]
[1777551894624,43.89,76344.76,24.1,-0.02819,3e-05,3.47993]
[1777551894699,43.89,76344.76,24.1,-0.02819,3e-05,3.47993]
[1777551894850,43.89,76344.76,24.1,-0.02819,3e-05,3.47993]
[1777551895050,43.89,76344.76,24.1,-0.02819,3e-05,3.47993]
[1777551897069,43.9,76342.93,24.1,-0.02825,3e-05,3.48596]
[1777551899192,43.9,76341.83,24.1,-0.02829,3e-05,3.48996]
[1777551901255,43.9,76329.3,24.1,-0.02865,3e-05,3.52567]
[1777551906787,43.91,76315.74,24.1,-0.02905,3e-05,3.56603]
[1777551915562,43.92,76324.7,24.1,-0.02883,3e-05,3.5441]
[1777551920090,43.93,76323.87,24.1,-0.02886,3e-05,3.54752]
[1777551926331,43.93,76321.52,24.1,-0.02895,3e-05,3.55615]
[1777551931677,43.94,76324.54,24.1,-0.02886,3e-05,3.54693]
[1777551934034,43.94,76325.15,24.1,-0.02885,3e-05,3.54556]
[1777551939734,43.95,76323.75,24.1,-0.02891,3e-05,3.55191]
[1777551944769,43.96,76324.75,24.1,-0.0289,3e-05,3.55082]
[1777551951176,43.96,76325.27,24.1,-0.0289,3e-05,3.55073]
[1777551954114,43.97,76323.56,24.1,-0.02896,3e-05,3.55687]
[1777551959876,43.97,76324.28,24.1,-0.02896,3e-05,3.55708]
[1777551960629,43.97,76324.28,24.1,-0.02896,3e-05,3.55708]
[1777551961111,43.97,76324.28,24.1,-0.02896,3e-05,3.55708]
[1777551962898,43.98,76300.45,24.1,-0.02964,3e-05,3.62518]
[1777551965312,43.98,76299.61,24.1,-0.02967,3e-05,3.62777]
[1777551970955,43.98,76297.84,24.1,-0.02973,3e-05,3.6342]
[1777551975990,43.99,76296.55,24.1,-0.02978,3e-05,3.63886]
[1777551981026,43.99,76307.63,24.1,-0.02948,3e-05,3.60841]
[1777551986061,43.99,76307.57,24.1,-0.02949,3e-05,3.60984]
[1777551991095,44.0,76297.9,24.1,-0.02975,3e-05,3.63531]
[1777551996131,44.0,76304.98,24.1,-0.02956,3e-05,3.61626]
[1777552001166,44.01,76311.81,24.1,-0.02938,3e-05,3.59838]
[1777552006201,44.01,76307.0,24.1,-0.02953,3e-05,3.61333]
[1777552011237,44.02,76307.12,24.1,-0.02954,3e-05,3.61422]
[1777552015855,44.02,76306.27,24.1,-0.02957,3e-05,3.61758]
[1777552016891,44.02,76306.39,24.1,-0.02957,3e-05,3.61748]
[1777552022314,44.03,76310.46,24.1,-0.02947,3e-05,3.60739]
[1777552023088,44.03,76310.46,24.1,-0.02947,3e-05,3.60739]
[1777552028681,44.03,76326.7,24.1,-0.02903,3e-05,3.56328]
[1777552034401,44.04,76324.11,24.1,-0.02912,3e-05,3.57251]
[1777552039437,44.04,76323.33,24.1,-0.02916,3e-05,3.57623]
[1777552044472,44.05,76306.07,24.1,-0.02966,3e-05,3.62641]
[1777552049507,44.05,76309.9,24.1,-0.02956,3e-05,3.61667]
[1777552054542,44.06,76310.94,24.1,-0.02952,3e-05,3.6118]
[1777552059577,44.06,76310.17,24.1,-0.02955,3e-05,3.61519]
[1777552064612,44.06,76311.58,24.1,-0.02953,3e-05,3.61243]
[1777552069647,44.07,76312.76,24.1,-0.02951,3e-05,3.61031]
[1777552074682,44.07,76310.78,24.1,-0.02957,3e-05,3.61711]
[1777552079717,44.08,76310.8,24.1,-0.02958,3e-05,3.61819]
[1777552084752,44.08,76310.86,24.1,-0.02959,3e-05,3.61914]
[1777552089787,44.08,76312.37,24.1,-0.02956,3e-05,3.61598]
[1777552094822,44.09,76309.47,24.1,-0.02965,3e-05,3.6253]
[1777552099856,44.09,76308.69,24.1,-0.02969,3e-05,3.62855]
[1777552104892,44.1,76304.2,24.1,-0.02982,3e-05,3.64226]
[1777552109928,44.1,76304.15,24.1,-0.02983,3e-05,3.64328]
[1777552110765,44.1,76304.15,24.1,-0.02983,3e-05,3.64328]
[1777552116977,44.1,76307.0,24.1,-0.02974,3e-05,3.63337]
[1777552122012,44.11,76302.98,24.1,-0.02987,3e-05,3.64571]
[1777552127050,44.11,76304.32,24.1,-0.02984,3e-05,3.64276]
[1777552132086,44.11,76305.14,24.1,-0.02982,3e-05,3.6413]
[1777552137145,44.12,76308.77,24.1,-0.02973,3e-05,3.6319]
[1777552140378,44.12,76309.86,24.1,-0.0297,3e-05,3.6292]
[1777552143474,44.12,76310.03,24.1,-0.0297,3e-05,3.62932]
[1777552149230,44.12,76317.3,24.1,-0.02951,3e-05,3.61018]
[1777552154265,44.13,76321.89,24.1,-0.02939,3e-05,3.59836]
[1777552159300,44.13,76322.05,24.1,-0.0294,3e-05,3.59909]
[1777552164334,44.14,76322.71,24.1,-0.02939,3e-05,3.59839]
[1777552169374,44.14,76322.3,24.1,-0.02941,3e-05,3.6007]
[1777552170286,44.14,76322.3,24.1,-0.02941,3e-05,3.6007]
[1777552170331,44.14,76322.3,24.1,-0.02941,3e-05,3.6007]
[1777552175416,44.15,76325.4,24.1,-0.02932,3e-05,3.59045]
[1777552175850,44.15,76325.4,24.1,-0.02932,3e-05,3.59045]
[1777552181458,44.15,76316.36,24.1,-0.02959,3e-05,3.61727]
[1777552186493,44.15,76309.06,24.1,-0.0298,3e-05,3.63879]
[1777552191528,44.16,76313.58,24.1,-0.02968,3e-05,3.6267]
[1777552196562,44.16,76313.95,24.1,-0.02968,3e-05,3.6265]
[1777552201599,44.16,76318.17,24.1,-0.02957,3e-05,3.61535]
[1777552202922,44.16,76321.94,24.1,-0.02946,3e-05,3.60488]
[1777552203753,44.16,76321.94,24.1,-0.02946,3e-05,3.60488]
[1777552211674,44.17,76320.94,24.1,-0.0295,3e-05,3.60922]
[1777552216709,44.17,76319.25,24.1,-0.02956,3e-05,3.61486]
[1777552222751,44.17,76320.86,24.1,-0.02953,3e-05,3.61133]
[1777552225639,44.17,76319.88,24.1,-0.02956,3e-05,3.61443]
[1777552226392,44.18,76326.24,24.1,-0.02938,3e-05,3.59667]
[1777552227932,44.18,76340.65,24.1,-0.02898,3e-05,3.55671]
[1777552233830,44.18,76326.82,24.1,-0.02936,3e-05,3.59392]
[1777552237902,44.19,76332.66,24.1,-0.0292,3e-05,3.57839]
[1777552242365,44.19,76331.89,24.1,-0.02923,3e-05,3.58151]
[1777552242449,44.19,76331.89,24.1,-0.02923,3e-05,3.58151]
[1777552242498,44.19,76331.89,24.1,-0.02923,3e-05,3.58151]
[1777552242510,44.19,76331.89,24.1,-0.02923,3e-05,3.58151]
[1777552247928,44.19,76332.03,24.1,-0.02924,3e-05,3.58255]
[1777552252774,44.2,76332.5,24.1,-0.02924,3e-05,3.58197]
[1777552253155,44.2,76336.27,24.1,-0.02914,3e-05,3.57192]
[1777552254786,44.2,76363.7,24.1,-0.02838,3e-05,3.49612]
[1777552259801,44.2,76372.59,24.1,-0.02815,3e-05,3.47289]
[1777552260876,44.2,76372.59,24.1,-0.02815,3e-05,3.47289]
[1777552260895,44.2,76372.59,24.1,-0.02815,3e-05,3.47289]
[1777552265899,44.21,76367.27,24.1,-0.02832,3e-05,3.48953]
[1777552266417,44.21,76356.43,24.1,-0.02861,3e-05,3.51944]
[1777552267893,44.21,76360.97,24.1,-0.0285,3e-05,3.50764]
[1777552271530,44.22,76369.48,24.1,-0.02827,3e-05,3.48523]
[1777552271536,44.22,76369.48,24.1,-0.02827,3e-05,3.48523]
[1777552272474,44.22,76373.26,24.1,-0.02817,3e-05,3.47513]
[1777552277835,44.23,76382.02,24.1,-0.02796,3e-05,3.45337]
[1777552277894,44.23,76382.02,24.1,-0.02796,3e-05,3.45337]
[1777552282899,44.23,76365.37,24.1,-0.02843,3e-05,3.50121]
[1777552282908,44.23,76365.37,24.1,-0.02843,3e-05,3.50121]
[1777552284638,44.24,76348.14,24.1,-0.02892,3e-05,3.54998]
[1777552286347,44.24,76351.79,24.1,-0.02882,3e-05,3.54017]
[1777552286520,44.24,76351.79,24.1,-0.02882,3e-05,3.54017]
[1777552288684,44.24,76354.74,24.1,-0.02874,3e-05,3.53267]
[1777552293839,44.25,76348.77,24.1,-0.0289,3e-05,3.54751]
[1777552297394,44.25,76340.39,24.1,-0.02914,3e-05,3.5721]
[1777552297432,44.25,76340.39,24.1,-0.02914,3e-05,3.5721]
[1777552297745,44.25,76340.39,24.1,-0.02914,3e-05,3.5721]
[1777552297830,44.25,76340.39,24.1,-0.02914,3e-05,3.5721]
[1777552298158,44.25,76340.27,24.1,-0.02915,3e-05,3.57271]
[1777552298398,44.25,76340.27,24.1,-0.02915,3e-05,3.57271]
[1777552298784,44.25,76352.68,24.1,-0.02881,3e-05,3.53875]
[1777552304361,44.26,76357.67,24.1,-0.02869,3e-05,3.52671]
[1777552309396,44.27,76360.01,24.1,-0.02864,3e-05,3.52196]
[1777552313298,44.27,76365.12,24.1,-0.02851,3e-05,3.50891]
[1777552318459,44.28,76367.7,24.1,-0.02847,3e-05,3.50417]
[1777552323494,44.29,76362.94,24.1,-0.02862,3e-05,3.51931]
[1777552328529,44.29,76370.79,24.1,-0.02842,3e-05,3.49958]
[1777552333564,44.3,76362.43,24.1,-0.02867,3e-05,3.52503]
[1777552338599,44.31,76358.36,24.1,-0.0288,3e-05,3.53808]
[1777552343634,44.31,76356.98,24.1,-0.02886,3e-05,3.54368]
[1777552348669,44.32,76353.07,24.1,-0.02898,3e-05,3.55623]
[1777552353703,44.32,76352.97,24.1,-0.02898,3e-05,3.5551]
[1777552358738,44.33,76351.36,24.1,-0.02904,3e-05,3.56125]
[1777552363774,44.34,76352.34,24.1,-0.02903,3e-05,3.56016]
[1777552368809,44.34,76353.03,24.1,-0.02903,3e-05,3.55991]
[1777552373846,44.35,76355.9,24.1,-0.02896,3e-05,3.55362]
[1777552378881,44.35,76360.6,24.1,-0.02885,3e-05,3.54231]
[1777552383917,44.36,76360.21,24.1,-0.02888,3e-05,3.54521]
[1777552388951,44.37,76359.14,24.1,-0.02892,3e-05,3.54995]
[1777552393987,44.37,76355.46,24.1,-0.02904,3e-05,3.56185]
[1777552399022,44.38,76356.14,24.1,-0.02904,3e-05,3.56164]
[1777552404057,44.38,76355.8,24.1,-0.02907,3e-05,3.56424]
[1777552409342,44.39,76355.02,24.1,-0.0291,3e-05,3.56772]
[1777552410418,44.39,76353.6,24.1,-0.02914,3e-05,3.572]
[1777552414553,44.39,76339.65,24.1,-0.02952,3e-05,3.609]
[1777552420170,44.4,76335.03,24.1,-0.02967,3e-05,3.62343]
[1777552422475,44.4,76336.77,24.1,-0.02962,3e-05,3.61876]
[1777552428226,44.41,76334.78,24.1,-0.02969,3e-05,3.62595]
[1777552433262,44.41,76331.14,24.1,-0.0298,3e-05,3.63725]
[1777552438297,44.41,76327.82,24.1,-0.02991,3e-05,3.64756]
[1777552443332,44.42,76319.24,24.1,-0.03016,3e-05,3.67271]
[1777552444377,44.42,76319.24,24.1,-0.03016,3e-05,3.67271]
[1777552450381,44.42,76306.39,24.1,-0.03054,3e-05,3.70992]
[1777552456423,44.42,76307.72,24.1,-0.0305,3e-05,3.70649]
[1777552461458,44.42,76301.99,24.1,-0.03067,3e-05,3.72321]
[1777552466492,44.42,76302.31,24.1,-0.03066,3e-05,3.72246]
[1777552468507,44.42,76314.55,24.1,-0.03031,3e-05,3.68757]
[1777552473542,44.42,76319.12,24.1,-0.03016,3e-05,3.67196]
[1777552478577,44.42,76320.06,24.1,-0.03014,3e-05,3.66985]
[1777552483612,44.43,76321.84,24.1,-0.03009,3e-05,3.66535]
[1777552488647,44.43,76322.01,24.1,-0.03009,3e-05,3.66542]
[1777552494689,44.43,76325.1,24.1,-0.03001,3e-05,3.65734]
[1777552499723,44.43,76323.14,24.1,-0.03007,3e-05,3.66348]
[1777552504759,44.43,76320.66,24.1,-0.03015,3e-05,3.67105]
[1777552507212,44.44,76320.52,24.1,-0.03016,3e-05,3.67162]
[1777552508452,44.44,76316.03,24.1,-0.03028,3e-05,3.68439]
[1777552510471,44.44,76313.41,24.1,-0.03036,3e-05,3.69203]
[1777552515838,44.44,76311.76,24.1,-0.03041,3e-05,3.69701]
[1777552520872,44.44,76311.15,24.1,-0.03043,3e-05,3.69895]
[1777552525908,44.44,76312.09,24.1,-0.03041,3e-05,3.69644]
[1777552530942,44.44,76311.45,24.1,-0.03043,3e-05,3.69846]
[1777552535978,44.44,76308.08,24.1,-0.0305,3e-05,3.70511]
[1777552541013,44.44,76308.22,24.1,-0.0305,3e-05,3.70482]
[1777552546048,44.44,76312.42,24.1,-0.03038,3e-05,3.69298]
[1777552551083,44.44,76315.2,24.1,-0.0303,3e-05,3.6853]
[1777552556118,44.44,76315.91,24.1,-0.03028,3e-05,3.6836]
[1777552561154,44.44,76316.22,24.1,-0.03028,3e-05,3.68304]
[1777552561603,44.44,76316.22,24.1,-0.03028,3e-05,3.68304]
[1777552562641,44.44,76318.35,24.1,-0.03022,3e-05,3.67705]
[1777552568205,44.45,76319.09,24.1,-0.0302,3e-05,3.67541]
[1777552573239,44.45,76317.68,24.1,-0.03024,3e-05,3.67978]
[1777552579281,44.45,76313.78,24.1,-0.03036,3e-05,3.69123]
[1777552585323,44.45,76313.65,24.1,-0.03037,3e-05,3.69191]
[1777552590358,44.45,76317.08,24.1,-0.03027,3e-05,3.68247]
[1777552595393,44.45,76318.71,24.1,-0.0302,3e-05,3.67505]
[1777552600476,44.45,76319.48,24.1,-0.03019,3e-05,3.67317]
[1777552606471,44.45,76311.32,24.1,-0.03042,3e-05,3.69687]
[1777552611506,44.45,76308.45,24.1,-0.03051,3e-05,3.70521]
[1777552616541,44.45,76305.66,24.1,-0.03059,3e-05,3.71329]
[1777552621576,44.46,76305.62,24.1,-0.03059,3e-05,3.71349]
[1777552626613,44.46,76301.5,24.1,-0.03071,3e-05,3.72535]
[1777552631647,44.46,76300.87,24.1,-0.03073,3e-05,3.72716]
[1777552636683,44.46,76301.6,24.1,-0.03071,3e-05,3.72508]
[1777552641718,44.46,76301.61,24.1,-0.03071,3e-05,3.72511]
[1777552646753,44.46,76301.72,24.1,-0.03071,3e-05,3.72486]
[1777552651789,44.46,76301.99,24.1,-0.03068,3e-05,3.72099]
[1777552656824,44.46,76308.32,24.1,-0.03049,3e-05,3.70307]
[1777552661918,44.46,76310.53,24.1,-0.03043,3e-05,3.69714]
[1777552667901,44.46,76313.26,24.1,-0.03036,3e-05,3.68968]
[1777552672936,44.46,76308.79,24.1,-0.03049,3e-05,3.70286]
[1777552677970,44.46,76308.5,24.1,-0.0305,3e-05,3.70395]
[1777552683006,44.46,76307.12,24.1,-0.03054,3e-05,3.70806]
[1777552688048,44.46,76306.6,24.1,-0.03056,3e-05,3.70979]
[1777552693083,44.46,76306.51,24.1,-0.03057,3e-05,3.71025]
[1777552698118,44.46,76304.53,24.1,-0.03063,3e-05,3.71607]
[1777552703153,44.46,76302.24,24.1,-0.03069,3e-05,3.72279]
[1777552709196,44.47,76304.88,24.1,-0.03062,3e-05,3.71539]
[1777552714231,44.47,76302.16,24.1,-0.03067,3e-05,3.72016]
[1777552719266,44.47,76302.86,24.1,-0.03066,3e-05,3.71826]
[1777552722926,44.47,76302.61,24.1,-0.03066,3e-05,3.71903]
[1777552728329,44.47,76303.64,24.1,-0.03064,3e-05,3.71629]
[1777552733364,44.47,76303.78,24.1,-0.03063,3e-05,3.71603]
[1777552738399,44.47,76304.24,24.1,-0.03062,3e-05,3.71488]
[1777552743434,44.47,76303.93,24.1,-0.03063,3e-05,3.71594]
[1777552748469,44.47,76305.85,24.1,-0.03058,3e-05,3.7106]
[1777552754511,44.47,76308.56,24.1,-0.0305,3e-05,3.70316]
[1777552759546,44.47,76308.63,24.1,-0.0305,3e-05,3.70322]
[1777552764971,44.47,76308.75,24.1,-0.0305,3e-05,3.70308]
[1777552766051,44.47,76309.11,24.1,-0.03049,3e-05,3.70215]
[1777552771629,44.47,76312.07,24.1,-0.03039,3e-05,3.69091]
[1777552776665,44.47,76308.08,24.1,-0.0305,3e-05,3.7026]
[1777552781701,44.48,76308.0,24.1,-0.03051,3e-05,3.70303]
[1777552786736,44.48,76308.53,24.1,-0.0305,3e-05,3.70173]
[1777552792296,44.48,76307.49,24.1,-0.03053,3e-05,3.70487]
[1777552797813,44.48,76307.77,24.1,-0.03052,3e-05,3.70433]
[1777552802848,44.48,76307.47,24.1,-0.03053,3e-05,3.70536]
[1777552807883,44.48,76315.8,24.1,-0.03029,3e-05,3.68187]
[1777552812917,44.48,76316.9,24.1,-0.03027,3e-05,3.6791]
[1777552817953,44.48,76306.49,24.1,-0.03057,3e-05,3.70914]
[1777552822991,44.48,76303.93,24.1,-0.03065,3e-05,3.71656]
[1777552828028,44.48,76310.36,24.1,-0.03046,3e-05,3.69821]
[1777552833063,44.48,76307.51,24.1,-0.03052,3e-05,3.70333]
[1777552838097,44.48,76307.87,24.1,-0.03051,3e-05,3.7025]
[1777552843133,44.48,76306.75,24.1,-0.03054,3e-05,3.70585]
[1777552848168,44.48,76306.27,24.1,-0.03056,3e-05,3.70738]
[1777552853204,44.48,76304.31,24.1,-0.03062,3e-05,3.71309]
[1777552858435,44.49,76303.71,24.1,-0.03064,3e-05,3.71488]
[1777552868310,44.49,76301.35,24.1,-0.03071,3e-05,3.72182]
[1777552873350,44.49,76301.2,24.1,-0.03071,3e-05,3.72228]
[1777552879392,44.49,76301.27,24.1,-0.03071,3e-05,3.72213]
[1777552885497,44.49,76301.12,24.1,-0.03071,3e-05,3.72262]
[1777552890530,44.49,76288.19,24.1,-0.03109,3e-05,3.75989]
[1777552895565,44.49,76293.14,24.1,-0.03092,3e-05,3.74217]
[1777552900580,44.49,76290.4,24.1,-0.031,3e-05,3.75]
[1777552905637,44.48,76285.62,24.1,-0.03114,3e-05,3.76356]
[1777552910672,44.48,76284.8,24.1,-0.03116,3e-05,3.76569]
[1777552912924,44.48,76280.54,24.1,-0.03128,3e-05,3.77798]
[1777552913576,44.48,76280.54,24.1,-0.03128,3e-05,3.77798]
[1777552918533,44.48,76275.01,24.1,-0.03144,3e-05,3.79359]
[1777552920031,44.48,76274.79,24.1,-0.03145,3e-05,3.79392]
[1777552921834,44.48,76273.43,24.1,-0.03149,3e-05,3.79777]
[1777552922457,44.48,76273.43,24.1,-0.03149,3e-05,3.79777]
[1777552925992,44.48,76277.46,24.1,-0.03136,3e-05,3.78567]
[1777552931819,44.48,76275.23,24.1,-0.03142,3e-05,3.79153]
[1777552934334,44.48,76274.67,24.1,-0.03144,3e-05,3.79306]
[1777552934678,44.48,76275.5,24.1,-0.03141,3e-05,3.79045]
[1777552940882,44.47,76278.46,24.1,-0.03132,3e-05,3.78137]
[1777552945919,44.47,76277.03,24.1,-0.03136,3e-05,3.7851]
[1777552949845,44.47,76271.18,24.1,-0.03153,3e-05,3.80181]
[1777552954982,44.47,76268.52,24.1,-0.03158,3e-05,3.80565]
[1777552960018,44.47,76268.21,24.1,-0.03158,3e-05,3.80598]
[1777552964077,44.47,76267.14,24.1,-0.03161,3e-05,3.80873]
[1777552970087,44.46,76265.33,24.1,-0.03165,3e-05,3.8131]
[1777552975122,44.46,76268.3,24.1,-0.03156,3e-05,3.80385]
[1777552980157,44.46,76269.87,24.1,-0.03151,3e-05,3.79876]
[1777552985192,44.46,76280.48,24.1,-0.03119,3e-05,3.7675]
[1777552985715,44.46,76280.48,24.1,-0.03119,3e-05,3.7675]
[1777552991130,44.46,76278.56,24.1,-0.03124,3e-05,3.77285]
[1777552991734,44.46,76279.07,24.1,-0.03123,3e-05,3.77128]
[1777552997278,44.46,76278.11,24.1,-0.03125,3e-05,3.77374]
[1777553002313,44.45,76278.66,24.1,-0.03123,3e-05,3.77187]
[1777553008960,44.45,76278.38,24.1,-0.03124,3e-05,3.77251]
[1777553009021,44.45,76278.38,24.1,-0.03124,3e-05,3.77251]
[1777553009781,44.45,76279.64,24.1,-0.0312,3e-05,3.76863]
[1777553015404,44.45,76277.34,24.1,-0.03124,3e-05,3.77181]
[1777553020438,44.45,76270.19,24.1,-0.03145,3e-05,3.7923]
[1777553021855,44.45,76268.83,24.1,-0.03149,3e-05,3.79617]
[1777553027487,44.45,76266.63,24.1,-0.03155,3e-05,3.80198]
[1777553032523,44.45,76265.44,24.1,-0.03158,3e-05,3.80495]
[1777553038522,44.45,76265.11,24.1,-0.03158,3e-05,3.8055]
[1777553043601,44.44,76264.33,24.1,-0.0316,3e-05,3.80704]
[1777553045927,44.44,76263.9,24.1,-0.03161,3e-05,3.80807]
[1777553047941,44.44,76263.91,24.1,-0.03161,3e-05,3.80782]
[1777553048637,44.44,76247.81,24.1,-0.03209,3e-05,3.85492]
[1777553049643,44.44,76233.9,24.1,-0.03251,3e-05,3.89586]
[1777553049788,44.44,76233.9,24.1,-0.03251,3e-05,3.89586]
[1777553055331,44.44,76235.67,24.1,-0.03244,3e-05,3.88932]
[1777553060720,44.43,76235.54,24.1,-0.03243,3e-05,3.8882]
[1777553065754,44.43,76230.54,24.1,-0.03257,3e-05,3.9018]
[1777553071188,44.42,76226.8,24.1,-0.03267,3e-05,3.91177]
[1777553076838,44.42,76235.32,24.1,-0.03237,3e-05,3.88125]
[1777553081873,44.41,76228.62,24.1,-0.03256,3e-05,3.8999]
[1777553086908,44.41,76227.67,24.1,-0.03258,3e-05,3.90139]
[1777553091943,44.4,76226.73,24.1,-0.03259,3e-05,3.90284]
[1777553096978,44.4,76219.67,24.1,-0.03279,3e-05,3.92245]
[1777553102013,44.39,76219.36,24.1,-0.03279,3e-05,3.92185]
[1777553105735,44.39,76218.55,24.1,-0.03281,3e-05,3.92364]
[1777553107048,44.39,76234.82,24.1,-0.0323,3e-05,3.87436]
[1777553112083,44.38,76241.77,24.1,-0.03208,3e-05,3.85278]
[1777553117117,44.38,76252.88,24.1,-0.03173,3e-05,3.81921]
[1777553122132,44.38,76247.16,24.1,-0.0319,3e-05,3.83544]
[1777553127188,44.38,76250.11,24.1,-0.0318,3e-05,3.82588]
[1777553132223,44.37,76252.07,24.1,-0.03171,3e-05,3.81628]
[1777553137258,44.37,76255.14,24.1,-0.03161,3e-05,3.80673]
[1777553142293,44.37,76260.09,24.1,-0.03146,3e-05,3.79182]
[1777553147328,44.37,76262.39,24.1,-0.03139,3e-05,3.78476]
[1777553153370,44.37,76260.64,24.1,-0.03144,3e-05,3.7895]
[1777553158647,44.37,76261.36,24.1,-0.03142,3e-05,3.78716]
[1777553164447,44.37,76264.36,24.1,-0.03132,3e-05,3.77809]
[1777553167733,44.37,76266.32,24.1,-0.03126,3e-05,3.77232]
[1777553168642,44.37,76266.44,24.1,-0.03126,3e-05,3.77195]
[1777553172171,44.37,76266.81,24.1,-0.03125,3e-05,3.77077]
[1777553172960,44.37,76263.98,24.1,-0.03133,3e-05,3.77898]
[1777553176381,44.36,76259.79,24.1,-0.03145,3e-05,3.79104]
[1777553178400,44.36,76255.87,24.1,-0.03157,3e-05,3.80236]
[1777553183767,44.36,76261.11,24.1,-0.03141,3e-05,3.78671]
[1777553185404,44.36,76261.81,24.1,-0.03139,3e-05,3.78456]
[1777553185659,44.36,76261.81,24.1,-0.03139,3e-05,3.78456]
[1777553190235,44.36,76262.77,24.1,-0.03136,3e-05,3.78153]
[1777553195663,44.36,76262.97,24.1,-0.03132,3e-05,3.77744]
[1777553197698,44.36,76258.27,24.1,-0.03146,3e-05,3.79109]
[1777553203720,44.36,76264.48,24.1,-0.03127,3e-05,3.77256]
[1777553208758,44.36,76264.5,24.1,-0.03127,3e-05,3.77229]
[1777553213794,44.36,76263.92,24.1,-0.03129,3e-05,3.77377]
[1777553218829,44.36,76266.61,24.1,-0.03121,3e-05,3.76577]
[1777553223864,44.36,76266.26,24.1,-0.03121,3e-05,3.76663]
[1777553228899,44.36,76271.73,24.1,-0.03105,3e-05,3.75063]
[1777553233934,44.36,76270.74,24.1,-0.03108,3e-05,3.75347]
[1777553238968,44.36,76279.22,24.1,-0.03083,3e-05,3.72901]
[1777553244007,44.36,76278.69,24.1,-0.03085,3e-05,3.73068]
[1777553245469,44.36,76278.69,24.1,-0.03085,3e-05,3.73068]
[1777553252062,44.36,76283.85,24.1,-0.03068,3e-05,3.71302]
[1777553257097,44.36,76283.67,24.1,-0.03068,3e-05,3.71381]
[1777553262132,44.36,76285.8,24.1,-0.03063,3e-05,3.70798]
[1777553267167,44.36,76288.29,24.1,-0.03056,3e-05,3.70118]
[1777553272203,44.36,76286.64,24.1,-0.03061,3e-05,3.70624]
[1777553277240,44.36,76285.93,24.1,-0.03063,3e-05,3.70857]
[1777553282276,44.36,76289.29,24.1,-0.03054,3e-05,3.69922]
[1777553287312,44.37,76296.84,24.1,-0.03032,3e-05,3.67806]
[1777553292346,44.37,76295.36,24.1,-0.03037,3e-05,3.68281]
[1777553297381,44.37,76294.54,24.1,-0.0304,3e-05,3.68564]
[1777553302416,44.37,76290.98,24.1,-0.03051,3e-05,3.69623]
[1777553307452,44.37,76290.59,24.1,-0.03052,3e-05,3.69775]
[1777553312487,44.37,76293.53,24.1,-0.03042,3e-05,3.68657]
[1777553317522,44.38,76293.99,24.1,-0.03041,3e-05,3.68578]
[1777553322557,44.38,76295.83,24.1,-0.03036,3e-05,3.68104]
[1777553327592,44.38,76293.07,24.1,-0.03045,3e-05,3.68958]
[1777553332627,44.38,76293.16,24.1,-0.03045,3e-05,3.68982]
[1777553337662,44.38,76292.98,24.1,-0.03046,3e-05,3.69082]
[1777553342697,44.38,76293.17,24.1,-0.03046,3e-05,3.69075]
[1777553347732,44.39,76296.93,24.1,-0.03035,3e-05,3.68051]
[1777553352767,44.39,76295.56,24.1,-0.0304,3e-05,3.68497]
[1777553357802,44.39,76295.39,24.1,-0.03041,3e-05,3.68599]
[1777553362839,44.39,76293.36,24.1,-0.03047,3e-05,3.69229]
[1777553367874,44.39,76295.38,24.1,-0.03042,3e-05,3.68701]
[1777553372465,44.39,76295.62,24.1,-0.03039,3e-05,3.68355]
[1777553373620,44.4,76292.96,24.1,-0.03047,3e-05,3.69126]
[1777553374044,44.4,76292.96,24.1,-0.03047,3e-05,3.69126]
[1777553380508,44.4,76282.09,24.1,-0.03079,3e-05,3.72275]
[1777553381687,44.4,76282.29,24.1,-0.03078,3e-05,3.7222]
[1777553385213,44.4,76283.01,24.1,-0.03076,3e-05,3.72029]
[1777553387152,44.4,76281.91,24.1,-0.0308,3e-05,3.72354]
[1777553392318,44.4,76278.93,24.1,-0.03089,3e-05,3.73224]
[1777553398037,44.4,76277.46,24.1,-0.03093,3e-05,3.73651]
[1777553399161,44.4,76284.91,24.1,-0.03071,3e-05,3.71507]
[1777553400046,44.4,76284.91,24.1,-0.03071,3e-05,3.71507]
[1777553401545,44.4,76289.15,24.1,-0.03059,3e-05,3.70294]
[1777553407153,44.4,76296.82,24.1,-0.03037,3e-05,3.68166]
[1777553412188,44.4,76296.42,24.1,-0.03039,3e-05,3.6833]
[1777553417223,44.4,76295.42,24.1,-0.03042,3e-05,3.68665]
[1777553422258,44.41,76298.15,24.1,-0.03035,3e-05,3.67937]
[1777553427293,44.41,76307.27,24.1,-0.03009,3e-05,3.65402]
[1777553432328,44.41,76306.92,24.1,-0.03009,3e-05,3.65258]
[1777553437363,44.41,76306.97,24.1,-0.03009,3e-05,3.65315]
[1777553442398,44.42,76306.5,24.1,-0.03011,3e-05,3.65518]
[1777553443422,44.42,76306.5,24.1,-0.03011,3e-05,3.65518]
[1777553449451,44.42,76310.99,24.1,-0.02999,3e-05,3.64349]
[1777553454486,44.42,76311.48,24.1,-0.02999,3e-05,3.64285]
[1777553459521,44.42,76311.98,24.1,-0.02998,3e-05,3.64216]
[1777553462057,44.42,76313.56,24.1,-0.02994,3e-05,3.63784]
[1777553462177,44.42,76313.56,24.1,-0.02994,3e-05,3.63784]
[1777553463953,44.43,76334.07,24.1,-0.02936,3e-05,3.58075]
[1777553469661,44.43,76343.47,24.1,-0.02911,3e-05,3.556]
[1777553475635,44.44,76347.54,24.1,-0.02902,3e-05,3.54676]
[1777553480670,44.44,76351.47,24.1,-0.02893,3e-05,3.53743]
[1777553485705,44.45,76358.83,24.1,-0.02874,3e-05,3.51884]
[1777553491747,44.46,76362.54,24.1,-0.02864,3e-05,3.50808]
[1777553496782,44.47,76364.08,24.1,-0.02862,3e-05,3.50574]
[1777553501817,44.47,76366.85,24.1,-0.02856,3e-05,3.50003]
[1777553506546,44.48,76374.72,24.1,-0.02836,3e-05,3.4801]
[1777553506975,44.48,76374.72,24.1,-0.02836,3e-05,3.4801]
[1777553512895,44.49,76380.71,24.1,-0.02823,3e-05,3.4669]
[1777553515916,44.5,76368.35,24.1,-0.02858,3e-05,3.50196]
[1777553521131,44.5,76364.43,24.1,-0.0287,3e-05,3.51425]
[1777553523577,44.5,76352.9,24.1,-0.02903,3e-05,3.54718]
[1777553529007,44.51,76347.33,24.1,-0.0292,3e-05,3.56441]
[1777553532196,44.51,76340.5,24.1,-0.0294,3e-05,3.58403]
[1777553533042,44.51,76332.3,24.1,-0.02963,3e-05,3.60724]
[1777553533063,44.51,76315.33,24.1,-0.03012,3e-05,3.65531]
[1777553533602,44.51,76315.33,24.1,-0.03012,3e-05,3.65531]
[1777553533651,44.51,76315.33,24.1,-0.03012,3e-05,3.65531]
[1777553533700,44.51,76315.33,24.1,-0.03012,3e-05,3.65531]
[1777553533740,44.51,76315.33,24.1,-0.03012,3e-05,3.65531]
[1777553534104,44.51,76284.73,24.1,-0.031,3e-05,3.74289]
[1777553534659,44.51,76284.73,24.1,-0.031,3e-05,3.74289]
[1777553535111,44.51,76284.73,24.1,-0.031,3e-05,3.74289]
[1777553535336,44.51,76282.21,24.1,-0.03108,3e-05,3.75014]
[1777553538240,44.51,76281.33,24.1,-0.0311,3e-05,3.75261]
[1777553548171,44.51,76288.88,24.1,-0.03088,3e-05,3.73067]
[1777553548393,44.51,76291.59,24.1,-0.0308,3e-05,3.72289]
[1777553554186,44.51,76291.75,24.1,-0.03077,3e-05,3.71943]
[1777553559221,44.52,76292.55,24.1,-0.03075,3e-05,3.71728]
[1777553564256,44.52,76300.27,24.1,-0.03053,3e-05,3.69549]
[1777553566270,44.52,76288.41,24.1,-0.03088,3e-05,3.72961]
[1777553566495,44.52,76288.41,24.1,-0.03088,3e-05,3.72961]
[1777553570299,44.52,76276.54,24.1,-0.03122,3e-05,3.76378]
[1777553574325,44.52,76288.46,24.1,-0.03087,3e-05,3.72928]
[1777553580020,44.52,76291.44,24.1,-0.03079,3e-05,3.72081]
[1777553585403,44.52,76292.27,24.1,-0.03076,3e-05,3.71867]
[1777553590438,44.52,76287.36,24.1,-0.03091,3e-05,3.73294]
[1777553596480,44.52,76287.3,24.1,-0.03091,3e-05,3.73322]
[1777553601515,44.52,76284.39,24.1,-0.031,3e-05,3.74166]
[1777553606550,44.52,76280.14,24.1,-0.03112,3e-05,3.75389]
[1777553611585,44.52,76282.02,24.1,-0.03104,3e-05,3.74514]
[1777553616339,44.52,76282.13,24.1,-0.03104,3e-05,3.74481]
[1777553616664,44.52,76282.13,24.1,-0.03104,3e-05,3.74481]
[1777553622663,44.52,76289.81,24.1,-0.03082,3e-05,3.72292]
[1777553627699,44.52,76290.24,24.1,-0.03081,3e-05,3.72188]
[1777553632734,44.52,76287.71,24.1,-0.03088,3e-05,3.72935]
[1777553641797,44.52,76289.01,24.1,-0.03085,3e-05,3.72591]
[1777553646832,44.52,76292.19,24.1,-0.03076,3e-05,3.71699]
[1777553651867,44.52,76289.27,24.1,-0.03084,3e-05,3.72565]
[1777553656902,44.52,76289.67,24.1,-0.03083,3e-05,3.7247]
[1777553661937,44.52,76289.03,24.1,-0.03085,3e-05,3.72673]
[1777553666644,44.52,76290.18,24.1,-0.03082,3e-05,3.72357]
[1777553672008,44.53,76294.99,24.1,-0.03066,3e-05,3.70703]
[1777553677044,44.53,76295.66,24.1,-0.03065,3e-05,3.70545]
[1777553682078,44.53,76290.98,24.1,-0.03078,3e-05,3.71914]
[1777553687238,44.53,76288.95,24.1,-0.03085,3e-05,3.72514]
[1777553692530,44.53,76289.58,24.1,-0.03083,3e-05,3.72356]
[1777553692938,44.53,76289.58,24.1,-0.03083,3e-05,3.72356]
[1777553696104,44.53,76289.32,24.1,-0.03084,3e-05,3.72443]
[1777553701212,44.53,76291.51,24.1,-0.03078,3e-05,3.71841]
[1777553706247,44.53,76280.93,24.1,-0.03109,3e-05,3.74907]
[1777553711282,44.53,76289.5,24.1,-0.03084,3e-05,3.72446]
[1777553716317,44.53,76289.11,24.1,-0.03085,3e-05,3.7258]
[1777553717976,44.53,76289.5,24.1,-0.03084,3e-05,3.72472]
[1777553719937,44.53,76288.99,24.1,-0.03086,3e-05,3.72627]
[1777553725380,44.53,76289.36,24.1,-0.03085,3e-05,3.72547]
[1777553730415,44.53,76290.29,24.1,-0.03082,3e-05,3.72303]
[1777553735450,44.54,76290.28,24.1,-0.0308,3e-05,3.72012]
[1777553740485,44.54,76291.67,24.1,-0.03076,3e-05,3.71639]
[1777553745520,44.54,76291.75,24.1,-0.03076,3e-05,3.71644]
[1777553750555,44.54,76294.16,24.1,-0.0307,3e-05,3.70981]
[1777553753331,44.54,76294.71,24.1,-0.03068,3e-05,3.7083]
[1777553755850,44.54,76295.76,24.1,-0.03065,3e-05,3.70551]
[1777553761631,44.54,76293.56,24.1,-0.03072,3e-05,3.71226]
[1777553766667,44.54,76284.89,24.1,-0.03098,3e-05,3.73732]
[1777553771702,44.54,76280.74,24.1,-0.0311,3e-05,3.74925]
[1777553775933,44.54,76280.94,24.1,-0.03109,3e-05,3.74867]
[1777553781777,44.54,76267.16,24.1,-0.0315,3e-05,3.78823]
[1777553784511,44.54,76267.43,24.1,-0.03149,3e-05,3.7873]
[1777553786607,44.54,76274.1,24.1,-0.03129,3e-05,3.76781]
[1777553788893,44.54,76274.24,24.1,-0.03128,3e-05,3.76733]
[1777553791495,44.54,76276.85,24.1,-0.0312,3e-05,3.75969]
[1777553797889,44.54,76267.79,24.1,-0.03144,3e-05,3.78226]
[1777553801541,44.54,76267.64,24.1,-0.03145,3e-05,3.78247]
[1777553802213,44.54,76267.64,24.1,-0.03145,3e-05,3.78247]
[1777553805729,44.54,76277.49,24.1,-0.03115,3e-05,3.75373]
[1777553810980,44.54,76283.55,24.1,-0.03097,3e-05,3.73618]
[1777553816015,44.54,76283.7,24.1,-0.03097,3e-05,3.7358]
[1777553821050,44.54,76284.04,24.1,-0.03096,3e-05,3.73491]
[1777553826085,44.54,76283.71,24.1,-0.03097,3e-05,3.73597]
[1777553831121,44.54,76286.52,24.1,-0.03089,3e-05,3.72805]
[1777553836176,44.54,76284.92,24.1,-0.03094,3e-05,3.73284]
[1777553842198,44.54,76281.49,24.1,-0.03104,3e-05,3.74287]
[1777553847234,44.54,76279.11,24.1,-0.03111,3e-05,3.74978]
[1777553852269,44.54,76279.24,24.1,-0.03108,3e-05,3.74624]
[1777553857304,44.54,76284.58,24.1,-0.03093,3e-05,3.73097]
[1777553866367,44.54,76283.95,24.1,-0.03095,3e-05,3.73315]
[1777553871402,44.54,76283.65,24.1,-0.03096,3e-05,3.73421]
[1777553876437,44.54,76283.64,24.1,-0.03096,3e-05,3.73444]
[1777553881472,44.54,76282.69,24.1,-0.03099,3e-05,3.73736]
[1777553886507,44.54,76277.82,24.1,-0.03114,3e-05,3.75154]
[1777553891542,44.54,76281.27,24.1,-0.03104,3e-05,3.74167]
[1777553896577,44.54,76281.12,24.1,-0.03104,3e-05,3.74222]
[1777553899250,44.54,76284.16,24.1,-0.03095,3e-05,3.73351]
[1777553904632,44.54,76283.36,24.1,-0.03098,3e-05,3.73603]
[1777553909667,44.54,76283.33,24.1,-0.03098,3e-05,3.7363]
[1777553914703,44.55,76282.74,24.1,-0.03098,3e-05,3.73498]
[1777553916266,44.55,76282.74,24.1,-0.03098,3e-05,3.73498]
[1777553918005,44.55,76283.36,24.1,-0.03096,3e-05,3.73327]
[1777553921805,44.55,76285.01,24.1,-0.03091,3e-05,3.72871]
[1777553927794,44.55,76284.32,24.1,-0.03094,3e-05,3.73103]
[1777553932828,44.55,76288.67,24.1,-0.03081,3e-05,3.71879]
[1777553937403,44.55,76289.2,24.1,-0.0308,3e-05,3.71746]
[1777553939763,44.55,76289.96,24.1,-0.03078,3e-05,3.71548]
[1777553944913,44.55,76290.34,24.1,-0.03077,3e-05,3.71479]
[1777553950309,44.55,76290.67,24.1,-0.03076,3e-05,3.7141]
[1777553956997,44.55,76291.87,24.1,-0.03073,3e-05,3.71122]
[1777553962490,44.55,76292.73,24.1,-0.03071,3e-05,3.70903]
[1777553962515,44.55,76292.73,24.1,-0.03071,3e-05,3.70903]
[1777553963795,44.56,76291.17,24.1,-0.03076,3e-05,3.71364]
[1777553969082,44.56,76287.32,24.1,-0.03087,3e-05,3.72501]
[1777553974117,44.56,76286.61,24.1,-0.03087,3e-05,3.72405]
[1777553979152,44.56,76284.89,24.1,-0.03092,3e-05,3.72919]
[1777553985194,44.56,76283.92,24.1,-0.03095,3e-05,3.73216]
[1777553987478,44.56,76283.87,24.1,-0.03096,3e-05,3.73233]
[1777553987490,44.56,76283.87,24.1,-0.03096,3e-05,3.73233]
[1777553988145,44.56,76284.87,24.1,-0.03093,3e-05,3.72951]
[1777553993249,44.56,76276.64,24.1,-0.03117,3e-05,3.75329]
[1777553998285,44.56,76275.5,24.1,-0.0312,3e-05,3.75649]
[1777554002318,44.56,76288.26,24.1,-0.03083,3e-05,3.71963]
[1777554007353,44.56,76294.16,24.1,-0.03066,3e-05,3.70299]
[1777554011382,44.56,76308.58,24.1,-0.03024,3e-05,3.66224]
[1777554016417,44.56,76302.08,24.1,-0.03044,3e-05,3.68129]
[1777554021453,44.56,76296.43,24.1,-0.0306,3e-05,3.69782]
[1777554026488,44.57,76300.66,24.1,-0.03049,3e-05,3.68609]
[1777554031523,44.57,76308.42,24.1,-0.03024,3e-05,3.66132]
[1777554036558,44.57,76309.91,24.1,-0.03021,3e-05,3.6577]
[1777554041594,44.57,76309.37,24.1,-0.03023,3e-05,3.65983]
[1777554047635,44.57,76311.61,24.1,-0.03017,3e-05,3.6542]
[1777554052671,44.58,76306.34,24.1,-0.03033,3e-05,3.6697]
[1777554057706,44.58,76306.87,24.1,-0.03032,3e-05,3.66867]
[1777554061734,44.58,76294.92,24.1,-0.03067,3e-05,3.70306]
[1777554066769,44.58,76285.42,24.1,-0.03094,3e-05,3.73036]
[1777554067480,44.58,76285.42,24.1,-0.03094,3e-05,3.73036]
[1777554072811,44.58,76281.38,24.1,-0.03106,3e-05,3.74179]
[1777554074672,44.58,76281.38,24.1,-0.03106,3e-05,3.74179]
[1777554075655,44.58,76280.99,24.1,-0.03107,3e-05,3.74283]
[1777554080867,44.58,76280.03,24.1,-0.0311,3e-05,3.74526]
[1777554085902,44.58,76278.12,24.1,-0.03115,3e-05,3.75049]
[1777554091468,44.57,76281.53,24.1,-0.03105,3e-05,3.7405]
[1777554096980,44.57,76281.7,24.1,-0.03102,3e-05,3.73664]
[1777554101529,44.57,76282.75,24.1,-0.03098,3e-05,3.73355]
[1777554103171,44.57,76288.43,24.1,-0.03082,3e-05,3.71718]
[1777554106699,44.57,76290.7,24.1,-0.03075,3e-05,3.71071]
[1777554110492,44.57,76287.31,24.1,-0.03085,3e-05,3.7205]
[1777554116113,44.57,76282.44,24.1,-0.03099,3e-05,3.73439]
[1777554121148,44.57,76283.26,24.1,-0.03097,3e-05,3.73189]
[1777554126183,44.57,76283.49,24.1,-0.03096,3e-05,3.73105]
[1777554131219,44.57,76282.22,24.1,-0.03099,3e-05,3.73451]
[1777554135242,44.57,76286.45,24.1,-0.03087,3e-05,3.72223]
[1777554141289,44.57,76289.62,24.1,-0.03078,3e-05,3.71309]
[1777554147332,44.57,76295.71,24.1,-0.0306,3e-05,3.69571]
[1777554152369,44.57,76308.92,24.1,-0.03019,3e-05,3.65516]
[1777554152881,44.57,76308.92,24.1,-0.03019,3e-05,3.65516]
[1777554159417,44.58,76311.54,24.1,-0.03013,3e-05,3.64853]
[1777554164453,44.58,76315.49,24.1,-0.03002,3e-05,3.63796]
[1777554168007,44.58,76315.44,24.1,-0.03002,3e-05,3.63837]
[1777554172904,44.58,76315.69,24.1,-0.03003,3e-05,3.63858]
[1777554175559,44.58,76316.63,24.1,-0.03,3e-05,3.63618]
[1777554181572,44.59,76324.66,24.1,-0.02978,3e-05,3.61467]
[1777554186607,44.59,76324.44,24.1,-0.0298,3e-05,3.61609]
[1777554189994,44.59,76324.22,24.1,-0.02981,3e-05,3.61718]
[1777554190873,44.59,76324.37,24.1,-0.02981,3e-05,3.61689]
[1777554196677,44.59,76323.5,24.1,-0.02984,3e-05,3.62011]
[1777554201711,44.6,76323.76,24.1,-0.02984,3e-05,3.61998]
[1777554206747,44.6,76323.42,24.1,-0.02985,3e-05,3.62155]
[1777554211781,44.6,76325.64,24.1,-0.02977,3e-05,3.61276]
[1777554216817,44.6,76334.08,24.1,-0.02954,3e-05,3.58987]
[1777554221852,44.61,76326.34,24.1,-0.02977,3e-05,3.61225]
[1777554227893,44.61,76328.57,24.1,-0.02971,3e-05,3.60684]
[1777554232930,44.61,76335.95,24.1,-0.02951,3e-05,3.58695]
[1777554237964,44.61,76332.56,24.1,-0.02961,3e-05,3.59724]
[1777554243000,44.62,76329.18,24.1,-0.02972,3e-05,3.6075]
[1777554248041,44.62,76330.53,24.1,-0.02969,3e-05,3.60446]
[1777554253076,44.62,76329.94,24.1,-0.02971,3e-05,3.60683]
[1777554256590,44.62,76331.03,24.1,-0.02968,3e-05,3.60408]
[1777554262641,44.63,76327.93,24.1,-0.02978,3e-05,3.61366]
[1777554268181,44.63,76324.16,24.1,-0.0299,3e-05,3.62522]
[1777554273215,44.63,76304.5,24.1,-0.03044,3e-05,3.67816]
[1777554278250,44.63,76295.68,24.1,-0.0307,3e-05,3.70336]
[1777554283286,44.63,76298.04,24.1,-0.03063,3e-05,3.69666]
[1777554288320,44.63,76308.94,24.1,-0.03031,3e-05,3.66577]
[1777554293356,44.63,76308.86,24.1,-0.03032,3e-05,3.66639]
[1777554298392,44.63,76303.55,24.1,-0.03048,3e-05,3.68183]
[1777554303426,44.64,76292.3,24.1,-0.03081,3e-05,3.7141]
[1777554308461,44.63,76285.66,24.1,-0.031,3e-05,3.73307]
[1777554310475,44.63,76271.44,24.1,-0.03142,3e-05,3.77399]
[1777554315510,44.63,76260.32,24.1,-0.03174,3e-05,3.80571]
[1777554320545,44.63,76268.05,24.1,-0.0315,3e-05,3.78242]
[1777554325580,44.63,76268.57,24.1,-0.03148,3e-05,3.78028]
[1777554330615,44.63,76270.39,24.1,-0.03142,3e-05,3.77447]
[1777554335650,44.62,76269.53,24.1,-0.03142,3e-05,3.77322]
[1777554340685,44.62,76276.46,24.1,-0.03121,3e-05,3.75272]
[1777554345719,44.62,76282.11,24.1,-0.03104,3e-05,3.73617]
[1777554350755,44.62,76281.9,24.1,-0.03104,3e-05,3.73661]
[1777554355790,44.62,76283.38,24.1,-0.031,3e-05,3.73218]
[1777554358364,44.62,76284.29,24.1,-0.03097,3e-05,3.72951]
[1777554361506,44.62,76284.36,24.1,-0.03097,3e-05,3.72922]
[1777554362796,44.62,76289.88,24.1,-0.03081,3e-05,3.71336]
[1777554362812,44.62,76289.88,24.1,-0.03081,3e-05,3.71336]
[1777554364323,44.62,76303.2,24.1,-0.03042,3e-05,3.67488]
[1777554365791,44.62,76302.77,24.1,-0.03042,3e-05,3.67566]
[1777554367223,44.62,76302.73,24.1,-0.03042,3e-05,3.6754]
[1777554370309,44.61,76302.6,24.1,-0.03041,3e-05,3.67445]
[1777554371132,44.61,76302.83,24.1,-0.03041,3e-05,3.67386]
[1777554374833,44.61,76301.98,24.1,-0.03042,3e-05,3.67495]
[1777554375694,44.6,76300.98,24.1,-0.03044,3e-05,3.67735]
[1777554376496,44.6,76293.61,24.1,-0.03066,3e-05,3.69842]
[1777554378123,44.6,76296.13,24.1,-0.03058,3e-05,3.69127]
[1777554381163,44.6,76299.96,24.1,-0.03046,3e-05,3.67896]
[1777554381556,44.6,76299.96,24.1,-0.03046,3e-05,3.67896]
[1777554382311,44.6,76300.48,24.1,-0.03044,3e-05,3.67703]
[1777554382960,44.6,76300.48,24.1,-0.03044,3e-05,3.67703]
[1777554384847,44.6,76300.37,24.1,-0.03044,3e-05,3.6774]
[1777554385543,44.6,76300.37,24.1,-0.03043,3e-05,3.6765]
[1777554388101,44.59,76300.41,24.1,-0.03042,3e-05,3.67549]
[1777554388560,44.59,76300.41,24.1,-0.03042,3e-05,3.67505]
[1777554389412,44.59,76300.51,24.1,-0.03041,3e-05,3.67432]
[1777554389546,44.59,76300.51,24.1,-0.03041,3e-05,3.67432]
[1777554394936,44.58,76308.06,24.1,-0.03015,3e-05,3.64764]
[1777554395665,44.58,76307.09,24.1,-0.03017,3e-05,3.64999]
[1777554396358,44.58,76304.86,24.1,-0.03024,3e-05,3.65641]
[1777554402118,44.58,76305.77,24.1,-0.03022,3e-05,3.65437]
[1777554403764,44.58,76303.21,24.1,-0.03029,3e-05,3.66172]
[1777554404524,44.58,76303.21,24.1,-0.03029,3e-05,3.6618]
[1777554411092,44.58,76303.88,24.1,-0.03028,3e-05,3.66029]
[1777554418932,44.59,76297.56,24.1,-0.03046,3e-05,3.67883]
[1777554425280,44.59,76289.78,24.1,-0.03069,3e-05,3.70122]
[1777554430315,44.59,76291.42,24.1,-0.03065,3e-05,3.6966]
[1777554435657,44.59,76292.66,24.1,-0.03061,3e-05,3.69316]
[1777554441392,44.59,76291.77,24.1,-0.03064,3e-05,3.6959]
[1777554446427,44.59,76298.98,24.1,-0.03043,3e-05,3.67551]
[1777554450508,44.59,76302.53,24.1,-0.03033,3e-05,3.66562]
[1777554456497,44.59,76298.44,24.1,-0.03043,3e-05,3.67465]
[1777554461532,44.59,76298.04,24.1,-0.03044,3e-05,3.6761]
[1777554466567,44.59,76299.28,24.1,-0.03041,3e-05,3.6729]
[1777554471866,44.6,76301.76,24.1,-0.03034,3e-05,3.66614]
[1777554478651,44.6,76301.67,24.1,-0.03035,3e-05,3.66705]
[1777554483686,44.6,76306.62,24.1,-0.03021,3e-05,3.65338]
[1777554488729,44.6,76301.54,24.1,-0.03036,3e-05,3.66826]
[1777554493764,44.6,76302.96,24.1,-0.03033,3e-05,3.66462]
[1777554498799,44.6,76303.19,24.1,-0.03032,3e-05,3.66436]
[1777554503834,44.6,76303.0,24.1,-0.03033,3e-05,3.66537]
[1777554509876,44.61,76301.95,24.1,-0.03037,3e-05,3.6688]
[1777554514911,44.61,76292.47,24.1,-0.03062,3e-05,3.69285]
[1777554520953,44.61,76294.41,24.1,-0.03057,3e-05,3.68753]
[1777554525988,44.61,76291.19,24.1,-0.03066,3e-05,3.69688]
[1777554531023,44.61,76284.61,24.1,-0.03086,3e-05,3.7158]
[1777554536058,44.61,76283.07,24.1,-0.0309,3e-05,3.72016]
[1777554541521,44.61,76282.66,24.1,-0.03091,3e-05,3.72127]
[1777554541782,44.61,76282.66,24.1,-0.03091,3e-05,3.72127]
[1777554543625,44.61,76274.55,24.1,-0.03115,3e-05,3.74454]
[1777554549148,44.61,76278.49,24.1,-0.03103,3e-05,3.73294]
[1777554554184,44.61,76279.33,24.1,-0.031,3e-05,3.73038]
[1777554559219,44.61,76278.9,24.1,-0.03102,3e-05,3.73148]
[1777554564254,44.61,76285.81,24.1,-0.03081,3e-05,3.71164]
[1777554569289,44.61,76289.36,24.1,-0.03071,3e-05,3.70156]
[1777554574323,44.61,76295.25,24.1,-0.03052,3e-05,3.68175]
[1777554576297,44.61,76295.25,24.1,-0.03052,3e-05,3.68175]
[1777554582281,44.61,76300.18,24.1,-0.03038,3e-05,3.6682]
[1777554586417,44.61,76295.47,24.1,-0.03052,3e-05,3.68202]
[1777554588269,44.61,76296.09,24.1,-0.0305,3e-05,3.6803]
[1777554593457,44.61,76296.55,24.1,-0.03049,3e-05,3.67937]
[1777554598492,44.61,76296.09,24.1,-0.03051,3e-05,3.68094]
[1777554603527,44.61,76294.88,24.1,-0.03055,3e-05,3.68461]
[1777554608562,44.61,76300.43,24.1,-0.03039,3e-05,3.66905]
[1777554613597,44.62,76291.63,24.1,-0.03064,3e-05,3.69443]
[1777554618632,44.62,76291.83,24.1,-0.03064,3e-05,3.69395]
[1777554623668,44.62,76289.69,24.1,-0.0307,3e-05,3.70013]
[1777554627319,44.62,76289.93,24.1,-0.0307,3e-05,3.69945]
[1777554628705,44.62,76275.24,24.1,-0.03113,3e-05,3.7416]
[1777554632320,44.62,76271.0,24.1,-0.03125,3e-05,3.75366]
[1777554638339,44.61,76271.17,24.1,-0.03122,3e-05,3.7495]
[1777554643810,44.61,76255.4,24.1,-0.03168,3e-05,3.79439]
[1777554648845,44.61,76250.62,24.1,-0.03181,3e-05,3.8075]
[1777554653880,44.6,76244.28,24.1,-0.03199,3e-05,3.8251]
[1777554658915,44.6,76250.92,24.1,-0.03178,3e-05,3.8046]
[1777554663950,44.6,76261.25,24.1,-0.03146,3e-05,3.77368]
[1777554668986,44.6,76251.99,24.1,-0.03173,3e-05,3.79996]
[1777554674022,44.59,76251.33,24.1,-0.03174,3e-05,3.80086]
[1777554679065,44.59,76260.15,24.1,-0.03147,3e-05,3.77439]
[1777554680180,44.59,76260.15,24.1,-0.03147,3e-05,3.77439]
[1777554686114,44.59,76253.39,24.1,-0.03166,3e-05,3.79308]
[1777554686767,44.59,76253.39,24.1,-0.03166,3e-05,3.79308]
[1777554692144,44.58,76244.1,24.1,-0.03191,3e-05,3.81599]
[1777554697191,44.58,76245.25,24.1,-0.03186,3e-05,3.81143]
[1777554703235,44.57,76245.9,24.1,-0.03183,3e-05,3.80833]
[1777554709277,44.57,76246.27,24.1,-0.03181,3e-05,3.80609]
[1777554714312,44.57,76247.54,24.1,-0.03176,3e-05,3.80142]
[1777554719347,44.56,76257.84,24.1,-0.03144,3e-05,3.77066]
[1777554724382,44.56,76247.04,24.1,-0.03176,3e-05,3.80139]
[1777554729417,44.56,76245.92,24.1,-0.03178,3e-05,3.80373]
[1777554734452,44.56,76247.9,24.1,-0.03171,3e-05,3.79703]
[1777554740377,44.55,76247.59,24.1,-0.03172,3e-05,3.79722]
[1777554749557,44.55,76249.84,24.1,-0.03163,3e-05,3.78867]
[1777554752579,44.55,76266.95,24.1,-0.03109,3e-05,3.73549]
[1777554756619,44.54,76270.76,24.1,-0.03098,3e-05,3.72419]
[1777554757933,44.54,76269.56,24.1,-0.03101,3e-05,3.7276]
[1777554763258,44.54,76268.36,24.1,-0.03104,3e-05,3.73029]
[1777554763776,44.54,76268.49,24.1,-0.03103,3e-05,3.72986]
[1777554767391,44.54,76267.59,24.1,-0.03106,3e-05,3.7323]
[1777554770434,44.54,76269.18,24.1,-0.03101,3e-05,3.72707]
[1777554775746,44.53,76268.58,24.1,-0.03101,3e-05,3.72756]
[1777554780781,44.53,76260.31,24.1,-0.03125,3e-05,3.75127]
[1777554785817,44.53,76259.94,24.1,-0.03126,3e-05,3.752]
[1777554787953,44.53,76262.27,24.1,-0.03119,3e-05,3.7452]
[1777554790331,44.53,76271.51,24.1,-0.03091,3e-05,3.71797]
[1777554791078,44.53,76271.26,24.1,-0.03091,3e-05,3.71767]
[1777554791266,44.53,76271.26,24.1,-0.03091,3e-05,3.71767]
[1777554791900,44.53,76273.25,24.1,-0.03085,3e-05,3.71195]
[1777554792650,44.52,76273.8,24.1,-0.03083,3e-05,3.70987]
[1777554798909,44.52,76273.26,24.1,-0.03084,3e-05,3.711]
[1777554803944,44.52,76272.29,24.1,-0.03087,3e-05,3.7138]
[1777554808979,44.52,76272.09,24.1,-0.03088,3e-05,3.71444]
[1777554814014,44.52,76272.07,24.1,-0.03085,3e-05,3.71134]
[1777554819049,44.52,76271.48,24.1,-0.03087,3e-05,3.71309]
[1777554824084,44.52,76271.58,24.1,-0.03087,3e-05,3.71287]
[1777554829119,44.52,76271.6,24.1,-0.03087,3e-05,3.71289]
[1777554834154,44.52,76275.43,24.1,-0.03076,3e-05,3.70197]
[1777554839188,44.53,76276.19,24.1,-0.03074,3e-05,3.69998]
[1777554844224,44.53,76275.77,24.1,-0.03075,3e-05,3.70138]
[1777554849259,44.53,76283.5,24.1,-0.03053,3e-05,3.67945]
[1777554851184,44.53,76284.82,24.1,-0.03049,3e-05,3.67574]
[1777554856308,44.52,76289.22,24.1,-0.03034,3e-05,3.66124]
[1777554857816,44.52,76289.22,24.1,-0.03034,3e-05,3.66124]
[1777554860612,44.52,76291.36,24.1,-0.03027,3e-05,3.65396]
[1777554863415,44.51,76291.36,24.1,-0.03026,3e-05,3.65319]
[1777554863978,44.51,76290.47,24.1,-0.03029,3e-05,3.65607]
[1777554869399,44.52,76281.42,24.1,-0.03056,3e-05,3.68235]
[1777554874434,44.52,76282.26,24.1,-0.03051,3e-05,3.67708]
[1777554874930,44.52,76282.26,24.1,-0.03051,3e-05,3.67708]
[1777554875778,44.52,76282.25,24.1,-0.03051,3e-05,3.67718]
[1777554876473,44.52,76282.25,24.1,-0.03051,3e-05,3.67718]
[1777554883133,44.52,76285.64,24.1,-0.03041,3e-05,3.6675]
[1777554888532,44.51,76284.28,24.1,-0.03043,3e-05,3.66887]
[1777554893567,44.5,76285.08,24.1,-0.03038,3e-05,3.6645]
[1777554898601,44.49,76288.69,24.1,-0.03026,3e-05,3.65221]
[1777554903637,44.49,76287.82,24.1,-0.03027,3e-05,3.65272]
[1777554904968,44.49,76287.82,24.1,-0.03027,3e-05,3.65272]
[1777554905768,44.49,76287.28,24.1,-0.03028,3e-05,3.65386]
[1777554906572,44.49,76287.28,24.1,-0.03028,3e-05,3.65386]
[1777554907470,44.49,76287.21,24.1,-0.03028,3e-05,3.65415]
[1777554910049,44.48,76286.41,24.1,-0.0303,3e-05,3.65571]
[1777554916728,44.48,76287.33,24.1,-0.03027,3e-05,3.65329]
[1777554921763,44.49,76289.57,24.1,-0.03021,3e-05,3.64733]
[1777554926060,44.49,76292.82,24.1,-0.03012,3e-05,3.63835]
[1777554931833,44.48,76300.2,24.1,-0.02986,3e-05,3.61216]
[1777554936869,44.47,76285.7,24.1,-0.03026,3e-05,3.65147]
[1777554942894,44.47,76284.58,24.1,-0.03028,3e-05,3.65301]
[1777554949306,44.46,76284.85,24.1,-0.03024,3e-05,3.64981]
[1777554955119,44.45,76291.09,24.1,-0.03004,3e-05,3.62951]
[1777554961038,44.44,76291.06,24.1,-0.03,3e-05,3.62611]
[1777554966073,44.43,76292.25,24.1,-0.02995,3e-05,3.62016]
[1777554971108,44.42,76297.46,24.1,-0.02977,3e-05,3.60302]
[1777554977150,44.41,76298.25,24.1,-0.02972,3e-05,3.59796]
[1777554982185,44.4,76299.94,24.1,-0.02965,3e-05,3.59091]
[1777554987220,44.39,76299.56,24.1,-0.02964,3e-05,3.58971]
[1777554992254,44.39,76301.04,24.1,-0.02955,3e-05,3.58018]
[1777554997290,44.38,76286.21,24.1,-0.02995,3e-05,3.61978]
[1777554998826,44.38,76285.35,24.1,-0.02997,3e-05,3.62171]
[1777555000195,44.37,76282.24,24.1,-0.03006,3e-05,3.63003]
[1777555006361,44.37,76282.28,24.1,-0.03004,3e-05,3.62851]
[1777555010825,44.36,76283.98,24.1,-0.02996,3e-05,3.62092]
[1777555016424,44.35,76283.73,24.1,-0.02995,3e-05,3.61945]
[1777555018353,44.35,76283.69,24.1,-0.02995,3e-05,3.61923]
[1777555023472,44.34,76283.47,24.1,-0.02992,3e-05,3.617]
[1777555028507,44.33,76286.16,24.1,-0.02982,3e-05,3.60689]
[1777555034550,44.32,76285.74,24.1,-0.02981,3e-05,3.60519]
[1777555039585,44.31,76284.68,24.1,-0.02981,3e-05,3.60532]
[1777555045627,44.3,76287.37,24.1,-0.0297,3e-05,3.59492]
[1777555050661,44.29,76286.51,24.1,-0.0297,3e-05,3.59506]
[1777555055697,44.29,76287.58,24.1,-0.02963,3e-05,3.58665]
[1777555060732,44.28,76297.37,24.1,-0.02933,3e-05,3.55705]
[1777555065767,44.27,76302.22,24.1,-0.02917,3e-05,3.5416]
[1777555070802,44.26,76301.01,24.1,-0.02919,3e-05,3.54316]
[1777555075837,44.26,76299.04,24.1,-0.02923,3e-05,3.54684]
[1777555080872,44.25,76299.53,24.1,-0.02919,3e-05,3.54364]
[1777555085907,44.25,76300.25,24.1,-0.02916,3e-05,3.53982]
[1777555090942,44.24,76303.02,24.1,-0.02906,3e-05,3.53033]
[1777555095977,44.23,76307.76,24.1,-0.02891,3e-05,3.51547]
[1777555101106,44.23,76308.67,24.1,-0.02887,3e-05,3.51169]
[1777555107055,44.22,76309.28,24.1,-0.02884,3e-05,3.50788]
[1777555112089,44.22,76312.94,24.1,-0.0287,3e-05,3.49313]
[1777555117125,44.21,76314.37,24.1,-0.02864,3e-05,3.48782]
[1777555122160,44.21,76316.63,24.1,-0.02857,3e-05,3.48025]
[1777555127195,44.2,76313.43,24.1,-0.02864,3e-05,3.48789]
[1777555132230,44.2,76312.21,24.1,-0.02866,3e-05,3.48993]
[1777555137264,44.19,76310.44,24.1,-0.0287,3e-05,3.4935]
[1777555142300,44.19,76310.68,24.1,-0.02868,3e-05,3.49148]
[1777555148342,44.18,76310.73,24.1,-0.02866,3e-05,3.48974]
[1777555152535,44.18,76297.66,24.1,-0.02902,3e-05,3.52502]
[1777555153357,44.18,76297.66,24.1,-0.02902,3e-05,3.52502]
[1777555158414,44.17,76292.86,24.1,-0.02914,3e-05,3.53733]
[1777555163448,44.17,76294.96,24.1,-0.02907,3e-05,3.53058]
[1777555168485,44.17,76293.34,24.1,-0.02911,3e-05,3.53426]
[1777555175238,44.17,76293.68,24.1,-0.0291,3e-05,3.53313]
[1777555180569,44.16,76285.8,24.1,-0.02928,3e-05,3.55018]
[1777555185604,44.16,76289.83,24.1,-0.02916,3e-05,3.5379]
[1777555190639,44.15,76291.1,24.1,-0.02911,3e-05,3.53346]
[1777555195674,44.15,76293.3,24.1,-0.02904,3e-05,3.5265]
[1777555200709,44.15,76291.98,24.1,-0.02907,3e-05,3.52942]
[1777555205744,44.15,76289.24,24.1,-0.02914,3e-05,3.53611]
[1777555210779,44.14,76291.04,24.1,-0.02908,3e-05,3.53022]
[1777555215814,44.14,76292.57,24.1,-0.02903,3e-05,3.52518]
[1777555220849,44.14,76295.96,24.1,-0.02893,3e-05,3.515]
[1777555223255,44.14,76295.76,24.1,-0.02893,3e-05,3.5153]
[1777555228547,44.13,76295.74,24.1,-0.02892,3e-05,3.51415]
[1777555230712,44.13,76297.0,24.1,-0.02888,3e-05,3.51007]
[1777555231440,44.13,76297.02,24.1,-0.02887,3e-05,3.50989]
[1777555232287,44.13,76297.02,24.1,-0.02887,3e-05,3.50989]
[1777555232825,44.13,76297.02,24.1,-0.02887,3e-05,3.50989]
[1777555240989,44.12,76296.72,24.1,-0.02885,3e-05,3.50623]
[1777555244105,44.12,76296.63,24.1,-0.02885,3e-05,3.50625]
[1777555244737,44.12,76296.63,24.1,-0.02885,3e-05,3.50625]
[1777555251061,44.12,76292.2,24.1,-0.02896,3e-05,3.51803]
[1777555257810,44.12,76293.25,24.1,-0.02893,3e-05,3.5148]
[1777555263145,44.12,76296.76,24.1,-0.02882,3e-05,3.50363]
[1777555268180,44.11,76293.32,24.1,-0.02891,3e-05,3.5125]
[1777555273215,44.11,76288.81,24.1,-0.02903,3e-05,3.52428]
[1777555278250,44.11,76289.19,24.1,-0.02901,3e-05,3.52234]
[1777555283023,44.1,76288.4,24.1,-0.02902,3e-05,3.52386]
[1777555286308,44.11,76274.87,24.1,-0.02942,3e-05,3.56262]
[1777555288165,44.11,76272.22,24.1,-0.02949,3e-05,3.57036]
[1777555295376,44.1,76266.96,24.1,-0.0296,3e-05,3.58046]
[1777555300411,44.1,76268.41,24.1,-0.02955,3e-05,3.57505]
[1777555305446,44.09,76277.61,24.1,-0.02927,3e-05,3.54789]
[1777555310483,44.09,76281.36,24.1,-0.02916,3e-05,3.53641]
[1777555315519,44.09,76282.95,24.1,-0.0291,3e-05,3.53107]
[1777555320556,44.08,76284.92,24.1,-0.02904,3e-05,3.52466]
[1777555323221,44.08,76290.81,24.1,-0.02887,3e-05,3.50789]
[1777555328610,44.08,76292.76,24.1,-0.0288,3e-05,3.50082]
[1777555333645,44.07,76293.83,24.1,-0.02876,3e-05,3.4964]
[1777555338680,44.07,76297.21,24.1,-0.02865,3e-05,3.48561]
[1777555343715,44.06,76297.55,24.1,-0.02863,3e-05,3.48336]
[1777555348750,44.06,76295.96,24.1,-0.02866,3e-05,3.48649]
[1777555353785,44.05,76296.36,24.1,-0.02861,3e-05,3.48097]
[1777555355452,44.05,76296.32,24.1,-0.02861,3e-05,3.48083]
[1777555360834,44.05,76300.98,24.1,-0.02847,3e-05,3.46724]
[1777555365452,44.05,76301.14,24.1,-0.02846,3e-05,3.4665]
[1777555366265,44.05,76301.62,24.1,-0.02845,3e-05,3.46517]
[1777555367032,44.05,76301.62,24.1,-0.02845,3e-05,3.46517]
[1777555374977,44.04,76300.26,24.1,-0.02847,3e-05,3.46708]
[1777555380974,44.04,76299.25,24.1,-0.02848,3e-05,3.46829]
[1777555386009,44.03,76292.74,24.1,-0.02865,3e-05,3.48519]
[1777555386598,44.03,76292.74,24.1,-0.02865,3e-05,3.48519]
[1777555388213,44.03,76291.39,24.1,-0.02869,3e-05,3.48877]
[1777555389994,44.03,76290.96,24.1,-0.0287,3e-05,3.4897]
[1777555391526,44.03,76286.6,24.1,-0.02882,3e-05,3.50149]
[1777555392907,44.03,76284.92,24.1,-0.02886,3e-05,3.50589]
[1777555398093,44.03,76284.98,24.1,-0.02885,3e-05,3.50481]
[1777555401114,44.02,76261.64,24.1,-0.02951,3e-05,3.57001]
[1777555406219,44.02,76256.84,24.1,-0.02964,3e-05,3.58258]
[1777555412034,44.02,76256.72,24.1,-0.02963,3e-05,3.58164]
[1777555417226,44.01,76255.59,24.1,-0.02962,3e-05,3.5799]
[1777555422261,44.01,76256.77,24.1,-0.02957,3e-05,3.57537]
[1777555423644,44.01,76256.77,24.1,-0.02957,3e-05,3.57537]
[1777555425220,44.01,76255.77,24.1,-0.0296,3e-05,3.57824]
[1777555426135,44.01,76255.77,24.1,-0.0296,3e-05,3.57824]
[1777555428512,44.01,76256.07,24.1,-0.02959,3e-05,3.57769]
[1777555434346,44.0,76254.14,24.1,-0.02964,3e-05,3.58203]
[1777555440049,44.0,76250.92,24.1,-0.02972,3e-05,3.59022]
[1777555442091,44.0,76249.88,24.1,-0.02975,3e-05,3.59267]
[1777555447440,43.99,76246.09,24.1,-0.02985,3e-05,3.60255]
[1777555452475,43.99,76247.63,24.1,-0.02979,3e-05,3.59677]
[1777555456430,43.99,76250.49,24.1,-0.0297,3e-05,3.58782]
[1777555456897,43.99,76250.49,24.1,-0.0297,3e-05,3.58782]
[1777555457481,43.99,76251.81,24.1,-0.02966,3e-05,3.58406]
[1777555463552,43.99,76251.73,24.1,-0.02968,3e-05,3.58575]
[1777555467851,43.99,76251.68,24.1,-0.02969,3e-05,3.5866]
[1777555473622,43.99,76254.51,24.1,-0.02957,3e-05,3.5745]
[1777555478657,43.99,76256.47,24.1,-0.0295,3e-05,3.56769]
[1777555483692,43.98,76253.16,24.1,-0.02958,3e-05,3.57587]
[1777555488727,43.98,76245.82,24.1,-0.02978,3e-05,3.5954]
[1777555493762,43.97,76244.8,24.1,-0.0298,3e-05,3.59685]
[1777555498806,43.97,76243.84,24.1,-0.02981,3e-05,3.5981]
[1777555503873,43.96,76244.72,24.1,-0.02977,3e-05,3.59441]
[1777555504855,43.96,76229.15,24.1,-0.03023,3e-05,3.63888]
[1777555508208,43.96,76217.08,24.1,-0.03059,3e-05,3.67408]
[1777555511214,43.96,76210.38,24.1,-0.03078,3e-05,3.69361]
[1777555517027,43.96,76212.42,24.1,-0.03071,3e-05,3.68598]
[1777555519245,43.96,76204.7,24.1,-0.03093,3e-05,3.70755]
[1777555519946,43.95,76208.16,24.1,-0.03082,3e-05,3.697]
[1777555524996,43.95,76210.07,24.1,-0.03074,3e-05,3.68922]
[1777555530040,43.94,76208.7,24.1,-0.03076,3e-05,3.691]
[1777555535075,43.93,76206.65,24.1,-0.03077,3e-05,3.69114]
[1777555540110,43.92,76208.0,24.1,-0.03071,3e-05,3.68509]
[1777555545146,43.91,76210.34,24.1,-0.03062,3e-05,3.67621]
[1777555549877,43.91,76217.95,24.1,-0.03038,3e-05,3.65263]
[1777555552123,43.91,76218.48,24.1,-0.03036,3e-05,3.65138]
[1777555555139,43.91,76221.96,24.1,-0.03026,3e-05,3.64077]
[1777555555689,43.91,76222.18,24.1,-0.03025,3e-05,3.63979]
[1777555557794,43.9,76221.68,24.1,-0.03025,3e-05,3.64055]
[1777555561884,43.91,76215.53,24.1,-0.03044,3e-05,3.65895]
[1777555567300,43.9,76211.33,24.1,-0.03054,3e-05,3.66885]
[1777555572335,43.89,76211.02,24.1,-0.03053,3e-05,3.66778]
[1777555578377,43.88,76218.42,24.1,-0.03029,3e-05,3.64415]
[1777555583413,43.88,76218.87,24.1,-0.03026,3e-05,3.64117]
[1777555588447,43.87,76208.08,24.1,-0.03056,3e-05,3.67064]
[1777555593482,43.87,76202.92,24.1,-0.03067,3e-05,3.68049]
[1777555595498,43.86,76190.37,24.1,-0.03104,3e-05,3.71672]
[1777555600531,43.85,76183.69,24.1,-0.03122,3e-05,3.73352]
[1777555605584,43.85,76183.0,24.1,-0.03122,3e-05,3.73362]
[1777555611607,43.84,76177.93,24.1,-0.03133,3e-05,3.74503]
[1777555616643,43.83,76177.59,24.1,-0.03132,3e-05,3.74359]
[1777555621294,43.82,76172.95,24.1,-0.03145,3e-05,3.7558]
[1777555622345,43.82,76170.68,24.1,-0.0315,3e-05,3.7615]
[1777555622295,43.82,76151.52,24.1,-0.03209,3e-05,3.81784]
[1777555622989,43.82,76151.52,24.1,-0.03209,3e-05,3.81784]
[1777555625187,43.82,76153.7,24.1,-0.03201,3e-05,3.81073]
[1777555625721,43.81,76150.82,24.1,-0.03209,3e-05,3.81812]
[1777555631717,43.8,76151.52,24.1,-0.03204,3e-05,3.81305]
[1777555634407,43.79,76153.36,24.1,-0.03196,3e-05,3.80576]
[1777555639816,43.78,76160.84,24.1,-0.0317,3e-05,3.78017]
[1777555644850,43.77,76155.21,24.1,-0.03184,3e-05,3.79424]
[1777555649885,43.76,76154.87,24.1,-0.03183,3e-05,3.7925]
[1777555654921,43.76,76149.95,24.1,-0.03192,3e-05,3.80111]
[1777555660238,43.75,76160.55,24.1,-0.03158,3e-05,3.76736]
[1777555661970,43.74,76177.3,24.1,-0.03105,3e-05,3.71644]
[1777555667005,43.74,76180.72,24.1,-0.03093,3e-05,3.70437]
[1777555672041,43.73,76180.07,24.1,-0.03093,3e-05,3.70429]
[1777555677076,43.72,76180.38,24.1,-0.0309,3e-05,3.70139]
[1777555681234,43.72,76178.77,24.1,-0.03094,3e-05,3.70493]
[1777555685901,43.71,76160.93,24.1,-0.03145,3e-05,3.75529]
[1777555690386,43.7,76150.24,24.1,-0.03176,3e-05,3.78502]
[1777555696228,43.69,76161.0,24.1,-0.03139,3e-05,3.74908]
[1777555701263,43.68,76161.39,24.1,-0.03136,3e-05,3.74558]
[1777555704824,43.68,76159.26,24.1,-0.03141,3e-05,3.75047]
[1777555710326,43.67,76149.94,24.1,-0.03166,3e-05,3.77507]
[1777555713079,43.66,76150.48,24.1,-0.03161,3e-05,3.76919]
[1777555714044,43.66,76150.89,24.1,-0.03159,3e-05,3.76747]
[1777555719284,43.66,76152.72,24.1,-0.03153,3e-05,3.76208]
[1777555724424,43.66,76152.18,24.1,-0.03155,3e-05,3.76385]
[1777555730466,43.66,76149.42,24.1,-0.03164,3e-05,3.77223]
[1777555735501,43.66,76142.71,24.1,-0.03185,3e-05,3.79219]
[1777555740536,43.66,76146.08,24.1,-0.03174,3e-05,3.78208]
[1777555745949,43.66,76146.84,24.1,-0.03172,3e-05,3.77986]
[1777555750467,43.66,76137.14,24.1,-0.03202,3e-05,3.80876]
[1777555755894,43.66,76131.68,24.1,-0.03218,3e-05,3.82471]
[1777555764704,43.66,76133.05,24.1,-0.03213,3e-05,3.81972]
[1777555769740,43.66,76138.88,24.1,-0.03195,3e-05,3.8019]
[1777555774776,43.66,76131.01,24.1,-0.03216,3e-05,3.82188]
[1777555779815,43.65,76133.96,24.1,-0.03207,3e-05,3.81259]
[1777555784850,43.65,76134.3,24.1,-0.03205,3e-05,3.81119]
[1777555788602,43.65,76140.53,24.1,-0.03186,3e-05,3.79231]
[1777555790387,43.65,76142.02,24.1,-0.03181,3e-05,3.78781]
[1777555795819,43.64,76147.96,24.1,-0.0316,3e-05,3.76789]
[1777555798814,43.64,76149.77,24.1,-0.03153,3e-05,3.76097]
[1777555800903,43.64,76152.45,24.1,-0.03144,3e-05,3.75202]
[1777555801215,43.64,76152.45,24.1,-0.03144,3e-05,3.75202]
[1777555801959,43.63,76147.01,24.1,-0.0316,3e-05,3.76769]
[1777555802269,43.63,76147.01,24.1,-0.0316,3e-05,3.76769]
[1777555802664,43.63,76147.01,24.1,-0.0316,3e-05,3.76769]
[1777555802396,43.63,76132.1,24.1,-0.03206,3e-05,3.81172]
[1777555803070,43.63,76132.1,24.1,-0.03206,3e-05,3.81172]
[1777555803219,43.63,76132.1,24.1,-0.03206,3e-05,3.81172]
[1777555803459,43.63,76098.1,24.1,-0.03313,3e-05,3.91461]
[1777555803633,43.63,76098.1,24.1,-0.03313,3e-05,3.91461]
[1777555803866,43.63,76098.1,24.1,-0.03313,3e-05,3.91461]
[1777555805489,43.63,76103.24,24.1,-0.03296,3e-05,3.89867]
[1777555806128,43.63,76111.2,24.1,-0.03271,3e-05,3.87423]
[1777555806364,43.63,76111.2,24.1,-0.03271,3e-05,3.87423]
[1777555806453,43.63,76097.48,24.1,-0.03314,3e-05,3.91559]
[1777555807351,43.63,76097.48,24.1,-0.03314,3e-05,3.91559]
[1777555808299,43.63,76101.18,24.1,-0.03302,3e-05,3.90429]
[1777555809079,43.63,76098.64,24.1,-0.0331,3e-05,3.91182]
[1777555809237,43.63,76098.64,24.1,-0.0331,3e-05,3.91182]
[1777555810991,43.63,76104.59,24.1,-0.0329,3e-05,3.89318]
[1777555816098,43.62,76105.59,24.1,-0.03286,3e-05,3.88898]
[1777555821133,43.62,76109.82,24.1,-0.03272,3e-05,3.87512]
[1777555824387,43.62,76111.42,24.1,-0.03266,3e-05,3.86996]
[1777555824480,43.62,76094.36,24.1,-0.0332,3e-05,3.9218]
[1777555825320,43.62,76094.36,24.1,-0.0332,3e-05,3.9218]
[1777555825341,43.62,76080.73,24.1,-0.03364,3e-05,3.96346]
[1777555825865,43.62,76080.73,24.1,-0.03364,3e-05,3.96346]
[1777555826794,43.62,76083.16,24.1,-0.03356,3e-05,3.95565]
[1777555827297,43.62,76083.16,24.1,-0.03356,3e-05,3.95565]
[1777555827878,43.61,76090.79,24.1,-0.03331,3e-05,3.93188]
[1777555828877,43.61,76090.74,24.1,-0.03331,3e-05,3.93177]
[1777555830123,43.61,76085.62,24.1,-0.03347,3e-05,3.94723]
[1777555830887,43.61,76080.4,24.1,-0.03363,3e-05,3.96302]
[1777555834942,43.61,76084.47,24.1,-0.03346,3e-05,3.94588]
[1777555837106,43.61,76079.01,24.1,-0.03363,3e-05,3.96207]
[1777555837832,43.6,76085.74,24.1,-0.03341,3e-05,3.941]
[1777555840475,43.6,76092.97,24.1,-0.03318,3e-05,3.91825]
[1777555840832,43.6,76090.41,24.1,-0.03325,3e-05,3.92556]
[1777555843221,43.6,76095.7,24.1,-0.03308,3e-05,3.9091]
[1777555844370,43.6,76096.63,24.1,-0.03305,3e-05,3.90602]
[1777555847814,43.6,76097.32,24.1,-0.03302,3e-05,3.90294]
[1777555850240,43.59,76108.2,24.1,-0.03267,3e-05,3.86933]
[1777555852577,43.59,76108.59,24.1,-0.03265,3e-05,3.86778]
[1777555853245,43.59,76109.51,24.1,-0.03262,3e-05,3.86465]
[1777555854677,43.59,76108.13,24.1,-0.03266,3e-05,3.86867]
[1777555855555,43.59,76108.13,24.1,-0.03266,3e-05,3.86867]
[1777555858918,43.59,76116.8,24.1,-0.03238,3e-05,3.8417]
[1777555861670,43.59,76117.3,24.1,-0.03236,3e-05,3.83994]
[1777555862429,43.59,76104.56,24.1,-0.03276,3e-05,3.87844]
[1777555862820,43.59,76104.56,24.1,-0.03276,3e-05,3.87844]
[1777555864980,43.59,76095.69,24.1,-0.03304,3e-05,3.90515]
[1777555870586,43.58,76097.91,24.1,-0.03296,3e-05,3.89723]
[1777555878913,43.57,76102.35,24.1,-0.03279,3e-05,3.8814]
[1777555879052,43.57,76102.35,24.1,-0.03279,3e-05,3.8814]
[1777555886599,43.57,76097.03,24.1,-0.03294,3e-05,3.89594]
[1777555888732,43.57,76101.75,24.1,-0.03279,3e-05,3.88117]
[1777555888780,43.57,76101.75,24.1,-0.03279,3e-05,3.88117]
[1777555890023,43.57,76099.64,24.1,-0.03286,3e-05,3.88741]
[1777555892284,43.57,76099.3,24.1,-0.03284,3e-05,3.88477]
[1777555894760,43.56,76097.11,24.1,-0.0329,3e-05,3.89086]
[1777555900697,43.56,76102.71,24.1,-0.03271,3e-05,3.87278]
[1777555905731,43.56,76112.08,24.1,-0.03241,3e-05,3.84366]
[1777555908956,43.56,76111.6,24.1,-0.03242,3e-05,3.84487]
[1777555914795,43.55,76109.02,24.1,-0.03249,3e-05,3.85179]
[1777555919830,43.55,76112.82,24.1,-0.03237,3e-05,3.83968]
[1777555922861,43.55,76120.69,24.1,-0.03212,3e-05,3.81574]
[1777555923425,43.55,76120.69,24.1,-0.03212,3e-05,3.81574]
[1777555923945,43.55,76128.35,24.1,-0.03188,3e-05,3.79266]
[1777555925009,43.55,76137.38,24.1,-0.0316,3e-05,3.76568]
[1777555925625,43.55,76150.53,24.1,-0.0312,3e-05,3.72675]
[1777555926496,43.55,76150.53,24.1,-0.0312,3e-05,3.72675]
[1777555926524,43.55,76166.58,24.1,-0.03071,3e-05,3.67948]
[1777555927912,43.55,76164.63,24.1,-0.03078,3e-05,3.68537]
[1777555929544,43.55,76165.91,24.1,-0.03074,3e-05,3.68178]
[1777555933144,43.56,76174.69,24.1,-0.03048,3e-05,3.65705]
[1777555935910,43.56,76178.35,24.1,-0.03038,3e-05,3.64681]
[1777555937273,43.56,76176.92,24.1,-0.03042,3e-05,3.6512]
[1777555939262,43.56,76178.14,24.1,-0.0304,3e-05,3.6483]
[1777555940978,43.56,76197.63,24.1,-0.02982,3e-05,3.59236]
[1777555946013,43.57,76194.69,24.1,-0.02993,3e-05,3.60238]
[1777555951048,43.57,76205.6,24.1,-0.0296,3e-05,3.56937]
[1777555954069,43.58,76189.5,24.1,-0.03008,3e-05,3.61676]
[1777555959104,43.58,76200.36,24.1,-0.02977,3e-05,3.58672]
[1777555961118,43.58,76216.22,24.1,-0.02932,3e-05,3.54199]
[1777555963498,43.58,76218.19,24.1,-0.02927,3e-05,3.53678]
[1777555969257,43.59,76226.81,24.1,-0.02903,3e-05,3.51296]
[1777555975218,43.6,76223.02,24.1,-0.02916,3e-05,3.52623]
[1777555975784,43.6,76223.02,24.1,-0.02916,3e-05,3.52623]
[1777555976450,43.6,76223.02,24.1,-0.02916,3e-05,3.52623]
[1777555982948,43.61,76226.27,24.1,-0.0291,3e-05,3.52001]
[1777555986105,43.61,76242.85,24.1,-0.02863,3e-05,3.47357]
[1777555988308,43.61,76261.27,24.1,-0.02811,3e-05,3.42221]
[1777555990366,43.61,76252.87,24.1,-0.02835,3e-05,3.44574]
[1777555996365,43.62,76256.03,24.1,-0.02829,3e-05,3.44019]
[1777556001404,43.63,76260.38,24.1,-0.0282,3e-05,3.43091]
[1777556006439,43.64,76262.44,24.1,-0.02817,3e-05,3.42804]
[1777556007511,43.64,76279.57,24.1,-0.0277,3e-05,3.38126]
[1777556012783,43.65,76289.76,24.1,-0.02742,3e-05,3.35298]
[1777556018150,43.67,76279.06,24.1,-0.02776,3e-05,3.38649]
[1777556022284,43.68,76262.26,24.1,-0.02825,3e-05,3.4355]
[1777556022551,43.68,76249.25,24.1,-0.02862,3e-05,3.47243]
[1777556027588,43.69,76248.73,24.1,-0.02866,3e-05,3.47637]
[1777556032623,43.7,76251.74,24.1,-0.0286,3e-05,3.47034]
[1777556036651,43.7,76263.69,24.1,-0.02828,3e-05,3.43896]
[1777556041688,43.71,76245.55,24.1,-0.02882,3e-05,3.4923]
[1777556046723,43.72,76235.56,24.1,-0.02913,3e-05,3.523]
[1777556051758,43.73,76232.05,24.1,-0.02925,3e-05,3.53488]
[1777556056793,43.73,76226.05,24.1,-0.02944,3e-05,3.55372]
[1777556059833,43.74,76206.63,24.1,-0.03001,3e-05,3.61]
[1777556062835,43.74,76218.71,24.1,-0.02967,3e-05,3.57644]
[1777556066863,43.74,76235.74,24.1,-0.02919,3e-05,3.52926]
[1777556069889,43.75,76249.54,24.1,-0.02881,3e-05,3.49154]
[1777556075881,43.76,76259.31,24.1,-0.02853,3e-05,3.46291]
[1777556077026,43.76,76263.23,24.1,-0.02843,3e-05,3.45297]
[1777556079728,43.76,76272.22,24.1,-0.02818,3e-05,3.42855]
[1777556080965,43.76,76247.3,24.1,-0.02889,3e-05,3.49872]
[1777556084993,43.77,76259.87,24.1,-0.02855,3e-05,3.46521]
[1777556086085,43.77,76259.87,24.1,-0.02855,3e-05,3.46521]
[1777556087514,43.77,76259.11,24.1,-0.02858,3e-05,3.46783]
[1777556091470,43.78,76252.19,24.1,-0.02879,3e-05,3.48859]
[1777556095982,43.78,76256.99,24.1,-0.02865,3e-05,3.47544]
[1777556101108,43.78,76233.86,24.1,-0.02933,3e-05,3.54276]
[1777556106143,43.79,76231.03,24.1,-0.02943,3e-05,3.55247]
[1777556108280,43.79,76217.2,24.1,-0.02984,3e-05,3.59259]
[1777556114200,43.8,76230.11,24.1,-0.02948,3e-05,3.55714]
[1777556118227,43.8,76249.93,24.1,-0.02892,3e-05,3.50245]
[1777556123580,43.81,76257.87,24.1,-0.02872,3e-05,3.48192]
[1777556127309,43.81,76263.89,24.1,-0.02855,3e-05,3.46545]
[1777556132061,43.82,76257.38,24.1,-0.02873,3e-05,3.48229]
[1777556135212,43.82,76272.88,24.1,-0.0283,3e-05,3.43952]
[1777556135351,43.82,76287.94,24.1,-0.02788,3e-05,3.39793]
[1777556137365,43.82,76300.35,24.1,-0.02754,3e-05,3.36414]
[1777556138070,43.82,76300.35,24.1,-0.02754,3e-05,3.36414]
[1777556142329,43.82,76285.95,24.1,-0.02794,3e-05,3.40403]
[1777556148533,43.82,76278.53,24.1,-0.02815,3e-05,3.42501]
[1777556149627,43.82,76277.46,24.1,-0.02818,3e-05,3.42805]
[1777556149649,43.82,76264.82,24.1,-0.02854,3e-05,3.46317]
[1777556150456,43.82,76246.54,24.1,-0.02906,3e-05,3.51489]
[1777556155491,43.83,76251.85,24.1,-0.02892,3e-05,3.50186]
[1777556157523,43.83,76252.06,24.1,-0.02892,3e-05,3.50166]
[1777556158826,43.83,76254.41,24.1,-0.02886,3e-05,3.49546]
[1777556159613,43.83,76256.22,24.1,-0.02881,3e-05,3.49022]
[1777556162033,43.83,76258.71,24.1,-0.02874,3e-05,3.48309]
[1777556167577,43.84,76233.42,24.1,-0.02948,3e-05,3.55644]
[1777556170598,43.84,76220.21,24.1,-0.02987,3e-05,3.59495]
[1777556175633,43.85,76224.24,24.1,-0.02976,3e-05,3.58465]
[1777556177095,43.85,76224.24,24.1,-0.02976,3e-05,3.58465]
[1777556177805,43.85,76227.07,24.1,-0.02968,3e-05,3.57683]
[1777556177979,43.85,76256.61,24.1,-0.02884,3e-05,3.49395]
[1777556181620,43.85,76264.82,24.1,-0.02862,3e-05,3.47185]
[1777556186701,43.85,76260.08,24.1,-0.02876,3e-05,3.48535]
[1777556189515,43.85,76264.15,24.1,-0.02865,3e-05,3.47425]
[1777556192765,43.86,76280.16,24.1,-0.02818,3e-05,3.42693]
[1777556196128,43.86,76283.72,24.1,-0.02808,3e-05,3.41713]
[1777556196577,43.86,76283.72,24.1,-0.02808,3e-05,3.41713]
[1777556196799,43.86,76298.1,24.1,-0.02768,3e-05,3.37765]
[1777556197944,43.86,76298.1,24.1,-0.02768,3e-05,3.37765]
[1777556203848,43.86,76308.11,24.1,-0.02741,3e-05,3.35041]
[1777556205402,43.86,76302.52,24.1,-0.02756,3e-05,3.36563]
[1777556205808,43.86,76302.52,24.1,-0.02756,3e-05,3.36563]
[1777556206792,43.86,76301.5,24.1,-0.02759,3e-05,3.36835]
[1777556211903,43.86,76304.01,24.1,-0.02752,3e-05,3.36148]
[1777556216939,43.85,76303.19,24.1,-0.02754,3e-05,3.36354]
[1777556217262,43.85,76303.19,24.1,-0.02754,3e-05,3.36354]
[1777556219619,43.85,76308.99,24.1,-0.02738,3e-05,3.3477]
[1777556220265,43.86,76309.21,24.1,-0.02738,3e-05,3.34727]
[1777556221609,43.86,76316.81,24.1,-0.02717,3e-05,3.32666]
[1777556223340,43.86,76326.19,24.1,-0.02693,3e-05,3.3018]
[1777556225632,43.86,76342.39,24.1,-0.0265,3e-05,3.25849]
[1777556227458,43.86,76353.85,24.1,-0.0262,3e-05,3.2285]
[1777556231416,43.86,76353.35,24.1,-0.02622,3e-05,3.2307]
[1777556237788,43.87,76361.88,24.1,-0.02601,3e-05,3.20917]
[1777556240933,43.87,76355.33,24.1,-0.02619,3e-05,3.22715]
[1777556241089,43.87,76355.33,24.1,-0.02619,3e-05,3.22715]
[1777556241030,43.87,76342.5,24.1,-0.02653,3e-05,3.26156]
[1777556246151,43.87,76338.11,24.1,-0.02665,3e-05,3.27387]
[1777556247534,43.87,76338.11,24.1,-0.02665,3e-05,3.27387]
[1777556249434,43.87,76315.85,24.1,-0.02725,3e-05,3.33397]
[1777556252340,43.87,76306.41,24.1,-0.02748,3e-05,3.35664]
[1777556257105,43.87,76295.43,24.1,-0.02778,3e-05,3.38699]
[1777556263048,43.88,76293.67,24.1,-0.02784,3e-05,3.39226]
[1777556265983,43.88,76300.26,24.1,-0.02766,3e-05,3.37452]
[1777556270445,43.88,76302.72,24.1,-0.02759,3e-05,3.36792]
[1777556270718,43.88,76302.72,24.1,-0.02759,3e-05,3.36792]
[1777556275372,43.88,76301.61,24.1,-0.02762,3e-05,3.37068]
[1777556275498,43.88,76301.61,24.1,-0.02762,3e-05,3.37068]
[1777556278195,43.88,76293.51,24.1,-0.02784,3e-05,3.39266]
[1777556281136,43.88,76301.75,24.1,-0.02761,3e-05,3.37013]
[1777556282548,43.88,76304.63,24.1,-0.02754,3e-05,3.36251]
[1777556283240,43.88,76311.36,24.1,-0.02735,3e-05,3.34416]
[1777556285723,43.88,76306.86,24.1,-0.02748,3e-05,3.35656]
[1777556287431,43.88,76295.62,24.1,-0.02779,3e-05,3.38737]
[1777556292665,43.88,76308.01,24.1,-0.02745,3e-05,3.35332]
[1777556298135,43.88,76310.49,24.1,-0.02738,3e-05,3.34652]
[1777556302171,43.88,76315.58,24.1,-0.02724,3e-05,3.33268]
[1777556302572,43.88,76296.34,24.1,-0.02776,3e-05,3.38508]
[1777556303569,43.88,76280.8,24.1,-0.02819,3e-05,3.42795]
[1777556306591,43.88,76268.26,24.1,-0.02854,3e-05,3.46269]
[1777556311626,43.88,76271.85,24.1,-0.02842,3e-05,3.44944]
[1777556316661,43.87,76266.69,24.1,-0.02856,3e-05,3.46362]
[1777556321696,43.87,76264.45,24.1,-0.02862,3e-05,3.46962]
[1777556326797,43.87,76265.63,24.1,-0.02858,3e-05,3.46611]
[1777556328749,43.87,76282.73,24.1,-0.02811,3e-05,3.41857]
[1777556329426,43.87,76282.73,24.1,-0.02811,3e-05,3.41857]
[1777556330279,43.87,76283.44,24.1,-0.02809,3e-05,3.41663]
[1777556331095,43.87,76283.44,24.1,-0.02809,3e-05,3.41663]
[1777556336978,43.87,76293.35,24.1,-0.02781,3e-05,3.3887]
[1777556343271,43.87,76295.49,24.1,-0.02774,3e-05,3.38228]
[1777556345868,43.87,76312.24,24.1,-0.02729,3e-05,3.33645]
[1777556348468,43.87,76313.96,24.1,-0.02724,3e-05,3.3318]
[1777556349899,43.87,76340.36,24.1,-0.02654,3e-05,3.26092]
[1777556354933,43.87,76341.33,24.1,-0.02652,3e-05,3.25893]
[1777556356848,43.87,76342.16,24.1,-0.02649,3e-05,3.25684]
[1777556361982,43.88,76343.12,24.1,-0.02649,3e-05,3.25631]
[1777556367021,43.89,76346.74,24.1,-0.02641,3e-05,3.24856]
[1777556372059,43.89,76343.12,24.1,-0.0265,3e-05,3.25709]
[1777556376087,43.9,76362.24,24.1,-0.02602,3e-05,3.20795]
[1777556381122,43.91,76363.04,24.1,-0.02602,3e-05,3.20808]
[1777556386157,43.92,76363.57,24.1,-0.02603,3e-05,3.20931]
[1777556391192,43.92,76360.28,24.1,-0.02614,3e-05,3.22011]
[1777556396227,43.93,76359.96,24.1,-0.02617,3e-05,3.22304]
[1777556401262,43.94,76359.33,24.1,-0.0262,3e-05,3.22677]
[1777556402464,43.94,76360.9,24.1,-0.02616,3e-05,3.22302]
[1777556405218,43.94,76375.58,24.1,-0.02579,3e-05,3.18479]
[1777556406206,43.94,76393.03,24.1,-0.02534,3e-05,3.13962]
[1777556406498,43.94,76393.03,24.1,-0.02534,3e-05,3.13962]
[1777556409197,43.94,76390.66,24.1,-0.02541,3e-05,3.14637]
[1777556410321,43.95,76375.46,24.1,-0.0258,3e-05,3.18651]
[1777556413020,43.95,76362.61,24.1,-0.02614,3e-05,3.22069]
[1777556413295,43.95,76380.22,24.1,-0.02569,3e-05,3.17492]
[1777556414029,43.95,76392.76,24.1,-0.02537,3e-05,3.14233]
[1777556419417,43.96,76396.71,24.1,-0.02529,3e-05,3.13403]
[1777556421747,43.96,76412.03,24.1,-0.02491,2e-05,3.0953]
[1777556424028,43.96,76426.15,24.1,-0.02457,2e-05,3.06015]
[1777556425293,43.96,76426.15,24.1,-0.02457,2e-05,3.06015]
[1777556426238,43.96,76425.01,24.1,-0.0246,2e-05,3.06351]
[1777556426311,43.97,76445.53,24.1,-0.0241,2e-05,3.01218]
[1777556426866,43.97,76445.53,24.1,-0.0241,2e-05,3.01218]
[1777556427223,43.97,76475.33,24.1,-0.0234,2e-05,2.93891]
[1777556428228,43.97,76475.33,24.1,-0.0234,2e-05,2.93891]
[1777556430391,43.97,76479.19,24.1,-0.02332,2e-05,2.93085]
[1777556436177,44.03,76481.91,24.1,-0.02337,2e-05,2.9362]
[1777556437618,44.03,76463.56,24.1,-0.02382,2e-05,2.98242]
[1777556440794,44.05,76451.49,24.1,-0.02416,2e-05,3.01762]
[1777556441836,44.05,76451.49,24.1,-0.02416,2e-05,3.01762]
[1777556442262,44.06,76464.05,24.1,-0.02386,2e-05,2.98693]
[1777556442719,44.06,76464.05,24.1,-0.02386,2e-05,2.98693]
[1777556443319,44.06,76464.05,24.1,-0.02386,2e-05,2.98693]
[1777556443021,44.06,76484.63,24.1,-0.02337,2e-05,2.93609]
[1777556444813,44.06,76493.73,24.1,-0.02316,2e-05,2.91426]
[1777556445320,44.06,76493.73,24.1,-0.02316,2e-05,2.91426]
[1777556445718,44.06,76499.21,24.1,-0.02304,2e-05,2.90139]
[1777556446331,44.06,76533.86,24.1,-0.02225,2e-05,2.81852]
[1777556446866,44.06,76533.86,24.1,-0.02225,2e-05,2.81852]
[1777556446962,44.06,76533.86,24.1,-0.02225,2e-05,2.81852]
[1777556447288,44.06,76514.48,24.1,-0.0227,2e-05,2.86558]
[1777556449337,44.07,76492.45,24.1,-0.02322,2e-05,2.92014]
[1777556450799,44.07,76503.8,24.1,-0.02296,2e-05,2.89298]
[1777556455775,44.08,76508.02,24.1,-0.02289,2e-05,2.88544]
[1777556455797,44.08,76520.15,24.1,-0.02261,2e-05,2.85672]
[1777556457252,44.09,76533.04,24.1,-0.02232,2e-05,2.82645]
[1777556462952,44.1,76524.85,24.1,-0.02254,2e-05,2.84904]
[1777556463553,44.1,76522.47,24.1,-0.0226,2e-05,2.85533]
[1777556468821,44.11,76521.61,24.1,-0.02265,2e-05,2.86088]
[1777556470835,44.12,76501.25,24.1,-0.02313,2e-05,2.91122]
[1777556475871,44.13,76494.44,24.1,-0.02331,2e-05,2.93008]
[1777556480047,44.13,76509.31,24.1,-0.02298,2e-05,2.89562]
[1777556482335,44.14,76523.61,24.1,-0.02267,2e-05,2.86269]
[1777556483928,44.14,76511.54,24.1,-0.02295,2e-05,2.89235]
[1777556488963,44.15,76517.49,24.1,-0.02284,2e-05,2.88045]
[1777556494191,44.16,76512.23,24.1,-0.02296,2e-05,2.89242]
[1777556496301,44.16,76492.27,24.1,-0.02343,2e-05,2.94203]
[1777556501360,44.17,76488.24,24.1,-0.02355,2e-05,2.95402]
[1777556504069,44.18,76476.27,24.1,-0.02384,2e-05,2.98501]
[1777556509104,44.18,76483.3,24.1,-0.02369,2e-05,2.9693]
[1777556515145,44.19,76485.6,24.1,-0.02366,2e-05,2.96588]
[1777556519174,44.2,76505.54,24.1,-0.0232,2e-05,2.91852]
[1777556524208,44.21,76507.26,24.1,-0.02318,2e-05,2.9165]
[1777556529244,44.21,76514.17,24.1,-0.02305,2e-05,2.90202]
[1777556531258,44.22,76498.28,24.1,-0.02343,2e-05,2.94169]
[1777556536293,44.23,76499.47,24.1,-0.02342,2e-05,2.9409]
[1777556541434,44.23,76495.38,24.1,-0.02353,2e-05,2.95299]
[1777556549388,44.25,76473.37,24.1,-0.02411,2e-05,3.0124]
[1777556554423,44.26,76482.85,24.1,-0.02388,2e-05,2.9886]
[1777556558451,44.27,76461.33,24.1,-0.02442,2e-05,3.04389]
[1777556563486,44.28,76471.43,24.1,-0.0242,2e-05,3.02143]
[1777556568521,44.29,76479.95,24.1,-0.02402,2e-05,3.00277]
[1777556574104,44.3,76475.96,24.1,-0.02413,2e-05,3.01473]
[1777556579598,44.31,76470.99,24.1,-0.02429,2e-05,3.03055]
[1777556581778,44.32,76483.67,24.1,-0.02399,2e-05,2.99996]
[1777556582762,44.32,76500.86,24.1,-0.02359,2e-05,2.95808]
[1777556588901,44.33,76511.33,24.1,-0.02337,2e-05,2.93561]
[1777556593868,44.34,76521.7,24.1,-0.02316,2e-05,2.91351]
[1777556594402,44.35,76539.02,24.1,-0.02277,2e-05,2.8734]
[1777556599358,44.36,76544.62,24.1,-0.02267,2e-05,2.86296]
[1777556602500,44.38,76523.01,24.1,-0.02321,2e-05,2.91919]
[1777556605256,44.38,76507.29,24.1,-0.02359,2e-05,2.9588]
[1777556608829,44.39,76519.46,24.1,-0.02333,2e-05,2.93155]
[1777556612857,44.4,76538.72,24.1,-0.02289,2e-05,2.88484]
[1777556617894,44.42,76540.24,24.1,-0.02289,2e-05,2.88484]
[1777556622930,44.43,76546.45,24.1,-0.02278,2e-05,2.87363]
[1777556627965,44.44,76554.27,24.1,-0.02263,2e-05,2.85875]
[1777556631196,44.45,76563.28,24.1,-0.02245,2e-05,2.83887]
[1777556631288,44.45,76575.37,24.1,-0.02218,2e-05,2.81111]
[1777556634760,44.47,76571.69,24.1,-0.02229,2e-05,2.82301]
[1777556637149,44.47,76567.79,24.1,-0.0224,2e-05,2.83388]
[1777556640306,44.48,76555.54,24.1,-0.02269,2e-05,2.86514]
[1777556646096,44.5,76553.19,24.1,-0.0228,2e-05,2.87579]
[1777556651131,44.52,76539.28,24.1,-0.02315,2e-05,2.91272]
[1777556656166,44.53,76535.12,24.1,-0.02328,2e-05,2.92605]
[1777556658180,44.53,76520.95,24.1,-0.02362,2e-05,2.96178]
[1777556663215,44.54,76519.27,24.1,-0.02369,2e-05,2.96876]
[1777556668250,44.56,76524.01,24.1,-0.0236,2e-05,2.96009]
[1777556673285,44.57,76512.58,24.1,-0.02388,2e-05,2.9881]
[1777556675299,44.57,76527.6,24.1,-0.02353,2e-05,2.95243]
[1777556677383,44.58,76542.54,24.1,-0.0232,2e-05,2.91742]
[1777556679346,44.58,76557.02,24.1,-0.02288,2e-05,2.88394]
[1777556682455,44.59,76566.55,24.1,-0.02267,2e-05,2.86261]
[1777556682964,44.59,76574.77,24.1,-0.02249,2e-05,2.84383]
[1777556683346,44.59,76574.77,24.1,-0.02249,2e-05,2.84383]
[1777556685354,44.59,76584.54,24.1,-0.02229,2e-05,2.82207]
[1777556686189,44.6,76588.75,24.2,-0.0222,2e-05,2.81274]
[1777556686627,44.6,76596.72,24.2,-0.02203,2e-05,2.79513]
[1777556686780,44.6,76596.72,24.2,-0.02203,2e-05,2.79513]
[1777556687593,44.61,76601.2,24.2,-0.02195,2e-05,2.78647]
[1777556688057,44.61,76601.2,24.2,-0.02195,2e-05,2.78647]
[1777556688941,44.61,76611.18,24.2,-0.02173,2e-05,2.76329]
[1777556689451,44.61,76611.18,24.2,-0.02173,2e-05,2.76329]
[1777556694939,44.72,76610.77,24.2,-0.022,2e-05,2.79199]
[1777556695051,44.72,76610.77,24.2,-0.022,2e-05,2.79199]
[1777556699364,44.73,76606.26,24.2,-0.02213,2e-05,2.8064]
[1777556699366,44.73,76606.26,24.2,-0.02213,2e-05,2.8064]
[1777556701502,44.74,76589.99,24.2,-0.0225,2e-05,2.8454]
[1777556702645,44.74,76590.02,24.2,-0.0225,2e-05,2.84558]
[1777556703464,44.74,76590.02,24.2,-0.0225,2e-05,2.84558]
[1777556703518,44.74,76576.86,24.2,-0.0228,2e-05,2.87697]
[1777556703951,44.74,76576.86,24.2,-0.0228,2e-05,2.87697]
[1777556704578,44.74,76559.6,24.2,-0.0232,2e-05,2.91847]
[1777556704757,44.74,76559.6,24.2,-0.0232,2e-05,2.91847]
[1777556705667,44.74,76552.9,24.2,-0.02336,2e-05,2.93477]
[1777556707198,44.74,76549.5,24.2,-0.02344,2e-05,2.94308]
[1777556708512,44.74,76550.32,24.2,-0.02342,2e-05,2.94164]
[1777556710256,44.75,76552.89,24.2,-0.02337,2e-05,2.93597]
[1777556713943,44.75,76562.46,24.2,-0.02316,2e-05,2.91404]
[1777556714852,44.75,76558.78,24.2,-0.02325,2e-05,2.92321]
[1777556716426,44.75,76558.94,24.2,-0.02324,2e-05,2.92313]
[1777556720877,44.76,76561.28,24.2,-0.02321,2e-05,2.91904]
[1777556723277,44.76,76566.66,24.2,-0.02308,2e-05,2.90644]
[1777556728104,44.77,76570.6,24.2,-0.02301,2e-05,2.89873]
[1777556728183,44.77,76570.6,24.2,-0.02301,2e-05,2.89873]
[1777556733729,44.77,76577.08,24.2,-0.02285,2e-05,2.88163]
[1777556738764,44.77,76575.3,24.2,-0.0229,2e-05,2.8866]
[1777556741785,44.78,76597.18,24.2,-0.02241,2e-05,2.83526]
[1777556746820,44.78,76596.22,24.2,-0.02244,2e-05,2.83868]
[1777556751855,44.79,76594.04,24.2,-0.0225,2e-05,2.84493]
[1777556756890,44.79,76595.9,24.2,-0.02247,2e-05,2.84163]
[1777556758437,44.79,76595.9,24.2,-0.02247,2e-05,2.84163]
[1777556758556,44.79,76595.9,24.2,-0.02247,2e-05,2.84163]
[1777556759280,44.79,76603.11,24.2,-0.02231,2e-05,2.8249]
[1777556759285,44.79,76619.99,24.2,-0.02194,2e-05,2.78578]
[1777556759833,44.79,76619.99,24.2,-0.02194,2e-05,2.78578]
[1777556761109,44.79,76619.46,24.2,-0.02195,2e-05,2.78732]
[1777556761298,44.79,76619.46,24.2,-0.02195,2e-05,2.78732]
[1777556761925,44.8,76639.2,24.2,-0.02153,2e-05,2.74241]
[1777556763914,44.81,76631.92,24.2,-0.02172,2e-05,2.76291]
[1777556763944,44.82,76617.87,24.2,-0.02206,2e-05,2.79882]
[1777556766508,44.84,76605.93,24.2,-0.02235,2e-05,2.82971]
[1777556767631,44.84,76605.93,24.2,-0.02235,2e-05,2.82971]
[1777556768530,44.84,76603.91,24.2,-0.0224,2e-05,2.83467]
[1777556774057,44.84,76609.57,24.2,-0.02229,2e-05,2.82272]
[1777556780428,44.85,76606.91,24.2,-0.02236,2e-05,2.83028]
[1777556782261,44.85,76599.83,24.2,-0.02252,2e-05,2.84733]
[1777556782282,44.85,76599.83,24.2,-0.02252,2e-05,2.84733]
[1777556788110,44.86,76605.91,24.2,-0.0224,2e-05,2.83453]
[1777556789235,44.86,76592.22,24.2,-0.02271,2e-05,2.86701]
[1777556792138,44.86,76608.61,24.2,-0.02233,2e-05,2.82612]
[1777556797394,44.86,76598.44,24.2,-0.02256,2e-05,2.85086]
[1777556797416,44.86,76585.39,24.2,-0.02286,2e-05,2.88194]
[1777556798051,44.86,76585.39,24.2,-0.02286,2e-05,2.88194]
[1777556803028,44.87,76570.73,24.2,-0.0232,2e-05,2.9179]
[1777556808249,44.87,76550.83,24.2,-0.02367,2e-05,2.96693]
[1777556810009,44.87,76550.42,24.2,-0.02368,2e-05,2.96804]
[1777556812719,44.87,76537.04,24.2,-0.024,2e-05,3.00086]
[1777556813293,44.87,76517.87,24.2,-0.02446,2e-05,3.04817]
[1777556813881,44.87,76517.87,24.2,-0.02446,2e-05,3.04817]
[1777556814171,44.87,76517.87,24.2,-0.02446,2e-05,3.04817]
[1777556817324,44.87,76504.34,24.2,-0.02479,2e-05,3.08217]
[1777556818021,44.87,76502.43,24.2,-0.02484,2e-05,3.08711]
[1777556819699,44.87,76505.83,24.2,-0.02476,2e-05,3.07877]
[1777556822915,44.87,76504.3,24.2,-0.02479,2e-05,3.08225]
[1777556823366,44.87,76490.48,24.2,-0.02513,2e-05,3.11685]
[1777556827733,44.87,76476.82,24.2,-0.02546,2e-05,3.15065]
[1777556827938,44.87,76476.82,24.2,-0.02546,2e-05,3.15065]
[1777556830041,44.87,76479.04,24.2,-0.0254,2e-05,3.14482]
[1777556833855,44.87,76466.85,24.2,-0.0257,3e-05,3.17503]
[1777556833939,44.87,76466.85,24.2,-0.0257,3e-05,3.17503]
[1777556834108,44.87,76466.85,24.2,-0.0257,3e-05,3.17503]
[1777556834529,44.87,76466.85,24.2,-0.0257,3e-05,3.17503]
[1777556835489,44.86,76455.94,24.2,-0.02597,3e-05,3.20276]
[1777556836275,44.86,76454.75,24.2,-0.026,3e-05,3.20553]
[1777556836986,44.86,76457.95,24.2,-0.02592,3e-05,3.197]
[1777556840962,44.86,76467.54,24.2,-0.02566,3e-05,3.17135]
[1777556846527,44.85,76453.58,24.2,-0.026,3e-05,3.20547]
[1777556849685,44.85,76457.65,24.2,-0.02589,3e-05,3.1944]
[1777556854252,44.84,76459.33,24.2,-0.02581,3e-05,3.18575]
[1777556854619,44.84,76459.33,24.2,-0.02581,3e-05,3.18575]
[1777556854892,44.84,76450.79,24.2,-0.02603,3e-05,3.20743]
[1777556855538,44.84,76450.79,24.2,-0.02603,3e-05,3.20743]
[1777556855595,44.84,76438.21,24.2,-0.02634,3e-05,3.2397]
[1777556857734,44.84,76437.31,24.2,-0.02636,3e-05,3.24174]
[1777556857978,44.84,76440.98,24.2,-0.02627,3e-05,3.23186]
[1777556858545,44.84,76440.98,24.2,-0.02627,3e-05,3.23186]
[1777556859664,44.84,76450.99,24.2,-0.02601,3e-05,3.20563]
[1777556860974,44.83,76451.49,24.2,-0.02599,3e-05,3.20342]
[1777556861555,44.83,76451.49,24.2,-0.02599,3e-05,3.20342]
[1777556862650,44.83,76437.74,24.2,-0.02633,3e-05,3.23868]
[1777556867685,44.83,76441.19,24.2,-0.02623,3e-05,3.22801]
[1777556871713,44.82,76427.97,24.2,-0.02656,3e-05,3.26101]
[1777556875741,44.82,76441.16,24.2,-0.0262,3e-05,3.22489]
[1777556876157,44.82,76441.16,24.2,-0.0262,3e-05,3.22489]
[1777556878455,44.81,76457.19,24.2,-0.02579,3e-05,3.18327]
[1777556883799,44.81,76465.19,24.2,-0.02557,3e-05,3.16109]
[1777556888834,44.8,76470.39,24.2,-0.02543,2e-05,3.14689]
[1777556893869,44.8,76475.72,24.2,-0.02529,2e-05,3.13246]
[1777556898904,44.8,76474.9,24.2,-0.0253,2e-05,3.13373]
[1777556901925,44.8,76487.59,24.2,-0.02499,2e-05,3.10123]
[1777556903939,44.79,76502.12,24.2,-0.02463,2e-05,3.06462]
[1777556905357,44.79,76502.12,24.2,-0.02463,2e-05,3.06462]
[1777556908550,44.79,76505.07,24.2,-0.02455,2e-05,3.05689]
[1777556909247,44.79,76504.67,24.2,-0.02456,2e-05,3.05767]
[1777556909777,44.79,76504.67,24.2,-0.02456,2e-05,3.05767]
[1777556910946,44.79,76496.63,24.2,-0.02475,2e-05,3.07755]
[1777556914089,44.79,76493.38,24.2,-0.02481,2e-05,3.08225]
[1777556920315,44.79,76487.99,24.2,-0.02493,2e-05,3.09505]
[1777556923661,44.79,76473.09,24.2,-0.0253,2e-05,3.13224]
[1777556925091,44.78,76471.32,24.2,-0.02534,2e-05,3.13639]
[1777556925420,44.78,76471.32,24.2,-0.02534,2e-05,3.13639]
[1777556929021,44.78,76468.97,24.2,-0.02539,2e-05,3.14144]
[1777556930560,44.78,76460.14,24.2,-0.02561,3e-05,3.16394]
[1777556933137,44.78,76453.57,24.2,-0.02576,3e-05,3.18]
[1777556933954,44.78,76452.0,24.2,-0.0258,3e-05,3.18378]
[1777556935440,44.78,76440.93,24.2,-0.02608,3e-05,3.21203]
[1777556936028,44.77,76434.99,24.2,-0.02623,3e-05,3.22709]
[1777556936895,44.77,76434.99,24.2,-0.02623,3e-05,3.22709]
[1777556937514,44.77,76430.5,24.2,-0.02634,3e-05,3.23841]
[1777556938682,44.77,76427.5,24.2,-0.02642,3e-05,3.24611]
[1777556938729,44.77,76427.5,24.2,-0.02642,3e-05,3.24611]
[1777556941389,44.77,76431.88,24.2,-0.02629,3e-05,3.23363]
[1777556942215,44.77,76423.43,24.2,-0.02651,3e-05,3.25528]
[1777556942865,44.77,76423.43,24.2,-0.02651,3e-05,3.25528]
[1777556942835,44.76,76405.43,24.2,-0.02697,3e-05,3.30166]
[1777556945202,44.76,76413.58,24.2,-0.02675,3e-05,3.28001]
[1777556946390,44.76,76410.22,24.2,-0.02684,3e-05,3.28866]
[1777556948068,44.76,76411.67,24.2,-0.02679,3e-05,3.28379]
[1777556948078,44.76,76411.67,24.2,-0.02679,3e-05,3.28379]
[1777556948772,44.76,76411.67,24.2,-0.02679,3e-05,3.28379]
[1777556948778,44.76,76411.67,24.2,-0.02679,3e-05,3.28379]
[1777556949802,44.76,76403.72,24.2,-0.027,3e-05,3.30451]
[1777556952647,44.76,76410.52,24.2,-0.02681,3e-05,3.28596]
[1777556954194,44.75,76420.89,24.2,-0.02654,3e-05,3.25793]
[1777556956320,44.75,76421.11,24.2,-0.02652,3e-05,3.25661]
[1777556960966,44.74,76409.25,24.2,-0.02681,3e-05,3.28573]
[1777556966382,44.73,76412.18,24.2,-0.02671,3e-05,3.27556]
[1777556971418,44.73,76428.03,24.2,-0.02626,3e-05,3.22923]
[1777556976454,44.72,76438.89,24.2,-0.02597,3e-05,3.19966]
[1777556981489,44.72,76443.06,24.2,-0.02585,3e-05,3.18762]
[1777556982478,44.72,76443.06,24.2,-0.02585,3e-05,3.18762]
[1777556985519,44.71,76466.86,24.2,-0.02524,2e-05,3.12596]
[1777556990554,44.71,76469.93,24.2,-0.02516,2e-05,3.11755]
[1777556995589,44.71,76455.73,24.2,-0.02551,3e-05,3.15299]
[1777556999618,44.7,76441.31,24.2,-0.02586,3e-05,3.18918]
[1777557000762,44.7,76441.31,24.2,-0.02586,3e-05,3.18918]
[1777557000872,44.7,76441.31,24.2,-0.02586,3e-05,3.18918]
[1777557002639,44.7,76419.85,24.2,-0.02641,3e-05,3.24418]
[1777557003175,44.7,76419.85,24.2,-0.02641,3e-05,3.24418]
[1777557006667,44.7,76432.0,24.2,-0.02609,3e-05,3.21152]
[1777557009138,44.7,76427.88,24.2,-0.02618,3e-05,3.22159]
[1777557010893,44.7,76428.61,24.2,-0.02616,3e-05,3.21939]
[1777557014176,44.69,76442.05,24.2,-0.02581,3e-05,3.18401]
[1777557016737,44.69,76457.5,24.2,-0.02542,2e-05,3.14371]
[1777557021774,44.69,76449.83,24.2,-0.0256,3e-05,3.16237]
[1777557026811,44.68,76453.48,24.2,-0.0255,3e-05,3.1521]
[1777557031845,44.68,76457.36,24.2,-0.02537,2e-05,3.13839]
[1777557033859,44.68,76473.59,24.2,-0.02497,2e-05,3.09696]
[1777557038894,44.68,76481.1,24.2,-0.02478,2e-05,3.07767]
[1777557043929,44.68,76476.51,24.2,-0.02489,2e-05,3.08889]
[1777557048964,44.67,76471.6,24.2,-0.02501,2e-05,3.10089]
[1777557050977,44.67,76462.72,24.2,-0.02523,2e-05,3.12327]
[1777557056014,44.67,76459.1,24.2,-0.02531,2e-05,3.13155]
[1777557061049,44.67,76456.73,24.2,-0.02536,2e-05,3.13692]
[1777557066084,44.67,76456.06,24.2,-0.02537,2e-05,3.13788]
[1777557070926,44.66,76448.97,24.2,-0.02554,3e-05,3.1555]
[1777557076157,44.66,76462.57,24.2,-0.02519,2e-05,3.11984]
[1777557080188,44.66,76476.97,24.2,-0.02483,2e-05,3.08312]
[1777557082271,44.66,76479.24,24.2,-0.02478,2e-05,3.07738]
[1777557082293,44.66,76479.24,24.2,-0.02478,2e-05,3.07738]
[1777557088244,44.66,76476.8,24.2,-0.02484,2e-05,3.08377]
[1777557093281,44.66,76480.57,24.2,-0.02473,2e-05,3.07169]
[1777557098316,44.66,76483.72,24.2,-0.02465,2e-05,3.06418]
[1777557100330,44.66,76498.75,24.2,-0.02429,2e-05,3.02695]
[1777557105365,44.67,76500.29,24.2,-0.02426,2e-05,3.0239]
[1777557110400,44.67,76497.43,24.2,-0.02434,2e-05,3.03172]
[1777557112737,44.67,76492.64,24.2,-0.02446,2e-05,3.04376]
[1777557116451,44.67,76476.85,24.2,-0.02485,2e-05,3.08377]
[1777557117320,44.67,76476.85,24.2,-0.02485,2e-05,3.08377]
[1777557119472,44.67,76461.36,24.2,-0.02523,2e-05,3.12297]
[1777557120164,44.67,76461.36,24.2,-0.02523,2e-05,3.12297]
[1777557120480,44.67,76461.36,24.2,-0.02523,2e-05,3.12297]
[1777557120542,44.67,76461.36,24.2,-0.02523,2e-05,3.12297]
[1777557120805,44.67,76444.2,24.2,-0.02566,3e-05,3.16672]
[1777557121956,44.67,76444.2,24.2,-0.02566,3e-05,3.16672]
[1777557122001,44.67,76424.27,24.2,-0.02617,3e-05,3.21829]
[1777557123712,44.67,76421.14,24.2,-0.02625,3e-05,3.22647]
[1777557127151,44.67,76434.36,24.2,-0.02591,3e-05,3.19254]
[1777557128332,44.67,76434.61,24.2,-0.02591,3e-05,3.19199]
[1777557130549,44.67,76453.6,24.2,-0.02543,3e-05,3.14313]
[1777557134659,44.67,76443.69,24.2,-0.02567,3e-05,3.16826]
[1777557139333,44.67,76431.42,24.2,-0.02599,3e-05,3.20008]
[1777557139577,44.67,76431.42,24.2,-0.02599,3e-05,3.20008]
[1777557139863,44.67,76431.42,24.2,-0.02599,3e-05,3.20008]
[1777557140046,44.67,76431.42,24.2,-0.02599,3e-05,3.20008]
[1777557140324,44.67,76421.95,24.2,-0.02623,3e-05,3.22473]
[1777557140836,44.67,76421.95,24.2,-0.02623,3e-05,3.22473]
[1777557140866,44.67,76421.95,24.2,-0.02623,3e-05,3.22473]
[1777557142647,44.67,76421.7,24.2,-0.02624,3e-05,3.2254]
[1777557148686,44.67,76421.87,24.2,-0.02623,3e-05,3.22513]
[1777557153721,44.67,76419.15,24.2,-0.02628,3e-05,3.22939]
[1777557158490,44.67,76409.9,24.2,-0.02652,3e-05,3.25356]
[1777557163520,44.67,76409.65,24.2,-0.02652,3e-05,3.25317]
[1777557168826,44.66,76408.82,24.2,-0.02652,3e-05,3.25378]
[1777557169764,44.66,76408.82,24.2,-0.02652,3e-05,3.25378]
[1777557170428,44.66,76408.09,24.2,-0.02654,3e-05,3.25543]
[1777557171901,44.66,76407.01,24.2,-0.02657,3e-05,3.25799]
[1777557173982,44.66,76393.81,24.2,-0.02691,3e-05,3.29267]
[1777557179904,44.66,76390.22,24.2,-0.027,3e-05,3.30164]
[1777557181815,44.66,76390.94,24.2,-0.02698,3e-05,3.29965]
[1777557182403,44.66,76392.77,24.2,-0.02693,3e-05,3.29473]
[1777557186104,44.66,76406.79,24.2,-0.02656,3e-05,3.25712]
[1777557190685,44.65,76410.94,24.2,-0.02644,3e-05,3.24494]
[1777557194021,44.65,76424.83,24.2,-0.02607,3e-05,3.20819]
[1777557196018,44.65,76447.92,24.2,-0.02549,3e-05,3.14837]
[1777557197658,44.65,76447.79,24.2,-0.02549,3e-05,3.14864]
[1777557200752,44.65,76462.26,24.2,-0.02513,2e-05,3.1117]
[1777557204773,44.65,76462.9,24.2,-0.02511,2e-05,3.11007]
[1777557210115,44.65,76460.02,24.2,-0.02518,2e-05,3.11736]
[1777557215150,44.65,76460.05,24.2,-0.02516,2e-05,3.11431]
[1777557219178,44.65,76446.48,24.2,-0.0255,3e-05,3.1488]
[1777557219268,44.65,76446.48,24.2,-0.0255,3e-05,3.1488]
[1777557219309,44.65,76446.48,24.2,-0.0255,3e-05,3.1488]
[1777557224206,44.65,76445.21,24.2,-0.02553,3e-05,3.15274]
[1777557233276,44.65,76453.59,24.2,-0.02532,2e-05,3.13122]
[1777557238877,44.65,76452.13,24.2,-0.02536,2e-05,3.1348]
[1777557242339,44.65,76431.21,24.2,-0.02589,3e-05,3.18884]
[1777557247374,44.65,76422.8,24.2,-0.02611,3e-05,3.21101]
[1777557252410,44.65,76432.1,24.2,-0.02588,3e-05,3.18739]
[1777557253994,44.65,76432.1,24.2,-0.02588,3e-05,3.18739]
[1777557259462,44.65,76435.67,24.2,-0.02578,3e-05,3.17786]
[1777557261081,44.65,76435.67,24.2,-0.02578,3e-05,3.17786]
[1777557264500,44.65,76451.09,24.2,-0.02539,3e-05,3.13786]
[1777557269535,44.65,76451.55,24.2,-0.02537,3e-05,3.13643]
[1777557274570,44.65,76448.51,24.2,-0.02543,3e-05,3.14097]
[1777557279605,44.65,76450.92,24.2,-0.02536,3e-05,3.1345]
[1777557281232,44.65,76450.92,24.2,-0.02536,3e-05,3.1345]
[1777557286719,44.65,76441.7,24.2,-0.02559,3e-05,3.15751]
[1777557286758,44.65,76441.7,24.2,-0.02559,3e-05,3.15751]
[1777557287386,44.64,76432.82,24.2,-0.02581,3e-05,3.18023]
[1777557288920,44.65,76421.93,24.2,-0.02609,3e-05,3.20848]
[1777557294722,44.65,76416.5,24.2,-0.02623,3e-05,3.22288]
[1777557295917,44.65,76416.5,24.2,-0.02623,3e-05,3.22288]
[1777557300584,44.64,76424.04,24.2,-0.02603,3e-05,3.20262]
[1777557305799,44.64,76404.14,24.2,-0.02653,3e-05,3.2532]
[1777557308820,44.64,76424.88,24.2,-0.02599,3e-05,3.19853]
[1777557314099,44.63,76430.94,24.2,-0.02583,3e-05,3.18235]
[1777557314811,44.63,76430.89,24.2,-0.02583,3e-05,3.18235]
[1777557319897,44.63,76446.17,24.2,-0.02544,3e-05,3.14257]
[1777557324932,44.63,76453.34,24.2,-0.02526,2e-05,3.12397]
[1777557329967,44.63,76450.4,24.2,-0.02533,2e-05,3.13128]
[1777557335006,44.63,76445.26,24.2,-0.02543,3e-05,3.14116]
[1777557340038,44.63,76451.75,24.2,-0.02527,2e-05,3.12432]
[1777557343138,44.63,76456.35,24.2,-0.02515,2e-05,3.11257]
[1777557346221,44.63,76460.51,24.2,-0.02505,2e-05,3.102]
[1777557347359,44.63,76473.22,24.2,-0.02474,2e-05,3.07]
[1777557347719,44.63,76473.22,24.2,-0.02474,2e-05,3.07]
[1777557353129,44.63,76478.58,24.2,-0.02461,2e-05,3.05707]
[1777557356153,44.63,76495.35,24.2,-0.02421,2e-05,3.01561]
[1777557361188,44.63,76498.97,24.2,-0.02413,2e-05,3.00752]
[1777557362476,44.63,76500.19,24.2,-0.0241,2e-05,3.00469]
[1777557363202,44.63,76514.55,24.2,-0.02376,2e-05,2.96933]
[1777557364160,44.63,76514.55,24.2,-0.02376,2e-05,2.96933]
[1777557365985,44.63,76521.43,24.2,-0.0236,2e-05,2.95255]
[1777557367180,44.63,76522.56,24.2,-0.02357,2e-05,2.94983]
[1777557367257,44.63,76522.56,24.2,-0.02357,2e-05,2.94983]
[1777557367395,44.63,76511.41,24.2,-0.02384,2e-05,2.97712]
[1777557368238,44.63,76511.41,24.2,-0.02384,2e-05,2.97712]
[1777557370169,44.63,76512.09,24.2,-0.02382,2e-05,2.97542]
[1777557370567,44.63,76512.09,24.2,-0.02382,2e-05,2.97542]
[1777557371079,44.63,76522.46,24.2,-0.02357,2e-05,2.95007]
[1777557371265,44.63,76541.08,24.2,-0.02314,2e-05,2.90498]
[1777557372225,44.63,76541.08,24.2,-0.02314,2e-05,2.90498]
[1777557373684,44.64,76527.22,24.2,-0.02346,2e-05,2.93863]
[1777557375410,44.64,76527.63,24.2,-0.02345,2e-05,2.93775]
[1777557381338,44.64,76525.46,24.2,-0.02351,2e-05,2.94337]
[1777557386373,44.64,76536.28,24.2,-0.02326,2e-05,2.91752]
[1777557391408,44.64,76537.19,24.2,-0.02322,2e-05,2.91297]
[1777557396443,44.64,76546.27,24.2,-0.02302,2e-05,2.89158]
[1777557399578,44.64,76545.01,24.2,-0.02305,2e-05,2.89486]
[1777557405284,44.65,76542.12,24.2,-0.02312,2e-05,2.90241]
[1777557411565,44.65,76518.16,24.2,-0.02369,2e-05,2.9615]
[1777557413651,44.65,76513.37,24.2,-0.0238,2e-05,2.97327]
[1777557413664,44.65,76513.37,24.2,-0.0238,2e-05,2.97327]
[1777557419621,44.65,76514.58,24.2,-0.02378,2e-05,2.97035]
[1777557423591,44.65,76522.32,24.2,-0.02359,2e-05,2.95145]
[1777557424070,44.65,76522.32,24.2,-0.02359,2e-05,2.95145]
[1777557429692,44.65,76524.81,24.2,-0.02354,2e-05,2.94573]
[1777557434726,44.65,76527.69,24.2,-0.02347,2e-05,2.93899]
[1777557438940,44.65,76517.29,24.2,-0.02372,2e-05,2.96448]
[1777557438948,44.65,76517.29,24.2,-0.02372,2e-05,2.96448]
[1777557444952,44.65,76496.97,24.2,-0.0242,2e-05,3.01417]
[1777557450840,44.65,76493.35,24.2,-0.02428,2e-05,3.02254]
[1777557455346,44.65,76491.79,24.2,-0.02429,2e-05,3.02325]
[1777557456035,44.65,76489.62,24.2,-0.02435,2e-05,3.02855]
[1777557456318,44.65,76489.62,24.2,-0.02435,2e-05,3.02855]
[1777557456370,44.65,76489.62,24.2,-0.02435,2e-05,3.02855]
[1777557456367,44.65,76477.08,24.2,-0.02465,2e-05,3.05972]
[1777557456882,44.65,76463.87,24.2,-0.02498,2e-05,3.09324]
[1777557458791,44.65,76461.92,24.2,-0.02503,2e-05,3.09843]
[1777557460401,44.65,76456.77,24.2,-0.02516,2e-05,3.11172]
[1777557461930,44.65,76447.3,24.2,-0.0254,3e-05,3.13624]
[1777557467957,44.66,76440.11,24.2,-0.02559,3e-05,3.15583]
[1777557472996,44.66,76436.77,24.2,-0.02568,3e-05,3.16525]
[1777557476017,44.66,76423.21,24.2,-0.02603,3e-05,3.20059]
[1777557478033,44.66,76406.54,24.2,-0.02646,3e-05,3.24409]
[1777557483068,44.66,76397.13,24.2,-0.02671,3e-05,3.26863]
[1777557484585,44.66,76392.58,24.2,-0.02683,3e-05,3.28057]
[1777557485082,44.66,76385.46,24.2,-0.02701,3e-05,3.29931]
[1777557487999,44.67,76382.15,24.2,-0.02711,3e-05,3.30934]
[1777557488011,44.67,76382.15,24.2,-0.02711,3e-05,3.30934]
[1777557488497,44.67,76388.75,24.2,-0.02694,3e-05,3.29249]
[1777557494151,44.67,76387.21,24.2,-0.02698,3e-05,3.29612]
[1777557499186,44.67,76388.07,24.2,-0.02695,3e-05,3.29344]
[1777557504222,44.66,76390.49,24.2,-0.02689,3e-05,3.2867]
[1777557509257,44.66,76389.92,24.2,-0.0269,3e-05,3.28789]
[1777557514291,44.66,76392.45,24.2,-0.02681,3e-05,3.27793]
[1777557519327,44.66,76390.3,24.2,-0.02686,3e-05,3.28338]
[1777557524363,44.66,76394.82,24.2,-0.02674,3e-05,3.27119]
[1777557525268,44.66,76394.82,24.2,-0.02674,3e-05,3.27119]
[1777557530405,44.66,76404.02,24.2,-0.0265,3e-05,3.24701]
[1777557530538,44.66,76404.02,24.2,-0.0265,3e-05,3.24701]
[1777557536447,44.66,76415.76,24.2,-0.0262,3e-05,3.21651]
[1777557540987,44.66,76422.36,24.2,-0.02603,3e-05,3.19975]
[1777557541185,44.66,76422.36,24.2,-0.02603,3e-05,3.19975]
[1777557541482,44.66,76398.8,24.2,-0.02664,3e-05,3.26124]
[1777557542710,44.66,76399.2,24.2,-0.02663,3e-05,3.26017]
[1777557548138,44.66,76403.12,24.2,-0.02653,3e-05,3.24988]
[1777557553566,44.66,76409.56,24.2,-0.02636,3e-05,3.23316]
[1777557555580,44.66,76393.74,24.2,-0.02677,3e-05,3.27466]
[1777557560642,44.66,76388.55,24.2,-0.02691,3e-05,3.28809]
[1777557565677,44.66,76397.06,24.2,-0.02668,3e-05,3.26541]
[1777557566664,44.66,76397.06,24.2,-0.02668,3e-05,3.26541]
[1777557566684,44.66,76399.33,24.2,-0.02662,3e-05,3.25942]
[1777557569496,44.66,76403.73,24.2,-0.02651,3e-05,3.24787]
[1777557569539,44.67,76405.07,24.2,-0.02649,3e-05,3.24581]
[1777557574739,44.67,76397.19,24.2,-0.02667,3e-05,3.26353]
[1777557579775,44.67,76396.99,24.2,-0.02667,3e-05,3.26394]
[1777557584811,44.66,76390.81,24.2,-0.02683,3e-05,3.27998]
[1777557589846,44.66,76392.47,24.2,-0.02679,3e-05,3.27524]
[1777557594881,44.66,76390.1,24.2,-0.02685,3e-05,3.28122]
[1777557599915,44.66,76389.02,24.2,-0.02687,3e-05,3.2837]
[1777557605614,44.66,76378.82,24.2,-0.02713,3e-05,3.31022]
[1777557608332,44.66,76392.99,24.2,-0.02676,3e-05,3.27243]
[1777557610620,44.66,76407.83,24.2,-0.02637,3e-05,3.23349]
[1777557612416,44.66,76408.25,24.2,-0.02636,3e-05,3.23241]
[1777557618042,44.66,76403.63,24.2,-0.02648,3e-05,3.24463]
[1777557623077,44.66,76399.47,24.2,-0.02659,3e-05,3.25556]
[1777557624398,44.66,76399.47,24.2,-0.02659,3e-05,3.25556]
[1777557624499,44.66,76402.27,24.2,-0.02652,3e-05,3.2482]
[1777557627598,44.67,76389.59,24.2,-0.02687,3e-05,3.2837]
[1777557630091,44.67,76386.11,24.2,-0.02697,3e-05,3.29419]
[1777557630515,44.67,76406.54,24.2,-0.02645,3e-05,3.24115]
[1777557632655,44.67,76406.12,24.2,-0.02643,3e-05,3.23927]
[1777557633150,44.68,76406.67,24.2,-0.02643,3e-05,3.23857]
[1777557636774,44.69,76406.44,24.2,-0.02646,3e-05,3.24138]
[1777557637179,44.69,76405.06,24.2,-0.0265,3e-05,3.24572]
[1777557638324,44.69,76405.06,24.2,-0.0265,3e-05,3.24572]
[1777557641277,44.69,76393.04,24.2,-0.02681,3e-05,3.2772]
[1777557649526,44.69,76400.0,24.2,-0.02663,3e-05,3.25858]
[1777557649897,44.69,76401.31,24.2,-0.02659,3e-05,3.25511]
[1777557650870,44.69,76408.84,24.2,-0.0264,3e-05,3.23539]
[1777557654872,44.69,76418.82,24.2,-0.02614,3e-05,3.20958]
[1777557660345,44.69,76421.25,24.2,-0.02608,3e-05,3.20372]
[1777557665677,44.69,76417.18,24.2,-0.02619,3e-05,3.21457]
[1777557671424,44.69,76423.23,24.2,-0.02604,3e-05,3.1993]
[1777557676461,44.69,76428.61,24.2,-0.02591,3e-05,3.18589]
[1777557681496,44.69,76427.62,24.2,-0.02594,3e-05,3.18901]
[1777557683502,44.7,76427.4,24.2,-0.02594,3e-05,3.18969]
[1777557686177,44.7,76428.61,24.2,-0.02592,3e-05,3.1869]
[1777557690360,44.7,76445.69,24.2,-0.02549,3e-05,3.14367]
[1777557695757,44.7,76442.97,24.2,-0.02554,3e-05,3.14868]
[1777557701165,44.71,76444.59,24.2,-0.02551,3e-05,3.14545]
[1777557706671,44.71,76440.69,24.2,-0.02562,3e-05,3.15654]
[1777557710753,44.71,76436.21,24.2,-0.02574,3e-05,3.16872]
[1777557713396,44.71,76439.58,24.2,-0.02566,3e-05,3.16038]
[1777557715734,44.72,76460.58,24.2,-0.02514,2e-05,3.10753]
[1777557716935,44.72,76460.58,24.2,-0.02514,2e-05,3.10753]
[1777557722490,44.72,76475.23,24.2,-0.02479,2e-05,3.07207]
[1777557722616,44.72,76475.23,24.2,-0.02479,2e-05,3.07207]
[1777557723272,44.72,76481.59,24.2,-0.02464,2e-05,3.05679]
[1777557723314,44.72,76496.42,24.2,-0.02428,2e-05,3.01983]
[1777557724246,44.72,76496.42,24.2,-0.02428,2e-05,3.01983]
[1777557724867,44.72,76503.76,24.2,-0.02411,2e-05,3.00165]
[1777557727454,44.72,76507.37,24.2,-0.02402,2e-05,2.99269]
[1777557727465,44.72,76507.37,24.2,-0.02402,2e-05,2.99269]
[1777557732859,44.72,76513.28,24.2,-0.02388,2e-05,2.97805]
[1777557735029,44.72,76514.0,24.2,-0.02386,2e-05,2.97628]
[1777557736423,44.72,76527.17,24.2,-0.02355,2e-05,2.94412]
[1777557739174,44.72,76529.49,24.2,-0.02349,2e-05,2.93853]
[1777557741576,44.72,76531.8,24.2,-0.02344,2e-05,2.93306]
[1777557744754,44.72,76546.14,24.2,-0.02311,2e-05,2.89869]
[1777557754074,44.73,76544.05,24.2,-0.02315,2e-05,2.90219]
[1777557759109,44.73,76535.02,24.2,-0.02336,2e-05,2.92435]
[1777557764144,44.73,76541.23,24.2,-0.02322,2e-05,2.90974]
[1777557769179,44.73,76535.06,24.2,-0.02337,2e-05,2.92496]
[1777557774062,44.74,76532.61,24.2,-0.02343,2e-05,2.93112]
[1777557779533,44.74,76534.38,24.2,-0.02339,2e-05,2.92706]
[1777557785292,44.75,76540.32,24.2,-0.02329,2e-05,2.91639]
[1777557787306,44.76,76524.55,24.2,-0.02367,2e-05,2.95599]
[1777557787824,44.76,76524.55,24.2,-0.02367,2e-05,2.95599]
[1777557787833,44.76,76524.55,24.2,-0.02367,2e-05,2.95599]
[1777557788313,44.76,76512.62,24.2,-0.02395,2e-05,2.98518]
[1777557788918,44.76,76512.62,24.2,-0.02395,2e-05,2.98518]
[1777557789456,44.76,76512.62,24.2,-0.02395,2e-05,2.98518]
[1777557791361,44.76,76504.0,24.2,-0.02416,2e-05,3.00625]
[1777557792322,44.76,76493.92,24.2,-0.0244,2e-05,3.0311]
[1777557792669,44.76,76493.92,24.2,-0.0244,2e-05,3.0311]
[1777557795280,44.75,76491.73,24.2,-0.02445,2e-05,3.03614]
[1777557797761,44.75,76514.44,24.2,-0.0239,2e-05,2.97976]
[1777557803420,44.75,76514.66,24.2,-0.02389,2e-05,2.97863]
[1777557808455,44.75,76516.31,24.2,-0.02384,2e-05,2.97397]
[1777557809411,44.75,76516.31,24.2,-0.02384,2e-05,2.97397]
[1777557814497,44.75,76514.59,24.2,-0.02386,2e-05,2.97508]
[1777557819532,44.75,76513.15,24.2,-0.02389,2e-05,2.97837]
[1777557824567,44.75,76515.16,24.2,-0.02384,2e-05,2.9733]
[1777557829602,44.74,76527.75,24.2,-0.02354,2e-05,2.94255]
[1777557834859,44.75,76534.99,24.2,-0.02338,2e-05,2.92518]
[1777557840679,44.75,76536.14,24.2,-0.02335,2e-05,2.92275]
[1777557842693,44.75,76523.91,24.2,-0.02364,2e-05,2.95251]
[1777557846721,44.75,76507.77,24.2,-0.02402,2e-05,2.99193]
[1777557851758,44.75,76503.43,24.2,-0.02412,2e-05,3.00231]
[1777557856663,44.74,76498.39,24.2,-0.02424,2e-05,3.01443]
[1777557856793,44.74,76485.2,24.2,-0.02456,2e-05,3.04707]
[1777557856921,44.74,76485.2,24.2,-0.02456,2e-05,3.04707]
[1777557859080,44.74,76487.88,24.2,-0.02449,2e-05,3.04009]
[1777557860277,44.74,76491.36,24.2,-0.02441,2e-05,3.0313]
[1777557863291,44.74,76488.01,24.2,-0.02448,2e-05,3.03923]
[1777557867613,44.74,76487.4,24.2,-0.02449,2e-05,3.0402]
[1777557869457,44.74,76481.16,24.2,-0.02464,2e-05,3.05543]
[1777557869466,44.74,76481.16,24.2,-0.02464,2e-05,3.05543]
[1777557874919,44.73,76495.27,24.2,-0.02427,2e-05,3.01656]
[1777557879954,44.73,76504.26,24.2,-0.02405,2e-05,2.99397]
[1777557884991,44.73,76503.07,24.2,-0.02407,2e-05,2.99657]
[1777557890026,44.73,76497.7,24.2,-0.0242,2e-05,3.00948]
[1777557895061,44.73,76493.21,24.2,-0.02431,2e-05,3.02022]
[1777557900096,44.73,76490.37,24.2,-0.02437,2e-05,3.02678]
[1777557905131,44.72,76496.19,24.2,-0.02422,2e-05,3.01186]
[1777557910167,44.72,76503.22,24.2,-0.02405,2e-05,2.99419]
[1777557915201,44.72,76497.76,24.2,-0.02418,2e-05,3.00733]
[1777557920237,44.72,76500.12,24.2,-0.02412,2e-05,3.00121]
[1777557925272,44.72,76503.76,24.2,-0.02403,2e-05,2.99206]
[1777557930307,44.72,76501.07,24.2,-0.02409,2e-05,2.99852]
[1777557935342,44.72,76508.02,24.2,-0.02391,2e-05,2.97842]
[1777557938363,44.72,76522.16,24.2,-0.02357,2e-05,2.94393]
[1777557943398,44.72,76516.48,24.2,-0.02371,2e-05,2.95851]
[1777557946191,44.72,76517.67,24.2,-0.02368,2e-05,2.95566]
[1777557951454,44.72,76519.11,24.2,-0.02365,2e-05,2.95233]
[1777557956489,44.72,76516.89,24.2,-0.02371,2e-05,2.95789]
[1777557961524,44.72,76509.88,24.2,-0.02387,2e-05,2.97504]
[1777557966559,44.72,76512.44,24.2,-0.02381,2e-05,2.96872]
[1777557971594,44.72,76517.26,24.2,-0.0237,2e-05,2.95702]
[1777557976629,44.72,76529.31,24.2,-0.02342,2e-05,2.9279]
[1777557981079,44.73,76538.22,24.2,-0.02321,2e-05,2.90675]
[1777557982992,44.73,76537.52,24.2,-0.02323,2e-05,2.90854]
[1777557983378,44.73,76539.35,24.2,-0.02319,2e-05,2.90424]
[1777557988719,44.73,76533.41,24.2,-0.02334,2e-05,2.92024]
[1777557993754,44.74,76530.77,24.2,-0.02339,2e-05,2.92481]
[1777557998789,44.74,76538.01,24.2,-0.02323,2e-05,2.90766]
[1777558003852,44.74,76545.32,24.2,-0.02306,2e-05,2.89054]
[1777558003943,44.74,76545.32,24.2,-0.02306,2e-05,2.89054]
[1777558003946,44.74,76558.74,24.2,-0.02275,2e-05,2.85864]
[1777558008058,44.76,76552.48,24.2,-0.02293,2e-05,2.8774]
[1777558012026,44.76,76556.85,24.2,-0.02284,2e-05,2.86742]
[1777558012324,44.76,76555.41,24.2,-0.02287,2e-05,2.87102]
[1777558012611,44.76,76555.41,24.2,-0.02287,2e-05,2.87102]
[1777558012875,44.76,76555.41,24.2,-0.02287,2e-05,2.87102]
[1777558013074,44.76,76515.8,24.2,-0.0238,2e-05,2.9666]
[1777558013787,44.76,76515.8,24.2,-0.0238,2e-05,2.9666]
[1777558017598,44.77,76516.04,24.2,-0.02381,2e-05,2.96783]
[1777558020691,44.77,76514.62,24.2,-0.02384,2e-05,2.97125]
[1777558023570,44.77,76509.0,24.2,-0.02397,2e-05,2.9849]
[1777558025990,44.76,76523.92,24.2,-0.02362,2e-05,2.94838]
[1777558031027,44.77,76523.68,24.2,-0.02362,2e-05,2.94905]
[1777558036062,44.77,76526.75,24.2,-0.02355,2e-05,2.94168]
[1777558041098,44.77,76529.99,24.2,-0.02348,2e-05,2.93403]
[1777558041488,44.77,76529.99,24.2,-0.02348,2e-05,2.93403]
[1777558047140,44.77,76535.21,24.2,-0.02336,2e-05,2.92168]
[1777558052175,44.77,76537.99,24.2,-0.02328,2e-05,2.9125]
[1777558057210,44.77,76541.66,24.2,-0.0232,2e-05,2.9041]
[1777558062247,44.77,76537.27,24.2,-0.0233,2e-05,2.91515]
[1777558064984,44.77,76533.21,24.2,-0.0234,2e-05,2.92504]
[1777558070303,44.77,76518.16,24.2,-0.02376,2e-05,2.96198]
[1777558074481,44.77,76521.41,24.2,-0.02368,2e-05,2.95407]
[1777558080382,44.77,76523.17,24.2,-0.02364,2e-05,2.94985]
[1777558082020,44.77,76523.17,24.2,-0.02364,2e-05,2.94985]
[1777558087392,44.78,76528.52,24.2,-0.02352,2e-05,2.93733]
[1777558092466,44.78,76525.16,24.2,-0.0236,2e-05,2.94567]
[1777558097501,44.78,76514.41,24.2,-0.02385,2e-05,2.97192]
[1777558099039,44.78,76514.41,24.2,-0.02385,2e-05,2.97192]
[1777558099131,44.78,76501.99,24.2,-0.02415,2e-05,3.00238]
[1777558099444,44.78,76501.99,24.2,-0.02415,2e-05,3.00238]
[1777558099620,44.78,76501.99,24.2,-0.02415,2e-05,3.00238]
[1777558100364,44.77,76495.19,24.2,-0.0243,2e-05,3.01832]
[1777558100765,44.77,76495.19,24.2,-0.0243,2e-05,3.01832]
[1777558100939,44.77,76468.62,24.2,-0.02495,2e-05,3.08449]
[1777558101386,44.77,76468.62,24.2,-0.02495,2e-05,3.08449]
[1777558103821,44.77,76460.58,24.2,-0.02515,2e-05,3.10487]
[1777558104964,44.77,76464.91,24.2,-0.02504,2e-05,3.0941]
[1777558105608,44.78,76467.26,24.2,-0.02499,2e-05,3.08836]
[1777558111602,44.77,76459.84,24.2,-0.02514,2e-05,3.10363]
[1777558113953,44.77,76458.75,24.2,-0.02517,2e-05,3.1063]
[1777558119657,44.77,76468.76,24.2,-0.02492,2e-05,3.08052]
[1777558124699,44.77,76465.65,24.2,-0.02499,2e-05,3.08806]
[1777558129734,44.77,76452.56,24.2,-0.02531,2e-05,3.1208]
[1777558131383,44.77,76450.47,24.2,-0.02536,3e-05,3.12601]
[1777558132195,44.77,76450.47,24.2,-0.02536,3e-05,3.12601]
[1777558131748,44.77,76437.4,24.2,-0.02569,3e-05,3.15924]
[1777558134657,44.77,76438.29,24.2,-0.02567,3e-05,3.1571]
[1777558136195,44.77,76440.5,24.2,-0.02562,3e-05,3.15153]
[1777558141466,44.77,76438.39,24.2,-0.02566,3e-05,3.15625]
[1777558146091,44.77,76427.67,24.2,-0.02593,3e-05,3.18381]
[1777558148950,44.77,76418.86,24.2,-0.02616,3e-05,3.20662]
[1777558152082,44.77,76422.0,24.2,-0.02608,3e-05,3.19858]
[1777558153320,44.77,76426.44,24.2,-0.02597,3e-05,3.18718]
[1777558158940,44.76,76422.92,24.2,-0.02605,3e-05,3.19529]
[1777558160895,44.76,76421.82,24.2,-0.02607,3e-05,3.19792]
[1777558163518,44.76,76425.61,24.2,-0.02597,3e-05,3.18726]
[1777558165223,44.76,76431.98,24.2,-0.0258,3e-05,3.17055]
[1777558170023,44.76,76419.2,24.2,-0.02612,3e-05,3.20287]
[1777558173994,44.75,76424.53,24.2,-0.02596,3e-05,3.18587]
[1777558174371,44.75,76428.87,24.2,-0.02585,3e-05,3.17465]
[1777558179700,44.75,76429.61,24.2,-0.02582,3e-05,3.17156]
[1777558180683,44.75,76430.45,24.2,-0.0258,3e-05,3.16913]
[1777558186135,44.74,76437.63,24.2,-0.0256,3e-05,3.14925]
[1777558191170,44.74,76441.56,24.2,-0.02549,3e-05,3.13799]
[1777558196209,44.73,76451.75,24.2,-0.02522,2e-05,3.11096]
[1777558201244,44.73,76448.56,24.2,-0.02529,2e-05,3.11811]
[1777558206279,44.73,76453.58,24.2,-0.02516,2e-05,3.1045]
[1777558207689,44.73,76453.37,24.2,-0.02516,2e-05,3.10485]
[1777558213347,44.7,76444.56,24.2,-0.02532,3e-05,3.1207]
[1777558214331,44.7,76444.56,24.2,-0.02532,3e-05,3.1207]
[1777558214350,44.7,76444.56,24.2,-0.02532,3e-05,3.1207]
[1777558216360,44.68,76424.07,24.2,-0.02579,3e-05,3.16837]
[1777558219098,44.67,76421.37,24.2,-0.02583,3e-05,3.17239]
[1777558224416,44.67,76417.44,24.2,-0.02593,3e-05,3.18201]
[1777558229462,44.67,76418.21,24.2,-0.02591,3e-05,3.17978]
[1777558230926,44.67,76418.21,24.2,-0.02591,3e-05,3.17978]
[1777558236510,44.66,76420.01,24.2,-0.02582,3e-05,3.1707]
[1777558241545,44.66,76420.6,24.2,-0.02579,3e-05,3.16783]
[1777558243314,44.66,76420.6,24.2,-0.02579,3e-05,3.16783]
[1777558243346,44.66,76420.07,24.2,-0.02581,3e-05,3.16893]
[1777558245594,44.66,76401.5,24.2,-0.02628,3e-05,3.21667]
[1777558249369,44.66,76400.18,24.2,-0.02631,3e-05,3.21979]
[1777558251656,44.65,76394.78,24.2,-0.02645,3e-05,3.23354]
[1777558253907,44.65,76388.73,24.2,-0.0266,3e-05,3.24908]
[1777558254713,44.65,76391.27,24.2,-0.02653,3e-05,3.24226]
[1777558260184,44.65,76386.22,24.2,-0.02666,3e-05,3.2547]
[1777558265713,44.65,76396.2,24.2,-0.02639,3e-05,3.22742]
[1777558266863,44.65,76396.2,24.2,-0.02639,3e-05,3.22742]
[1777558272821,44.64,76396.51,24.2,-0.02636,3e-05,3.22447]
[1777558278806,44.63,76388.99,24.2,-0.02654,3e-05,3.24287]
[1777558283001,44.63,76390.37,24.2,-0.0265,3e-05,3.23874]
[1777558284784,44.63,76390.97,24.2,-0.02648,3e-05,3.23688]
[1777558289883,44.62,76393.73,24.2,-0.02639,3e-05,3.22773]
[1777558295108,44.62,76388.95,24.2,-0.02648,3e-05,3.23577]
[1777558295502,44.62,76387.65,24.2,-0.02651,3e-05,3.2388]
[1777558295744,44.62,76387.65,24.2,-0.02651,3e-05,3.2388]
[1777558296157,44.62,76370.73,24.2,-0.02695,3e-05,3.28322]
[1777558296671,44.62,76370.73,24.2,-0.02695,3e-05,3.28322]
[1777558297124,44.62,76370.73,24.2,-0.02695,3e-05,3.28322]
[1777558297193,44.61,76350.02,24.2,-0.0275,3e-05,3.33815]
[1777558300880,44.61,76348.42,24.2,-0.02753,3e-05,3.34152]
[1777558301029,44.61,76348.42,24.2,-0.02753,3e-05,3.34152]
[1777558306028,44.61,76345.93,24.2,-0.02759,3e-05,3.34674]
[1777558307182,44.6,76345.87,24.2,-0.02759,3e-05,3.3466]
[1777558307748,44.6,76338.08,24.2,-0.0278,3e-05,3.36755]
[1777558308184,44.6,76324.63,24.2,-0.02816,3e-05,3.40366]
[1777558309457,44.6,76324.63,24.2,-0.02816,3e-05,3.40366]
[1777558309987,44.6,76320.03,24.2,-0.02828,3e-05,3.41544]
[1777558310034,44.6,76320.03,24.2,-0.02828,3e-05,3.41544]
[1777558310046,44.6,76310.99,24.2,-0.02853,3e-05,3.44014]
[1777558311372,44.6,76296.98,24.2,-0.02892,3e-05,3.47867]
[1777558312469,44.6,76296.98,24.2,-0.02892,3e-05,3.47867]
[1777558312639,44.6,76296.98,24.2,-0.02892,3e-05,3.47867]
[1777558312165,44.6,76283.41,24.2,-0.0293,3e-05,3.51587]
[1777558313406,44.6,76261.56,24.2,-0.02993,3e-05,3.57706]
[1777558313983,44.6,76261.56,24.2,-0.02993,3e-05,3.57706]
[1777558314180,44.6,76261.56,24.2,-0.02993,3e-05,3.57706]
[1777558314258,44.6,76261.56,24.2,-0.02993,3e-05,3.57706]
[1777558314432,44.6,76261.56,24.2,-0.02993,3e-05,3.57706]
[1777558318171,44.59,76262.09,24.2,-0.02989,3e-05,3.57353]
[1777558323250,44.58,76272.31,24.2,-0.02957,3e-05,3.54203]
[1777558326977,44.58,76289.07,24.2,-0.02907,3e-05,3.49346]
[1777558328950,44.57,76301.85,24.2,-0.02871,3e-05,3.45736]
[1777558332106,44.57,76315.0,24.2,-0.02833,3e-05,3.4203]
[1777558334385,44.57,76323.69,24.2,-0.02809,3e-05,3.39608]
[1777558334394,44.57,76324.34,24.2,-0.02807,3e-05,3.39406]
[1777558340325,44.58,76337.13,24.2,-0.02775,3e-05,3.3625]
[1777558342470,44.58,76337.51,24.2,-0.02775,3e-05,3.36256]
[1777558343346,44.58,76336.72,24.2,-0.02777,3e-05,3.3645]
[1777558345057,44.58,76335.83,24.2,-0.02779,3e-05,3.3667]
[1777558345360,44.58,76333.05,24.2,-0.02786,3e-05,3.37401]
[1777558350397,44.59,76338.04,24.2,-0.02775,3e-05,3.36308]
[1777558355432,44.6,76333.89,24.2,-0.02787,3e-05,3.37385]
[1777558360467,44.61,76335.51,24.2,-0.02785,3e-05,3.37211]
[1777558365502,44.62,76324.24,24.2,-0.02818,3e-05,3.4052]
[1777558369531,44.62,76311.83,24.2,-0.02854,3e-05,3.44089]
[1777558372373,44.63,76312.49,24.2,-0.02853,3e-05,3.43949]
[1777558377588,44.63,76307.28,24.2,-0.0287,3e-05,3.45642]
[1777558380496,44.64,76308.11,24.2,-0.02868,3e-05,3.45453]
[1777558383365,44.64,76308.0,24.2,-0.0287,3e-05,3.45601]
[1777558384637,44.64,76292.74,24.2,-0.02914,3e-05,3.49919]
[1777558386485,44.64,76292.74,24.2,-0.02914,3e-05,3.49919]
[1777558392401,44.65,76296.87,24.2,-0.02904,3e-05,3.48964]
[1777558395181,44.65,76297.54,24.2,-0.02903,3e-05,3.48879]
[1777558395673,44.66,76298.61,24.2,-0.02901,3e-05,3.48651]
[1777558395693,44.66,76298.61,24.2,-0.02901,3e-05,3.48651]
[1777558395715,44.66,76314.86,24.2,-0.02855,3e-05,3.44182]
[1777558400750,44.65,76323.97,24.2,-0.02829,3e-05,3.4155]
[1777558402303,44.65,76323.97,24.2,-0.02829,3e-05,3.4155]
[1777558402395,44.65,76324.54,24.2,-0.02826,3e-05,3.41341]
[1777558404221,44.65,76324.44,24.2,-0.02827,3e-05,3.41368]
[1777558404377,44.65,76324.44,24.2,-0.02827,3e-05,3.41368]
[1777558410832,44.66,76341.19,24.2,-0.02785,3e-05,3.37242]
[1777558414287,44.67,76344.08,24.2,-0.02776,3e-05,3.36266]
[1777558414299,44.67,76348.35,24.2,-0.02765,3e-05,3.35234]
[1777558418891,44.67,76363.39,24.2,-0.02725,3e-05,3.3117]
[1777558420469,44.67,76363.39,24.2,-0.02725,3e-05,3.3117]
[1777558425939,44.67,76370.12,24.2,-0.02706,3e-05,3.2934]
[1777558430973,44.67,76369.02,24.2,-0.02709,3e-05,3.29608]
[1777558431981,44.67,76369.02,24.2,-0.02709,3e-05,3.29608]
[1777558432041,44.67,76367.7,24.2,-0.02712,3e-05,3.29953]
[1777558438158,44.68,76361.76,24.2,-0.02732,3e-05,3.31859]
[1777558438419,44.68,76361.76,24.2,-0.02732,3e-05,3.31859]
[1777558438471,44.69,76361.04,24.2,-0.02735,3e-05,3.32179]
[1777558441687,44.68,76358.46,24.2,-0.02741,3e-05,3.32834]
[1777558442051,44.68,76359.37,24.2,-0.02739,3e-05,3.32591]
[1777558443784,44.69,76362.06,24.2,-0.02732,3e-05,3.31936]
[1777558444065,44.69,76368.49,24.2,-0.02716,3e-05,3.3029]
[1777558449100,44.69,76370.47,24.2,-0.0271,3e-05,3.29735]
[1777558451805,44.69,76374.96,24.2,-0.02698,3e-05,3.28536]
[1777558452124,44.69,76375.74,24.2,-0.02696,3e-05,3.28326]
[1777558457161,44.7,76374.39,24.2,-0.02703,3e-05,3.29029]
[1777558459175,44.71,76361.23,24.2,-0.02739,3e-05,3.3266]
[1777558464211,44.72,76360.12,24.2,-0.02746,3e-05,3.33328]
[1777558468315,44.73,76365.96,24.2,-0.02732,3e-05,3.31956]
[1777558468328,44.73,76365.96,24.2,-0.02732,3e-05,3.31956]
[1777558468413,44.73,76367.91,24.2,-0.02728,3e-05,3.31501]
[1777558473847,44.73,76366.57,24.2,-0.02728,3e-05,3.31502]
[1777558474498,44.73,76366.57,24.2,-0.02728,3e-05,3.31502]
[1777558474588,44.73,76363.56,24.2,-0.02736,3e-05,3.32293]
[1777558478322,44.74,76346.14,24.2,-0.02786,3e-05,3.37199]
[1777558479216,44.74,76346.14,24.2,-0.02786,3e-05,3.37199]
[1777558479316,44.74,76331.27,24.2,-0.02827,3e-05,3.41274]
[1777558480721,44.74,76332.25,24.2,-0.02825,3e-05,3.41055]
[1777558481888,44.74,76332.18,24.2,-0.02825,3e-05,3.41087]
[1777558482337,44.74,76332.02,24.2,-0.02825,3e-05,3.41104]
[1777558487372,44.73,76333.62,24.2,-0.02819,3e-05,3.40534]
[1777558489665,44.73,76330.66,24.2,-0.02827,3e-05,3.41282]
[1777558490392,44.73,76329.11,24.2,-0.02832,3e-05,3.41748]
[1777558493830,44.74,76325.21,24.2,-0.02844,3e-05,3.4294]
[1777558494027,44.74,76325.21,24.2,-0.02844,3e-05,3.4294]
[1777558499457,44.74,76332.76,24.2,-0.02823,3e-05,3.40942]
[1777558499747,44.74,76332.76,24.2,-0.02823,3e-05,3.40942]
[1777558500463,44.74,76333.12,24.2,-0.02822,3e-05,3.40816]
[1777558502824,44.74,76334.49,24.2,-0.02818,3e-05,3.40387]
[1777558503415,44.74,76334.49,24.2,-0.02818,3e-05,3.40387]
[1777558510441,44.73,76326.67,24.2,-0.02838,3e-05,3.42389]
[1777558510633,44.73,76317.39,24.2,-0.02864,3e-05,3.44891]
[1777558511124,44.73,76317.39,24.2,-0.02864,3e-05,3.44891]
[1777558516577,44.74,76314.45,24.2,-0.02874,3e-05,3.45915]
[1777558517855,44.74,76312.25,24.2,-0.0288,3e-05,3.46556]
[1777558519091,44.74,76310.9,24.2,-0.02884,3e-05,3.46927]
[1777558524634,44.75,76308.87,24.2,-0.02892,3e-05,3.47659]
[1777558527655,44.75,76294.97,24.2,-0.02932,3e-05,3.51597]
[1777558531962,44.75,76282.63,24.2,-0.02965,3e-05,3.54811]
[1777558533264,44.75,76275.23,24.2,-0.02986,3e-05,3.56882]
[1777558533293,44.75,76275.23,24.2,-0.02986,3e-05,3.56882]
[1777558533635,44.76,76279.0,24.2,-0.02976,3e-05,3.55865]
[1777558536242,44.75,76288.65,24.2,-0.02948,3e-05,3.5312]
[1777558537446,44.75,76288.88,24.2,-0.02946,3e-05,3.52958]
[1777558537489,44.75,76291.03,24.2,-0.0294,3e-05,3.52313]
[1777558541583,44.75,76284.59,24.2,-0.02959,3e-05,3.54157]
[1777558545048,44.75,76291.32,24.2,-0.0294,3e-05,3.52388]
[1777558550817,44.75,76301.43,24.2,-0.02912,3e-05,3.49595]
[1777558552448,44.75,76301.43,24.2,-0.02912,3e-05,3.49595]
[1777558557866,44.76,76295.7,24.2,-0.0293,3e-05,3.51322]
[1777558561894,44.76,76282.68,24.2,-0.02968,3e-05,3.55062]
[1777558565923,44.77,76270.48,24.2,-0.03004,3e-05,3.58564]
[1777558570957,44.77,76268.46,24.2,-0.0301,3e-05,3.59217]
[1777558575975,44.77,76262.09,24.2,-0.0303,3e-05,3.61076]
[1777558581037,44.77,76251.15,24.2,-0.03062,3e-05,3.64243]
[1777558586072,44.77,76251.99,24.2,-0.0306,3e-05,3.64038]
[1777558588446,44.78,76237.55,24.2,-0.03103,3e-05,3.68175]
[1777558594022,44.78,76246.5,24.2,-0.03074,3e-05,3.65295]
[1777558599186,44.78,76230.93,24.2,-0.0312,3e-05,3.69788]
[1777558600432,44.78,76218.07,24.2,-0.03159,3e-05,3.73503]
[1777558601167,44.78,76218.07,24.2,-0.03159,3e-05,3.73503]
[1777558605105,44.78,76210.59,24.2,-0.03181,3e-05,3.75638]
[1777558608319,44.77,76190.87,24.2,-0.03241,3e-05,3.81351]
[1777558614311,44.77,76194.24,24.2,-0.03229,3e-05,3.80231]
[1777558616325,44.77,76175.99,24.2,-0.03285,3e-05,3.85574]
[1777558620042,44.76,76167.78,24.2,-0.0331,3e-05,3.87897]
[1777558620287,44.76,76167.78,24.2,-0.0331,3e-05,3.87897]
[1777558620738,44.76,76138.08,24.2,-0.03404,3e-05,3.96812]
[1777558621032,44.76,76138.08,24.2,-0.03404,3e-05,3.96812]
[1777558621121,44.76,76138.08,24.2,-0.03404,3e-05,3.96812]
[1777558621185,44.76,76138.08,24.2,-0.03404,3e-05,3.96812]
[1777558621373,44.76,76138.08,24.2,-0.03404,3e-05,3.96812]
[1777558621549,44.76,76138.08,24.2,-0.03404,3e-05,3.96812]
[1777558621608,44.76,76138.08,24.2,-0.03404,3e-05,3.96812]
[1777558621650,44.76,76117.27,24.2,-0.03471,3e-05,4.03113]
[1777558622060,44.76,76117.27,24.2,-0.03471,3e-05,4.03113]
[1777558622351,44.76,76117.27,24.2,-0.03471,3e-05,4.03113]
[1777558622617,44.76,76117.27,24.2,-0.03471,3e-05,4.03113]
[1777558622697,44.76,76113.3,24.2,-0.03483,3e-05,4.04274]
[1777558623047,44.76,76113.3,24.2,-0.03483,3e-05,4.04274]
[1777558623259,44.76,76113.3,24.2,-0.03483,3e-05,4.04274]
[1777558624087,44.76,76113.45,24.2,-0.03483,3e-05,4.04216]
[1777558624263,44.76,76113.45,24.2,-0.03483,3e-05,4.04216]
[1777558625127,44.76,76110.41,24.2,-0.03493,3e-05,4.05138]
[1777558625458,44.76,76110.41,24.2,-0.03493,3e-05,4.05138]
[1777558627811,44.76,76123.86,24.2,-0.03448,3e-05,4.01]
[1777558628220,44.76,76123.86,24.2,-0.03448,3e-05,4.01]
[1777558628683,44.76,76123.86,24.2,-0.03448,3e-05,4.01]
[1777558629979,44.76,76111.08,24.2,-0.0349,3e-05,4.04896]
[1777558631226,44.76,76117.1,24.2,-0.0347,3e-05,4.0304]
[1777558631586,44.76,76117.1,24.2,-0.0347,3e-05,4.0304]
[1777558634896,44.76,76126.42,24.2,-0.0344,3e-05,4.00158]
[1777558640507,44.76,76130.43,24.2,-0.03426,3e-05,3.98905]
[1777558641356,44.76,76130.43,24.2,-0.03426,3e-05,3.98905]
[1777558643892,44.76,76121.79,24.2,-0.03454,3e-05,4.01526]
[1777558643896,44.76,76121.79,24.2,-0.03454,3e-05,4.01526]
[1777558644431,44.76,76121.79,24.2,-0.03454,3e-05,4.01526]
[1777558645934,44.75,76108.3,24.2,-0.03498,3e-05,4.05641]
[1777558650643,44.75,76098.78,24.2,-0.03529,3e-05,4.08502]
[1777558651072,44.75,76101.04,24.2,-0.03521,3e-05,4.07784]
[1777558652746,44.75,76106.94,24.2,-0.03499,3e-05,4.05605]
[1777558654095,44.75,76112.03,24.2,-0.03482,3e-05,4.04015]
[1777558654249,44.75,76112.03,24.2,-0.03482,3e-05,4.04015]
[1777558654606,44.75,76105.19,24.2,-0.03505,3e-05,4.06166]
[1777558655806,44.75,76101.71,24.2,-0.03516,3e-05,4.07284]
[1777558658357,44.76,76099.74,24.2,-0.03524,3e-05,4.07979]
[1777558658948,44.76,76094.95,24.2,-0.0354,3e-05,4.09503]
[1777558659641,44.76,76080.24,24.2,-0.0359,3e-05,4.14113]
[1777558660311,44.76,76080.24,24.2,-0.0359,3e-05,4.14113]
[1777558661991,44.76,76076.53,24.2,-0.03603,3e-05,4.15336]
[1777558662662,44.76,76085.95,24.2,-0.03571,3e-05,4.12368]
[1777558662977,44.76,76085.95,24.2,-0.03571,3e-05,4.12368]
[1777558663669,44.76,76101.79,24.2,-0.03518,3e-05,4.07436]
[1777558664106,44.76,76101.79,24.2,-0.03518,3e-05,4.07436]
[1777558667547,44.76,76108.0,24.2,-0.03497,3e-05,4.05478]
[1777558668471,44.76,76111.44,24.2,-0.03486,3e-05,4.04407]
[1777558668704,44.76,76112.6,24.2,-0.03482,3e-05,4.04039]
[1777558670051,44.76,76112.0,24.2,-0.03484,3e-05,4.04273]
[1777558670069,44.76,76112.0,24.2,-0.03484,3e-05,4.04273]
[1777558670540,44.76,76112.0,24.2,-0.03484,3e-05,4.04273]
[1777558675755,44.77,76108.1,24.2,-0.035,3e-05,4.05709]
[1777558678776,44.77,76094.53,24.2,-0.03546,3e-05,4.10034]
[1777558679499,44.77,76094.53,24.2,-0.03546,3e-05,4.10034]
[1777558680742,44.77,76087.93,24.2,-0.03568,3e-05,4.12122]
[1777558685812,44.78,76078.91,24.2,-0.036,3e-05,4.15071]
[1777558685817,44.78,76078.91,24.2,-0.036,3e-05,4.15071]
[1777558688598,44.78,76073.39,24.2,-0.0362,3e-05,4.16924]
[1777558693886,44.79,76073.28,24.2,-0.03622,3e-05,4.1713]
[1777558696182,44.79,76073.18,24.2,-0.03623,3e-05,4.1719]
[1777558701943,44.79,76071.74,24.2,-0.0363,3e-05,4.17827]
[1777558707389,44.8,76075.26,24.2,-0.03619,3e-05,4.16839]
[1777558708991,44.8,76092.94,24.2,-0.03561,3e-05,4.11423]
[1777558711144,44.8,76108.68,24.2,-0.03507,3e-05,4.06298]
[1777558717171,44.81,76110.09,24.2,-0.03504,3e-05,4.06102]
[1777558717306,44.81,76110.09,24.2,-0.03504,3e-05,4.06102]
[1777558718579,44.82,76110.94,24.2,-0.03503,3e-05,4.05935]
[1777558718632,44.82,76117.46,24.2,-0.03482,3e-05,4.03986]
[1777558720126,44.82,76125.88,24.2,-0.03454,3e-05,4.01414]
[1777558723075,44.82,76126.35,24.2,-0.03453,3e-05,4.01253]
[1777558723100,44.82,76126.26,24.2,-0.03453,3e-05,4.01275]
[1777558727839,44.82,76124.7,24.2,-0.0346,3e-05,4.01913]
[1777558734273,44.84,76130.02,24.2,-0.03446,3e-05,4.00673]
[1777558735116,44.84,76138.57,24.2,-0.03419,3e-05,3.98134]
[1777558736799,44.84,76142.92,24.2,-0.03406,3e-05,3.96879]
[1777558737023,44.84,76149.43,24.2,-0.03386,3e-05,3.94978]
[1777558739073,44.85,76150.87,24.2,-0.03383,3e-05,3.94679]
[1777558742388,44.85,76152.12,24.2,-0.03381,3e-05,3.94506]
[1777558742435,44.85,76152.12,24.2,-0.03381,3e-05,3.94506]
[1777558742517,44.86,76163.82,24.2,-0.03344,3e-05,3.91065]
[1777558744630,44.86,76168.84,24.2,-0.03329,3e-05,3.8964]
[1777558744634,44.86,76165.58,24.2,-0.03339,3e-05,3.90594]
[1777558745009,44.86,76165.58,24.2,-0.03339,3e-05,3.90594]
[1777558745255,44.86,76160.24,24.2,-0.03356,3e-05,3.92191]
[1777558748277,44.87,76176.35,24.2,-0.03308,3e-05,3.87604]
[1777558753311,44.88,76176.44,24.2,-0.03312,3e-05,3.87974]
[1777558757656,44.89,76190.15,24.2,-0.03273,3e-05,3.84316]
[1777558758907,44.89,76190.15,24.2,-0.03273,3e-05,3.84316]
[1777558759006,44.89,76196.97,24.2,-0.03252,3e-05,3.82308]
[1777558759355,44.9,76203.56,24.2,-0.03233,3e-05,3.80463]
[1777558761349,44.9,76209.18,24.2,-0.03216,3e-05,3.78826]
[1777558761368,44.9,76211.82,24.2,-0.03208,3e-05,3.78066]
[1777558762540,44.9,76211.82,24.2,-0.03208,3e-05,3.78066]
[1777558762600,44.9,76212.1,24.2,-0.03208,3e-05,3.78129]
[1777558762928,44.9,76212.1,24.2,-0.03208,3e-05,3.78129]
[1777558763383,44.9,76211.72,24.2,-0.03209,3e-05,3.7824]
[1777558764137,44.9,76211.72,24.2,-0.03209,3e-05,3.7824]
[1777558767550,44.91,76209.04,24.2,-0.03219,3e-05,3.79122]
[1777558767637,44.91,76209.44,24.2,-0.03218,3e-05,3.7907]
[1777558773453,44.92,76206.77,24.2,-0.03228,3e-05,3.79985]
[1777558778489,44.94,76212.77,24.2,-0.03215,3e-05,3.7868]
[1777558783524,44.96,76209.95,24.2,-0.03228,3e-05,3.79961]
[1777558788559,44.97,76207.0,24.2,-0.03242,3e-05,3.81273]
[1777558791022,44.98,76213.43,24.2,-0.03224,3e-05,3.79569]
[1777558791893,44.98,76213.43,24.2,-0.03224,3e-05,3.79569]
[1777558791582,44.98,76222.43,24.2,-0.03197,3e-05,3.77036]
[1777558794729,44.99,76228.17,24.2,-0.03182,3e-05,3.75539]
[1777558794737,44.99,76232.89,24.2,-0.03168,3e-05,3.74224]
[1777558798116,44.99,76241.1,24.2,-0.03143,3e-05,3.71842]
[1777558803722,44.99,76247.06,24.2,-0.03125,3e-05,3.7012]
[1777558804568,44.99,76247.34,24.2,-0.03124,3e-05,3.70039]
[1777558804674,44.99,76260.46,24.2,-0.03085,3e-05,3.66292]
[1777558805814,44.99,76260.46,24.2,-0.03085,3e-05,3.66292]
[1777558806577,44.99,76265.7,24.2,-0.0307,3e-05,3.6481]
[1777558806927,44.99,76265.7,24.2,-0.0307,3e-05,3.6481]
[1777558807588,44.99,76263.05,24.2,-0.03078,3e-05,3.6557]
[1777558808017,44.99,76257.82,24.2,-0.03093,3e-05,3.67064]
[1777558809379,44.99,76250.73,24.2,-0.03114,3e-05,3.69092]
[1777558810215,44.99,76244.67,24.2,-0.03133,3e-05,3.70829]
[1777558810723,44.99,76244.67,24.2,-0.03133,3e-05,3.70829]
[1777558816768,44.99,76237.94,24.2,-0.03152,3e-05,3.72728]
[1777558824819,44.99,76243.14,24.2,-0.03136,3e-05,3.71178]
[1777558829860,44.98,76238.25,24.2,-0.03151,3e-05,3.7256]
[1777558834583,44.98,76237.26,24.2,-0.03151,3e-05,3.72489]
[1777558839932,44.98,76244.17,24.2,-0.0313,3e-05,3.70463]
[1777558840756,44.98,76244.17,24.2,-0.0313,3e-05,3.70463]
[1777558845974,44.98,76252.49,24.2,-0.03105,3e-05,3.68072]
[1777558851010,44.98,76244.2,24.2,-0.03129,3e-05,3.70436]
[1777558852825,44.98,76240.79,24.2,-0.03139,3e-05,3.71411]
[1777558858127,44.98,76228.5,24.2,-0.03176,3e-05,3.74907]
[1777558858434,44.98,76228.5,24.2,-0.03176,3e-05,3.74907]
[1777558864101,44.98,76241.56,24.2,-0.03136,3e-05,3.71074]
[1777558869136,44.98,76255.44,24.2,-0.03095,3e-05,3.67082]
[1777558874173,44.98,76258.11,24.2,-0.03087,3e-05,3.66334]
[1777558879440,44.98,76254.31,24.2,-0.03098,3e-05,3.67427]
[1777558885250,44.98,76260.7,24.2,-0.03079,3e-05,3.65622]
[1777558890285,44.98,76259.45,24.2,-0.03083,3e-05,3.65998]
[1777558895322,44.98,76260.39,24.2,-0.03078,3e-05,3.6543]
[1777558897319,44.98,76257.48,24.2,-0.03087,3e-05,3.66263]
[1777558897336,44.98,76246.13,24.2,-0.0312,3e-05,3.69506]
[1777558898863,44.98,76229.47,24.2,-0.0317,3e-05,3.74288]
[1777558904261,44.98,76228.02,24.2,-0.03174,3e-05,3.74647]
[1777558906201,44.98,76227.44,24.2,-0.03176,3e-05,3.74804]
[1777558911438,44.97,76231.41,24.2,-0.03163,3e-05,3.73595]
[1777558916474,44.97,76235.88,24.2,-0.03149,3e-05,3.72264]
[1777558921481,44.97,76236.75,24.2,-0.03146,3e-05,3.71986]
[1777558924152,44.97,76224.65,24.2,-0.03182,3e-05,3.75453]
[1777558925011,44.97,76224.65,24.2,-0.03182,3e-05,3.75453]
[1777558925013,44.97,76195.42,24.2,-0.03271,3e-05,3.83949]
[1777558930949,44.97,76205.46,24.2,-0.03239,3e-05,3.80883]
[1777558935620,44.96,76190.25,24.2,-0.03285,3e-05,3.85205]
[1777558940654,44.96,76191.73,24.2,-0.03278,3e-05,3.84615]
[1777558945690,44.95,76190.62,24.2,-0.0328,3e-05,3.84794]
[1777558949718,44.95,76202.78,24.2,-0.03242,3e-05,3.81106]
[1777558951092,44.95,76202.78,24.2,-0.03242,3e-05,3.81106]
[1777558956767,44.94,76214.35,24.2,-0.03202,3e-05,3.77236]
[1777558960795,44.94,76230.43,24.2,-0.03153,3e-05,3.72525]
[1777558964659,44.94,76233.19,24.2,-0.03144,3e-05,3.71706]
[1777558965719,44.94,76235.01,24.2,-0.03139,3e-05,3.71182]
[1777558970868,44.94,76247.28,24.2,-0.03102,3e-05,3.67656]
[1777558975167,44.94,76248.76,24.2,-0.03098,3e-05,3.67235]
[1777558975184,44.94,76259.14,24.2,-0.03067,3e-05,3.64281]
[1777558975903,44.94,76270.71,24.2,-0.03034,3e-05,3.61014]
[1777558980938,44.94,76272.84,24.2,-0.03028,3e-05,3.60471]
[1777558983464,44.94,76275.4,24.2,-0.03021,3e-05,3.59775]
[1777558983503,44.94,76275.4,24.2,-0.03021,3e-05,3.59775]
[1777558983793,44.94,76275.4,24.2,-0.03021,3e-05,3.59775]
[1777558988451,44.94,76282.97,24.2,-0.03,3e-05,3.57722]
[1777558988553,44.94,76282.97,24.2,-0.03,3e-05,3.57722]
[1777558994029,44.95,76279.75,24.2,-0.0301,3e-05,3.58723]
[1777558995625,44.95,76277.91,24.2,-0.03015,3e-05,3.59254]
[1777559001080,44.95,76276.14,24.2,-0.03021,3e-05,3.59833]
[1777559006116,44.95,76282.89,24.2,-0.03003,3e-05,3.58011]
[1777559011151,44.96,76280.37,24.2,-0.03008,3e-05,3.58467]
[1777559016186,44.96,76284.21,24.2,-0.02998,3e-05,3.57471]
[1777559021221,44.96,76287.59,24.2,-0.02989,3e-05,3.56615]
[1777559026618,44.96,76283.64,24.2,-0.03001,3e-05,3.57791]
[1777559032301,44.97,76271.61,24.2,-0.03037,3e-05,3.61269]
[1777559036330,44.97,76259.46,24.2,-0.03073,3e-05,3.64744]
[1777559039372,44.97,76250.28,24.2,-0.031,3e-05,3.67366]
[1777559040744,44.97,76243.09,24.2,-0.03121,3e-05,3.69422]
[1777559040828,44.97,76243.09,24.2,-0.03121,3e-05,3.69422]
[1777559041054,44.97,76243.09,24.2,-0.03121,3e-05,3.69422]
[1777559042020,44.97,76241.46,24.2,-0.03126,3e-05,3.69882]
[1777559042839,44.97,76237.96,24.2,-0.03136,3e-05,3.7088]
[1777559044595,44.97,76225.93,24.2,-0.03172,3e-05,3.74341]
[1777559046040,44.97,76224.48,24.2,-0.03177,3e-05,3.74748]
[1777559051687,44.97,76223.05,24.2,-0.0318,3e-05,3.75095]
[1777559051795,44.97,76223.05,24.2,-0.0318,3e-05,3.75095]
[1777559053019,44.97,76223.04,24.2,-0.0318,3e-05,3.75086]
[1777559055629,44.96,76214.44,24.2,-0.03206,3e-05,3.77543]
[1777559061520,44.96,76232.46,24.2,-0.03151,3e-05,3.72261]
[1777559066555,44.96,76241.17,24.2,-0.03125,3e-05,3.69739]
[1777559071590,44.96,76241.94,24.2,-0.0312,3e-05,3.69184]
[1777559076626,44.96,76240.99,24.2,-0.03122,3e-05,3.69446]
[1777559080613,44.96,76241.04,24.8,-0.03122,3e-05,3.69426]
[1777559083153,44.96,76241.75,24.8,-0.0312,3e-05,3.69217]
[1777559085442,44.96,76243.67,24.8,-0.03114,3e-05,3.68661]
[1777559087926,44.96,76243.34,24.8,-0.03115,3e-05,3.68752]
[1777559089167,44.96,76243.49,24.8,-0.03115,3e-05,3.68706]
[1777559089238,44.96,76255.73,24.8,-0.03079,3e-05,3.65219]
[1777559094802,44.96,76251.96,24.8,-0.0309,3e-05,3.66309]
[1777559097713,44.96,76252.77,24.8,-0.03087,3e-05,3.66086]
[1777559101260,44.96,76252.9,24.8,-0.03087,3e-05,3.66055]
[1777559102817,44.96,76235.9,24.8,-0.03138,3e-05,3.70923]
[1777559106720,44.96,76231.17,24.8,-0.03152,3e-05,3.72267]
[1777559111878,44.96,76230.24,24.8,-0.03154,3e-05,3.72478]
[1777559116995,44.96,76232.08,24.8,-0.03148,3e-05,3.71916]
[1777559122955,44.95,76232.63,24.8,-0.03146,3e-05,3.71701]
[1777559124624,44.95,76232.27,24.8,-0.03147,3e-05,3.71804]
[1777559128011,44.95,76233.52,24.8,-0.03143,3e-05,3.71423]
[1777559131011,44.95,76219.69,24.8,-0.03182,3e-05,3.75068]
[1777559134032,44.95,76207.03,24.8,-0.0322,3e-05,3.78708]
[1777559138079,44.95,76205.21,24.8,-0.03225,3e-05,3.79186]
[1777559144103,44.95,76201.07,24.8,-0.03236,3e-05,3.80271]
[1777559149138,44.94,76184.4,24.8,-0.03287,3e-05,3.85069]
[1777559154173,44.94,76188.27,24.8,-0.03273,3e-05,3.83802]
[1777559159208,44.93,76185.76,24.8,-0.0328,3e-05,3.84416]
[1777559164243,44.93,76178.18,24.8,-0.03302,3e-05,3.86523]
[1777559168048,44.93,76180.01,24.8,-0.03296,3e-05,3.85896]
[1777559172602,44.92,76178.27,24.8,-0.033,3e-05,3.86276]
[1777559172944,44.92,76178.27,24.8,-0.033,3e-05,3.86276]
[1777559172983,44.92,76178.27,24.8,-0.033,3e-05,3.86276]
[1777559173306,44.91,76164.47,24.8,-0.0334,3e-05,3.90098]
[1777559173507,44.91,76164.47,24.8,-0.0334,3e-05,3.90098]
[1777559174431,44.91,76155.68,24.8,-0.03368,3e-05,3.92739]
[1777559175216,44.91,76155.68,24.8,-0.03368,3e-05,3.92739]
[1777559175755,44.91,76155.08,24.8,-0.0337,3e-05,3.92926]
[1777559178318,44.91,76159.79,24.8,-0.03355,3e-05,3.91531]
[1777559179788,44.91,76163.47,24.8,-0.03344,3e-05,3.90451]
[1777559179820,44.91,76163.47,24.8,-0.03344,3e-05,3.90451]
[1777559180355,44.91,76167.68,24.8,-0.0333,3e-05,3.89184]
[1777559185411,44.91,76170.61,24.8,-0.03321,3e-05,3.88281]
[1777559185972,44.91,76169.0,24.8,-0.03326,3e-05,3.88752]
[1777559186397,44.91,76168.91,24.8,-0.03326,3e-05,3.88769]
[1777559188065,44.91,76169.19,24.8,-0.03325,3e-05,3.88699]
[1777559190207,44.91,76168.24,24.8,-0.03328,3e-05,3.89008]
[1777559190963,44.91,76169.19,24.8,-0.03326,3e-05,3.88737]
[1777559191432,44.91,76169.76,24.8,-0.03321,3e-05,3.88245]
[1777559196712,44.91,76169.0,24.8,-0.03323,3e-05,3.88435]
[1777559196717,44.91,76169.0,24.8,-0.03323,3e-05,3.88435]
[1777559196785,44.91,76166.28,24.8,-0.03332,3e-05,3.89235]
[1777559202509,44.92,76158.22,24.8,-0.03359,3e-05,3.91813]
[1777559207544,44.92,76159.3,24.8,-0.03357,3e-05,3.91671]
[1777559209104,44.92,76159.3,24.8,-0.03357,3e-05,3.91671]
[1777559210654,44.92,76161.08,24.8,-0.03352,3e-05,3.91151]
[1777559211441,44.92,76153.51,24.8,-0.03376,3e-05,3.93425]
[1777559211826,44.92,76153.51,24.8,-0.03376,3e-05,3.93425]
[1777559211880,44.92,76127.89,24.8,-0.03458,3e-05,4.01147]
[1777559212602,44.92,76127.89,24.8,-0.03458,3e-05,4.01147]
[1777559212611,44.92,76127.89,24.8,-0.03458,3e-05,4.01147]
[1777559213314,44.92,76127.89,24.8,-0.03458,3e-05,4.01147]
[1777559213335,44.92,76122.22,24.8,-0.03477,3e-05,4.02892]
[1777559215968,44.93,76121.26,24.8,-0.0348,3e-05,4.03234]
[1777559216075,44.93,76121.26,24.8,-0.0348,3e-05,4.03234]
[1777559217639,44.93,76122.45,24.8,-0.03478,3e-05,4.0297]
[1777559217646,44.93,76122.45,24.8,-0.03478,3e-05,4.0297]
[1777559218123,44.93,76121.77,24.8,-0.0348,3e-05,4.03215]
[1777559220257,44.93,76119.57,24.8,-0.03487,3e-05,4.03887]
[1777559220323,44.93,76118.74,24.8,-0.0349,3e-05,4.04115]
[1777559220629,44.93,76118.74,24.8,-0.0349,3e-05,4.04115]
[1777559222132,44.93,76114.53,24.8,-0.03504,3e-05,4.05404]
[1777559222544,44.93,76106.91,24.8,-0.0353,3e-05,4.07834]
[1777559225201,44.93,76116.66,24.8,-0.03498,3e-05,4.04887]
[1777559226146,44.94,76118.23,24.8,-0.03494,3e-05,4.04504]
[1777559231717,44.95,76118.61,24.8,-0.03496,3e-05,4.04683]
[1777559235825,44.95,76126.2,24.8,-0.03473,3e-05,4.02517]
[1777559235837,44.95,76126.2,24.8,-0.03473,3e-05,4.02517]
[1777559235904,44.95,76128.2,24.8,-0.03467,3e-05,4.01962]
[1777559241326,44.95,76135.11,24.8,-0.03444,3e-05,3.99841]
[1777559241425,44.95,76131.22,24.8,-0.03457,3e-05,4.01011]
[1777559243975,44.96,76126.86,24.8,-0.03471,3e-05,4.02391]
[1777559244494,44.96,76126.86,24.8,-0.03471,3e-05,4.02391]
[1777559244521,44.96,76126.65,24.8,-0.03473,3e-05,4.02508]
[1777559245053,44.96,76126.65,24.8,-0.03473,3e-05,4.02508]
[1777559251859,44.97,76121.47,24.8,-0.03491,3e-05,4.04141]
[1777559256894,44.98,76124.75,24.8,-0.03483,3e-05,4.03385]
[1777559261929,44.99,76132.42,24.8,-0.0346,3e-05,4.013]
[1777559266419,45.0,76140.07,24.8,-0.03438,3e-05,3.99194]
[1777559266480,45.0,76144.59,24.8,-0.03424,3e-05,3.97883]
[1777559271278,45.0,76150.56,24.8,-0.03405,3e-05,3.96079]
[1777559271350,45.0,76151.49,24.8,-0.03402,3e-05,3.95798]
[1777559275430,45.0,76154.02,24.8,-0.03395,3e-05,3.95161]
[1777559275528,45.01,76155.33,24.8,-0.03392,3e-05,3.94893]
[1777559276954,45.01,76154.44,24.8,-0.03395,3e-05,3.9516]
[1777559277034,45.01,76161.01,24.8,-0.03374,3e-05,3.93191]
[1777559278212,45.01,76161.01,24.8,-0.03374,3e-05,3.93191]
[1777559284083,45.0,76178.52,24.8,-0.03316,3e-05,3.87708]
[1777559285583,45.0,76180.37,24.8,-0.0331,3e-05,3.87126]
[1777559287343,44.99,76185.39,24.8,-0.03294,3e-05,3.85609]
[1777559287388,44.99,76196.89,24.8,-0.03258,3e-05,3.82163]
[1777559288669,44.99,76207.37,24.8,-0.03225,3e-05,3.79096]
[1777559292233,44.99,76203.3,24.8,-0.03237,3e-05,3.80211]
[1777559292905,44.99,76202.19,24.8,-0.0324,3e-05,3.80517]
[1777559298181,44.99,76207.85,24.8,-0.03222,3e-05,3.78758]
[1777559303217,44.98,76212.95,24.8,-0.03206,3e-05,3.77193]
[1777559308253,44.98,76212.85,24.8,-0.03205,3e-05,3.77153]
[1777559313288,44.98,76221.75,24.8,-0.03175,3e-05,3.74192]
[1777559318323,44.98,76231.98,24.8,-0.03144,3e-05,3.71213]
[1777559320300,44.98,76236.97,24.8,-0.03129,3e-05,3.69777]
[1777559325371,44.98,76249.62,24.8,-0.03091,3e-05,3.66168]
[1777559329400,44.98,76262.04,24.8,-0.03055,3e-05,3.62674]
[1777559334435,44.98,76266.87,24.8,-0.03042,3e-05,3.61371]
[1777559339473,44.98,76256.96,24.8,-0.03071,3e-05,3.64222]
[1777559344508,44.98,76256.67,24.8,-0.03072,3e-05,3.64336]
[1777559349544,44.99,76266.53,24.8,-0.03044,3e-05,3.61592]
[1777559354579,44.99,76272.47,24.8,-0.03027,3e-05,3.59974]
[1777559358107,44.99,76275.82,24.8,-0.03018,3e-05,3.59072]
[1777559358197,44.99,76275.82,24.8,-0.03018,3e-05,3.59072]
[1777559363642,44.99,76277.73,24.8,-0.03013,3e-05,3.58633]
[1777559368744,44.99,76276.67,24.8,-0.03017,3e-05,3.58997]
[1777559370587,45.0,76278.48,24.8,-0.03012,3e-05,3.58504]
[1777559376482,45.0,76285.98,24.8,-0.02989,3e-05,3.562]
[1777559377740,45.0,76301.74,24.8,-0.02945,3e-05,3.51886]
[1777559382775,45.01,76302.16,24.8,-0.02945,3e-05,3.51909]
[1777559387810,45.01,76304.08,24.8,-0.02941,3e-05,3.5152]
[1777559393397,45.02,76303.46,24.8,-0.02944,3e-05,3.51808]
[1777559394867,45.02,76325.21,24.8,-0.02884,3e-05,3.45919]
[1777559395777,45.02,76325.21,24.8,-0.02884,3e-05,3.45919]
[1777559400909,45.03,76313.9,24.8,-0.02918,3e-05,3.49252]
[1777559402923,45.03,76297.42,24.8,-0.02965,3e-05,3.53866]
[1777559406951,45.03,76281.93,24.8,-0.0301,3e-05,3.58275]
[1777559411987,45.04,76280.85,24.8,-0.03014,3e-05,3.58658]
[1777559417025,45.04,76283.02,24.8,-0.03009,3e-05,3.58132]
[1777559422060,45.04,76285.09,24.8,-0.03004,3e-05,3.5764]
[1777559425081,45.04,76297.67,24.8,-0.02968,3e-05,3.54189]
[1777559429109,45.05,76285.94,24.8,-0.03003,3e-05,3.57537]
[1777559434144,45.05,76280.88,24.8,-0.03016,3e-05,3.58709]
[1777559438172,45.05,76299.33,24.8,-0.02963,3e-05,3.53625]
[1777559443207,45.06,76295.39,24.8,-0.02976,3e-05,3.54826]
[1777559448242,45.06,76291.37,24.8,-0.02988,3e-05,3.56046]
[1777559453278,45.06,76291.33,24.8,-0.02989,3e-05,3.56146]
[1777559458313,45.07,76293.5,24.8,-0.02984,3e-05,3.55636]
[1777559463213,45.07,76303.83,24.8,-0.02955,3e-05,3.52846]
[1777559463355,45.07,76316.67,24.8,-0.02919,3e-05,3.49327]
[1777559464516,45.07,76331.16,24.8,-0.02879,3e-05,3.45415]
[1777559464836,45.07,76331.16,24.8,-0.02879,3e-05,3.45415]
[1777559468966,45.08,76336.31,24.8,-0.02867,3e-05,3.44173]
[1777559474436,45.09,76348.6,24.8,-0.02835,3e-05,3.41041]
[1777559476185,45.09,76350.39,24.8,-0.0283,3e-05,3.40601]
[1777559477487,45.09,76358.95,24.8,-0.02807,3e-05,3.38343]
[1777559477989,45.09,76359.48,24.8,-0.02807,3e-05,3.38294]
[1777559478209,45.09,76359.48,24.8,-0.02807,3e-05,3.38294]
[1777559479887,45.1,76373.95,24.8,-0.02769,3e-05,3.34528]
[1777559479918,45.1,76373.95,24.8,-0.02769,3e-05,3.34528]
[1777559481759,45.1,76385.1,24.8,-0.02739,3e-05,3.31626]
[1777559481772,45.1,76385.1,24.8,-0.02739,3e-05,3.31626]
[1777559482515,45.1,76388.15,24.8,-0.02732,3e-05,3.30868]
[1777559483392,45.1,76388.15,24.8,-0.02732,3e-05,3.30868]
[1777559483558,45.1,76402.05,24.8,-0.02695,3e-05,3.27204]
[1777559483894,45.1,76402.05,24.8,-0.02695,3e-05,3.27204]
[1777559483973,45.1,76402.05,24.8,-0.02695,3e-05,3.27204]
[1777559484132,45.1,76402.05,24.8,-0.02695,3e-05,3.27204]
[1777559484398,45.1,76402.05,24.8,-0.02695,3e-05,3.27204]
[1777559484790,45.1,76402.05,24.8,-0.02695,3e-05,3.27204]
[1777559484529,45.1,76423.04,24.8,-0.0264,3e-05,3.21739]
[1777559485011,45.1,76423.04,24.8,-0.0264,3e-05,3.21739]
[1777559485220,45.1,76423.04,24.8,-0.0264,3e-05,3.21739]
[1777559485355,45.1,76423.04,24.8,-0.0264,3e-05,3.21739]
[1777559485780,45.1,76423.04,24.8,-0.0264,3e-05,3.21739]
[1777559485915,45.1,76441.64,24.8,-0.02593,3e-05,3.16958]
[1777559486490,45.1,76441.64,24.8,-0.02593,3e-05,3.16958]
[1777559486652,45.1,76454.34,24.8,-0.02561,3e-05,3.13728]
[1777559487027,45.1,76454.34,24.8,-0.02561,3e-05,3.13728]
[1777559487494,45.1,76454.34,24.8,-0.02561,3e-05,3.13728]
[1777559487762,45.1,76454.34,24.8,-0.02561,3e-05,3.13728]
[1777559488252,45.1,76452.48,24.8,-0.02566,3e-05,3.14231]
[1777559488344,45.1,76452.48,24.8,-0.02566,3e-05,3.14231]
[1777559489201,45.1,76454.8,24.8,-0.0256,3e-05,3.13659]
[1777559490517,45.1,76459.49,24.8,-0.02548,3e-05,3.12489]
[1777559492064,45.1,76456.96,24.8,-0.02553,3e-05,3.12869]
[1777559492585,45.1,76469.48,24.8,-0.02522,2e-05,3.09712]
[1777559493865,45.11,76477.0,24.8,-0.02503,2e-05,3.0787]
[1777559494617,45.11,76477.0,24.8,-0.02503,2e-05,3.0787]
[1777559495606,45.11,76497.45,24.8,-0.02454,2e-05,3.02814]
[1777559496741,45.11,76497.45,24.8,-0.02454,2e-05,3.02814]
[1777559498353,45.11,76497.37,24.8,-0.02455,2e-05,3.02935]
[1777559499796,45.11,76490.97,24.8,-0.02471,2e-05,3.04556]
[1777559502507,45.12,76485.63,24.8,-0.02485,2e-05,3.05979]
[1777559505676,45.14,76497.54,24.8,-0.02462,2e-05,3.03687]
[1777559510711,45.15,76504.51,24.8,-0.02447,2e-05,3.02136]
[1777559512202,45.15,76511.38,24.8,-0.02431,2e-05,3.00483]
[1777559517763,45.16,76500.05,24.8,-0.0246,2e-05,3.03522]
[1777559518770,45.16,76488.3,24.8,-0.02489,2e-05,3.06471]
[1777559521429,45.16,76481.15,24.8,-0.02507,2e-05,3.0831]
[1777559523082,45.16,76487.61,24.8,-0.02492,2e-05,3.06749]
[1777559528842,45.17,76461.4,24.8,-0.02559,3e-05,3.1348]
[1777559528944,45.17,76461.4,24.8,-0.02559,3e-05,3.1348]
[1777559529752,45.17,76461.4,24.8,-0.02559,3e-05,3.1348]
[1777559529849,45.17,76448.48,24.8,-0.02591,3e-05,3.16779]
[1777559532392,45.17,76442.01,24.8,-0.02608,3e-05,3.18442]
[1777559537905,45.17,76443.34,24.8,-0.02605,3e-05,3.18147]
[1777559539392,45.17,76443.34,24.8,-0.02605,3e-05,3.18147]
[1777559542940,45.17,76459.61,24.8,-0.02564,3e-05,3.14042]
[1777559544118,45.17,76459.61,24.8,-0.02564,3e-05,3.14042]
[1777559545576,45.17,76454.02,24.8,-0.02578,3e-05,3.15475]
[1777559545842,45.17,76454.02,24.8,-0.02578,3e-05,3.15475]
[1777559546856,45.18,76454.52,24.8,-0.02577,3e-05,3.15372]
[1777559555232,45.18,76449.22,24.8,-0.02589,3e-05,3.16515]
[1777559556162,45.18,76448.05,24.8,-0.02592,3e-05,3.16824]
[1777559562079,45.18,76437.61,24.8,-0.02619,3e-05,3.19536]
[1777559564093,45.18,76455.89,24.8,-0.02573,3e-05,3.14879]
[1777559565559,45.18,76455.89,24.8,-0.02573,3e-05,3.14879]
[1777559571144,45.18,76457.26,24.8,-0.0257,3e-05,3.14609]
[1777559576180,45.19,76456.77,24.8,-0.02572,3e-05,3.148]
[1777559581216,45.19,76458.54,24.8,-0.02568,3e-05,3.14426]
[1777559586249,45.19,76457.27,24.8,-0.02572,3e-05,3.14823]
[1777559589164,45.19,76462.82,24.8,-0.02559,3e-05,3.13448]
[1777559594306,45.2,76463.67,24.8,-0.02558,3e-05,3.13328]
[1777559599342,45.2,76452.2,24.8,-0.02587,3e-05,3.16323]
[1777559601356,45.2,76428.26,24.8,-0.02649,3e-05,3.22492]
[1777559605384,45.2,76441.31,24.8,-0.02615,3e-05,3.19154]
[1777559607338,45.2,76442.59,24.8,-0.02612,3e-05,3.18833]
[1777559612105,45.2,76442.16,24.8,-0.02611,3e-05,3.18684]
[1777559616461,45.21,76456.53,24.8,-0.02577,3e-05,3.15176]
[1777559618229,45.21,76461.92,24.8,-0.02563,3e-05,3.1382]
[1777559619664,45.21,76460.11,24.8,-0.02568,3e-05,3.14292]
[1777559620013,45.21,76460.11,24.8,-0.02568,3e-05,3.14292]
[1777559620662,45.21,76451.36,24.8,-0.0259,3e-05,3.16532]
[1777559620809,45.21,76451.36,24.8,-0.0259,3e-05,3.16532]
[1777559620837,45.21,76431.28,24.8,-0.02641,3e-05,3.2168]
[1777559621245,45.21,76431.28,24.8,-0.02641,3e-05,3.2168]
[1777559622302,45.21,76431.06,24.8,-0.02642,3e-05,3.21752]
[1777559623733,45.21,76433.44,24.8,-0.02636,3e-05,3.21141]
[1777559625040,45.21,76431.52,24.8,-0.02641,3e-05,3.21644]
[1777559626728,45.21,76430.52,24.8,-0.02644,3e-05,3.21905]
[1777559628459,45.21,76426.95,24.8,-0.02653,3e-05,3.22831]
[1777559629784,45.21,76419.82,24.8,-0.02671,3e-05,3.24679]
[1777559633400,45.21,76418.06,24.8,-0.02676,3e-05,3.25125]
[1777559635953,45.21,76404.93,24.8,-0.0271,3e-05,3.2854]
[1777559637594,45.21,76403.12,24.8,-0.02715,3e-05,3.28996]
[1777559639192,45.21,76397.97,24.8,-0.02728,3e-05,3.30327]
[1777559639219,45.21,76397.97,24.8,-0.02728,3e-05,3.30327]
[1777559639618,45.21,76397.97,24.8,-0.02728,3e-05,3.30327]
[1777559639967,45.21,76389.17,24.8,-0.02751,3e-05,3.32635]
[1777559642058,45.2,76375.7,24.8,-0.02785,3e-05,3.3601]
[1777559642896,45.2,76375.7,24.8,-0.02785,3e-05,3.3601]
[1777559643294,45.2,76370.39,24.8,-0.02797,3e-05,3.37207]
[1777559645229,45.19,76350.64,24.8,-0.02851,3e-05,3.42459]
[1777559648515,45.19,76347.23,24.8,-0.02859,3e-05,3.4328]
[1777559648748,45.19,76347.23,24.8,-0.02859,3e-05,3.4328]
[1777559649705,45.19,76335.3,24.8,-0.02891,3e-05,3.46447]
[1777559651463,45.19,76331.86,24.8,-0.02901,3e-05,3.47345]
[1777559654405,45.18,76338.79,24.8,-0.0288,3e-05,3.45334]
[1777559659775,45.17,76335.09,24.8,-0.02888,3e-05,3.46113]
[1777559663452,45.17,76333.62,24.8,-0.02891,3e-05,3.46396]
[1777559669020,45.16,76332.97,24.8,-0.02891,3e-05,3.46377]
[1777559669357,45.16,76327.48,24.8,-0.02906,3e-05,3.47837]
[1777559669895,45.16,76327.48,24.8,-0.02906,3e-05,3.47837]
[1777559669982,45.16,76311.51,24.8,-0.0295,3e-05,3.52182]
[1777559672948,45.15,76309.82,24.8,-0.02952,3e-05,3.52229]
[1777559672985,45.15,76292.2,24.8,-0.03001,3e-05,3.57068]
[1777559673044,45.15,76292.2,24.8,-0.03001,3e-05,3.57068]
[1777559673262,45.15,76292.2,24.8,-0.03001,3e-05,3.57068]
[1777559673946,45.15,76292.2,24.8,-0.03001,3e-05,3.57068]
[1777559674399,45.15,76282.8,24.8,-0.03029,3e-05,3.59712]
[1777559676318,45.15,76286.99,24.8,-0.03017,3e-05,3.58564]
[1777559679230,45.16,76282.45,24.8,-0.0303,3e-05,3.59875]
[1777559679328,45.16,76282.45,24.8,-0.0303,3e-05,3.59875]
[1777559679571,45.16,76282.45,24.8,-0.0303,3e-05,3.59875]
[1777559681545,45.16,76276.99,24.8,-0.03046,3e-05,3.61428]
[1777559682290,45.16,76279.14,24.8,-0.0304,3e-05,3.60832]
[1777559684917,45.16,76283.63,24.8,-0.03027,3e-05,3.59592]
[1777559684954,45.16,76284.42,24.8,-0.03025,3e-05,3.59381]
[1777559687651,45.15,76292.95,24.8,-0.02999,3e-05,3.56876]
[1777559693007,45.14,76290.96,24.8,-0.03002,3e-05,3.57085]
[1777559697203,45.13,76283.73,24.8,-0.0302,3e-05,3.58861]
[1777559697583,45.13,76283.73,24.8,-0.0302,3e-05,3.58861]
[1777559701063,45.13,76303.97,24.8,-0.0296,3e-05,3.53061]
[1777559706098,45.12,76292.61,24.8,-0.0299,3e-05,3.55954]
[1777559711134,45.11,76284.25,24.8,-0.03011,3e-05,3.57997]
[1777559713521,45.1,76279.68,24.8,-0.03024,3e-05,3.59216]
[1777559713996,45.1,76279.68,24.8,-0.03024,3e-05,3.59216]
[1777559714006,45.1,76276.91,24.8,-0.0303,3e-05,3.59867]
[1777559715378,45.1,76277.23,24.8,-0.0303,3e-05,3.59777]
[1777559715495,45.1,76277.23,24.8,-0.0303,3e-05,3.59777]
[1777559725080,45.1,76286.75,24.8,-0.03003,3e-05,3.57251]
[1777559725376,45.1,76294.32,24.8,-0.02982,3e-05,3.55158]
[1777559728254,45.1,76306.95,24.8,-0.02944,3e-05,3.51501]
[1777559729967,45.1,76306.95,24.8,-0.02944,3e-05,3.51501]
[1777559733289,45.09,76317.89,24.8,-0.02909,3e-05,3.47944]
[1777559738327,45.08,76325.44,24.8,-0.02886,3e-05,3.45686]
[1777559742356,45.08,76338.4,24.8,-0.02848,3e-05,3.42028]
[1777559747391,45.07,76339.07,24.8,-0.02845,3e-05,3.41699]
[1777559752426,45.07,76344.66,24.8,-0.02828,3e-05,3.40051]
[1777559757461,45.06,76344.93,24.8,-0.02826,3e-05,3.39847]
[1777559762496,45.06,76355.65,24.8,-0.02796,3e-05,3.36841]
[1777559765765,45.06,76357.8,24.8,-0.0279,3e-05,3.36223]
[1777559766125,45.05,76355.95,24.8,-0.02794,3e-05,3.36676]
[1777559766574,45.05,76355.95,24.8,-0.02794,3e-05,3.36676]
[1777559766674,45.05,76335.83,24.8,-0.02849,3e-05,3.42074]
[1777559769182,45.05,76330.86,24.8,-0.02863,3e-05,3.43431]
[1777559769546,45.05,76329.87,24.8,-0.02866,3e-05,3.43706]
[1777559774580,45.05,76334.5,24.8,-0.02851,3e-05,3.42288]
[1777559779615,45.04,76336.25,24.8,-0.02845,3e-05,3.41658]
[1777559781551,45.04,76334.06,24.8,-0.02851,3e-05,3.4222]
[1777559781629,45.04,76333.1,24.8,-0.02853,3e-05,3.42419]
[1777559785581,45.03,76330.32,24.8,-0.02858,3e-05,3.42926]
[1777559785658,45.03,76323.69,24.8,-0.02875,3e-05,3.44646]
[1777559787072,45.03,76323.69,24.8,-0.02875,3e-05,3.44646]
[1777559787080,45.03,76320.52,24.8,-0.02884,3e-05,3.45463]
[1777559793144,45.01,76313.48,24.8,-0.02896,3e-05,3.46624]
[1777559795728,45.0,76295.73,24.8,-0.02943,3e-05,3.51146]
[1777559797025,45.0,76295.73,24.8,-0.02943,3e-05,3.51146]
[1777559797155,44.99,76297.12,24.8,-0.02938,3e-05,3.50664]
[1777559798522,44.99,76293.4,24.8,-0.02947,3e-05,3.51596]
[1777559798749,44.99,76284.37,24.8,-0.02972,3e-05,3.54003]
[1777559800762,44.98,76270.49,24.8,-0.03011,3e-05,3.57821]
[1777559805798,44.98,76262.22,24.8,-0.03034,3e-05,3.5996]
[1777559807975,44.97,76263.04,24.8,-0.03031,3e-05,3.5969]
[1777559808077,44.97,76264.54,24.8,-0.03026,3e-05,3.59229]
[1777559810834,44.96,76276.42,24.8,-0.02988,3e-05,3.55568]
[1777559815870,44.94,76270.26,24.8,-0.03001,3e-05,3.56764]
[1777559820904,44.92,76267.6,24.8,-0.03003,3e-05,3.56972]
[1777559824111,44.91,76252.51,24.8,-0.03044,3e-05,3.6089]
[1777559824272,44.91,76252.51,24.8,-0.03044,3e-05,3.6089]
[1777559825063,44.91,76239.11,24.8,-0.03083,3e-05,3.64651]
[1777559827061,44.91,76217.2,24.8,-0.03147,3e-05,3.70833]
[1777559827650,44.91,76217.2,24.8,-0.03147,3e-05,3.70833]
[1777559828155,44.91,76217.2,24.8,-0.03147,3e-05,3.70833]
[1777559828947,44.9,76206.79,24.8,-0.03178,3e-05,3.73785]
[1777559829129,44.9,76206.79,24.8,-0.03178,3e-05,3.73785]
[1777559828963,44.9,76197.26,24.8,-0.03207,3e-05,3.76546]
[1777559831453,44.9,76204.88,24.8,-0.03183,3e-05,3.74301]
[1777559831984,44.88,76210.81,24.8,-0.03159,3e-05,3.71963]
[1777559837028,44.83,76206.36,24.8,-0.03158,3e-05,3.71835]
[1777559841475,44.82,76206.31,24.8,-0.03155,3e-05,3.71616]
[1777559847099,44.81,76201.14,24.8,-0.03168,3e-05,3.72782]
[1777559852219,44.78,76198.39,24.8,-0.03165,3e-05,3.72411]
[1777559852742,44.78,76198.39,24.8,-0.03165,3e-05,3.72411]
[1777559857774,44.75,76188.28,24.8,-0.03187,3e-05,3.74536]
[1777559862471,44.68,76199.3,24.8,-0.03133,3e-05,3.69359]
[1777559862476,44.68,76199.3,24.8,-0.03133,3e-05,3.69359]
[1777559863211,44.68,76207.53,24.8,-0.03107,3e-05,3.66859]
[1777559868246,44.66,76210.47,24.8,-0.03092,3e-05,3.65411]
[1777559873282,44.63,76223.13,24.8,-0.03049,3e-05,3.61194]
[1777559878317,44.61,76230.82,24.8,-0.03021,3e-05,3.58455]
[1777559879849,44.61,76230.82,24.8,-0.03021,3e-05,3.58455]
[1777559881615,44.61,76218.94,24.8,-0.03053,3e-05,3.61613]
[1777559881668,44.6,76215.06,24.8,-0.03064,3e-05,3.62607]
[1777559887272,44.59,76209.75,24.8,-0.03076,3e-05,3.63831]
[1777559888609,44.59,76211.69,24.8,-0.0307,3e-05,3.63233]
[1777559888635,44.59,76211.69,24.8,-0.0307,3e-05,3.63233]
[1777559888682,44.59,76218.21,24.8,-0.0305,3e-05,3.61329]
[1777559892419,44.57,76231.6,24.8,-0.03007,3e-05,3.57089]
[1777559897455,44.55,76239.43,24.8,-0.02979,3e-05,3.54358]
[1777559902491,44.54,76244.29,24.8,-0.0296,3e-05,3.52506]
[1777559907525,44.52,76241.65,24.8,-0.02962,3e-05,3.5277]
[1777559912561,44.5,76244.06,24.8,-0.02948,3e-05,3.51307]
[1777559916394,44.49,76237.54,24.8,-0.02964,3e-05,3.52861]
[1777559916589,44.49,76236.82,24.8,-0.02965,3e-05,3.52969]
[1777559918890,44.49,76230.89,24.8,-0.02982,3e-05,3.54618]
[1777559918914,44.49,76235.32,24.8,-0.02969,3e-05,3.53327]
[1777559924645,44.47,76239.03,24.8,-0.02954,3e-05,3.51822]
[1777559929680,44.45,76244.67,24.8,-0.02933,3e-05,3.49785]
[1777559934724,44.41,76225.6,24.8,-0.02975,3e-05,3.53919]
[1777559939759,44.39,76229.34,24.8,-0.0296,3e-05,3.52396]
[1777559942352,44.39,76223.75,24.8,-0.02974,3e-05,3.53786]
[1777559942780,44.38,76214.49,24.8,-0.03,3e-05,3.56313]
[1777559943787,44.38,76201.35,24.8,-0.03039,3e-05,3.60033]
[1777559946763,44.38,76201.42,24.8,-0.03038,3e-05,3.59956]
[1777559946858,44.38,76201.41,24.8,-0.03037,3e-05,3.59896]
[1777559950848,44.37,76213.97,24.8,-0.02997,3e-05,3.56008]
[1777559955883,44.35,76201.66,24.8,-0.03027,3e-05,3.58901]
[1777559959326,44.34,76194.18,24.8,-0.03047,3e-05,3.60826]
[1777559959911,44.33,76190.62,24.8,-0.03056,3e-05,3.61703]
[1777559960569,44.33,76190.62,24.8,-0.03056,3e-05,3.61703]
[1777559960918,44.33,76188.9,24.8,-0.03062,3e-05,3.62213]
[1777559962151,44.33,76188.9,24.8,-0.03062,3e-05,3.62213]
[1777559962252,44.33,76188.74,24.8,-0.03062,3e-05,3.62275]
[1777559964201,44.33,76187.88,24.8,-0.03064,3e-05,3.62485]
[1777559964260,44.33,76182.74,24.8,-0.03079,3e-05,3.63928]
[1777559965104,44.33,76182.74,24.8,-0.03079,3e-05,3.63928]
[1777559965197,44.33,76183.43,24.8,-0.03077,3e-05,3.63742]
[1777559966973,44.33,76194.05,24.8,-0.03045,3e-05,3.6065]
[1777559966976,44.33,76194.05,24.8,-0.03045,3e-05,3.6065]
[1777559967074,44.33,76198.65,24.8,-0.03031,3e-05,3.593]
[1777559971110,44.32,76197.84,24.8,-0.03031,3e-05,3.59215]
[1777559971178,44.31,76196.29,24.8,-0.03032,3e-05,3.59229]
[1777559973268,44.31,76189.71,24.8,-0.03051,3e-05,3.61083]
[1777559974009,44.31,76186.83,24.8,-0.03059,3e-05,3.61893]
[1777559974881,44.31,76186.83,24.8,-0.03059,3e-05,3.61893]
[1777559975229,44.31,76186.83,24.8,-0.03059,3e-05,3.61893]
[1777559975263,44.31,76190.18,24.8,-0.03049,3e-05,3.60948]
[1777559980051,44.29,76203.02,24.8,-0.03006,3e-05,3.56753]
[1777559985086,44.28,76191.98,24.8,-0.03033,3e-05,3.59399]
[1777559990121,44.26,76198.47,24.8,-0.03009,3e-05,3.57026]
[1777559995156,44.24,76202.05,24.8,-0.02994,3e-05,3.556]
[1777559999184,44.23,76214.32,24.8,-0.02954,3e-05,3.51644]
[1777560004219,44.21,76210.77,24.8,-0.02959,3e-05,3.52189]
[1777560005243,44.21,76210.77,24.8,-0.02959,3e-05,3.52189]
[1777560005416,44.21,76210.77,24.8,-0.02959,3e-05,3.52189]
[1777560005610,44.21,76226.89,24.8,-0.02912,3e-05,3.47564]
[1777560005935,44.21,76226.89,24.8,-0.02912,3e-05,3.47564]
[1777560006036,44.21,76226.89,24.8,-0.02912,3e-05,3.47564]
[1777560006135,44.21,76226.89,24.8,-0.02912,3e-05,3.47564]
[1777560006552,44.21,76226.89,24.8,-0.02912,3e-05,3.47564]
[1777560006758,44.21,76226.89,24.8,-0.02912,3e-05,3.47564]
[1777560006638,44.2,76253.8,24.8,-0.02835,3e-05,3.4006]
[1777560006992,44.2,76253.8,24.8,-0.02835,3e-05,3.4006]
[1777560007776,44.2,76253.8,24.8,-0.02835,3e-05,3.4006]
[1777560008506,44.2,76276.83,24.8,-0.0277,3e-05,3.33618]
[1777560009358,44.2,76276.83,24.8,-0.0277,3e-05,3.33618]
[1777560009423,44.2,76276.83,24.8,-0.0277,3e-05,3.33618]
[1777560009953,44.2,76268.05,24.8,-0.02793,3e-05,3.35948]
[1777560015306,44.18,76278.23,24.8,-0.02762,3e-05,3.32809]
[1777560020171,44.17,76274.75,24.8,-0.02769,3e-05,3.3351]
[1777560025376,44.16,76261.62,24.8,-0.02801,3e-05,3.36704]
[1777560027261,44.16,76261.88,24.8,-0.028,3e-05,3.36565]
[1777560030687,44.15,76247.38,24.8,-0.02838,3e-05,3.40341]
[1777560036624,44.14,76248.12,24.8,-0.02829,3e-05,3.39394]
[1777560038467,44.13,76260.78,24.8,-0.02792,3e-05,3.35711]
[1777560043501,44.12,76258.52,24.8,-0.02795,3e-05,3.36001]
[1777560048537,44.1,76250.5,24.8,-0.02814,3e-05,3.37866]
[1777560053573,44.09,76244.08,24.8,-0.02829,3e-05,3.39284]
[1777560058608,44.08,76248.87,24.8,-0.02812,3e-05,3.37627]
[1777560061629,44.07,76230.34,24.8,-0.02862,3e-05,3.42547]
[1777560064654,44.06,76246.15,24.8,-0.02815,3e-05,3.3795]
[1777560065661,44.06,76260.43,24.8,-0.02775,3e-05,3.33971]
[1777560070696,44.05,76250.05,24.8,-0.02801,3e-05,3.36507]
[1777560075731,44.04,76252.15,24.8,-0.02792,3e-05,3.35614]
[1777560080766,44.03,76249.32,24.8,-0.02796,3e-05,3.36071]
[1777560085928,44.02,76255.39,24.8,-0.02777,3e-05,3.34157]
[1777560086272,44.02,76255.39,24.8,-0.02777,3e-05,3.34157]
[1777560086667,44.02,76255.39,24.8,-0.02777,3e-05,3.34157]
[1777560087201,44.01,76262.3,24.8,-0.02757,3e-05,3.32155]
[1777560087254,44.01,76277.33,24.8,-0.02715,3e-05,3.28035]
[1777560090604,44.01,76278.51,24.8,-0.02711,3e-05,3.27666]
[1777560090659,44.01,76278.51,24.8,-0.02711,3e-05,3.27666]
[1777560091383,44.01,76277.66,24.8,-0.02713,3e-05,3.27796]
[1777560091457,44.0,76288.67,24.8,-0.0268,3e-05,3.24484]
[1777560092840,44.0,76300.12,24.8,-0.02649,3e-05,3.21432]
[1777560098898,43.99,76294.44,24.8,-0.02662,3e-05,3.22661]
[1777560103933,43.99,76293.36,24.8,-0.02663,3e-05,3.22741]
[1777560105319,43.99,76293.36,24.8,-0.02663,3e-05,3.22741]
[1777560110982,43.97,76298.66,24.8,-0.02646,3e-05,3.2104]
[1777560116019,43.97,76303.66,24.8,-0.0263,3e-05,3.19485]
[1777560118034,43.96,76316.13,24.8,-0.02597,3e-05,3.16161]
[1777560122337,43.96,76316.07,24.8,-0.02596,3e-05,3.16051]
[1777560123553,43.96,76315.84,24.8,-0.02596,3e-05,3.16081]
[1777560125363,43.96,76323.61,24.8,-0.02575,3e-05,3.13989]
[1777560127168,43.95,76311.53,24.8,-0.02606,3e-05,3.17099]
[1777560137169,43.94,76312.46,24.8,-0.026,3e-05,3.16496]
[1777560139778,43.94,76312.13,24.8,-0.02601,3e-05,3.16551]
[1777560141623,43.94,76311.55,24.8,-0.02602,3e-05,3.16639]
[1777560145699,43.93,76315.4,24.8,-0.0259,3e-05,3.15507]
[1777560151266,43.93,76317.03,24.8,-0.02582,3e-05,3.1458]
[1777560152684,43.93,76317.03,24.8,-0.02582,3e-05,3.1458]
[1777560158316,43.92,76322.65,24.8,-0.02565,3e-05,3.12923]
[1777560163350,43.91,76319.38,24.8,-0.02573,3e-05,3.1365]
[1777560164523,43.91,76319.38,24.8,-0.02573,3e-05,3.1365]
[1777560165364,43.91,76305.31,24.8,-0.02609,3e-05,3.17291]
[1777560168275,43.91,76303.18,24.8,-0.02614,3e-05,3.17789]
[1777560169688,43.91,76305.42,24.8,-0.02608,3e-05,3.17165]
[1777560174427,43.9,76288.69,24.8,-0.0265,3e-05,3.2139]
[1777560179462,43.89,76295.79,24.8,-0.02629,3e-05,3.19311]
[1777560181585,43.89,76298.19,24.8,-0.02623,3e-05,3.18676]
[1777560187521,43.88,76318.43,24.8,-0.02567,3e-05,3.13108]
[1777560192558,43.88,76317.41,24.8,-0.02569,3e-05,3.13246]
[1777560194046,43.88,76320.46,24.8,-0.02561,3e-05,3.12423]
[1777560197593,43.87,76333.45,24.8,-0.02526,3e-05,3.0896]
[1777560202628,43.87,76336.02,24.8,-0.02519,3e-05,3.08205]
[1777560206761,43.87,76330.99,24.8,-0.02531,3e-05,3.09452]
[1777560212699,43.86,76320.37,24.8,-0.02555,3e-05,3.11759]
[1777560217735,43.86,76322.65,24.8,-0.02548,3e-05,3.11055]
[1777560222770,43.86,76320.49,24.8,-0.02552,3e-05,3.11511]
[1777560227805,43.85,76318.83,24.8,-0.02556,3e-05,3.11838]
[1777560232840,43.85,76317.02,24.8,-0.02559,3e-05,3.12198]
[1777560236612,43.84,76317.74,24.8,-0.02557,3e-05,3.11943]
[1777560238882,43.84,76306.12,24.8,-0.02586,3e-05,3.14917]
[1777560243917,43.84,76286.81,24.8,-0.02636,3e-05,3.19882]
[1777560246001,43.83,76279.86,24.8,-0.02654,3e-05,3.21662]
[1777560248305,43.83,76284.43,24.8,-0.02641,3e-05,3.20369]
[1777560249281,43.83,76284.43,24.8,-0.0264,3e-05,3.20333]
[1777560254994,43.82,76303.72,24.8,-0.02588,3e-05,3.15063]
[1777560260746,43.82,76304.32,24.8,-0.02585,3e-05,3.148]
[1777560265069,43.81,76319.49,24.8,-0.02544,3e-05,3.10688]
[1777560270803,43.81,76324.68,24.8,-0.0253,3e-05,3.0927]
[1777560275039,43.81,76335.03,24.8,-0.02501,3e-05,3.06232]
[1777560280174,43.81,76342.14,24.8,-0.02482,3e-05,3.04358]
[1777560285210,43.81,76334.06,24.8,-0.02502,3e-05,3.06383]
[1777560290246,43.8,76334.77,24.8,-0.025,3e-05,3.06148]
[1777560295281,43.8,76322.68,24.8,-0.0253,3e-05,3.09212]
[1777560300444,43.8,76317.12,24.8,-0.02544,3e-05,3.10593]
[1777560304344,43.8,76329.2,24.8,-0.02512,3e-05,3.07386]
[1777560306025,43.8,76329.17,24.8,-0.02512,3e-05,3.07367]
[1777560311787,43.79,76333.63,24.8,-0.025,3e-05,3.06159]
[1777560314414,43.79,76318.14,24.8,-0.02539,3e-05,3.10117]
[1777560319450,43.79,76320.81,24.8,-0.02532,3e-05,3.09348]
[1777560321665,43.79,76321.24,24.8,-0.02531,3e-05,3.09222]
[1777560323645,43.79,76312.27,24.8,-0.02553,3e-05,3.11526]
[1777560327506,43.78,76325.48,24.8,-0.02519,3e-05,3.08016]
[1777560332541,43.78,76332.56,24.8,-0.02498,3e-05,3.05848]
[1777560337576,43.78,76334.67,24.8,-0.02492,3e-05,3.05283]
[1777560339590,43.78,76321.06,24.8,-0.02527,3e-05,3.08779]
[1777560344625,43.78,76316.61,24.8,-0.02538,3e-05,3.09868]
[1777560350062,43.78,76297.85,24.8,-0.02586,3e-05,3.14695]
[1777560350089,43.78,76297.85,24.8,-0.02586,3e-05,3.14695]
[1777560353659,43.77,76287.97,24.8,-0.02611,3e-05,3.17223]
[1777560354885,43.77,76309.55,24.8,-0.02554,3e-05,3.11496]
[1777560355552,43.77,76309.55,24.8,-0.02554,3e-05,3.11496]
[1777560360745,43.77,76313.82,24.8,-0.02542,3e-05,3.10291]
[1777560362763,43.77,76327.27,24.8,-0.02507,3e-05,3.06775]
[1777560367805,43.76,76348.4,24.8,-0.02453,3e-05,3.01323]
[1777560372842,43.76,76340.22,24.8,-0.02474,3e-05,3.03408]
[1777560377877,43.76,76340.78,24.8,-0.02472,3e-05,3.03242]
[1777560382913,43.76,76328.96,24.8,-0.02502,3e-05,3.06247]
[1777560387948,43.76,76333.94,24.8,-0.02489,3e-05,3.04929]
[1777560392983,43.76,76329.09,24.8,-0.02498,3e-05,3.05843]
[1777560397014,43.76,76344.64,24.8,-0.02459,3e-05,3.01829]
[1777560402048,43.76,76348.37,24.8,-0.02449,3e-05,3.00876]
[1777560404063,43.76,76367.89,24.8,-0.02401,2e-05,2.95942]
[1777560404985,43.76,76367.89,24.8,-0.02401,2e-05,2.95942]
[1777560405471,43.76,76378.99,24.8,-0.02374,2e-05,2.93169]
[1777560406008,43.76,76378.99,24.8,-0.02374,2e-05,2.93169]
[1777560408461,43.76,76382.27,24.8,-0.02366,2e-05,2.92396]
[1777560408938,43.76,76382.27,24.8,-0.02366,2e-05,2.92396]
[1777560409099,43.76,76404.7,24.8,-0.02312,2e-05,2.86863]
[1777560409414,43.76,76404.7,24.8,-0.02312,2e-05,2.86863]
[1777560410106,43.76,76422.66,24.8,-0.0227,2e-05,2.82502]
[1777560410312,43.76,76422.66,24.8,-0.0227,2e-05,2.82502]
[1777560410315,43.76,76422.66,24.8,-0.0227,2e-05,2.82502]
[1777560410980,43.76,76422.66,24.8,-0.0227,2e-05,2.82502]
[1777560411472,43.76,76421.12,24.8,-0.02274,2e-05,2.82907]
[1777560411813,43.76,76421.12,24.8,-0.02274,2e-05,2.82907]
[1777560412636,43.76,76421.1,24.8,-0.02274,2e-05,2.82943]
[1777560413705,43.77,76421.1,24.8,-0.02275,2e-05,2.82973]
[1777560415379,43.77,76407.09,24.8,-0.02308,2e-05,2.86421]
[1777560416903,43.77,76394.56,24.8,-0.02339,2e-05,2.89572]
[1777560418754,43.77,76385.48,24.8,-0.02361,2e-05,2.91838]
[1777560422344,43.77,76375.15,24.8,-0.02386,2e-05,2.94456]
[1777560423681,43.77,76375.57,24.8,-0.02385,2e-05,2.9435]
[1777560424965,43.77,76375.48,24.8,-0.02386,2e-05,2.94393]
[1777560426863,43.77,76379.32,24.8,-0.02377,2e-05,2.93457]
[1777560429027,43.77,76386.46,24.8,-0.02359,2e-05,2.91702]
[1777560434276,43.78,76376.78,24.8,-0.02384,2e-05,2.94213]
[1777560439311,43.78,76374.46,24.8,-0.0239,2e-05,2.94846]
[1777560440852,43.78,76374.46,24.8,-0.0239,2e-05,2.94846]
[1777560443153,43.78,76371.04,24.8,-0.02399,2e-05,2.9573]
[1777560444346,43.78,76353.99,24.8,-0.02441,2e-05,3.00048]
[1777560447369,43.78,76366.16,24.8,-0.02411,2e-05,2.96975]
[1777560452403,43.78,76362.21,24.8,-0.02419,2e-05,2.97711]
[1777560457439,43.78,76347.22,24.8,-0.02456,3e-05,3.01523]
[1777560462474,43.78,76346.94,24.8,-0.02457,3e-05,3.0158]
[1777560467509,43.78,76351.04,24.8,-0.02446,3e-05,3.00521]
[1777560469523,43.78,76365.31,24.8,-0.02411,2e-05,2.9691]
[1777560474563,43.78,76375.94,24.8,-0.02385,2e-05,2.94276]
[1777560479598,43.78,76375.61,24.8,-0.02386,2e-05,2.94403]
[1777560482619,43.79,76363.11,24.8,-0.02417,2e-05,2.97565]
[1777560486167,43.79,76375.17,24.8,-0.02388,2e-05,2.94549]
[1777560487365,43.79,76376.04,24.8,-0.02386,2e-05,2.9434]
[1777560490798,43.79,76384.12,24.8,-0.02366,2e-05,2.92355]
[1777560491544,43.79,76382.31,24.8,-0.02371,2e-05,2.92818]
[1777560491895,43.79,76382.31,24.8,-0.02371,2e-05,2.92818]
[1777560493586,43.79,76381.89,24.8,-0.02372,2e-05,2.92946]
[1777560493644,43.79,76381.89,24.8,-0.02372,2e-05,2.92946]
[1777560498731,43.79,76374.29,24.8,-0.02391,2e-05,2.94906]
[1777560503522,43.79,76372.88,24.8,-0.02395,2e-05,2.95291]
[1777560506823,43.79,76364.24,24.8,-0.02417,2e-05,2.9748]
[1777560512830,43.79,76350.49,24.8,-0.02449,3e-05,3.00692]
[1777560518072,43.79,76345.68,24.8,-0.02461,3e-05,3.01909]
[1777560523908,43.79,76339.7,24.8,-0.02475,3e-05,3.03391]
[1777560528943,43.79,76330.93,24.8,-0.02497,3e-05,3.05605]
[1777560533978,43.79,76336.47,24.8,-0.02483,3e-05,3.04133]
[1777560539013,43.79,76338.38,24.8,-0.02478,3e-05,3.03609]
[1777560544048,43.79,76330.8,24.8,-0.02496,3e-05,3.05522]
[1777560548075,43.78,76348.83,24.8,-0.02451,3e-05,3.00875]
[1777560553111,43.78,76354.12,24.8,-0.02437,2e-05,2.99525]
[1777560558147,43.78,76350.63,24.8,-0.02446,3e-05,3.00412]
[1777560563185,43.78,76346.04,24.8,-0.02457,3e-05,3.01572]
[1777560568221,43.78,76350.5,24.8,-0.02446,3e-05,3.00428]
[1777560573255,43.78,76359.91,24.8,-0.0242,2e-05,2.9775]
[1777560578291,43.78,76359.81,24.8,-0.02421,2e-05,2.9779]
[1777560583328,43.79,76367.18,24.8,-0.02403,2e-05,2.9595]
[1777560588372,43.79,76360.27,24.8,-0.0242,2e-05,2.97707]
[1777560588479,43.79,76360.27,24.8,-0.0242,2e-05,2.97707]
[1777560594409,43.79,76352.19,24.8,-0.0244,2e-05,2.99763]
[1777560599444,43.79,76355.9,24.8,-0.02431,2e-05,2.98803]
[1777560604479,43.79,76356.37,24.8,-0.0243,2e-05,2.98684]
[1777560609514,43.79,76345.58,24.8,-0.02457,3e-05,3.01421]
[1777560614549,43.78,76351.04,24.8,-0.02443,3e-05,3.0001]
[1777560619587,43.78,76351.08,24.8,-0.02443,3e-05,2.99991]
[1777560624622,43.78,76354.66,24.8,-0.02433,2e-05,2.99074]
[1777560629658,43.78,76345.95,24.8,-0.02455,3e-05,3.01276]
[1777560634693,43.78,76355.15,24.8,-0.0243,2e-05,2.9863]
[1777560638386,43.78,76364.63,24.8,-0.02406,2e-05,2.96242]
[1777560638394,43.78,76364.63,24.8,-0.02406,2e-05,2.96242]
[1777560643756,43.78,76359.76,24.8,-0.02419,2e-05,2.97499]
[1777560648791,43.78,76360.0,24.8,-0.02418,2e-05,2.9745]
[1777560653827,43.79,76360.2,24.8,-0.02418,2e-05,2.97419]
[1777560657547,43.79,76360.6,24.8,-0.02417,2e-05,2.97332]
[1777560662890,43.79,76347.14,24.8,-0.02451,3e-05,3.00766]
[1777560665911,43.79,76334.46,24.8,-0.02483,3e-05,3.03999]
[1777560670946,43.79,76338.02,24.8,-0.02473,3e-05,3.03053]
[1777560674263,43.78,76341.61,24.8,-0.02464,3e-05,3.02126]
[1777560680013,43.78,76337.01,24.8,-0.02476,3e-05,3.03277]
[1777560685053,43.78,76335.67,24.8,-0.02479,3e-05,3.03595]
[1777560690088,43.78,76333.88,24.8,-0.02483,3e-05,3.04024]
[1777560695376,43.78,76339.81,24.8,-0.02466,3e-05,3.02192]
[1777560705193,43.78,76337.29,24.8,-0.02471,3e-05,3.02794]
[1777560710228,43.78,76352.04,24.8,-0.02434,2e-05,2.9903]
[1777560710935,43.78,76352.04,24.8,-0.02434,2e-05,2.9903]
[1777560710979,43.78,76352.04,24.8,-0.02434,2e-05,2.9903]
[1777560710993,43.78,76352.04,24.8,-0.02434,2e-05,2.9903]
[1777560711503,43.78,76352.59,24.8,-0.02433,2e-05,2.98894]
[1777560711506,43.78,76352.59,24.8,-0.02433,2e-05,2.98894]
[1777560711542,43.78,76352.59,24.8,-0.02433,2e-05,2.98894]
[1777560712278,43.78,76352.59,24.8,-0.02433,2e-05,2.98894]
[1777560712509,43.78,76353.29,24.8,-0.02431,2e-05,2.98719]
[1777560712751,43.78,76353.29,24.8,-0.02431,2e-05,2.98719]
[1777560712938,43.78,76353.29,24.8,-0.02431,2e-05,2.98719]
[1777560712953,43.78,76353.29,24.8,-0.02431,2e-05,2.98719]
[1777560713249,43.78,76386.01,24.8,-0.02351,2e-05,2.90522]
[1777560713441,43.78,76386.01,24.8,-0.02351,2e-05,2.90522]
[1777560713514,43.78,76386.01,24.8,-0.02351,2e-05,2.90522]
[1777560714554,43.78,76395.44,24.8,-0.02328,2e-05,2.88208]
[1777560714761,43.78,76395.44,24.8,-0.02328,2e-05,2.88208]
[1777560714909,43.78,76395.44,24.8,-0.02328,2e-05,2.88208]
[1777560715367,43.78,76395.44,24.8,-0.02328,2e-05,2.88208]
[1777560716188,43.78,76395.3,24.8,-0.02329,2e-05,2.88264]
[1777560721308,43.79,76403.29,24.8,-0.02311,2e-05,2.86423]
[1777560721907,43.79,76403.29,24.8,-0.02311,2e-05,2.86423]
[1777560722315,43.79,76409.87,24.8,-0.02295,2e-05,2.84836]
[1777560722874,43.79,76409.87,24.8,-0.02295,2e-05,2.84836]
[1777560723430,43.79,76409.87,24.8,-0.02295,2e-05,2.84836]
[1777560723405,43.79,76416.33,24.8,-0.0228,2e-05,2.83231]
[1777560723614,43.79,76416.33,24.8,-0.0228,2e-05,2.83231]
[1777560724330,43.79,76416.33,24.8,-0.0228,2e-05,2.83231]
[1777560724445,43.79,76416.33,24.8,-0.0228,2e-05,2.83231]
[1777560724364,43.79,76431.38,24.8,-0.02245,2e-05,2.79617]
[1777560727351,43.78,76443.92,24.8,-0.02215,2e-05,2.76551]
[1777560732445,43.78,76438.79,24.8,-0.02227,2e-05,2.77716]
[1777560735638,43.78,76423.48,24.8,-0.02261,2e-05,2.81323]
[1777560735977,43.78,76423.48,24.8,-0.02261,2e-05,2.81323]
[1777560736420,43.78,76410.72,24.8,-0.02291,2e-05,2.84401]
[1777560737646,43.78,76402.6,24.8,-0.02311,2e-05,2.86416]
[1777560743470,43.78,76382.51,24.8,-0.0236,2e-05,2.91503]
[1777560745413,43.78,76379.44,24.8,-0.02368,2e-05,2.92281]
[1777560750524,43.79,76379.99,24.8,-0.02367,2e-05,2.92221]
[1777560756492,43.79,76378.96,24.8,-0.02368,2e-05,2.92245]
[1777560758976,43.79,76360.86,24.8,-0.02413,2e-05,2.96826]
[1777560760198,43.79,76360.86,24.8,-0.02413,2e-05,2.96826]
[1777560766159,43.79,76355.56,24.8,-0.02427,2e-05,2.98179]
[1777560771542,43.79,76363.39,24.8,-0.02407,2e-05,2.96231]
[1777560776953,43.79,76361.46,24.8,-0.02413,2e-05,2.9676]
[1777560776959,43.79,76361.46,24.8,-0.02413,2e-05,2.9676]
[1777560781471,43.8,76360.18,24.8,-0.02416,2e-05,2.97104]
[1777560782748,43.8,76343.6,24.8,-0.02457,3e-05,3.01319]
[1777560787783,43.8,76345.46,24.8,-0.02453,3e-05,3.00834]
[1777560788940,43.8,76345.46,24.8,-0.02453,3e-05,3.00834]
[1777560794258,43.8,76345.12,24.8,-0.02453,3e-05,3.00911]
[1777560799592,43.79,76345.2,24.8,-0.02453,3e-05,3.00884]
[1777560804043,43.79,76340.72,24.8,-0.02464,3e-05,3.02021]
[1777560808931,43.79,76328.36,24.8,-0.02495,3e-05,3.05152]
[1777560812629,43.79,76326.86,24.8,-0.02497,3e-05,3.05213]
[1777560817995,43.79,76334.1,24.8,-0.02478,3e-05,3.03314]
[1777560823036,43.79,76333.16,24.8,-0.0248,3e-05,3.03525]
[1777560828071,43.79,76333.12,24.8,-0.0248,3e-05,3.03512]
[1777560829661,43.79,76333.05,24.8,-0.0248,3e-05,3.03525]
[1777560835119,43.79,76335.44,24.8,-0.02474,3e-05,3.02889]
[1777560840155,43.79,76335.02,24.8,-0.02475,3e-05,3.02978]
[1777560843415,43.79,76337.6,24.8,-0.02468,3e-05,3.02309]
[1777560843423,43.79,76337.6,24.8,-0.02468,3e-05,3.02309]
[1777560849218,43.79,76347.59,24.8,-0.02443,3e-05,2.99769]
[1777560854253,43.79,76346.77,24.8,-0.02445,3e-05,2.99983]
[1777560855204,43.79,76346.77,24.8,-0.02445,3e-05,2.99983]
[1777560860295,43.79,76356.92,24.8,-0.0242,2e-05,2.97414]
[1777560865408,43.79,76351.83,24.8,-0.02433,2e-05,2.98719]
[1777560871371,43.79,76359.9,24.8,-0.0241,2e-05,2.96401]
[1777560876530,43.79,76361.41,24.8,-0.02407,2e-05,2.96045]
[1777560876581,43.79,76364.12,24.8,-0.024,2e-05,2.9537]
[1777560878422,43.79,76377.5,24.8,-0.02366,2e-05,2.9193]
[1777560883457,43.78,76374.8,24.8,-0.02371,2e-05,2.92385]
[1777560888492,43.77,76371.42,24.8,-0.02377,2e-05,2.93007]
[1777560888696,43.77,76371.42,24.8,-0.02377,2e-05,2.93007]
[1777560889506,43.77,76371.42,24.8,-0.02377,2e-05,2.93007]
[1777560889730,43.77,76370.57,24.8,-0.02379,2e-05,2.93232]
[1777560890452,43.77,76370.57,24.8,-0.02379,2e-05,2.93232]
[1777560892472,43.77,76367.0,24.8,-0.02388,2e-05,2.94092]
[1777560892520,43.77,76363.44,24.8,-0.02396,2e-05,2.94938]
[1777560896547,43.77,76351.42,24.8,-0.02426,2e-05,2.98]
[1777560900577,43.77,76335.34,24.8,-0.02467,3e-05,3.02099]
[1777560905612,43.77,76325.61,24.8,-0.02491,3e-05,3.04568]
[1777560906298,43.77,76325.61,24.8,-0.02491,3e-05,3.04568]
[1777560912066,43.77,76326.3,24.8,-0.02489,3e-05,3.04358]
[1777560917696,43.76,76329.3,24.8,-0.02481,3e-05,3.03546]
[1777560921423,43.76,76332.53,24.8,-0.02473,3e-05,3.0271]
[1777560921430,43.76,76332.53,24.8,-0.02473,3e-05,3.0271]
[1777560922829,43.76,76326.43,24.8,-0.02488,3e-05,3.04267]
[1777560928773,43.76,76332.93,24.8,-0.02471,3e-05,3.02567]
[1777560931849,43.76,76333.44,24.8,-0.0247,3e-05,3.02431]
[1777560931950,43.76,76346.74,24.8,-0.02434,2e-05,2.98748]
[1777560937840,43.76,76348.22,24.8,-0.02431,2e-05,2.98388]
[1777560942875,43.76,76345.57,24.8,-0.02437,3e-05,2.99084]
[1777560947910,43.76,76353.28,24.8,-0.02418,2e-05,2.97153]
[1777560952944,43.77,76344.48,24.8,-0.02441,3e-05,2.99409]
[1777560958186,43.77,76336.66,24.8,-0.0246,3e-05,3.01412]
[1777560964027,43.77,76336.63,24.8,-0.0246,3e-05,3.01413]
[1777560965908,43.77,76325.56,24.8,-0.02488,3e-05,3.04248]
[1777560971310,43.76,76304.59,24.8,-0.02542,3e-05,3.09617]
[1777560977119,43.76,76306.95,24.8,-0.02535,3e-05,3.08908]
[1777560982154,43.76,76305.72,24.8,-0.02537,3e-05,3.09158]
[1777560987188,43.75,76301.2,24.8,-0.02548,3e-05,3.10263]
[1777560992224,43.75,76305.35,24.8,-0.02534,3e-05,3.08809]
[1777560997259,43.75,76298.48,24.8,-0.02552,3e-05,3.10526]
[1777561002294,43.75,76296.74,24.8,-0.02555,3e-05,3.109]
[1777561007333,43.74,76292.32,24.8,-0.02566,3e-05,3.11974]
[1777561012368,43.74,76289.49,24.8,-0.02573,3e-05,3.12621]
[1777561014912,43.74,76289.65,24.8,-0.02572,3e-05,3.12539]
[1777561015375,43.74,76289.65,24.8,-0.02572,3e-05,3.12539]
[1777561021431,43.73,76286.69,24.8,-0.02578,3e-05,3.1317]
[1777561026466,43.73,76295.3,24.8,-0.02554,3e-05,3.10808]
[1777561031501,43.72,76295.78,24.8,-0.02552,3e-05,3.10595]
[1777561036541,43.72,76290.97,24.8,-0.02564,3e-05,3.11766]
[1777561037408,43.72,76290.97,24.8,-0.02564,3e-05,3.11766]
[1777561038352,43.72,76280.68,24.8,-0.02591,3e-05,3.14452]
[1777561038555,43.72,76268.57,24.8,-0.02623,3e-05,3.17634]
[1777561043593,43.71,76265.6,24.8,-0.02629,3e-05,3.1828]
[1777561044099,43.71,76265.6,24.8,-0.02629,3e-05,3.1828]
[1777561044639,43.71,76265.6,24.8,-0.02629,3e-05,3.1828]
[1777561044721,43.71,76248.37,24.8,-0.02675,3e-05,3.2286]
[1777561050791,43.71,76251.31,24.8,-0.02666,3e-05,3.21884]
[1777561051337,43.71,76251.69,24.8,-0.02664,3e-05,3.21746]
[1777561051887,43.7,76250.74,24.8,-0.02664,3e-05,3.2166]
[1777561053890,43.7,76262.44,24.8,-0.02632,3e-05,3.18465]
[1777561059703,43.7,76263.55,24.8,-0.02627,3e-05,3.17995]
[1777561064739,43.69,76256.39,24.8,-0.02645,3e-05,3.19754]
[1777561069776,43.68,76261.47,24.8,-0.0263,3e-05,3.18252]
[1777561074809,43.68,76258.18,24.8,-0.02637,3e-05,3.18983]
[1777561079843,43.67,76253.15,24.8,-0.02649,3e-05,3.20177]
[1777561084879,43.67,76262.37,24.8,-0.02623,3e-05,3.1757]
[1777561089914,43.66,76263.05,24.8,-0.0262,3e-05,3.1726]
[1777561094949,43.66,76265.53,24.8,-0.02612,3e-05,3.16472]
[1777561099855,43.65,76275.17,24.8,-0.02586,3e-05,3.1383]
[1777561101950,43.65,76280.42,24.8,-0.02571,3e-05,3.12408]
[1777561102653,43.65,76280.42,24.8,-0.02571,3e-05,3.12408]
[1777561103339,43.65,76281.05,24.8,-0.02569,3e-05,3.12207]
[1777561103349,43.65,76281.05,24.8,-0.02569,3e-05,3.12207]
[1777561109049,43.65,76293.83,24.8,-0.02535,3e-05,3.08781]
[1777561112990,43.65,76292.91,24.8,-0.02535,3e-05,3.08689]
[1777561113815,43.65,76292.91,24.8,-0.02535,3e-05,3.08689]
[1777561113851,43.65,76292.91,24.8,-0.02535,3e-05,3.08689]
[1777561119854,43.64,76285.85,24.8,-0.02553,3e-05,3.10456]
[1777561121777,43.64,76292.42,24.8,-0.02535,3e-05,3.0871]
[1777561125766,43.64,76292.18,24.8,-0.02535,3e-05,3.08715]
[1777561130291,43.64,76297.06,24.8,-0.02522,3e-05,3.07389]
[1777561136241,43.64,76297.07,24.8,-0.02521,3e-05,3.07318]
[1777561141276,43.63,76295.93,24.8,-0.02524,3e-05,3.07564]
[1777561143716,43.63,76297.3,24.8,-0.0252,3e-05,3.07198]
[1777561145328,43.63,76296.75,24.8,-0.02521,3e-05,3.07322]
[1777561145812,43.63,76296.75,24.8,-0.02521,3e-05,3.07322]
[1777561150339,43.63,76312.68,24.8,-0.0248,3e-05,3.03173]
[1777561155719,43.63,76313.23,24.8,-0.02479,3e-05,3.03014]
[1777561161416,43.63,76300.39,24.8,-0.02511,3e-05,3.06274]
[1777561166451,43.63,76300.22,24.8,-0.02511,3e-05,3.06272]
[1777561171487,43.63,76300.87,24.8,-0.02507,3e-05,3.05761]
[1777561176522,43.62,76300.79,24.8,-0.02506,3e-05,3.05739]
[1777561180550,43.62,76289.2,24.8,-0.02536,3e-05,3.08711]
[1777561185585,43.62,76285.37,24.8,-0.02545,3e-05,3.09641]
[1777561190620,43.62,76285.78,24.8,-0.02543,3e-05,3.09454]
[1777561195509,43.61,76279.73,24.8,-0.02559,3e-05,3.10969]
[1777561198399,43.61,76274.04,24.8,-0.02573,3e-05,3.12403]
[1777561201429,43.61,76272.8,24.8,-0.02575,3e-05,3.12666]
[1777561202492,43.61,76271.73,24.8,-0.02578,3e-05,3.12927]
[1777561203714,43.61,76291.41,24.8,-0.02526,3e-05,3.07728]
[1777561205326,43.61,76302.82,24.8,-0.02497,3e-05,3.04756]
[1777561205728,43.61,76318.07,24.8,-0.02458,3e-05,3.00826]
[1777561207096,43.61,76321.55,24.8,-0.02449,3e-05,2.99936]
[1777561207105,43.61,76321.55,24.8,-0.02449,3e-05,2.99936]
[1777561209577,43.61,76324.72,24.8,-0.02441,3e-05,2.99128]
[1777561212032,43.61,76336.83,24.8,-0.02411,2e-05,2.96065]
[1777561212777,43.61,76336.84,24.8,-0.0241,2e-05,2.96013]
[1777561213136,43.61,76336.84,24.8,-0.0241,2e-05,2.96013]
[1777561213444,43.61,76336.84,24.8,-0.0241,2e-05,2.96013]
[1777561214444,43.6,76327.92,24.8,-0.02432,3e-05,2.98225]
[1777561214791,43.6,76327.55,24.8,-0.02433,3e-05,2.98266]
[1777561216519,43.6,76330.67,24.8,-0.02425,3e-05,2.97477]
[1777561216914,43.6,76327.81,24.8,-0.02432,3e-05,2.9821]
[1777561222721,43.59,76329.99,24.8,-0.02424,3e-05,2.97395]
[1777561223748,43.59,76327.59,24.8,-0.0243,3e-05,2.97954]
[1777561223854,43.59,76325.44,24.8,-0.02434,3e-05,2.98449]
[1777561224538,43.59,76325.44,24.8,-0.02434,3e-05,2.98449]
[1777561224860,43.59,76327.29,24.8,-0.0243,3e-05,2.97983]
[1777561229895,43.58,76335.7,24.8,-0.02406,2e-05,2.95598]
[1777561230898,43.58,76335.7,24.8,-0.02406,2e-05,2.95598]
[1777561230954,43.58,76331.78,24.8,-0.02416,2e-05,2.96543]
[1777561231407,43.58,76331.78,24.8,-0.02416,2e-05,2.96543]
[1777561231542,43.58,76331.78,24.8,-0.02416,2e-05,2.96543]
[1777561231915,43.58,76316.07,24.8,-0.02453,3e-05,3.00259]
[1777561232858,43.58,76316.07,24.8,-0.02453,3e-05,3.00259]
[1777561232922,43.58,76315.4,24.8,-0.02454,3e-05,3.00374]
[1777561237957,43.58,76316.77,24.8,-0.02451,3e-05,3.00036]
[1777561242992,43.58,76319.97,24.8,-0.02443,3e-05,2.99237]
[1777561248027,43.58,76333.76,24.8,-0.02409,2e-05,2.95762]
[1777561252302,43.58,76336.23,24.8,-0.02403,2e-05,2.95169]
[1777561252909,43.58,76336.23,24.8,-0.02403,2e-05,2.95169]
[1777561253565,43.58,76338.11,24.8,-0.02398,2e-05,2.94719]
[1777561253575,43.58,76343.47,24.8,-0.02385,2e-05,2.93383]
[1777561256421,43.58,76339.74,24.8,-0.02394,2e-05,2.94278]
[1777561256423,43.57,76336.24,24.8,-0.02402,2e-05,2.9507]
[1777561259550,43.58,76334.14,24.8,-0.02407,2e-05,2.95612]
[1777561259651,43.58,76331.27,24.8,-0.02414,2e-05,2.96358]
[1777561261142,43.58,76330.79,24.8,-0.02416,2e-05,2.96479]
[1777561261146,43.57,76331.78,24.8,-0.02413,2e-05,2.9618]
[1777561266152,43.57,76330.63,24.8,-0.02416,2e-05,2.96462]
[1777561271728,43.58,76332.66,24.8,-0.02411,2e-05,2.95982]
[1777561274333,43.58,76346.46,24.8,-0.02377,2e-05,2.92534]
[1777561274392,43.58,76346.91,24.8,-0.02376,2e-05,2.92449]
[1777561280255,43.57,76354.15,24.8,-0.02356,2e-05,2.90439]
[1777561285290,43.56,76359.15,24.8,-0.02342,2e-05,2.89002]
[1777561290325,43.55,76355.36,24.8,-0.02349,2e-05,2.89723]
[1777561295361,43.55,76353.68,24.8,-0.0235,2e-05,2.89674]
[1777561300396,43.54,76347.88,24.8,-0.02362,2e-05,2.90936]
[1777561305434,43.53,76349.66,24.8,-0.02356,2e-05,2.90301]
[1777561310469,43.53,76347.35,24.8,-0.0236,2e-05,2.90693]
[1777561312527,43.52,76345.82,24.8,-0.02363,2e-05,2.91037]
[1777561312578,43.52,76347.48,24.8,-0.02359,2e-05,2.90583]
[1777561313365,43.52,76347.48,24.8,-0.02359,2e-05,2.90583]
[1777561313490,43.52,76346.72,24.8,-0.02361,2e-05,2.90792]
[1777561318525,43.52,76348.24,24.8,-0.02355,2e-05,2.90221]
[1777561321144,43.51,76342.29,24.8,-0.02369,2e-05,2.91634]
[1777561321546,43.51,76341.97,24.8,-0.0237,2e-05,2.91731]
[1777561323002,43.51,76341.97,24.8,-0.0237,2e-05,2.91731]
[1777561323033,43.51,76343.44,24.8,-0.02366,2e-05,2.9138]
[1777561323186,43.51,76343.44,24.8,-0.02366,2e-05,2.9138]
[1777561323560,43.51,76337.85,24.8,-0.0238,2e-05,2.92802]
[1777561324929,43.51,76337.85,24.8,-0.0238,2e-05,2.92802]
[1777561327588,43.52,76322.39,24.8,-0.02419,3e-05,2.96763]
[1777561330727,43.52,76320.87,24.8,-0.02423,3e-05,2.97166]
[1777561331898,43.52,76319.87,24.8,-0.02426,3e-05,2.97427]
[1777561337660,43.52,76315.08,24.8,-0.02438,3e-05,2.98693]
[1777561342695,43.52,76317.62,24.8,-0.02432,3e-05,2.98073]
[1777561347730,43.52,76315.72,24.8,-0.02437,3e-05,2.98582]
[1777561352765,43.52,76316.23,24.8,-0.02434,3e-05,2.98183]
[1777561356793,43.52,76297.44,24.8,-0.02482,3e-05,3.0302]
[1777561358923,43.52,76276.82,24.8,-0.02535,3e-05,3.08365]
[1777561363842,43.52,76260.5,24.8,-0.02577,3e-05,3.1258]
[1777561365562,43.52,76251.89,24.8,-0.026,3e-05,3.1484]
[1777561370892,43.51,76242.65,24.8,-0.02623,3e-05,3.17141]
[1777561373383,43.51,76239.91,24.8,-0.0263,3e-05,3.17815]
[1777561378948,43.5,76240.25,24.8,-0.02627,3e-05,3.17556]
[1777561383142,43.5,76231.14,24.8,-0.02651,3e-05,3.19908]
[1777561387004,43.5,76243.57,24.8,-0.02616,3e-05,3.16426]
[1777561392039,43.49,76244.06,24.8,-0.02613,3e-05,3.16166]
[1777561397074,43.49,76241.73,24.8,-0.02618,3e-05,3.16661]
[1777561402113,43.48,76248.78,24.8,-0.02598,3e-05,3.14665]
[1777561407148,43.48,76237.97,24.8,-0.02626,3e-05,3.17427]
[1777561407432,43.48,76237.97,24.8,-0.02626,3e-05,3.17427]
[1777561412699,43.47,76231.89,24.8,-0.02638,3e-05,3.18617]
[1777561418228,43.47,76239.54,24.8,-0.02616,3e-05,3.16402]
[1777561423263,43.46,76243.57,24.8,-0.02604,3e-05,3.15215]
[1777561424330,43.46,76243.57,24.8,-0.02604,3e-05,3.15215]
[1777561424347,43.46,76243.57,24.8,-0.02604,3e-05,3.15215]
[1777561430313,43.46,76233.84,24.8,-0.02629,3e-05,3.17664]
[1777561435348,43.45,76233.41,24.8,-0.02629,3e-05,3.17655]
[1777561437362,43.45,76221.17,24.8,-0.02661,3e-05,3.20893]
[1777561440300,43.45,76216.96,24.8,-0.02672,3e-05,3.21971]
[1777561440428,43.45,76216.96,24.8,-0.02672,3e-05,3.21971]
[1777561444556,43.44,76222.16,24.8,-0.02657,3e-05,3.204]
[1777561449288,43.44,76207.38,24.8,-0.02696,3e-05,3.24262]
[1777561453475,43.43,76189.37,24.8,-0.02744,3e-05,3.28992]
[1777561454830,43.43,76189.37,24.8,-0.02744,3e-05,3.28992]
[1777561456496,43.38,76174.53,24.8,-0.02771,3e-05,3.31714]
[1777561459009,43.36,76163.89,24.8,-0.02797,3e-05,3.3417]
[1777561459517,43.32,76160.25,24.8,-0.02796,3e-05,3.34135]
[1777561459517,43.32,76148.25,24.8,-0.02831,3e-05,3.37493]
[1777561462300,43.26,76140.59,24.8,-0.02835,3e-05,3.37892]
[1777561463346,43.24,76134.31,24.8,-0.02847,3e-05,3.39053]
[1777561464751,43.22,76130.9,24.8,-0.02851,3e-05,3.3939]
[1777561464768,43.22,76130.9,24.8,-0.02851,3e-05,3.3939]
[1777561466566,43.15,76147.73,24.8,-0.02784,3e-05,3.32865]
[1777561471601,43.07,76154.85,24.8,-0.02738,3e-05,3.2823]
[1777561476636,42.99,76157.04,24.8,-0.02712,3e-05,3.25589]
[1777561481671,42.99,76159.15,24.8,-0.02704,3e-05,3.24829]
[1777561485704,42.98,76171.26,24.8,-0.02669,3e-05,3.21379]
[1777561487711,42.98,76173.02,24.8,-0.02664,3e-05,3.2087]
[1777561492164,42.98,76186.22,24.8,-0.02627,3e-05,3.17182]
[1777561492860,42.98,76189.68,24.8,-0.02617,3e-05,3.16226]
[1777561493174,42.98,76189.68,24.8,-0.02617,3e-05,3.16226]
[1777561493404,42.98,76200.68,24.8,-0.02587,3e-05,3.13246]
[1777561493565,42.98,76200.68,24.8,-0.02587,3e-05,3.13246]
[1777561493740,42.98,76200.68,24.8,-0.02587,3e-05,3.13246]
[1777561494577,42.98,76200.68,24.8,-0.02587,3e-05,3.13246]
[1777561494125,42.98,76237.34,24.8,-0.0249,3e-05,3.0353]
[1777561494678,42.98,76237.34,24.8,-0.0249,3e-05,3.0353]
[1777561494881,42.98,76237.34,24.8,-0.0249,3e-05,3.0353]
[1777561495041,42.98,76237.34,24.8,-0.0249,3e-05,3.0353]
[1777561495220,42.98,76237.34,24.8,-0.0249,3e-05,3.0353]
[1777561496389,42.98,76237.05,24.8,-0.02491,3e-05,3.03613]
[1777561497081,42.98,76237.05,24.8,-0.02491,3e-05,3.03613]
[1777561498612,42.98,76239.88,24.8,-0.02484,3e-05,3.02879]
[1777561499103,42.98,76239.88,24.8,-0.02484,3e-05,3.02879]
[1777561500065,42.98,76241.99,24.8,-0.02478,3e-05,3.0233]
[1777561500350,42.98,76236.8,24.8,-0.02492,3e-05,3.03692]
[1777561500617,42.98,76236.8,24.8,-0.02492,3e-05,3.03692]
[1777561500673,42.98,76236.8,24.8,-0.02492,3e-05,3.03692]
[1777561501027,42.98,76219.94,24.8,-0.02536,3e-05,3.08135]
[1777561502146,42.98,76219.94,24.8,-0.02536,3e-05,3.08135]
[1777561503454,42.98,76227.95,24.8,-0.02515,3e-05,3.06006]
[1777561503512,42.98,76227.95,24.8,-0.02515,3e-05,3.06006]
[1777561508987,42.98,76234.46,24.8,-0.02498,3e-05,3.0428]
[1777561509327,42.98,76234.46,24.8,-0.02498,3e-05,3.0428]
[1777561511987,42.98,76234.28,24.8,-0.02498,3e-05,3.04326]
[1777561512429,42.98,76238.68,24.8,-0.02487,3e-05,3.03173]
[1777561514005,42.98,76233.48,24.8,-0.025,3e-05,3.04538]
[1777561515410,42.98,76231.51,24.8,-0.02505,3e-05,3.05053]
[1777561521072,42.97,76231.63,24.8,-0.02505,3e-05,3.04971]
[1777561523934,42.97,76227.27,24.8,-0.02516,3e-05,3.06071]
[1777561529131,42.96,76218.43,24.8,-0.02535,3e-05,3.07963]
[1777561534166,42.94,76199.82,24.8,-0.02576,3e-05,3.12081]
[1777561539201,42.91,76208.16,24.8,-0.02547,3e-05,3.09142]
[1777561544236,42.89,76212.99,24.8,-0.0253,3e-05,3.07418]
[1777561549271,42.89,76207.41,24.8,-0.02543,3e-05,3.08702]
[1777561554307,42.87,76204.55,24.8,-0.02547,3e-05,3.09075]
[1777561559347,42.86,76203.27,24.8,-0.02548,3e-05,3.09194]
[1777561564382,42.86,76207.89,24.8,-0.02534,3e-05,3.07828]
[1777561569418,42.86,76207.79,24.8,-0.02534,3e-05,3.07817]
[1777561573841,42.86,76225.37,24.8,-0.02488,3e-05,3.03153]
[1777561579488,42.86,76238.3,24.8,-0.02454,3e-05,2.9979]
[1777561584526,42.86,76227.71,24.8,-0.02482,3e-05,3.02584]
[1777561586541,42.86,76248.1,24.8,-0.0243,3e-05,2.97279]
[1777561591577,42.86,76250.97,24.8,-0.02421,3e-05,2.96306]
[1777561596612,42.86,76263.21,24.8,-0.0239,3e-05,2.93225]
[1777561601757,42.87,76265.99,24.8,-0.02384,3e-05,2.92593]
[1777561605004,42.87,76266.66,24.8,-0.02383,3e-05,2.92484]
[1777561605539,42.87,76267.07,24.8,-0.02382,3e-05,2.92423]
[1777561608635,42.87,76259.3,24.8,-0.02402,3e-05,2.94451]
[1777561609254,42.87,76259.3,24.8,-0.02402,3e-05,2.94451]
[1777561614745,42.88,76251.77,24.8,-0.02422,3e-05,2.965]
[1777561619027,42.88,76252.59,24.8,-0.02421,3e-05,2.96332]
[1777561624323,42.88,76250.11,24.8,-0.02428,3e-05,2.97044]
[1777561629854,42.88,76239.43,24.8,-0.02456,3e-05,2.99916]
[1777561630779,42.88,76239.43,24.8,-0.02456,3e-05,2.99916]
[1777561630823,42.88,76239.43,24.8,-0.02456,3e-05,2.99916]
[1777561630849,42.88,76239.43,24.8,-0.02456,3e-05,2.99916]
[1777561630940,42.88,76239.43,24.8,-0.02456,3e-05,2.99916]
[1777561631087,42.88,76239.43,24.8,-0.02456,3e-05,2.99916]
[1777561631129,42.88,76239.43,24.8,-0.02456,3e-05,2.99916]
[1777561631640,42.88,76250.3,24.8,-0.02428,3e-05,2.97097]
[1777561632068,42.88,76250.3,24.8,-0.02428,3e-05,2.97097]
[1777561632280,42.88,76250.3,24.8,-0.02428,3e-05,2.97097]
[1777561632378,42.88,76290.37,24.8,-0.02328,2e-05,2.86899]
[1777561633413,42.88,76290.37,24.8,-0.02328,2e-05,2.86899]
[1777561633885,42.89,76275.2,24.8,-0.02366,2e-05,2.90797]
[1777561636049,42.89,76279.73,24.8,-0.02355,2e-05,2.89671]
[1777561636627,42.89,76281.66,24.8,-0.02351,2e-05,2.89209]
[1777561638123,42.89,76281.61,24.8,-0.02351,2e-05,2.89248]
[1777561638348,42.89,76281.61,24.8,-0.02351,2e-05,2.89248]
[1777561643955,42.9,76284.06,24.8,-0.02347,2e-05,2.88823]
[1777561648989,42.9,76267.13,24.8,-0.0239,3e-05,2.93263]
[1777561653020,42.91,76278.69,24.8,-0.0236,2e-05,2.90118]
[1777561658055,42.91,76286.75,24.8,-0.02341,2e-05,2.88212]
[1777561663090,42.92,76288.8,24.8,-0.02338,2e-05,2.87847]
[1777561667118,42.92,76307.83,24.8,-0.02292,2e-05,2.83195]
[1777561667574,42.92,76307.83,24.8,-0.02292,2e-05,2.83195]
[1777561673161,42.93,76334.17,24.8,-0.02231,2e-05,2.76933]
[1777561678196,42.94,76335.62,24.8,-0.0223,2e-05,2.76817]
[1777561682176,42.95,76339.56,24.8,-0.02222,2e-05,2.75999]
[1777561687279,42.96,76344.94,24.8,-0.02212,2e-05,2.7499]
[1777561688713,42.96,76348.24,24.8,-0.02205,2e-05,2.74237]
[1777561691105,42.96,76357.3,24.8,-0.02185,2e-05,2.72146]
[1777561695335,42.97,76345.51,24.8,-0.02215,2e-05,2.75272]
[1777561696342,42.98,76332.87,24.8,-0.02246,2e-05,2.7841]
[1777561698356,42.98,76316.48,24.8,-0.02286,2e-05,2.8254]
[1777561698875,42.98,76316.48,24.8,-0.02286,2e-05,2.8254]
[1777561704398,42.99,76315.89,24.8,-0.02289,2e-05,2.82893]
[1777561709433,42.99,76312.4,24.8,-0.02299,2e-05,2.83932]
[1777561714468,43.0,76308.08,24.8,-0.02309,2e-05,2.8489]
[1777561719503,43.01,76307.51,24.8,-0.02312,2e-05,2.85189]
[1777561724541,43.01,76306.25,24.8,-0.02317,2e-05,2.85653]
[1777561729573,43.02,76307.15,24.8,-0.02316,2e-05,2.85575]
[1777561734615,43.02,76309.45,24.8,-0.02312,2e-05,2.85146]
[1777561739651,43.03,76315.02,24.8,-0.02299,2e-05,2.83905]
[1777561744685,43.04,76309.53,24.8,-0.02314,2e-05,2.85428]
[1777561747833,43.04,76313.7,24.8,-0.02305,2e-05,2.84446]
[1777561751735,43.04,76332.89,24.8,-0.0226,2e-05,2.79864]
[1777561756769,43.05,76341.93,24.8,-0.0224,2e-05,2.77844]
[1777561761804,43.06,76344.91,24.8,-0.02235,2e-05,2.77333]
[1777561766839,43.07,76345.61,24.8,-0.02236,2e-05,2.77382]
[1777561771873,43.08,76345.73,24.8,-0.02235,2e-05,2.7729]
[1777561776909,43.09,76343.54,24.8,-0.02243,2e-05,2.78042]
[1777561777664,43.09,76343.54,24.8,-0.02243,2e-05,2.78042]
[1777561782951,43.1,76343.22,24.8,-0.02246,2e-05,2.78373]
[1777561787988,43.11,76348.03,24.8,-0.02237,2e-05,2.77447]
[1777561789644,43.11,76347.8,24.8,-0.02238,2e-05,2.77546]
[1777561790679,43.11,76349.07,24.8,-0.02235,2e-05,2.77279]
[1777561795779,43.12,76357.56,24.8,-0.02217,2e-05,2.75436]
[1777561795790,43.12,76357.56,24.8,-0.02217,2e-05,2.75436]
[1777561797041,43.12,76359.01,24.8,-0.02214,2e-05,2.7513]
[1777561798698,43.12,76359.82,24.8,-0.02213,2e-05,2.75028]
[1777561798702,43.12,76359.82,24.8,-0.02213,2e-05,2.75028]
[1777561800829,43.13,76364.01,24.8,-0.02204,2e-05,2.74107]
[1777561801917,43.13,76374.33,24.8,-0.02181,2e-05,2.71668]
[1777561807125,43.14,76375.04,24.8,-0.02182,2e-05,2.71816]
[1777561808951,43.14,76373.36,24.8,-0.02187,2e-05,2.72273]
[1777561810419,43.15,76369.47,24.8,-0.02196,2e-05,2.73262]
[1777561813167,43.15,76348.94,24.8,-0.02246,2e-05,2.78431]
[1777561815561,43.15,76351.15,24.8,-0.02241,2e-05,2.77932]
[1777561819648,43.16,76353.27,24.8,-0.02238,2e-05,2.77629]
[1777561819880,43.16,76353.27,24.8,-0.02238,2e-05,2.77629]
[1777561820217,43.16,76369.47,24.8,-0.02201,2e-05,2.73742]
[1777561825252,43.17,76366.7,24.8,-0.0221,2e-05,2.7466]
[1777561829613,43.18,76370.99,24.8,-0.02201,2e-05,2.73769]
[1777561831704,43.19,76364.81,24.8,-0.02215,2e-05,2.75132]
[1777561836947,43.2,76366.26,24.8,-0.02214,2e-05,2.75019]
[1777561837710,43.2,76365.24,24.8,-0.02216,2e-05,2.75313]
[1777561843379,43.21,76367.97,24.8,-0.02213,2e-05,2.74933]
[1777561848415,43.22,76360.59,24.8,-0.02232,2e-05,2.76949]
[1777561849736,43.22,76358.83,24.8,-0.02237,2e-05,2.77421]
[1777561852590,43.22,76354.08,24.8,-0.02249,2e-05,2.78664]
[1777561856196,43.23,76348.21,24.8,-0.02264,2e-05,2.80259]
[1777561861508,43.24,76347.96,24.8,-0.02267,2e-05,2.80551]
[1777561866543,43.24,76352.23,24.8,-0.02259,2e-05,2.79694]
[1777561871587,43.25,76339.49,24.8,-0.02291,2e-05,2.83017]
[1777561874490,43.25,76337.4,24.8,-0.02297,2e-05,2.83601]
[1777561879643,43.26,76331.9,24.8,-0.02312,2e-05,2.85153]
[1777561880027,43.26,76331.9,24.8,-0.02312,2e-05,2.85153]
[1777561880037,43.26,76331.9,24.8,-0.02312,2e-05,2.85153]
[1777561880156,43.26,76331.9,24.8,-0.02312,2e-05,2.85153]
[1777561880534,43.26,76331.9,24.8,-0.02312,2e-05,2.85153]
[1777561880884,43.26,76335.22,24.8,-0.02304,2e-05,2.84359]
[1777561880938,43.26,76335.22,24.8,-0.02304,2e-05,2.84359]
[1777561881721,43.26,76337.43,24.8,-0.02299,2e-05,2.83842]
[1777561884239,43.27,76338.36,24.8,-0.02297,2e-05,2.83677]
[1777561884692,43.27,76338.36,24.8,-0.02297,2e-05,2.83677]
[1777561885072,43.27,76339.31,24.8,-0.02295,2e-05,2.83474]
[1777561890473,43.27,76345.83,24.8,-0.02281,2e-05,2.82004]
[1777561894582,43.28,76346.65,24.8,-0.02278,2e-05,2.81659]
[1777561899783,43.29,76352.66,24.8,-0.02266,2e-05,2.80438]
[1777561904818,43.3,76352.59,24.8,-0.02268,2e-05,2.80642]
[1777561909853,43.3,76355.3,24.8,-0.02264,2e-05,2.80166]
[1777561914888,43.31,76350.55,24.8,-0.02277,2e-05,2.81521]
[1777561917394,43.31,76345.23,24.8,-0.0229,2e-05,2.82866]
[1777561920447,43.32,76329.95,24.8,-0.02328,2e-05,2.86744]
[1777561922058,43.32,76329.6,24.8,-0.02329,2e-05,2.86885]
[1777561926543,43.32,76328.36,24.8,-0.02333,2e-05,2.87299]
[1777561927493,43.32,76330.59,24.8,-0.02328,2e-05,2.86796]
[1777561933018,43.33,76328.28,24.8,-0.02336,2e-05,2.87532]
[1777561938054,43.34,76327.79,24.8,-0.02338,2e-05,2.87785]
[1777561943089,43.34,76321.16,24.8,-0.02355,2e-05,2.89571]
[1777561948124,43.34,76319.41,24.8,-0.02361,2e-05,2.90122]
[1777561953159,43.35,76314.09,24.8,-0.02373,2e-05,2.91273]
[1777561958453,43.35,76313.75,24.8,-0.02375,2e-05,2.91454]
[1777561964237,43.36,76317.73,24.8,-0.02366,2e-05,2.90591]
[1777561969272,43.36,76319.38,24.8,-0.02363,2e-05,2.90284]
[1777561974307,43.37,76322.27,24.8,-0.02357,2e-05,2.89675]
[1777561979342,43.37,76323.7,24.8,-0.02355,2e-05,2.89434]
[1777561981356,43.37,76307.19,24.8,-0.02396,2e-05,2.93641]
[1777561981804,43.37,76307.19,24.8,-0.02396,2e-05,2.93641]
[1777561987398,43.38,76295.98,24.8,-0.02425,3e-05,2.96579]
[1777561988219,43.38,76295.98,24.8,-0.02425,3e-05,2.96579]
[1777561988225,43.38,76295.98,24.8,-0.02425,3e-05,2.96579]
[1777561993440,43.38,76304.6,24.8,-0.02404,3e-05,2.94465]
[1777561998475,43.38,76301.44,24.8,-0.02413,3e-05,2.9534]
[1777562003509,43.38,76301.12,24.8,-0.02414,3e-05,2.95492]
[1777562008545,43.39,76301.89,24.8,-0.02413,3e-05,2.95366]
[1777562013580,43.39,76304.72,24.8,-0.02404,3e-05,2.9443]
[1777562016601,43.39,76321.65,24.8,-0.02363,2e-05,2.90208]
[1777562021635,43.4,76324.83,24.8,-0.02356,2e-05,2.89529]
[1777562026671,43.4,76333.65,24.8,-0.02336,2e-05,2.87449]
[1777562031706,43.41,76339.73,24.8,-0.02322,2e-05,2.86079]
[1777562033350,43.41,76342.29,24.8,-0.02316,2e-05,2.85474]
[1777562038756,43.42,76351.74,24.8,-0.02295,2e-05,2.83326]
[1777562043791,43.42,76352.6,24.8,-0.02295,2e-05,2.83282]
[1777562047818,43.43,76365.11,24.8,-0.02266,2e-05,2.80351]
[1777562052854,43.43,76365.84,24.8,-0.02266,2e-05,2.80358]
[1777562057892,43.44,76365.82,24.8,-0.02268,2e-05,2.80545]
[1777562059924,43.44,76368.71,24.8,-0.02262,2e-05,2.79875]
[1777562060914,43.45,76390.59,24.8,-0.02211,2e-05,2.74652]
[1777562065082,43.45,76391.97,24.8,-0.02209,2e-05,2.74461]
[1777562065842,43.45,76391.97,24.8,-0.02209,2e-05,2.74461]
[1777562066956,43.46,76410.88,24.8,-0.02167,2e-05,2.70089]
[1777562071991,43.47,76411.38,24.8,-0.02166,2e-05,2.69964]
[1777562077026,43.48,76407.27,24.8,-0.02178,2e-05,2.71209]
[1777562081054,43.49,76394.38,24.8,-0.0221,2e-05,2.74492]
[1777562086409,43.49,76396.33,24.8,-0.02207,2e-05,2.74213]
[1777562092131,43.51,76395.04,24.8,-0.02213,2e-05,2.74848]
[1777562097166,43.52,76399.64,24.8,-0.02205,2e-05,2.73978]
[1777562098706,43.52,76399.64,24.8,-0.02205,2e-05,2.73978]
[1777562098724,43.52,76399.64,24.8,-0.02205,2e-05,2.73978]
[1777562099226,43.52,76400.15,24.8,-0.02204,2e-05,2.73951]
[1777562105226,43.53,76406.35,24.8,-0.02193,2e-05,2.72766]
[1777562109254,43.54,76394.05,24.8,-0.02223,2e-05,2.75908]
[1777562114289,43.55,76384.23,24.8,-0.02248,2e-05,2.785]
[1777562119325,43.56,76387.67,24.8,-0.02242,2e-05,2.77869]
[1777562124360,43.56,76394.81,24.8,-0.02227,2e-05,2.76349]
[1777562126099,43.57,76401.8,24.8,-0.02212,2e-05,2.74753]
[1777562131408,43.58,76402.19,24.8,-0.02212,2e-05,2.74652]
[1777562136444,43.59,76403.43,24.8,-0.02211,2e-05,2.74582]
[1777562141479,43.6,76403.28,24.8,-0.02213,2e-05,2.74846]
[1777562146514,43.61,76392.21,24.8,-0.02241,2e-05,2.77729]
[1777562150542,43.61,76379.38,24.8,-0.02273,2e-05,2.80998]
[1777562155578,43.62,76378.08,24.8,-0.02278,2e-05,2.81485]
[1777562160920,43.62,76373.06,24.8,-0.02291,2e-05,2.82842]
[1777562165648,43.63,76356.39,24.8,-0.02333,2e-05,2.87107]
[1777562170685,43.63,76342.99,24.8,-0.02366,2e-05,2.90551]
[1777562174239,43.64,76342.54,24.8,-0.02368,2e-05,2.90717]
[1777562177138,43.64,76345.0,24.8,-0.02363,2e-05,2.90158]
[1777562182769,43.64,76345.63,24.8,-0.02362,2e-05,2.90126]
[1777562185607,43.64,76344.75,24.8,-0.02365,2e-05,2.90385]
[1777562190826,43.65,76353.55,24.8,-0.02344,2e-05,2.8832]
[1777562192091,43.65,76353.55,24.8,-0.02344,2e-05,2.8832]
[1777562196869,43.66,76366.02,24.8,-0.02314,2e-05,2.851]
[1777562197425,43.66,76366.02,24.8,-0.02314,2e-05,2.851]
[1777562202911,43.66,76366.78,24.8,-0.02313,2e-05,2.85079]
[1777562207945,43.67,76373.04,24.8,-0.023,2e-05,2.83695]
[1777562212981,43.67,76367.98,24.8,-0.02313,2e-05,2.85094]
[1777562218021,43.68,76355.67,24.8,-0.02345,2e-05,2.88279]
[1777562221504,43.68,76353.44,24.8,-0.02351,2e-05,2.88908]
[1777562225719,43.69,76346.24,24.8,-0.02369,2e-05,2.90787]
[1777562226390,43.69,76350.15,24.8,-0.0236,2e-05,2.89832]
[1777562229290,43.69,76346.24,24.8,-0.0237,2e-05,2.90868]
[1777562230711,43.69,76346.24,24.8,-0.0237,2e-05,2.90868]
[1777562236149,43.69,76348.99,24.8,-0.02365,2e-05,2.90326]
[1777562237542,43.69,76348.99,24.8,-0.02365,2e-05,2.90326]
[1777562238045,43.69,76348.99,24.8,-0.02365,2e-05,2.90326]
[1777562238087,43.69,76348.99,24.8,-0.02365,2e-05,2.90326]
[1777562238947,43.7,76349.25,24.8,-0.02364,2e-05,2.90302]
[1777562239954,43.7,76351.76,24.8,-0.02358,2e-05,2.89698]
[1777562242873,43.7,76357.7,24.8,-0.02344,2e-05,2.88265]
[1777562247127,43.7,76371.66,24.8,-0.02312,2e-05,2.84943]
[1777562253474,43.71,76375.1,24.8,-0.02303,2e-05,2.83994]
[1777562255796,43.71,76377.56,24.8,-0.02298,2e-05,2.83452]
[1777562257545,43.72,76379.37,24.8,-0.02294,2e-05,2.83072]
[1777562263338,43.72,76372.19,24.8,-0.02313,2e-05,2.85045]
[1777562268190,43.73,76368.2,24.8,-0.02324,2e-05,2.86137]
[1777562270259,43.73,76369.13,24.8,-0.02322,2e-05,2.85959]
[1777562273413,43.73,76369.76,24.8,-0.02322,2e-05,2.85882]
[1777562279450,43.74,76364.11,24.8,-0.02337,2e-05,2.87447]
[1777562282675,43.74,76362.87,24.8,-0.0234,2e-05,2.878]
[1777562286797,43.75,76361.79,24.8,-0.02344,2e-05,2.88162]
[1777562290932,43.75,76364.9,24.8,-0.02337,2e-05,2.87484]
[1777562295077,43.75,76353.53,24.8,-0.02366,2e-05,2.9042]
[1777562300598,43.76,76360.83,24.8,-0.02349,2e-05,2.88741]
[1777562302586,43.76,76362.51,24.8,-0.02346,2e-05,2.88346]
[1777562307527,43.76,76360.66,24.8,-0.02351,2e-05,2.88913]
[1777562312682,43.77,76348.72,24.8,-0.02379,2e-05,2.91715]
[1777562317718,43.77,76350.31,24.8,-0.02376,2e-05,2.91397]
[1777562322754,43.77,76355.76,24.8,-0.02364,2e-05,2.90121]
[1777562327790,43.78,76363.73,24.8,-0.02345,2e-05,2.88244]
[1777562332826,43.78,76362.68,24.8,-0.02349,2e-05,2.88612]
[1777562333212,43.78,76362.68,24.8,-0.02349,2e-05,2.88612]
[1777562334840,43.78,76363.46,24.8,-0.02347,2e-05,2.88462]
[1777562338868,43.79,76363.67,24.8,-0.02348,2e-05,2.88497]
[1777562344162,43.79,76358.36,24.8,-0.02361,2e-05,2.89902]
[1777562353973,43.8,76360.47,24.8,-0.02358,2e-05,2.89598]
[1777562359008,43.8,76361.33,24.8,-0.02357,2e-05,2.89491]
[1777562364044,43.81,76362.82,24.8,-0.02355,2e-05,2.89228]
[1777562369162,43.81,76363.37,24.8,-0.02354,2e-05,2.89179]
[1777562375121,43.82,76367.75,24.8,-0.02343,2e-05,2.87966]
[1777562380156,43.82,76373.43,24.8,-0.0233,2e-05,2.86689]
[1777562385191,43.83,76376.82,24.8,-0.02323,2e-05,2.85987]
[1777562387205,43.83,76388.41,24.8,-0.02296,2e-05,2.83203]
[1777562390571,43.83,76398.6,24.8,-0.02273,2e-05,2.80819]
[1777562391319,43.84,76407.02,24.8,-0.02253,2e-05,2.78818]
[1777562391796,43.84,76407.02,24.8,-0.02253,2e-05,2.78818]
[1777562392023,43.84,76407.02,24.8,-0.02253,2e-05,2.78818]
[1777562392240,43.83,76412.81,24.8,-0.0224,2e-05,2.77406]
[1777562397275,43.83,76412.02,24.8,-0.02241,2e-05,2.77525]
[1777562400330,43.83,76418.19,24.8,-0.02226,2e-05,2.76016]
[1777562400859,43.83,76418.19,24.8,-0.02226,2e-05,2.76016]
[1777562406070,43.83,76420.06,24.8,-0.02221,2e-05,2.75507]
[1777562411373,43.82,76415.81,24.8,-0.0223,2e-05,2.76426]
[1777562416723,43.82,76412.77,24.8,-0.02237,2e-05,2.77094]
[1777562416750,43.82,76412.77,24.8,-0.02237,2e-05,2.77094]
[1777562416824,43.82,76411.47,24.8,-0.02239,2e-05,2.77375]
[1777562417743,43.82,76411.47,24.8,-0.02239,2e-05,2.77375]
[1777562417798,43.82,76409.17,24.8,-0.02245,2e-05,2.77967]
[1777562418385,43.82,76409.17,24.8,-0.02245,2e-05,2.77967]
[1777562419016,43.82,76409.17,24.8,-0.02245,2e-05,2.77967]
[1777562419640,43.82,76411.55,24.8,-0.0224,2e-05,2.77434]
[1777562419679,43.82,76411.44,24.8,-0.0224,2e-05,2.77444]
[1777562421674,43.82,76411.75,24.8,-0.02239,2e-05,2.77369]
[1777562422776,43.83,76408.3,24.8,-0.02248,2e-05,2.78278]
[1777562422824,43.83,76407.39,24.8,-0.02251,2e-05,2.78535]
[1777562423738,43.83,76407.39,24.8,-0.02251,2e-05,2.78535]
[1777562423839,43.83,76415.22,24.8,-0.02232,2e-05,2.76638]
[1777562424662,43.83,76415.22,24.8,-0.02232,2e-05,2.76638]
[1777562424681,43.83,76416.78,24.8,-0.02229,2e-05,2.76264]
[1777562427768,43.83,76416.39,24.8,-0.0223,2e-05,2.7637]
[1777562430287,43.83,76411.76,24.8,-0.0224,2e-05,2.77464]
[1777562430507,43.83,76412.85,24.8,-0.02237,2e-05,2.77168]
[1777562433679,43.83,76414.33,24.8,-0.02233,2e-05,2.76611]
[1777562439569,43.84,76412.91,24.8,-0.02238,2e-05,2.77229]
[1777562444604,43.85,76415.68,24.8,-0.02234,2e-05,2.76762]
[1777562449639,43.86,76415.95,24.8,-0.02235,2e-05,2.76895]
[1777562454675,43.86,76416.73,24.8,-0.02235,2e-05,2.76904]
[1777562459710,43.87,76409.37,24.8,-0.02254,2e-05,2.78867]
[1777562463935,43.88,76402.98,24.8,-0.02271,2e-05,2.8055]
[1777562463945,43.88,76405.63,24.8,-0.02265,2e-05,2.79942]
[1777562469661,43.87,76411.71,24.8,-0.02249,2e-05,2.78374]
[1777562474815,43.87,76409.79,24.8,-0.02253,2e-05,2.78717]
[1777562477521,43.87,76410.31,24.8,-0.02251,2e-05,2.78551]
[1777562477836,43.87,76411.51,24.8,-0.02249,2e-05,2.78298]
[1777562480592,43.87,76412.32,24.8,-0.02247,2e-05,2.78139]
[1777562480995,43.87,76412.32,24.8,-0.02247,2e-05,2.78139]
[1777562484853,43.88,76406.31,24.8,-0.02263,2e-05,2.79714]
[1777562485967,43.88,76401.34,24.8,-0.02275,2e-05,2.80951]
[1777562486063,43.88,76401.34,24.8,-0.02275,2e-05,2.80951]
[1777562487388,43.88,76398.88,24.8,-0.02281,2e-05,2.8158]
[1777562487488,43.88,76398.16,24.8,-0.02283,2e-05,2.81785]
[1777562487740,43.88,76398.16,24.8,-0.02283,2e-05,2.81785]
[1777562488092,43.88,76398.16,24.8,-0.02283,2e-05,2.81785]
[1777562488134,43.88,76398.69,24.8,-0.02281,2e-05,2.81631]
[1777562488544,43.88,76398.69,24.8,-0.02281,2e-05,2.81631]
[1777562489239,43.88,76398.69,24.8,-0.02281,2e-05,2.81631]
[1777562490927,43.88,76386.33,24.8,-0.02311,2e-05,2.84676]
[1777562493613,43.88,76384.92,24.8,-0.02313,2e-05,2.84785]
[1777562498983,43.89,76380.96,24.8,-0.02324,2e-05,2.859]
[1777562499736,43.89,76380.96,24.8,-0.02324,2e-05,2.859]
[1777562502610,43.89,76383.6,24.8,-0.02318,2e-05,2.85324]
[1777562503868,43.89,76386.03,24.8,-0.02312,2e-05,2.84753]
[1777562504019,43.89,76389.43,24.8,-0.02304,2e-05,2.83946]
[1777562508996,43.89,76390.4,24.8,-0.02301,2e-05,2.83591]
[1777562509052,43.89,76388.96,24.8,-0.02304,2e-05,2.83913]
[1777562509849,43.89,76388.96,24.8,-0.02304,2e-05,2.83913]
[1777562510060,43.89,76388.25,24.8,-0.02306,2e-05,2.84114]
[1777562512546,43.88,76387.58,24.8,-0.02307,2e-05,2.84217]
[1777562513433,43.88,76387.58,24.8,-0.02307,2e-05,2.84217]
[1777562514025,43.89,76387.67,24.8,-0.02307,2e-05,2.84222]
[1777562514088,43.88,76384.29,24.8,-0.02315,2e-05,2.85018]
[1777562517617,43.89,76377.19,24.8,-0.02333,2e-05,2.86835]
[1777562523150,43.89,76377.5,24.8,-0.02333,2e-05,2.86891]
[1777562526951,43.9,76381.53,24.8,-0.02324,2e-05,2.85965]
[1777562532214,43.9,76376.82,24.8,-0.02337,2e-05,2.8725]
[1777562537250,43.9,76383.15,24.8,-0.02323,2e-05,2.85802]
[1777562539407,43.91,76367.45,24.8,-0.02361,2e-05,2.89722]
[1777562545311,43.91,76366.77,24.8,-0.02364,2e-05,2.8999]
[1777562548266,43.91,76362.25,24.8,-0.02375,2e-05,2.91146]
[1777562548268,43.91,76362.25,24.8,-0.02375,2e-05,2.91146]
[1777562553366,43.91,76362.35,24.8,-0.02373,2e-05,2.9091]
[1777562555144,43.92,76362.73,24.8,-0.02372,2e-05,2.9083]
[1777562560415,43.92,76364.78,24.8,-0.02368,2e-05,2.90414]
[1777562560579,43.92,76364.78,24.8,-0.02368,2e-05,2.90414]
[1777562562953,43.92,76365.3,24.8,-0.02367,2e-05,2.90315]
[1777562568472,43.92,76372.44,24.8,-0.02351,2e-05,2.88657]
[1777562568694,43.92,76372.44,24.8,-0.02351,2e-05,2.88657]
[1777562574514,43.93,76372.35,24.8,-0.02352,2e-05,2.88797]
[1777562579549,43.93,76372.04,24.8,-0.02354,2e-05,2.88966]
[1777562583858,43.94,76366.9,24.8,-0.02367,2e-05,2.90313]
[1777562586590,43.94,76370.19,24.8,-0.0236,2e-05,2.89531]
[1777562591633,43.94,76371.06,24.8,-0.02359,2e-05,2.89425]
[1777562593744,43.94,76372.04,24.8,-0.02356,2e-05,2.892]
[1777562598500,43.94,76370.62,24.8,-0.02361,2e-05,2.89625]
[1777562601287,43.95,76371.47,24.8,-0.02359,2e-05,2.89469]
[1777562606737,43.95,76378.54,24.8,-0.02343,2e-05,2.87857]
[1777562607961,43.95,76378.54,24.8,-0.02343,2e-05,2.87857]
[1777562608160,43.95,76378.54,24.8,-0.02343,2e-05,2.87857]
[1777562613786,43.96,76379.03,24.8,-0.02341,2e-05,2.87598]
[1777562616829,43.96,76382.33,24.8,-0.02334,2e-05,2.86829]
[1777562618657,43.96,76383.93,24.8,-0.0233,2e-05,2.8648]
[1777562622541,43.96,76389.88,24.8,-0.02317,2e-05,2.8509]
[1777562625603,43.97,76388.72,24.8,-0.0232,2e-05,2.8545]
[1777562626081,43.97,76388.23,24.8,-0.02321,2e-05,2.85595]
[1777562626913,43.97,76388.54,24.8,-0.02321,2e-05,2.85567]
[1777562632925,43.98,76390.44,24.8,-0.02318,2e-05,2.85268]
[1777562637960,43.98,76389.1,24.8,-0.02323,2e-05,2.85716]
[1777562643054,43.99,76388.57,24.8,-0.02325,2e-05,2.85941]
[1777562649037,43.99,76387.84,24.8,-0.02328,2e-05,2.86278]
[1777562654072,44.0,76388.56,24.8,-0.02327,2e-05,2.8621]
[1777562657424,44.0,76390.49,24.8,-0.02323,2e-05,2.85782]
[1777562657806,44.0,76391.43,24.8,-0.02321,2e-05,2.85575]
[1777562658144,44.0,76391.43,24.8,-0.02321,2e-05,2.85575]
[1777562659825,44.0,76399.74,24.8,-0.02302,2e-05,2.83595]
[1777562660114,44.0,76399.44,24.8,-0.02303,2e-05,2.83694]
[1777562662419,44.0,76399.04,24.8,-0.02303,2e-05,2.83762]
[1777562666191,44.0,76398.06,24.8,-0.02305,2e-05,2.83882]
[1777562666239,43.99,76396.36,24.8,-0.02308,2e-05,2.84266]
[1777562666906,43.99,76396.36,24.8,-0.02308,2e-05,2.84266]
[1777562667163,44.0,76396.55,24.8,-0.02308,2e-05,2.84245]
[1777562672197,43.99,76396.35,24.8,-0.02305,2e-05,2.8385]
[1777562677233,43.98,76401.48,24.8,-0.02291,2e-05,2.82453]
[1777562682268,43.98,76399.23,24.8,-0.02295,2e-05,2.82857]
[1777562687303,43.97,76402.28,24.8,-0.02287,2e-05,2.81975]
[1777562692340,43.97,76404.73,24.8,-0.0228,2e-05,2.81247]
[1777562695492,43.96,76404.78,24.8,-0.02279,2e-05,2.81184]
[1777562701411,43.96,76422.61,24.8,-0.02236,2e-05,2.76739]
[1777562706446,43.96,76423.13,24.8,-0.02234,2e-05,2.76535]
[1777562709467,43.95,76404.46,24.8,-0.02277,2e-05,2.8097]
[1777562714502,43.95,76393.25,24.8,-0.02302,2e-05,2.83567]
[1777562719541,43.94,76398.35,24.8,-0.02289,2e-05,2.82175]
[1777562724577,43.94,76410.18,24.8,-0.0226,2e-05,2.79184]
[1777562726591,43.94,76424.4,24.8,-0.02226,2e-05,2.75733]
[1777562729615,43.93,76439.1,24.8,-0.02192,2e-05,2.72193]
[1777562734617,43.93,76440.08,24.8,-0.02187,2e-05,2.71654]
[1777562739685,43.93,76432.75,24.8,-0.02203,2e-05,2.73322]
[1777562744721,43.93,76434.36,24.8,-0.02199,2e-05,2.72883]
[1777562749756,43.93,76441.13,24.8,-0.02183,2e-05,2.71236]
[1777562754791,43.92,76438.61,24.8,-0.02188,2e-05,2.71789]
[1777562759826,43.92,76440.96,24.8,-0.02183,2e-05,2.71191]
[1777562764861,43.92,76441.22,24.8,-0.02182,2e-05,2.71088]
[1777562769896,43.92,76439.3,24.8,-0.02186,2e-05,2.71497]
[1777562774931,43.92,76424.76,24.8,-0.02218,2e-05,2.74895]
[1777562779966,43.91,76416.33,24.8,-0.02237,2e-05,2.76831]
[1777562785001,43.91,76413.27,24.8,-0.02244,2e-05,2.77476]
[1777562790440,43.91,76412.74,24.8,-0.02244,2e-05,2.77527]
[1777562791052,43.91,76412.96,24.8,-0.02243,2e-05,2.77435]
[1777562791152,43.9,76409.36,24.8,-0.02249,2e-05,2.77998]
[1777562792496,43.9,76409.36,24.8,-0.02249,2e-05,2.77998]
[1777562794675,43.91,76409.8,24.8,-0.02249,2e-05,2.77928]
[1777562794739,43.91,76412.89,24.8,-0.02242,2e-05,2.77257]
[1777562798091,43.91,76428.36,24.8,-0.02205,2e-05,2.73496]
[1777562803127,43.9,76432.37,24.8,-0.02196,2e-05,2.72484]
[1777562808162,43.9,76430.58,24.8,-0.02199,2e-05,2.72848]
[1777562813655,43.9,76431.25,24.8,-0.02197,2e-05,2.7264]
[1777562819242,43.89,76423.68,24.8,-0.02214,2e-05,2.74337]
[1777562824277,43.89,76418.12,24.8,-0.02226,2e-05,2.75578]
[1777562829314,43.89,76425.62,24.8,-0.02208,2e-05,2.73709]
[1777562832292,43.89,76419.81,24.8,-0.02221,2e-05,2.75066]
[1777562837379,43.88,76411.3,24.8,-0.0224,2e-05,2.77011]
[1777562843414,43.88,76405.75,24.8,-0.02251,2e-05,2.78201]
[1777562848452,43.87,76409.74,24.8,-0.02241,2e-05,2.7714]
[1777562853487,43.87,76419.2,24.8,-0.02216,2e-05,2.74513]
[1777562858522,43.87,76424.11,24.8,-0.02204,2e-05,2.73276]
[1777562863556,43.87,76430.18,24.8,-0.0219,2e-05,2.71785]
[1777562866628,43.86,76432.7,26.7,-0.02184,2e-05,2.71173]
[1777562868516,43.86,76430.53,26.7,-0.02189,2e-05,2.7167]
[1777562868632,43.86,76430.53,26.7,-0.02189,2e-05,2.7167]
[1777562868637,43.86,76430.53,26.7,-0.02189,2e-05,2.7167]
[1777562868734,43.86,76428.1,26.7,-0.02194,2e-05,2.72237]
[1777562870762,43.86,76424.41,26.7,-0.02201,2e-05,2.73005]
[1777562876648,43.83,76417.33,26.7,-0.02211,2e-05,2.73931]
[1777562881684,43.81,76420.43,26.7,-0.02198,2e-05,2.72651]
[1777562886718,43.79,76419.28,26.7,-0.02196,2e-05,2.72391]
[1777562891753,43.76,76419.03,26.7,-0.02191,2e-05,2.71922]
[1777562896788,43.74,76421.12,26.7,-0.02182,2e-05,2.70906]
[1777562899031,43.74,76419.32,26.7,-0.02184,2e-05,2.71127]
[1777562899042,43.74,76419.32,26.7,-0.02184,2e-05,2.71127]
[1777562904845,43.71,76418.73,26.7,-0.02179,2e-05,2.7065]
[1777562907502,43.7,76418.28,26.7,-0.02178,2e-05,2.70551]
[1777562907868,43.7,76416.06,26.7,-0.02182,2e-05,2.70975]
[1777562908202,43.7,76416.06,26.7,-0.02182,2e-05,2.70975]
[1777562908873,43.7,76416.3,26.7,-0.02182,2e-05,2.70913]
[1777562910354,43.69,76415.67,26.7,-0.02182,2e-05,2.70959]
[1777562910887,43.69,76416.81,26.7,-0.02179,2e-05,2.70586]
[1777562910956,43.69,76416.81,26.7,-0.02179,2e-05,2.70586]
[1777562911894,43.69,76417.36,26.7,-0.02174,2e-05,2.70074]
[1777562915291,43.67,76419.51,26.7,-0.02166,2e-05,2.69263]
[1777562915924,43.67,76420.05,26.7,-0.02164,2e-05,2.69036]
[1777562916006,43.67,76420.05,26.7,-0.02164,2e-05,2.69036]
[1777562916471,43.67,76420.05,26.7,-0.02164,2e-05,2.69036]
[1777562923394,43.66,76416.92,26.7,-0.0217,2e-05,2.69662]
[1777562929292,43.66,76414.69,26.7,-0.02175,2e-05,2.7016]
[1777562929308,43.66,76414.72,26.7,-0.02175,2e-05,2.70144]
[1777562935533,43.65,76413.75,26.7,-0.02173,2e-05,2.69965]
[1777562939649,43.63,76407.64,26.7,-0.02184,2e-05,2.71009]
[1777562939682,43.62,76404.46,26.7,-0.02189,2e-05,2.7156]
[1777562945128,43.62,76403.51,26.7,-0.02191,2e-05,2.71751]
[1777562950163,43.62,76408.57,26.7,-0.02179,2e-05,2.70515]
[1777562954758,43.62,76425.47,26.7,-0.0214,2e-05,2.66505]
[1777562956321,43.62,76431.24,26.7,-0.02127,2e-05,2.65154]
[1777562956460,43.62,76431.24,26.7,-0.02127,2e-05,2.65154]
[1777562956635,43.62,76431.24,26.7,-0.02127,2e-05,2.65154]
[1777562956669,43.62,76431.24,26.7,-0.02127,2e-05,2.65154]
[1777562956725,43.62,76431.59,26.7,-0.02126,2e-05,2.65079]
[1777562958511,43.62,76434.12,26.7,-0.0212,2e-05,2.64396]
[1777562958527,43.62,76434.12,26.7,-0.0212,2e-05,2.64396]
[1777562958596,43.62,76434.12,26.7,-0.0212,2e-05,2.64396]
[1777562958718,43.62,76434.12,26.7,-0.0212,2e-05,2.64396]
[1777562960807,43.61,76440.46,26.7,-0.02105,2e-05,2.6283]
[1777562966275,43.58,76444.22,26.7,-0.0209,2e-05,2.61264]
[1777562971311,43.57,76444.28,26.7,-0.02084,2e-05,2.60556]
[1777562975203,43.56,76444.02,26.7,-0.02082,2e-05,2.60367]
[1777562975223,43.56,76444.02,26.7,-0.02082,2e-05,2.60367]
[1777562975323,43.56,76444.02,26.7,-0.02082,2e-05,2.60367]
[1777562975775,43.56,76444.02,26.7,-0.02082,2e-05,2.60367]
[1777562976037,43.55,76445.67,26.7,-0.02077,2e-05,2.59903]
[1777562978251,43.55,76452.28,26.7,-0.02061,2e-05,2.58221]
[1777562978268,43.55,76452.28,26.7,-0.02061,2e-05,2.58221]
[1777562978361,43.55,76452.28,26.7,-0.02061,2e-05,2.58221]
[1777562978380,43.55,76452.28,26.7,-0.02061,2e-05,2.58221]
[1777562980558,43.54,76450.91,26.7,-0.02063,2e-05,2.58379]
[1777562980985,43.54,76450.91,26.7,-0.02063,2e-05,2.58379]
[1777562984859,43.53,76455.39,26.7,-0.0205,2e-05,2.57043]
[1777562985061,43.52,76454.82,26.7,-0.02051,2e-05,2.57097]
[1777562987834,43.52,76461.92,26.7,-0.02034,2e-05,2.55327]
[1777562988172,43.51,76461.72,26.7,-0.02034,2e-05,2.553]
[1777562990257,43.51,76462.1,26.7,-0.02031,2e-05,2.55069]
[1777562990324,43.51,76462.1,26.7,-0.02031,2e-05,2.55069]
[1777562993847,43.5,76459.94,26.7,-0.02035,2e-05,2.55417]
[1777562993857,43.5,76459.94,26.7,-0.02035,2e-05,2.55417]
[1777562994706,43.5,76461.9,26.7,-0.02029,2e-05,2.54826]
[1777562994723,43.5,76461.9,26.7,-0.02029,2e-05,2.54826]
[1777562996599,43.49,76472.05,26.7,-0.02006,2e-05,2.52385]
[1777562996611,43.49,76472.05,26.7,-0.02006,2e-05,2.52385]
[1777562996700,43.49,76472.05,26.7,-0.02006,2e-05,2.52385]
[1777562996869,43.49,76472.05,26.7,-0.02006,2e-05,2.52385]
[1777562996984,43.49,76472.05,26.7,-0.02006,2e-05,2.52385]
[1777562997002,43.49,76472.05,26.7,-0.02006,2e-05,2.52385]
[1777562997894,43.49,76473.31,26.7,-0.02003,2e-05,2.52033]
[1777562998241,43.49,76474.46,26.7,-0.01999,2e-05,2.51708]
[1777562999046,43.48,76476.05,26.7,-0.01995,2e-05,2.51283]
[1777562999496,43.48,76476.05,26.7,-0.01995,2e-05,2.51283]
[1777563000203,43.48,76476.63,26.7,-0.01994,2e-05,2.51088]
[1777563000242,43.48,76476.63,26.7,-0.01994,2e-05,2.51088]
[1777563001359,43.48,76478.36,26.7,-0.01989,2e-05,2.50634]
[1777563001378,43.48,76478.36,26.7,-0.01989,2e-05,2.50634]
[1777563001418,43.48,76478.36,26.7,-0.01989,2e-05,2.50634]
[1777563002176,43.47,76483.04,26.7,-0.01979,2e-05,2.49521]
[1777563002285,43.47,76483.04,26.7,-0.01979,2e-05,2.49521]
[1777563002378,43.47,76483.04,26.7,-0.01979,2e-05,2.49521]
[1777563002436,43.47,76483.04,26.7,-0.01979,2e-05,2.49521]
[1777563002474,43.47,76483.04,26.7,-0.01979,2e-05,2.49521]
[1777563003022,43.47,76501.25,26.7,-0.0194,2e-05,2.45408]
[1777563003512,43.47,76501.25,26.7,-0.0194,2e-05,2.45408]
[1777563006600,43.46,76504.86,26.7,-0.01931,2e-05,2.44452]
[1777563006615,43.46,76504.86,26.7,-0.01931,2e-05,2.44452]
[1777563007978,43.46,76505.01,26.7,-0.0193,2e-05,2.44366]
[1777563013611,43.45,76501.81,26.7,-0.01933,2e-05,2.44699]
[1777563018647,43.44,76499.75,26.7,-0.01935,2e-05,2.44886]
[1777563023682,43.42,76492.52,26.7,-0.01948,2e-05,2.46213]
[1777563028717,43.41,76498.49,26.7,-0.01932,2e-05,2.44608]
[1777563031346,43.41,76495.08,24.8,-0.01939,2e-05,2.45255]
[1777563036833,43.4,76495.37,24.8,-0.01933,2e-05,2.44657]
[1777563037015,43.4,76495.37,24.8,-0.01933,2e-05,2.44657]
[1777563037372,43.39,76502.87,24.8,-0.01917,2e-05,2.42952]
[1777563037389,43.39,76502.87,24.8,-0.01917,2e-05,2.42952]
[1777563037410,43.39,76502.87,24.8,-0.01917,2e-05,2.42952]
[1777563037534,43.39,76502.87,24.8,-0.01917,2e-05,2.42952]
[1777563038234,43.39,76508.03,24.8,-0.01906,2e-05,2.4177]
[1777563038252,43.39,76508.03,24.8,-0.01906,2e-05,2.4177]
[1777563039020,43.39,76508.03,24.8,-0.01906,2e-05,2.4177]
[1777563039033,43.39,76508.03,24.8,-0.01906,2e-05,2.4177]
[1777563039052,43.39,76508.03,24.8,-0.01906,2e-05,2.4177]
[1777563039187,43.39,76509.51,24.8,-0.01903,2e-05,2.41399]
[1777563044829,43.38,76502.8,24.8,-0.01914,2e-05,2.42585]
[1777563049864,43.37,76499.18,24.8,-0.01919,2e-05,2.43133]
[1777563054900,43.36,76497.97,24.8,-0.01919,2e-05,2.43148]
[1777563059935,43.35,76500.72,24.8,-0.01911,2e-05,2.42301]
[1777563064970,43.34,76497.48,24.8,-0.01916,2e-05,2.42767]
[1777563070007,43.33,76501.47,24.8,-0.01905,2e-05,2.4165]
[1777563075040,43.32,76503.44,24.8,-0.01899,2e-05,2.40978]
[1777563080076,43.31,76510.73,24.8,-0.01882,2e-05,2.39169]
[1777563084183,43.3,76510.44,24.8,-0.01882,2e-05,2.39105]
[1777563084657,43.3,76513.63,24.8,-0.01875,2e-05,2.3837]
[1777563084932,43.3,76513.63,24.8,-0.01875,2e-05,2.3837]
[1777563085117,43.3,76529.43,24.8,-0.01842,2e-05,2.34919]
[1777563086370,43.3,76530.41,24.8,-0.0184,2e-05,2.34674]
[1777563090686,43.29,76531.74,24.8,-0.01836,2e-05,2.34252]
[1777563093537,43.29,76541.53,24.8,-0.01814,2e-05,2.31844]
[1777563093570,43.29,76541.53,24.8,-0.01814,2e-05,2.31844]
[1777563093850,43.29,76541.53,24.8,-0.01814,2e-05,2.31844]
[1777563093860,43.29,76541.53,24.8,-0.01814,2e-05,2.31844]
[1777563094288,43.29,76542.13,24.8,-0.01812,2e-05,2.31658]
[1777563096649,43.28,76541.31,24.8,-0.01814,2e-05,2.31804]
[1777563099491,43.28,76546.59,24.8,-0.01802,2e-05,2.30571]
[1777563099510,43.28,76546.59,24.8,-0.01802,2e-05,2.30571]
[1777563099576,43.28,76546.59,24.8,-0.01802,2e-05,2.30571]
[1777563099594,43.28,76546.59,24.8,-0.01802,2e-05,2.30571]
[1777563099748,43.28,76546.59,24.8,-0.01802,2e-05,2.30571]
[1777563104224,43.27,76550.51,24.8,-0.01794,2e-05,2.29638]
[1777563107276,43.27,76531.55,24.8,-0.0183,2e-05,2.33561]
[1777563112311,43.26,76525.24,24.8,-0.01841,2e-05,2.34751]
[1777563117349,43.26,76545.16,24.8,-0.018,2e-05,2.30336]
[1777563121718,43.25,76551.25,24.8,-0.01787,2e-05,2.28944]
[1777563121962,43.25,76551.25,24.8,-0.01787,2e-05,2.28944]
[1777563122429,43.25,76551.34,24.8,-0.01787,2e-05,2.289]
[1777563122767,43.25,76566.62,24.8,-0.01757,2e-05,2.25675]
[1777563124517,43.25,76569.63,24.8,-0.01751,2e-05,2.25049]
[1777563126564,43.25,76571.22,24.8,-0.01748,2e-05,2.24683]
[1777563126588,43.25,76571.22,24.8,-0.01748,2e-05,2.24683]
[1777563126666,43.25,76571.22,24.8,-0.01748,2e-05,2.24683]
[1777563126684,43.25,76571.22,24.8,-0.01748,2e-05,2.24683]
[1777563126791,43.25,76571.22,24.8,-0.01748,2e-05,2.24683]
[1777563126812,43.25,76571.22,24.8,-0.01748,2e-05,2.24683]
[1777563127786,43.25,76571.33,24.8,-0.01747,2e-05,2.24628]
[1777563130097,43.25,76584.82,24.8,-0.01722,2e-05,2.21826]
[1777563130144,43.25,76584.82,24.8,-0.01722,2e-05,2.21826]
[1777563130228,43.25,76584.82,24.8,-0.01722,2e-05,2.21826]
[1777563130296,43.25,76584.82,24.8,-0.01722,2e-05,2.21826]
[1777563130375,43.24,76587.34,24.8,-0.01717,2e-05,2.21286]
[1777563130421,43.24,76587.34,24.8,-0.01717,2e-05,2.21286]
[1777563130468,43.24,76587.34,24.8,-0.01717,2e-05,2.21286]
[1777563130490,43.24,76587.34,24.8,-0.01717,2e-05,2.21286]
[1777563130517,43.24,76587.34,24.8,-0.01717,2e-05,2.21286]
[1777563130552,43.24,76587.34,24.8,-0.01717,2e-05,2.21286]
[1777563130597,43.24,76587.34,24.8,-0.01717,2e-05,2.21286]
[1777563130613,43.24,76587.34,24.8,-0.01717,2e-05,2.21286]
[1777563131005,43.24,76587.34,24.8,-0.01717,2e-05,2.21286]
[1777563131609,43.24,76611.74,24.8,-0.01671,2e-05,2.16309]
[1777563132507,43.24,76611.74,24.8,-0.01671,2e-05,2.16309]
[1777563134239,43.24,76611.42,24.8,-0.01671,2e-05,2.16373]
[1777563134523,43.24,76611.42,24.8,-0.01671,2e-05,2.16373]
[1777563135963,43.24,76617.88,24.8,-0.0166,2e-05,2.15073]
[1777563136215,43.24,76617.88,24.8,-0.0166,2e-05,2.15073]
[1777563136462,43.24,76617.88,24.8,-0.0166,2e-05,2.15074]
[1777563136750,43.24,76617.88,24.8,-0.0166,2e-05,2.15074]
[1777563138442,43.24,76611.71,24.8,-0.01671,2e-05,2.16318]
[1777563138514,43.24,76597.43,24.8,-0.01697,2e-05,2.1921]
[1777563139461,43.24,76597.43,24.8,-0.01697,2e-05,2.1921]
[1777563139522,43.24,76577.92,24.8,-0.01734,2e-05,2.23204]
[1777563141002,43.24,76577.92,24.8,-0.01734,2e-05,2.23204]
[1777563141155,43.24,76577.92,24.8,-0.01734,2e-05,2.23204]
[1777563142859,43.24,76563.04,24.8,-0.01763,2e-05,2.26265]
[1777563142913,43.24,76563.04,24.8,-0.01763,2e-05,2.26265]
[1777563143196,43.24,76563.04,24.8,-0.01763,2e-05,2.26265]
[1777563144360,43.24,76550.35,24.8,-0.01787,2e-05,2.28886]
[1777563144670,43.24,76550.35,24.8,-0.01787,2e-05,2.28886]
[1777563144689,43.24,76550.35,24.8,-0.01787,2e-05,2.28886]
[1777563145585,43.24,76550.48,24.8,-0.01786,2e-05,2.28835]
[1777563151606,43.23,76539.28,24.8,-0.01805,2e-05,2.30787]
[1777563156641,43.23,76525.44,24.8,-0.01831,2e-05,2.33591]
[1777563158440,43.22,76519.06,24.8,-0.01844,2e-05,2.34927]
[1777563161565,43.22,76502.22,24.8,-0.01877,2e-05,2.38457]
[1777563162216,43.22,76502.22,24.8,-0.01877,2e-05,2.38457]
[1777563165704,43.21,76482.5,24.8,-0.01915,2e-05,2.42548]
[1777563169037,43.21,76477.81,24.8,-0.01924,2e-05,2.43483]
[1777563169044,43.21,76477.81,24.8,-0.01924,2e-05,2.43483]
[1777563174767,43.19,76474.37,24.8,-0.01928,2e-05,2.43887]
[1777563178737,43.18,76478.18,24.8,-0.01919,2e-05,2.42891]
[1777563180061,43.18,76478.05,24.8,-0.01918,2e-05,2.4287]
[1777563183397,43.17,76471.58,24.8,-0.0193,2e-05,2.44098]
[1777563186114,43.17,76473.58,24.8,-0.01925,2e-05,2.43552]
[1777563189691,43.16,76485.6,24.8,-0.01898,2e-05,2.40708]
[1777563189712,43.16,76485.6,24.8,-0.01898,2e-05,2.40708]
[1777563189734,43.16,76485.6,24.8,-0.01898,2e-05,2.40708]
[1777563189791,43.16,76485.6,24.8,-0.01898,2e-05,2.40708]
[1777563189826,43.16,76485.6,24.8,-0.01898,2e-05,2.40708]
[1777563192558,43.16,76499.76,24.8,-0.01868,2e-05,2.37486]
[1777563192577,43.16,76499.76,24.8,-0.01868,2e-05,2.37486]
[1777563193435,43.15,76504.05,24.8,-0.01859,2e-05,2.36517]
[1777563193624,43.15,76504.05,24.8,-0.01859,2e-05,2.36517]
[1777563193989,43.15,76504.05,24.8,-0.01859,2e-05,2.36517]
[1777563194005,43.15,76504.05,24.8,-0.01859,2e-05,2.36517]
[1777563196926,43.15,76519.57,24.8,-0.01826,2e-05,2.33038]
[1777563197315,43.15,76519.57,24.8,-0.01826,2e-05,2.33038]
[1777563198957,43.15,76514.85,24.8,-0.01835,2e-05,2.3402]
[1777563199015,43.15,76493.95,24.8,-0.01877,2e-05,2.38512]
[1777563199446,43.15,76493.95,24.8,-0.01877,2e-05,2.38512]
[1777563199478,43.15,76493.95,24.8,-0.01877,2e-05,2.38512]
[1777563199602,43.15,76493.95,24.8,-0.01877,2e-05,2.38512]
[1777563199762,43.15,76493.95,24.8,-0.01877,2e-05,2.38512]
[1777563199917,43.15,76493.95,24.8,-0.01877,2e-05,2.38512]
[1777563199949,43.15,76493.95,24.8,-0.01877,2e-05,2.38512]
[1777563199976,43.15,76493.95,24.8,-0.01877,2e-05,2.38512]
[1777563200741,43.14,76496.81,24.8,-0.01871,2e-05,2.37848]
[1777563200969,43.14,76496.81,24.8,-0.01871,2e-05,2.37848]
[1777563201470,43.14,76497.44,24.8,-0.0187,2e-05,2.37672]
[1777563202353,43.14,76498.47,24.8,-0.01867,2e-05,2.3741]
[1777563202994,43.14,76498.47,24.8,-0.01867,2e-05,2.3741]
[1777563203023,43.14,76498.47,24.8,-0.01867,2e-05,2.3741]
[1777563207006,43.13,76491.88,24.8,-0.01879,2e-05,2.38685]
[1777563207057,43.13,76491.88,24.8,-0.01879,2e-05,2.38685]
[1777563207124,43.13,76491.88,24.8,-0.01879,2e-05,2.38685]
[1777563207301,43.13,76488.76,24.8,-0.01885,2e-05,2.39326]
[1777563208059,43.13,76488.76,24.8,-0.01885,2e-05,2.39326]
[1777563208682,43.13,76484.67,24.8,-0.01893,2e-05,2.4018]
[1777563211355,43.12,76472.12,24.8,-0.01916,2e-05,2.42546]
[1777563217067,43.11,76470.74,24.8,-0.01916,2e-05,2.42562]
[1777563221096,43.1,76457.43,24.8,-0.01942,2e-05,2.45317]
[1777563223454,43.1,76450.42,24.8,-0.01956,2e-05,2.46776]
[1777563226478,43.09,76444.73,24.8,-0.01966,2e-05,2.47879]
[1777563232272,43.08,76455.59,24.8,-0.01941,2e-05,2.45167]
[1777563237751,43.07,76457.18,24.8,-0.01935,2e-05,2.44496]
[1777563237780,43.07,76457.18,24.8,-0.01935,2e-05,2.44496]
[1777563237796,43.07,76457.18,24.8,-0.01935,2e-05,2.44496]
[1777563237836,43.07,76457.18,24.8,-0.01935,2e-05,2.44496]
[1777563237933,43.07,76457.18,24.8,-0.01935,2e-05,2.44496]
[1777563237953,43.07,76457.18,24.8,-0.01935,2e-05,2.44496]
[1777563243253,43.05,76461.62,24.8,-0.01922,2e-05,2.43204]
[1777563248288,43.04,76463.36,24.8,-0.01916,2e-05,2.42576]
[1777563253323,43.03,76465.76,24.8,-0.01909,2e-05,2.4181]
[1777563259365,43.02,76467.06,24.8,-0.01904,2e-05,2.41251]
[1777563264400,43.01,76470.81,24.8,-0.01894,2e-05,2.40205]
[1777563268428,43.01,76457.83,24.8,-0.0192,2e-05,2.429]
[1777563269435,43.0,76445.82,24.8,-0.01944,2e-05,2.45529]
[1777563272769,43.0,76441.23,24.8,-0.01951,2e-05,2.4619]
[1777563278512,42.98,76429.52,24.8,-0.01973,2e-05,2.48437]
[1777563280526,42.98,76417.03,24.8,-0.01998,2e-05,2.51156]
[1777563282845,42.98,76417.45,24.8,-0.01997,2e-05,2.50999]
[1777563287091,42.97,76411.41,24.8,-0.02008,2e-05,2.52125]
[1777563291182,42.96,76398.2,24.8,-0.02034,2e-05,2.54893]
[1777563291199,42.96,76398.2,24.8,-0.02034,2e-05,2.54893]
[1777563292541,42.95,76411.76,24.8,-0.02003,2e-05,2.5164]
[1777563292663,42.95,76411.76,24.8,-0.02003,2e-05,2.5164]
[1777563292883,42.95,76411.76,24.8,-0.02003,2e-05,2.5164]
[1777563292942,42.95,76411.76,24.8,-0.02003,2e-05,2.5164]
[1777563293079,42.95,76411.76,24.8,-0.02003,2e-05,2.5164]
[1777563294677,42.94,76416.13,24.8,-0.01992,2e-05,2.5051]
[1777563294694,42.94,76416.13,24.8,-0.01992,2e-05,2.5051]
[1777563295845,42.94,76418.1,24.8,-0.01987,2e-05,2.49937]
[1777563296135,42.94,76418.1,24.8,-0.01987,2e-05,2.49937]
[1777563296234,42.94,76418.1,24.8,-0.01987,2e-05,2.49937]
[1777563296334,42.94,76418.1,24.8,-0.01987,2e-05,2.49937]
[1777563296357,42.94,76418.1,24.8,-0.01987,2e-05,2.49937]
[1777563296371,42.94,76418.1,24.8,-0.01987,2e-05,2.49937]
[1777563296391,42.94,76418.1,24.8,-0.01987,2e-05,2.49937]
[1777563296501,42.94,76418.46,24.8,-0.01986,2e-05,2.49794]
[1777563297514,42.94,76417.4,24.8,-0.01988,2e-05,2.50035]
[1777563302686,42.92,76408.38,24.8,-0.02003,2e-05,2.51656]
[1777563306609,42.91,76407.48,24.8,-0.02004,2e-05,2.51669]
[1777563306620,42.91,76407.48,24.8,-0.02004,2e-05,2.51669]
[1777563306651,42.91,76407.48,24.8,-0.02004,2e-05,2.51669]
[1777563306816,42.91,76407.48,24.8,-0.02004,2e-05,2.51669]
[1777563312756,42.89,76403.54,24.8,-0.02008,2e-05,2.52122]
[1777563317791,42.88,76396.95,24.8,-0.02019,2e-05,2.53311]
[1777563322827,42.87,76389.41,24.8,-0.02033,2e-05,2.54714]
[1777563325848,42.86,76376.13,24.8,-0.0206,2e-05,2.57585]
[1777563330883,42.84,76376.93,24.8,-0.02055,2e-05,2.57036]
[1777563335918,42.83,76378.21,24.8,-0.02047,2e-05,2.56113]
[1777563340953,42.81,76372.88,24.8,-0.02055,2e-05,2.56993]
[1777563345988,42.8,76372.26,24.8,-0.02053,2e-05,2.56776]
[1777563351023,42.78,76373.84,24.8,-0.02046,2e-05,2.56053]
[1777563356061,42.77,76373.86,24.8,-0.02043,2e-05,2.55702]
[1777563361096,42.76,76373.03,24.8,-0.02042,2e-05,2.55547]
[1777563366131,42.74,76370.28,24.8,-0.02044,2e-05,2.55839]
[1777563371166,42.73,76372.87,24.8,-0.02035,2e-05,2.54893]
[1777563376203,42.71,76370.89,24.8,-0.02037,2e-05,2.55015]
[1777563381239,42.7,76368.42,24.8,-0.02039,2e-05,2.55248]
[1777563382714,42.7,76365.36,24.8,-0.02045,2e-05,2.55891]
[1777563383253,42.69,76365.52,24.8,-0.02044,2e-05,2.55784]
[1777563386274,42.7,76353.58,24.8,-0.02072,2e-05,2.58652]
[1777563391309,42.7,76350.53,24.8,-0.02077,2e-05,2.59201]
[1777563396344,42.71,76351.7,24.8,-0.02076,2e-05,2.59025]
[1777563401378,42.71,76357.81,24.8,-0.02063,2e-05,2.57701]
[1777563405407,42.71,76373.48,24.8,-0.02029,2e-05,2.54151]
[1777563406650,42.72,76378.82,24.8,-0.02017,2e-05,2.52946]
[1777563406697,42.72,76378.82,24.8,-0.02017,2e-05,2.52946]
[1777563407176,42.72,76378.82,24.8,-0.02017,2e-05,2.52946]
[1777563407327,42.72,76378.82,24.8,-0.02017,2e-05,2.52946]
[1777563407363,42.72,76378.82,24.8,-0.02017,2e-05,2.52946]
[1777563407478,42.72,76378.82,24.8,-0.02017,2e-05,2.52946]
[1777563407421,42.72,76382.67,24.8,-0.02009,2e-05,2.5209]
[1777563407578,42.72,76382.67,24.8,-0.02009,2e-05,2.5209]
[1777563407764,42.72,76382.67,24.8,-0.02009,2e-05,2.5209]
[1777563408193,42.72,76382.67,24.8,-0.02009,2e-05,2.5209]
[1777563408562,42.71,76383.96,24.8,-0.02006,2e-05,2.5173]
[1777563408580,42.71,76383.96,24.8,-0.02006,2e-05,2.5173]
[1777563409022,42.71,76383.96,24.8,-0.02006,2e-05,2.5173]
[1777563409349,42.71,76383.96,24.8,-0.02006,2e-05,2.5173]
[1777563410324,42.71,76387.75,24.8,-0.01997,2e-05,2.50798]
[1777563410412,42.71,76387.75,24.8,-0.01997,2e-05,2.50798]
[1777563410431,42.71,76387.75,24.8,-0.01997,2e-05,2.50798]
[1777563410448,42.71,76387.75,24.8,-0.01997,2e-05,2.50798]
[1777563410466,42.71,76387.75,24.8,-0.01997,2e-05,2.50798]
[1777563410548,42.71,76391.03,24.8,-0.01989,2e-05,2.49986]
[1777563410667,42.71,76391.03,24.8,-0.01989,2e-05,2.49986]
[1777563410750,42.71,76391.03,24.8,-0.01989,2e-05,2.49986]
[1777563410816,42.71,76391.03,24.8,-0.01989,2e-05,2.49986]
[1777563410867,42.71,76391.03,24.8,-0.01989,2e-05,2.49986]
[1777563414971,42.7,76396.91,24.8,-0.01974,2e-05,2.48412]
[1777563415198,42.7,76396.91,24.8,-0.01974,2e-05,2.48412]
[1777563419483,42.69,76394.24,24.8,-0.01978,2e-05,2.48798]
[1777563419641,42.69,76398.61,24.8,-0.01968,2e-05,2.47746]
[1777563425549,42.68,76399.53,24.8,-0.01963,2e-05,2.47215]
[1777563430584,42.66,76399.93,24.8,-0.0196,2e-05,2.46854]
[1777563435619,42.65,76400.13,24.8,-0.01957,2e-05,2.46538]
[1777563440654,42.64,76399.27,24.8,-0.01956,2e-05,2.46465]
[1777563445689,42.63,76403.76,24.8,-0.01944,2e-05,2.45185]
[1777563451310,42.62,76392.99,24.8,-0.01965,2e-05,2.47418]
[1777563451408,42.62,76393.11,24.8,-0.01962,2e-05,2.47017]
[1777563456766,42.63,76387.74,24.8,-0.01975,2e-05,2.48431]
[1777563461801,42.63,76391.25,24.8,-0.0197,2e-05,2.47853]
[1777563466836,42.64,76390.19,24.8,-0.01974,2e-05,2.4828]
[1777563471871,42.65,76388.33,24.8,-0.0198,2e-05,2.48888]
[1777563476906,42.66,76391.73,24.8,-0.01974,2e-05,2.48294]
[1777563482948,42.67,76390.59,24.8,-0.01978,2e-05,2.48767]
[1777563487983,42.67,76388.29,24.8,-0.01985,2e-05,2.49463]
[1777563493018,42.68,76382.33,24.8,-0.01999,2e-05,2.50994]
[1777563498053,42.69,76389.8,24.8,-0.01985,2e-05,2.49446]
[1777563503087,42.69,76393.9,24.8,-0.01977,2e-05,2.48686]
[1777563507770,42.7,76404.06,24.8,-0.01957,2e-05,2.46521]
[1777563508538,42.7,76404.06,24.8,-0.01957,2e-05,2.46521]
[1777563508123,42.7,76410.7,24.8,-0.01943,2e-05,2.45061]
[1777563509296,42.7,76410.7,24.8,-0.01943,2e-05,2.45061]
[1777563515172,42.69,76419.36,24.8,-0.0192,2e-05,2.42591]
[1777563519510,42.68,76426.45,24.8,-0.01904,2e-05,2.40871]
[1777563523228,42.68,76444.25,24.8,-0.01865,2e-05,2.36732]
[1777563528263,42.67,76444.98,24.8,-0.01862,2e-05,2.36393]
[1777563529085,42.67,76444.98,24.8,-0.01862,2e-05,2.36393]
[1777563534305,42.66,76444.3,24.8,-0.01861,2e-05,2.36335]
[1777563535229,42.66,76444.3,24.8,-0.01861,2e-05,2.36335]
[1777563537749,42.66,76447.05,24.8,-0.01855,2e-05,2.35628]
[1777563538036,42.66,76447.05,24.8,-0.01855,2e-05,2.35628]
[1777563539008,42.65,76454.48,24.8,-0.01839,2e-05,2.33973]
[1777563548405,42.64,76445.46,24.8,-0.01855,2e-05,2.35616]
[1777563553442,42.63,76444.44,24.8,-0.01855,2e-05,2.35671]
[1777563558475,42.63,76441.4,24.8,-0.0186,2e-05,2.3617]
[1777563563511,42.62,76439.81,24.8,-0.01862,2e-05,2.36348]
[1777563568546,42.61,76440.79,24.8,-0.01858,2e-05,2.3596]
[1777563573581,42.6,76438.98,24.8,-0.01858,2e-05,2.35928]
[1777563577373,42.6,76441.66,24.8,-0.01852,2e-05,2.35239]
[1777563582644,42.59,76442.78,24.8,-0.01848,2e-05,2.34797]
[1777563583402,42.59,76442.78,24.8,-0.01848,2e-05,2.34797]
[1777563588686,42.58,76439.95,24.8,-0.01852,2e-05,2.35227]
[1777563593725,42.58,76436.84,24.8,-0.01857,2e-05,2.35744]
[1777563599430,42.57,76444.05,24.8,-0.01841,2e-05,2.34037]
[1777563604803,42.56,76443.92,24.8,-0.01839,2e-05,2.33866]
[1777563605853,42.56,76443.92,24.8,-0.01839,2e-05,2.33866]
[1777563606659,42.56,76443.92,24.8,-0.01839,2e-05,2.33866]
[1777563606822,42.56,76433.83,24.8,-0.01859,2e-05,2.36017]
[1777563606830,42.56,76433.83,24.8,-0.01859,2e-05,2.36017]
[1777563606855,42.56,76433.83,24.8,-0.01859,2e-05,2.36017]
[1777563607187,42.56,76433.83,24.8,-0.01859,2e-05,2.36017]
[1777563612859,42.55,76433.02,24.8,-0.01859,2e-05,2.3599]
[1777563617894,42.54,76434.67,24.8,-0.01854,2e-05,2.35462]
[1777563622929,42.54,76432.19,24.8,-0.01858,2e-05,2.35843]
[1777563627964,42.53,76429.8,24.8,-0.01861,2e-05,2.36202]
[1777563632999,42.52,76419.47,24.8,-0.01879,2e-05,2.38056]
[1777563638035,42.51,76415.11,24.8,-0.01886,2e-05,2.38801]
[1777563643070,42.51,76411.03,24.8,-0.01893,2e-05,2.39513]
[1777563648105,42.5,76410.53,24.8,-0.01892,2e-05,2.39427]
[1777563652598,42.49,76411.3,24.8,-0.01889,2e-05,2.39139]
[1777563652678,42.49,76410.98,24.8,-0.0189,2e-05,2.39172]
[1777563653374,42.49,76410.98,24.8,-0.0189,2e-05,2.39172]
[1777563653472,42.49,76409.19,24.8,-0.01894,2e-05,2.39625]
[1777563655136,42.49,76408.38,24.8,-0.01895,2e-05,2.39766]
[1777563655155,42.49,76407.55,24.8,-0.01897,2e-05,2.39911]
[1777563657127,42.49,76404.46,24.8,-0.01904,2e-05,2.40655]
[1777563657169,42.5,76403.47,24.8,-0.01906,2e-05,2.40929]
[1777563658908,42.49,76406.53,24.8,-0.01899,2e-05,2.40203]
[1777563659183,42.49,76408.08,24.8,-0.01896,2e-05,2.39816]
[1777563661834,42.5,76410.51,24.8,-0.01892,2e-05,2.39382]
[1777563662483,42.5,76410.51,24.8,-0.01892,2e-05,2.39382]
[1777563663354,42.49,76411.42,24.8,-0.01889,2e-05,2.3914]
[1777563663390,42.5,76415.62,24.8,-0.01881,2e-05,2.38263]
[1777563669254,42.49,76410.54,24.8,-0.01889,2e-05,2.39156]
[1777563671723,42.49,76412.75,24.8,-0.01885,2e-05,2.38626]
[1777563672275,42.49,76414.14,24.8,-0.01882,2e-05,2.38336]
[1777563673273,42.49,76414.14,24.8,-0.01882,2e-05,2.38336]
[1777563673282,42.49,76413.86,24.8,-0.01883,2e-05,2.38454]
[1777563673928,42.49,76413.86,24.8,-0.01883,2e-05,2.38454]
[1777563679122,42.48,76409.89,24.8,-0.01889,2e-05,2.39145]
[1777563679324,42.48,76409.32,24.8,-0.0189,2e-05,2.39234]
[1777563680061,42.48,76409.32,24.8,-0.0189,2e-05,2.39234]
[1777563685366,42.49,76409.82,24.8,-0.01892,2e-05,2.39446]
[1777563690641,42.5,76419.57,24.8,-0.01874,2e-05,2.37509]
[1777563690740,42.5,76419.69,24.8,-0.01874,2e-05,2.37541]
[1777563692108,42.5,76422.34,24.8,-0.01866,2e-05,2.36661]
[1777563697450,42.49,76422.86,24.8,-0.01864,2e-05,2.36354]
[1777563698146,42.49,76422.86,24.8,-0.01864,2e-05,2.36354]
[1777563703492,42.49,76424.8,24.8,-0.01858,2e-05,2.35731]
[1777563704163,42.49,76424.8,24.8,-0.01858,2e-05,2.35731]
[1777563709534,42.48,76423.07,24.8,-0.0186,2e-05,2.3592]
[1777563714568,42.47,76427.09,24.8,-0.0185,2e-05,2.34879]
[1777563715557,42.47,76427.09,24.8,-0.0185,2e-05,2.34879]
[1777563715576,42.47,76426.88,24.8,-0.0185,2e-05,2.34894]
[1777563716187,42.47,76426.88,24.8,-0.0185,2e-05,2.34894]
[1777563716316,42.47,76426.88,24.8,-0.0185,2e-05,2.34894]
[1777563716582,42.47,76426.94,24.8,-0.0185,2e-05,2.34943]
[1777563717255,42.47,76426.94,24.8,-0.0185,2e-05,2.34943]
[1777563717590,42.47,76426.56,24.8,-0.01851,2e-05,2.34995]
[1777563722626,42.48,76429.39,24.8,-0.01848,2e-05,2.34684]
[1777563723997,42.49,76428.56,24.8,-0.0185,2e-05,2.34929]
[1777563724639,42.49,76428.23,24.8,-0.01852,2e-05,2.35064]
[1777563728173,42.49,76426.18,24.8,-0.01855,2e-05,2.3542]
[1777563731713,42.48,76424.94,24.8,-0.01857,2e-05,2.35599]
[1777563731812,42.48,76423.77,24.8,-0.01859,2e-05,2.35826]
[1777563733151,42.48,76423.57,24.8,-0.0186,2e-05,2.35932]
[1777563733789,42.48,76423.57,24.8,-0.0186,2e-05,2.35932]
[1777563733702,42.49,76424.0,24.8,-0.01859,2e-05,2.359]
[1777563734110,42.49,76424.0,24.8,-0.01859,2e-05,2.359]
[1777563734303,42.49,76424.0,24.8,-0.01859,2e-05,2.359]
[1777563734818,42.48,76417.93,24.8,-0.01872,2e-05,2.37207]
[1777563735771,42.48,76417.93,24.8,-0.01872,2e-05,2.37207]
[1777563735800,42.48,76417.93,24.8,-0.01872,2e-05,2.37207]
[1777563735964,42.49,76415.9,24.8,-0.01876,2e-05,2.37717]
[1777563741758,42.5,76402.48,24.8,-0.01907,2e-05,2.40939]
[1777563746793,42.51,76393.91,24.8,-0.01927,2e-05,2.43121]
[1777563751828,42.52,76392.37,24.8,-0.01931,2e-05,2.43445]
[1777563752835,42.52,76377.8,24.8,-0.01963,2e-05,2.46794]
[1777563758513,42.53,76374.33,24.8,-0.01972,2e-05,2.47746]
[1777563763915,42.54,76375.69,24.8,-0.01971,2e-05,2.47716]
[1777563769021,42.54,76380.16,24.8,-0.01963,2e-05,2.46861]
[1777563774996,42.56,76379.24,24.8,-0.01968,2e-05,2.47369]
[1777563780033,42.57,76382.24,24.8,-0.01963,2e-05,2.4689]
[1777563785319,42.57,76383.36,24.8,-0.01962,2e-05,2.46759]
[1777563791277,42.58,76386.32,24.8,-0.01958,2e-05,2.46375]
[1777563797152,42.59,76387.73,24.8,-0.01958,2e-05,2.46349]
[1777563802164,42.6,76390.42,24.8,-0.01954,2e-05,2.45947]
[1777563807222,42.61,76394.77,24.8,-0.01947,2e-05,2.45223]
[1777563812257,42.62,76396.73,24.8,-0.01943,2e-05,2.44733]
[1777563817292,42.63,76389.28,24.8,-0.01961,2e-05,2.46625]
[1777563822327,42.64,76398.16,24.8,-0.01944,2e-05,2.44825]
[1777563827362,42.65,76393.99,24.8,-0.01955,2e-05,2.45983]
[1777563832397,42.66,76391.19,24.8,-0.01963,2e-05,2.46821]
[1777563837432,42.67,76395.02,24.8,-0.01957,2e-05,2.46155]
[1777563840453,42.67,76382.75,24.8,-0.01984,2e-05,2.49068]
[1777563845488,42.68,76375.89,24.8,-0.02001,2e-05,2.50812]
[1777563850525,42.68,76365.5,24.8,-0.02025,2e-05,2.53361]
[1777563855558,42.69,76355.23,24.8,-0.02049,2e-05,2.55887]
[1777563860593,42.69,76359.55,24.8,-0.02041,2e-05,2.5501]
[1777563865628,42.7,76356.16,24.8,-0.0205,2e-05,2.55935]
[1777563870662,42.71,76358.62,24.8,-0.02046,2e-05,2.55493]
[1777563872677,42.71,76377.44,24.8,-0.02002,2e-05,2.50925]
[1777563875700,42.71,76400.41,24.8,-0.01954,2e-05,2.45799]
[1777563878055,42.72,76401.35,24.8,-0.01952,2e-05,2.45675]
[1777563878721,42.72,76417.57,24.8,-0.01918,2e-05,2.42076]
[1777563880533,42.72,76419.33,24.8,-0.01915,2e-05,2.41733]
[1777563882775,42.72,76419.33,24.8,-0.01916,2e-05,2.41837]
[1777563884071,42.73,76437.85,24.8,-0.01878,2e-05,2.37837]
[1777563884660,42.73,76437.85,24.8,-0.01878,2e-05,2.37837]
[1777563889800,42.74,76438.76,24.8,-0.0188,2e-05,2.37983]
[1777563893941,42.75,76440.58,24.8,-0.01877,2e-05,2.37755]
[1777563894346,42.75,76440.59,24.8,-0.01878,2e-05,2.37811]
[1777563894835,42.76,76458.11,24.8,-0.01843,2e-05,2.34036]
[1777563895720,42.76,76458.11,24.8,-0.01843,2e-05,2.34036]
[1777563895841,42.75,76458.45,24.8,-0.01842,2e-05,2.33934]
[1777563898863,42.76,76444.62,24.8,-0.01872,2e-05,2.37146]
[1777563899571,42.76,76444.62,24.8,-0.01872,2e-05,2.37146]
[1777563904905,42.78,76434.65,24.8,-0.01895,2e-05,2.39679]
[1777563909940,42.79,76428.05,24.8,-0.01912,2e-05,2.41415]
[1777563914975,42.8,76423.23,24.8,-0.01924,2e-05,2.42744]
[1777563920010,42.81,76420.14,24.8,-0.01933,2e-05,2.43673]
[1777563925048,42.82,76404.72,24.8,-0.01968,2e-05,2.47381]
[1777563929076,42.82,76386.5,24.8,-0.02009,2e-05,2.51694]
[1777563934111,42.83,76380.99,24.8,-0.02021,2e-05,2.52858]
[1777563939589,42.84,76378.44,24.8,-0.02028,2e-05,2.53567]
[1777563945620,42.84,76372.64,24.8,-0.02042,2e-05,2.55089]
[1777563951806,42.85,76372.8,24.8,-0.02043,2e-05,2.55213]
[1777563957683,42.86,76378.77,24.8,-0.02032,2e-05,2.53996]
[1777563957708,42.86,76378.77,24.8,-0.02032,2e-05,2.53996]
[1777563963318,42.87,76379.02,24.8,-0.02033,2e-05,2.54178]
[1777563965057,42.87,76379.02,24.8,-0.02033,2e-05,2.54178]
[1777563966861,42.87,76380.26,24.8,-0.02031,2e-05,2.53921]
[1777563969999,42.87,76382.45,24.8,-0.02027,2e-05,2.53537]
[1777563976021,42.88,76375.52,24.8,-0.02044,2e-05,2.5531]
[1777563980437,42.89,76362.28,24.8,-0.02075,2e-05,2.58543]
[1777563985472,42.89,76360.84,24.8,-0.0208,2e-05,2.58988]
[1777563990507,42.89,76361.06,24.8,-0.0208,2e-05,2.5903]
[1777563995542,42.9,76352.78,24.8,-0.02097,2e-05,2.60795]
[1777564000577,42.9,76352.17,24.8,-0.021,2e-05,2.61032]
[1777564005753,42.9,76341.47,24.8,-0.02125,2e-05,2.63632]
[1777564006121,42.9,76333.75,24.8,-0.02143,2e-05,2.65483]
[1777564006492,42.9,76333.75,24.8,-0.02143,2e-05,2.65483]
[1777564006619,42.91,76333.78,24.8,-0.02143,2e-05,2.65542]
[1777564011655,42.91,76330.99,24.8,-0.0215,2e-05,2.66258]
[1777564014335,42.91,76323.58,24.8,-0.02168,2e-05,2.6805]
[1777564014655,42.91,76323.58,24.8,-0.02168,2e-05,2.6805]
[1777564021725,42.91,76320.57,24.8,-0.02175,2e-05,2.68805]
[1777564026759,42.91,76317.54,24.8,-0.02182,2e-05,2.69545]
[1777564031795,42.91,76320.43,24.8,-0.02176,2e-05,2.68868]
[1777564035464,42.91,76314.65,24.8,-0.02189,2e-05,2.70272]
[1777564035727,42.91,76314.65,24.8,-0.02189,2e-05,2.70272]
[1777564036071,42.91,76314.65,24.8,-0.02189,2e-05,2.70272]
[1777564036099,42.91,76303.6,24.8,-0.02215,2e-05,2.72957]
[1777564038524,42.92,76304.44,24.8,-0.02214,2e-05,2.72857]
[1777564040017,42.92,76306.17,24.8,-0.02211,2e-05,2.72488]
[1777564042326,42.93,76308.53,24.8,-0.02207,2e-05,2.72075]
[1777564042872,42.93,76308.96,24.8,-0.02206,2e-05,2.72025]
[1777564047906,42.93,76313.83,24.8,-0.02195,2e-05,2.70843]
[1777564052943,42.93,76311.25,24.8,-0.02199,2e-05,2.71184]
[1777564055433,42.93,76317.82,24.8,-0.02183,2e-05,2.69595]
[1777564060999,42.93,76334.23,24.8,-0.02145,2e-05,2.65698]
[1777564066034,42.93,76333.75,24.8,-0.02147,2e-05,2.65855]
[1777564071069,42.93,76334.03,24.8,-0.02147,2e-05,2.6583]
[1777564076104,42.93,76339.0,24.8,-0.02136,2e-05,2.64692]
[1777564081139,42.94,76330.0,24.8,-0.02157,2e-05,2.66887]
[1777564086174,42.94,76337.53,24.8,-0.0214,2e-05,2.65123]
[1777564091209,42.94,76338.85,24.8,-0.02137,2e-05,2.64862]
[1777564096244,42.94,76342.18,24.8,-0.0213,2e-05,2.64127]
[1777564101279,42.94,76346.41,24.8,-0.02121,2e-05,2.63191]
[1777564106314,42.95,76348.02,24.8,-0.02118,2e-05,2.62892]
[1777564111349,42.95,76344.05,24.8,-0.02126,2e-05,2.63636]
[1777564116390,42.95,76344.03,24.8,-0.02127,2e-05,2.63713]
[1777564121750,42.96,76348.93,24.8,-0.02116,2e-05,2.62609]
[1777564126460,42.96,76362.42,24.8,-0.02086,2e-05,2.59528]
[1777564131495,42.96,76367.77,24.8,-0.02075,2e-05,2.58385]
[1777564135218,42.97,76377.73,24.8,-0.02054,2e-05,2.56138]
[1777564140558,42.98,76394.46,24.8,-0.02019,2e-05,2.52497]
[1777564145593,42.98,76395.47,24.8,-0.02018,2e-05,2.52427]
[1777564150628,42.99,76394.71,24.8,-0.02021,2e-05,2.52756]
[1777564154878,42.99,76393.38,24.8,-0.02025,2e-05,2.53151]
[1777564157350,43.0,76384.78,24.8,-0.02045,2e-05,2.55215]
[1777564162712,43.0,76389.73,24.8,-0.02035,2e-05,2.54231]
[1777564167747,43.01,76394.43,24.8,-0.02026,2e-05,2.53281]
[1777564172782,43.01,76405.17,24.8,-0.02002,2e-05,2.50704]
[1777564177817,43.02,76404.53,24.8,-0.02005,2e-05,2.51011]
[1777564182852,43.03,76403.68,24.8,-0.02008,2e-05,2.51368]
[1777564186198,43.03,76404.65,24.8,-0.02007,2e-05,2.51212]
[1777564186230,43.03,76404.86,24.8,-0.02007,2e-05,2.51197]
[1777564188417,43.03,76407.17,24.8,-0.02,2e-05,2.50546]
[1777564188894,43.02,76410.79,24.8,-0.01992,2e-05,2.49662]
[1777564193930,43.03,76413.89,24.8,-0.01987,2e-05,2.49143]
[1777564198835,43.04,76414.84,24.8,-0.01986,2e-05,2.49078]
[1777564198965,43.04,76410.2,24.8,-0.01997,2e-05,2.5017]
[1777564201098,43.04,76407.81,24.8,-0.02001,2e-05,2.50655]
[1777564201136,43.04,76407.5,24.8,-0.02001,2e-05,2.50665]
[1777564204055,43.04,76404.69,24.8,-0.02008,2e-05,2.51377]
[1777564209161,43.04,76395.44,24.8,-0.0203,2e-05,2.53657]
[1777564211855,43.05,76398.95,24.8,-0.02023,2e-05,2.52937]
[1777564217091,43.06,76405.79,24.8,-0.0201,2e-05,2.51563]
[1777564222127,43.06,76410.17,24.8,-0.02002,2e-05,2.50732]
[1777564227162,43.07,76400.38,24.8,-0.02025,2e-05,2.53132]
[1777564232197,43.08,76402.55,24.8,-0.0202,2e-05,2.52521]
[1777564237232,43.08,76396.61,24.8,-0.02034,2e-05,2.54029]
[1777564242267,43.09,76403.18,24.8,-0.02021,2e-05,2.52664]
[1777564247302,43.09,76405.2,24.8,-0.02018,2e-05,2.52353]
[1777564252337,43.1,76406.6,24.8,-0.02016,2e-05,2.52188]
[1777564257372,43.11,76406.74,24.8,-0.02017,2e-05,2.52312]
[1777564262407,43.11,76411.25,24.8,-0.02009,2e-05,2.51442]
[1777564264809,43.11,76410.95,24.8,-0.0201,2e-05,2.51544]
[1777564264908,43.12,76408.76,24.8,-0.02016,2e-05,2.52108]
[1777564269740,43.11,76409.88,24.8,-0.02011,2e-05,2.51663]
[1777564275383,43.1,76419.71,24.8,-0.01987,2e-05,2.49116]
[1777564275453,43.09,76425.45,24.8,-0.01974,2e-05,2.47759]
[1777564275583,43.09,76425.45,24.8,-0.01974,2e-05,2.47759]
[1777564281543,43.08,76426.55,24.8,-0.01968,2e-05,2.47127]
[1777564282758,43.08,76426.55,24.8,-0.01968,2e-05,2.47127]
[1777564285986,43.07,76426.57,24.8,-0.01967,2e-05,2.46958]
[1777564286340,43.07,76440.67,24.8,-0.01936,2e-05,2.43692]
[1777564287338,43.07,76440.67,24.8,-0.01936,2e-05,2.43692]
[1777564287847,43.06,76449.75,24.8,-0.01916,2e-05,2.41626]
[1777564288382,43.06,76449.75,24.8,-0.01916,2e-05,2.41626]
[1777564290614,43.06,76454.01,24.8,-0.01906,2e-05,2.40598]
[1777564290894,43.06,76454.01,24.8,-0.01906,2e-05,2.40598]
[1777564291288,43.06,76454.01,24.8,-0.01906,2e-05,2.40598]
[1777564291523,43.06,76453.92,24.8,-0.01904,2e-05,2.4027]
[1777564291547,43.06,76453.92,24.8,-0.01904,2e-05,2.4027]
[1777564293676,43.06,76451.77,24.8,-0.01908,2e-05,2.40702]
[1777564294391,43.06,76451.77,24.8,-0.01908,2e-05,2.40702]
[1777564299672,43.04,76444.42,24.8,-0.0192,2e-05,2.42012]
[1777564304708,43.03,76443.13,24.8,-0.0192,2e-05,2.42022]
[1777564309743,43.02,76441.53,24.8,-0.01921,2e-05,2.42142]
[1777564314777,43.01,76437.2,24.8,-0.01928,2e-05,2.42874]
[1777564319813,43.0,76440.82,24.8,-0.01919,2e-05,2.41835]
[1777564324848,42.99,76446.34,24.8,-0.01905,2e-05,2.40387]
[1777564329883,42.98,76445.26,24.8,-0.01905,2e-05,2.40411]
[1777564334919,42.97,76442.02,24.8,-0.0191,2e-05,2.40909]
[1777564338142,42.97,76443.85,24.8,-0.01905,2e-05,2.40417]
[1777564338175,42.97,76443.85,24.8,-0.01905,2e-05,2.40417]
[1777564338247,42.97,76443.85,24.8,-0.01905,2e-05,2.40417]
[1777564339563,42.97,76443.02,24.8,-0.01906,2e-05,2.40514]
[1777564339597,42.97,76443.02,24.8,-0.01906,2e-05,2.40514]
[1777564339958,42.97,76443.02,24.8,-0.01906,2e-05,2.40514]
[1777564340099,42.97,76443.02,24.8,-0.01906,2e-05,2.40514]
[1777564340122,42.97,76443.02,24.8,-0.01906,2e-05,2.40514]
[1777564340418,42.97,76443.02,24.8,-0.01906,2e-05,2.40514]
[1777564340695,42.96,76445.93,24.8,-0.019,2e-05,2.39827]
[1777564341264,42.96,76445.93,24.8,-0.019,2e-05,2.39827]
[1777564341327,42.96,76445.93,24.8,-0.019,2e-05,2.39827]
[1777564341595,42.96,76448.64,24.8,-0.01894,2e-05,2.39188]
[1777564341848,42.96,76448.64,24.8,-0.01894,2e-05,2.39188]
[1777564341999,42.96,76448.64,24.8,-0.01894,2e-05,2.39188]
[1777564342046,42.96,76448.64,24.8,-0.01894,2e-05,2.39188]
[1777564342233,42.96,76448.64,24.8,-0.01894,2e-05,2.39188]
[1777564342343,42.96,76448.64,24.8,-0.01894,2e-05,2.39188]
[1777564342555,42.96,76448.86,24.8,-0.01893,2e-05,2.39099]
[1777564342614,42.96,76448.86,24.8,-0.01893,2e-05,2.39099]
[1777564343982,42.96,76428.88,24.8,-0.01934,2e-05,2.43446]
[1777564349017,42.95,76428.53,24.8,-0.01933,2e-05,2.43279]
[1777564354052,42.94,76431.12,24.8,-0.01923,2e-05,2.42205]
[1777564359087,42.93,76427.67,24.8,-0.01928,2e-05,2.42747]
[1777564361184,42.93,76425.75,24.8,-0.01932,2e-05,2.43129]
[1777564361219,42.93,76425.75,24.8,-0.01932,2e-05,2.43129]
[1777564361315,42.92,76427.05,24.8,-0.01928,2e-05,2.42792]
[1777564366390,42.93,76427.61,24.8,-0.01929,2e-05,2.42858]
[1777564372178,42.95,76439.44,24.8,-0.01907,2e-05,2.40567]
[1777564377213,42.96,76442.51,24.8,-0.01903,2e-05,2.40149]
[1777564382288,42.97,76443.11,24.8,-0.01904,2e-05,2.40226]
[1777564387291,42.98,76446.84,24.8,-0.01899,2e-05,2.39661]
[1777564393389,42.99,76445.43,24.8,-0.01904,2e-05,2.40232]
[1777564399367,43.01,76445.88,24.8,-0.01907,2e-05,2.40542]
[1777564404402,43.02,76439.52,24.8,-0.01923,2e-05,2.42201]
[1777564409437,43.03,76431.01,24.8,-0.01943,2e-05,2.44327]
[1777564414472,43.03,76431.16,24.8,-0.01942,2e-05,2.44249]
[1777564419507,43.04,76420.54,24.8,-0.01967,2e-05,2.46847]
[1777564424545,43.05,76426.22,24.8,-0.01957,2e-05,2.45774]
[1777564429580,43.06,76428.74,24.8,-0.01953,2e-05,2.45421]
[1777564435521,43.07,76431.2,24.8,-0.0195,2e-05,2.45042]
[1777564444685,43.09,76433.6,24.8,-0.01949,2e-05,2.44988]
[1777564449732,43.1,76434.76,24.8,-0.01949,2e-05,2.44949]
[1777564454868,43.1,76443.43,24.8,-0.01932,2e-05,2.43188]
[1777564460809,43.12,76457.74,24.8,-0.01905,2e-05,2.40358]
[1777564464920,43.13,76463.68,24.8,-0.01894,2e-05,2.39203]
[1777564471423,43.14,76470.08,24.8,-0.01885,2e-05,2.38169]
[1777564477454,43.15,76467.44,24.8,-0.01891,2e-05,2.38802]
[1777564482963,43.17,76467.5,24.8,-0.01894,2e-05,2.39147]
[1777564487998,43.18,76468.99,24.8,-0.01893,2e-05,2.39071]
[1777564493202,43.19,76469.21,24.8,-0.01895,2e-05,2.39222]
[1777564499075,43.2,76467.8,24.8,-0.01901,2e-05,2.39873]
[1777564504114,43.21,76474.94,24.8,-0.01888,2e-05,2.38551]
[1777564509239,43.22,76478.7,24.8,-0.01883,2e-05,2.37931]
[1777564514354,43.23,76476.45,24.8,-0.0189,2e-05,2.38675]
[1777564521231,43.25,76484.03,24.8,-0.01878,2e-05,2.3743]
[1777564526266,43.26,76494.16,24.8,-0.0186,2e-05,2.35502]
[1777564526705,43.26,76494.16,24.8,-0.0186,2e-05,2.35502]
[1777564527497,43.26,76497.2,24.8,-0.01853,2e-05,2.34809]
[1777564533315,43.25,76500.28,24.8,-0.01843,2e-05,2.33684]
[1777564538350,43.24,76499.54,24.8,-0.01843,2e-05,2.3368]
[1777564543629,43.24,76504.71,24.8,-0.01831,2e-05,2.32438]
[1777564549214,43.23,76502.79,24.8,-0.01833,2e-05,2.32663]
[1777564549494,43.23,76493.41,24.8,-0.01852,2e-05,2.34649]
[1777564549906,43.23,76493.41,24.8,-0.01852,2e-05,2.34649]
[1777564550216,43.23,76493.41,24.8,-0.01852,2e-05,2.34649]
[1777564550550,43.23,76488.59,24.8,-0.01862,2e-05,2.35749]
[1777564551006,43.23,76488.59,24.8,-0.01862,2e-05,2.35749]
[1777564551445,43.23,76485.3,24.8,-0.01869,2e-05,2.36425]
[1777564556480,43.24,76482.96,24.8,-0.01876,2e-05,2.37206]
[1777564561515,43.25,76482.8,24.8,-0.01879,2e-05,2.37504]
[1777564566549,43.26,76486.28,24.8,-0.01874,2e-05,2.37021]
[1777564571585,43.28,76494.46,24.8,-0.0186,2e-05,2.3553]
[1777564571766,43.28,76494.46,24.8,-0.0186,2e-05,2.3553]
[1777564572592,43.28,76495.12,24.8,-0.01859,2e-05,2.35351]
[1777564576919,43.27,76495.82,24.8,-0.01856,2e-05,2.3506]
[1777564577627,43.27,76494.6,24.8,-0.01858,2e-05,2.35289]
[1777564580518,43.27,76495.02,24.8,-0.01858,2e-05,2.35314]
[1777564580648,43.28,76493.86,24.8,-0.01861,2e-05,2.35623]
[1777564581949,43.27,76494.23,24.8,-0.0186,2e-05,2.35508]
[1777564582619,43.27,76494.23,24.8,-0.0186,2e-05,2.35508]
[1777564583307,43.27,76493.79,24.8,-0.01861,2e-05,2.35567]
[1777564583328,43.27,76493.79,24.8,-0.01861,2e-05,2.35567]
[1777564583669,43.27,76493.65,24.8,-0.01861,2e-05,2.35562]
[1777564585354,43.27,76492.48,24.8,-0.01864,2e-05,2.35873]
[1777564585682,43.28,76492.62,24.8,-0.01864,2e-05,2.359]
[1777564587119,43.27,76492.91,24.8,-0.01863,2e-05,2.35802]
[1777564588499,43.27,76493.86,24.8,-0.01861,2e-05,2.3556]
[1777564589176,43.27,76493.86,24.8,-0.0186,2e-05,2.35525]
[1777564590105,43.27,76493.87,24.8,-0.0186,2e-05,2.35488]
[1777564591427,43.27,76494.64,24.8,-0.01858,2e-05,2.35287]
[1777564591436,43.27,76494.64,24.8,-0.01858,2e-05,2.35287]
[1777564591892,43.27,76493.92,24.8,-0.01857,2e-05,2.35149]
[1777564592193,43.27,76493.92,24.8,-0.01857,2e-05,2.35149]
[1777564592294,43.27,76481.94,24.8,-0.01881,2e-05,2.37708]
[1777564592710,43.27,76481.94,24.8,-0.01881,2e-05,2.37708]
[1777564593560,43.27,76481.94,24.8,-0.01881,2e-05,2.37708]
[1777564593607,43.27,76481.94,24.8,-0.01881,2e-05,2.37708]
[1777564598774,43.27,76470.14,24.8,-0.01908,2e-05,2.4051]
[1777564603809,43.29,76474.01,24.8,-0.01902,2e-05,2.39909]
[1777564608844,43.3,76476.8,24.8,-0.01899,2e-05,2.39552]
[1777564611304,43.3,76476.31,24.8,-0.019,2e-05,2.3971]
[1777564612446,43.3,76489.63,24.8,-0.01874,2e-05,2.36959]
[1777564613509,43.3,76489.63,24.8,-0.01874,2e-05,2.36959]
[1777564613543,43.31,76491.47,24.8,-0.01871,2e-05,2.36615]
[1777564614069,43.31,76491.47,24.8,-0.01871,2e-05,2.36615]
[1777564615044,43.31,76494.15,24.8,-0.01865,2e-05,2.35998]
[1777564620928,43.3,76497.35,24.8,-0.01857,2e-05,2.35107]
[1777564625963,43.29,76503.21,24.8,-0.01843,2e-05,2.33673]
[1777564630998,43.28,76492.87,24.8,-0.01863,2e-05,2.35731]
[1777564636038,43.27,76490.95,24.8,-0.01865,2e-05,2.35928]
[1777564641072,43.26,76486.22,24.8,-0.01872,2e-05,2.36765]
[1777564646108,43.26,76483.5,24.8,-0.01876,2e-05,2.37163]
[1777564651148,43.25,76478.3,24.8,-0.01883,2e-05,2.3784]
[1777564656182,43.24,76478.47,24.8,-0.01881,2e-05,2.37603]
[1777564661218,43.23,76472.23,24.8,-0.01892,2e-05,2.3876]
[1777564666253,43.22,76467.35,24.8,-0.019,2e-05,2.39614]
[1777564671289,43.21,76470.43,24.8,-0.01892,2e-05,2.38719]
[1777564676788,43.2,76468.86,24.8,-0.01893,2e-05,2.38889]
[1777564676949,43.2,76470.01,24.8,-0.0189,2e-05,2.38594]
[1777564676979,43.2,76470.01,24.8,-0.0189,2e-05,2.38594]
[1777564677109,43.2,76470.01,24.8,-0.0189,2e-05,2.38594]
[1777564677134,43.2,76470.01,24.8,-0.0189,2e-05,2.38594]
[1777564678188,43.2,76470.04,24.8,-0.0189,2e-05,2.38544]
[1777564680350,43.2,76470.77,24.8,-0.01888,2e-05,2.38298]
[1777564680377,43.2,76470.77,24.8,-0.01888,2e-05,2.38298]
[1777564681567,43.2,76470.0,24.8,-0.01889,2e-05,2.38423]
[1777564681589,43.2,76470.0,24.8,-0.01889,2e-05,2.38423]
[1777564681682,43.2,76470.0,24.8,-0.01889,2e-05,2.38423]
[1777564683088,43.19,76471.31,24.8,-0.01885,2e-05,2.38049]
[1777564683127,43.19,76471.31,24.8,-0.01885,2e-05,2.38049]
[1777564683717,43.19,76471.31,24.8,-0.01885,2e-05,2.38049]
[1777564683805,43.19,76471.13,24.8,-0.01885,2e-05,2.38045]
[1777564683969,43.19,76471.13,24.8,-0.01885,2e-05,2.38045]
[1777564684027,43.19,76471.13,24.8,-0.01885,2e-05,2.38045]
[1777564685058,43.19,76472.21,24.8,-0.01883,2e-05,2.37766]
[1777564685137,43.19,76472.21,24.8,-0.01883,2e-05,2.37766]
[1777564685315,43.19,76472.21,24.8,-0.01883,2e-05,2.37766]
[1777564686004,43.19,76473.45,24.8,-0.0188,2e-05,2.37454]
[1777564686258,43.19,76473.45,24.8,-0.0188,2e-05,2.37454]
[1777564686378,43.19,76473.45,24.8,-0.0188,2e-05,2.37454]
[1777564687659,43.18,76470.36,24.8,-0.01886,2e-05,2.38087]
[1777564688070,43.18,76472.79,24.8,-0.0188,2e-05,2.37513]
[1777564688095,43.18,76472.79,24.8,-0.0188,2e-05,2.37513]
[1777564688808,43.18,76472.62,24.8,-0.0188,2e-05,2.37509]
[1777564694453,43.17,76472.46,24.8,-0.01878,2e-05,2.37301]
[1777564699488,43.16,76472.08,24.8,-0.01877,2e-05,2.37183]
[1777564704525,43.15,76471.9,24.8,-0.01876,2e-05,2.37025]
[1777564709560,43.15,76472.4,24.8,-0.01873,2e-05,2.36722]
[1777564714596,43.14,76465.2,24.8,-0.01884,2e-05,2.37833]
[1777564719631,43.13,76462.31,24.8,-0.01888,2e-05,2.3826]
[1777564724666,43.12,76464.7,24.8,-0.01881,2e-05,2.37529]
[1777564729701,43.11,76463.9,24.8,-0.01881,2e-05,2.37497]
[1777564734735,43.1,76465.69,24.8,-0.01875,2e-05,2.369]
[1777564738458,43.1,76465.47,24.8,-0.01875,2e-05,2.36867]
[1777564743802,43.09,76464.25,24.8,-0.01875,2e-05,2.36846]
[1777564748837,43.08,76472.45,24.8,-0.01856,2e-05,2.34867]
[1777564753872,43.07,76472.17,24.8,-0.01855,2e-05,2.34745]
[1777564755478,43.07,76472.17,24.8,-0.01855,2e-05,2.34745]
[1777564760921,43.06,76470.79,24.8,-0.01855,2e-05,2.34791]
[1777564765955,43.05,76469.71,24.8,-0.01856,2e-05,2.34845]
[1777564767418,43.05,76469.71,24.8,-0.01856,2e-05,2.34845]
[1777564770730,43.05,76470.93,24.8,-0.01852,2e-05,2.34472]
[1777564776026,43.04,76470.78,24.8,-0.01849,2e-05,2.34]
[1777564780408,43.03,76470.12,24.8,-0.01849,2e-05,2.34039]
[1777564786906,43.02,76467.4,24.8,-0.01853,2e-05,2.34416]
[1777564791612,43.01,76466.49,24.8,-0.01853,2e-05,2.34434]
[1777564791662,43.01,76466.49,24.8,-0.01853,2e-05,2.34434]
[1777564791867,43.01,76466.49,24.8,-0.01853,2e-05,2.34434]
[1777564791953,43.01,76464.24,24.8,-0.01857,2e-05,2.3485]
[1777564792047,43.01,76464.24,24.8,-0.01857,2e-05,2.3485]
[1777564792138,43.01,76446.92,24.8,-0.01892,2e-05,2.38635]
[1777564794112,43.01,76442.73,24.8,-0.01901,2e-05,2.39521]
[1777564800143,43.0,76443.28,24.8,-0.01897,2e-05,2.39088]
[1777564801725,43.0,76441.77,24.8,-0.019,2e-05,2.39421]
[1777564802238,42.99,76444.04,24.8,-0.01894,2e-05,2.38832]
[1777564802264,42.99,76444.04,24.8,-0.01894,2e-05,2.38832]
[1777564802318,42.99,76444.04,24.8,-0.01894,2e-05,2.38832]
[1777564803022,42.99,76446.63,24.8,-0.01888,2e-05,2.38219]
[1777564803896,42.99,76441.98,24.8,-0.01898,2e-05,2.392]
[1777564805120,42.99,76440.46,24.8,-0.01901,2e-05,2.39585]
[1777564805626,42.99,76440.46,24.8,-0.01901,2e-05,2.39585]
[1777564807372,43.0,76442.12,24.8,-0.01899,2e-05,2.39317]
[1777564807444,43.0,76445.5,24.8,-0.01892,2e-05,2.38622]
[1777564807962,43.0,76445.5,24.8,-0.01892,2e-05,2.38622]
[1777564808018,43.0,76445.5,24.8,-0.01892,2e-05,2.38622]
[1777564809461,43.0,76447.19,24.8,-0.01888,2e-05,2.38208]
[1777564809565,43.0,76447.19,24.8,-0.01888,2e-05,2.38208]
[1777564810079,42.99,76448.02,24.8,-0.01886,2e-05,2.37983]
[1777564812666,42.99,76437.98,24.8,-0.01906,2e-05,2.40112]
[1777564812756,42.99,76435.88,24.8,-0.0191,2e-05,2.40531]
[1777564814192,42.99,76435.26,24.8,-0.01912,2e-05,2.40716]
[1777564814800,42.99,76435.54,24.8,-0.01912,2e-05,2.40701]
[1777564815480,42.99,76435.54,24.8,-0.01912,2e-05,2.40701]
[1777564821349,42.98,76438.6,24.8,-0.01903,2e-05,2.39706]
[1777564825377,42.97,76424.75,24.8,-0.0193,2e-05,2.42602]
[1777564826855,42.97,76424.75,24.8,-0.0193,2e-05,2.42602]
[1777564826876,42.97,76423.96,24.8,-0.01931,2e-05,2.42729]
[1777564832131,42.98,76424.56,24.8,-0.0193,2e-05,2.42554]
[1777564834500,42.98,76427.31,24.8,-0.01925,2e-05,2.42033]
[1777564834597,42.99,76431.14,24.8,-0.01917,2e-05,2.41228]
[1777564836343,42.98,76435.93,24.8,-0.01907,2e-05,2.4012]
[1777564836454,42.98,76437.12,24.8,-0.01904,2e-05,2.39813]
[1777564841489,42.99,76436.33,24.8,-0.01908,2e-05,2.40237]
[1777564846524,43.0,76434.85,24.8,-0.01913,2e-05,2.40812]
[1777564849541,43.01,76435.55,24.8,-0.01913,2e-05,2.40755]
[1777564849545,43.01,76432.31,24.8,-0.0192,2e-05,2.41522]
[1777564854580,43.0,76430.38,24.8,-0.01922,2e-05,2.41719]
[1777564859615,42.99,76424.36,24.8,-0.01933,2e-05,2.42828]
[1777564861374,42.99,76416.55,24.8,-0.01949,2e-05,2.44527]
[1777564861374,42.99,76416.55,24.8,-0.01949,2e-05,2.44527]
[1777564861629,42.98,76416.4,24.8,-0.01949,2e-05,2.4451]
[1777564863363,42.99,76415.5,24.8,-0.01951,2e-05,2.44755]
[1777564863643,42.99,76413.43,24.8,-0.01956,2e-05,2.45263]
[1777564865588,42.99,76414.75,24.8,-0.01953,2e-05,2.44914]
[1777564865657,42.98,76414.71,24.8,-0.01952,2e-05,2.44871]
[1777564870694,42.99,76410.89,24.8,-0.01962,2e-05,2.45942]
[1777564871285,42.99,76410.89,24.8,-0.01962,2e-05,2.45942]
[1777564871731,42.99,76410.89,24.8,-0.01962,2e-05,2.45942]
[1777564878932,43.0,76391.53,24.8,-0.02007,2e-05,2.50603]
[1777564879758,43.01,76365.52,24.8,-0.02065,2e-05,2.56663]
[1777564884799,43.01,76353.95,24.8,-0.02092,2e-05,2.59469]
[1777564887820,43.01,76339.85,24.8,-0.02125,2e-05,2.62843]
[1777564892856,43.02,76342.34,24.8,-0.02117,2e-05,2.62041]
[1777564897891,43.02,76343.8,24.8,-0.02115,2e-05,2.61768]
[1777564902926,43.02,76341.58,24.8,-0.02121,2e-05,2.62371]
[1777564907961,43.02,76341.98,24.8,-0.0212,2e-05,2.62349]
[1777564912996,43.03,76344.67,24.8,-0.02115,2e-05,2.61791]
[1777564918031,43.03,76345.54,24.8,-0.02114,2e-05,2.61668]
[1777564923067,43.03,76343.79,24.8,-0.02119,2e-05,2.62163]
[1777564928102,43.04,76331.5,24.8,-0.02148,2e-05,2.65152]
[1777564933138,43.04,76333.32,24.8,-0.02144,2e-05,2.64778]
[1777564938173,43.04,76341.56,24.8,-0.02126,2e-05,2.62886]
[1777564943208,43.05,76343.91,24.8,-0.02121,2e-05,2.62413]
[1777564948243,43.05,76337.75,24.8,-0.02136,2e-05,2.63956]
[1777564953499,43.05,76342.73,24.8,-0.02123,2e-05,2.6256]
[1777564954286,43.05,76355.96,24.8,-0.02093,2e-05,2.59478]
[1777564958676,43.06,76352.91,24.8,-0.02101,2e-05,2.60257]
[1777564958677,43.06,76356.34,24.8,-0.02093,2e-05,2.59495]
[1777564964718,43.04,76360.77,24.8,-0.0208,2e-05,2.58093]
[1777564970398,43.02,76357.52,24.8,-0.02082,2e-05,2.58341]
[1777564975433,43.01,76361.63,24.8,-0.0207,2e-05,2.57024]
[1777564980467,42.99,76360.26,24.8,-0.02069,2e-05,2.56994]
[1777564985503,42.98,76361.35,24.8,-0.02064,2e-05,2.5639]
[1777564989212,42.97,76366.68,24.8,-0.0205,2e-05,2.54949]
[1777564994566,42.95,76370.26,24.8,-0.02038,2e-05,2.53722]
[1777565000608,42.94,76377.38,24.8,-0.02019,2e-05,2.51701]
[1777565002337,42.94,76378.04,24.8,-0.02017,2e-05,2.51488]
[1777565004294,42.93,76378.86,24.8,-0.02014,2e-05,2.51178]
[1777565005435,42.93,76379.77,24.8,-0.02011,2e-05,2.50909]
[1777565005478,42.93,76379.77,24.8,-0.02011,2e-05,2.50909]
[1777565005586,42.93,76379.77,24.8,-0.02011,2e-05,2.50909]
[1777565006123,42.93,76379.77,24.8,-0.02011,2e-05,2.50909]
[1777565006648,42.93,76382.33,24.8,-0.02005,2e-05,2.50262]
[1777565007049,42.93,76382.33,24.8,-0.02005,2e-05,2.50262]
[1777565013278,42.91,76382.24,24.8,-0.02,2e-05,2.49709]
[1777565013699,42.91,76380.93,24.8,-0.02002,2e-05,2.4995]
[1777565014566,42.91,76380.93,24.8,-0.02002,2e-05,2.4995]
[1777565014706,42.91,76381.13,24.8,-0.02002,2e-05,2.4994]
[1777565017870,42.91,76381.24,24.8,-0.02001,2e-05,2.49797]
[1777565017892,42.9,76382.09,24.8,-0.01999,2e-05,2.49544]
[1777565023843,42.91,76386.64,24.8,-0.0199,2e-05,2.48694]
[1777565023945,42.91,76386.74,24.8,-0.01991,2e-05,2.48709]
[1777565029811,42.9,76391.59,24.8,-0.01977,2e-05,2.47263]
[1777565033449,42.89,76397.59,24.8,-0.01962,2e-05,2.45745]
[1777565037069,42.89,76398.62,24.8,-0.01959,2e-05,2.45356]
[1777565042582,42.87,76404.2,24.8,-0.01944,2e-05,2.43793]
[1777565048997,42.86,76411.07,24.8,-0.01926,2e-05,2.41926]
[1777565054032,42.85,76406.35,24.8,-0.01934,2e-05,2.42753]
[1777565059067,42.84,76410.01,24.8,-0.01924,2e-05,2.41702]
[1777565064102,42.83,76412.61,24.8,-0.01916,2e-05,2.40901]
[1777565067427,42.83,76411.82,24.8,-0.01917,2e-05,2.40945]
[1777565067433,42.83,76411.82,24.8,-0.01917,2e-05,2.40945]
[1777565070138,42.82,76414.17,24.8,-0.01911,2e-05,2.40336]
[1777565070201,42.82,76412.63,24.8,-0.01914,2e-05,2.40636]
[1777565074187,42.81,76417.51,24.8,-0.019,2e-05,2.39162]
[1777565074551,42.81,76421.25,24.8,-0.01892,2e-05,2.38295]
[1777565074920,42.81,76421.25,24.8,-0.01892,2e-05,2.38295]
[1777565080700,42.8,76416.45,24.8,-0.01901,2e-05,2.39164]
[1777565086255,42.79,76419.44,24.8,-0.01892,2e-05,2.38224]
[1777565091293,42.78,76416.74,24.8,-0.01895,2e-05,2.38625]
[1777565095123,42.78,76416.69,24.8,-0.01895,2e-05,2.38558]
[1777565095278,42.78,76416.69,24.8,-0.01895,2e-05,2.38558]
[1777565095897,42.78,76418.75,24.8,-0.0189,2e-05,2.38025]
[1777565095898,42.78,76451.83,24.8,-0.01821,2e-05,2.30772]
[1777565096223,42.78,76451.83,24.8,-0.01821,2e-05,2.30772]
[1777565096919,42.78,76451.83,24.8,-0.01821,2e-05,2.30772]
[1777565097721,42.78,76454.38,24.8,-0.01816,2e-05,2.30197]
[1777565097913,42.78,76454.38,24.8,-0.01816,2e-05,2.30197]
[1777565098343,42.77,76435.74,24.8,-0.01854,2e-05,2.34213]
[1777565101793,42.77,76433.61,24.8,-0.01858,2e-05,2.3462]
[1777565103442,42.77,76433.6,24.8,-0.01857,2e-05,2.34557]
[1777565104441,42.77,76434.26,24.8,-0.01855,2e-05,2.34381]
[1777565105081,42.77,76434.26,24.8,-0.01855,2e-05,2.34381]
[1777565105189,42.77,76434.26,24.8,-0.01855,2e-05,2.34381]
[1777565105215,42.77,76434.26,24.8,-0.01855,2e-05,2.34381]
[1777565105241,42.77,76435.35,24.8,-0.01853,2e-05,2.3408]
[1777565105299,42.77,76435.35,24.8,-0.01853,2e-05,2.3408]
[1777565105949,42.77,76435.35,24.8,-0.01853,2e-05,2.3408]
[1777565106632,42.76,76438.96,24.8,-0.01845,2e-05,2.33262]
[1777565106702,42.76,76438.96,24.8,-0.01845,2e-05,2.33262]
[1777565106775,42.76,76438.96,24.8,-0.01845,2e-05,2.33262]
[1777565108024,42.76,76440.1,24.8,-0.01842,2e-05,2.32985]
[1777565108350,42.76,76436.55,24.8,-0.01849,2e-05,2.33728]
[1777565108524,42.76,76436.55,24.8,-0.01849,2e-05,2.33728]
[1777565108658,42.76,76436.55,24.8,-0.01849,2e-05,2.33728]
[1777565108691,42.76,76436.55,24.8,-0.01849,2e-05,2.33728]
[1777565108930,42.76,76436.55,24.8,-0.01849,2e-05,2.33728]
[1777565108962,42.76,76436.55,24.8,-0.01849,2e-05,2.33728]
[1777565110111,42.76,76436.42,24.8,-0.01849,2e-05,2.33726]
[1777565110624,42.76,76438.39,24.8,-0.01845,2e-05,2.33266]
[1777565116469,42.75,76451.51,24.8,-0.01817,2e-05,2.30253]
[1777565118504,42.75,76453.01,24.8,-0.01813,2e-05,2.29904]
[1777565118532,42.75,76453.01,24.8,-0.01813,2e-05,2.29904]
[1777565118626,42.75,76453.01,24.8,-0.01813,2e-05,2.29904]
[1777565118684,42.75,76453.01,24.8,-0.01813,2e-05,2.29904]
[1777565118933,42.75,76453.01,24.8,-0.01813,2e-05,2.29904]
[1777565120125,42.75,76453.11,24.8,-0.01813,2e-05,2.29835]
[1777565120154,42.75,76453.11,24.8,-0.01813,2e-05,2.29835]
[1777565120284,42.75,76454.01,24.8,-0.01811,2e-05,2.29618]
[1777565120828,42.75,76454.01,24.8,-0.01811,2e-05,2.29618]
[1777565121061,42.75,76454.01,24.8,-0.01811,2e-05,2.29618]
[1777565128559,42.74,76430.5,24.8,-0.01856,2e-05,2.34474]
[1777565130172,42.74,76430.5,24.8,-0.01856,2e-05,2.34474]
[1777565132666,42.73,76430.83,24.8,-0.01853,2e-05,2.34048]
[1777565133322,42.73,76431.46,24.8,-0.01851,2e-05,2.33879]
[1777565133348,42.73,76431.46,24.8,-0.01851,2e-05,2.33879]
[1777565138629,42.72,76421.02,24.8,-0.01871,2e-05,2.3598]
[1777565143664,42.72,76421.39,24.8,-0.01869,2e-05,2.35729]
[1777565148699,42.71,76421.16,24.8,-0.01868,2e-05,2.35613]
[1777565151818,42.71,76419.88,24.8,-0.0187,2e-05,2.35827]
[1777565152021,42.71,76419.88,24.8,-0.0187,2e-05,2.35827]
[1777565154372,42.7,76419.44,24.8,-0.0187,2e-05,2.35821]
[1777565154424,42.7,76419.44,24.8,-0.0187,2e-05,2.35821]
[1777565157762,42.7,76432.39,24.8,-0.01842,2e-05,2.3286]
[1777565162802,42.69,76431.43,24.8,-0.01842,2e-05,2.32925]
[1777565167838,42.68,76429.11,24.8,-0.01846,2e-05,2.33288]
[1777565172873,42.68,76430.57,24.8,-0.01841,2e-05,2.3282]
[1777565177907,42.67,76428.45,24.8,-0.01844,2e-05,2.33136]
[1777565182943,42.67,76431.15,24.8,-0.01838,2e-05,2.32401]
[1777565187978,42.66,76428.47,24.8,-0.01842,2e-05,2.32839]
[1777565191598,42.66,76429.99,24.8,-0.01836,2e-05,2.32162]
[1777565192196,42.66,76429.99,24.8,-0.01836,2e-05,2.32162]
[1777565192953,42.65,76430.17,24.8,-0.01835,2e-05,2.32093]
[1777565197336,42.65,76433.4,24.8,-0.01827,2e-05,2.31252]
[1777565200187,42.65,76434.42,24.8,-0.01825,2e-05,2.30977]
[1777565204165,42.64,76438.64,24.8,-0.01815,2e-05,2.2996]
[1777565204492,42.64,76438.53,24.8,-0.01815,2e-05,2.2996]
[1777565210131,42.63,76438.41,24.8,-0.01814,2e-05,2.29838]
[1777565211290,42.63,76438.41,24.8,-0.01814,2e-05,2.29838]
[1777565216198,42.63,76438.63,24.8,-0.01812,2e-05,2.29666]
[1777565222216,42.62,76433.24,24.8,-0.01822,2e-05,2.3065]
[1777565227251,42.62,76425.71,24.8,-0.01836,2e-05,2.32149]
[1777565232286,42.61,76424.54,24.8,-0.01837,2e-05,2.32257]
[1777565237182,42.6,76423.11,24.8,-0.01839,2e-05,2.32451]
[1777565238934,42.6,76428.75,24.8,-0.01827,2e-05,2.31166]
[1777565239335,42.6,76429.3,24.8,-0.01825,2e-05,2.31019]
[1777565239771,42.6,76429.3,24.8,-0.01825,2e-05,2.31019]
[1777565239773,42.6,76429.3,24.8,-0.01825,2e-05,2.31019]
[1777565239896,42.6,76429.3,24.8,-0.01825,2e-05,2.31019]
[1777565240158,42.6,76429.3,24.8,-0.01825,2e-05,2.31019]
[1777565240193,42.6,76429.3,24.8,-0.01825,2e-05,2.31019]
[1777565240213,42.6,76429.3,24.8,-0.01825,2e-05,2.31019]
[1777565240341,42.6,76428.34,24.8,-0.01828,2e-05,2.31293]
[1777565240621,42.6,76428.34,24.8,-0.01828,2e-05,2.31293]
[1777565241227,42.6,76428.34,24.8,-0.01828,2e-05,2.31293]
[1777565241258,42.6,76428.34,24.8,-0.01828,2e-05,2.31293]
[1777565243583,42.6,76428.09,24.8,-0.01828,2e-05,2.31266]
[1777565243610,42.6,76428.09,24.8,-0.01828,2e-05,2.31266]
[1777565243783,42.6,76428.09,24.8,-0.01828,2e-05,2.31266]
[1777565249408,42.59,76428.46,24.8,-0.01825,2e-05,2.31025]
[1777565251019,42.59,76428.46,24.8,-0.01825,2e-05,2.31025]
[1777565252706,42.59,76429.24,24.8,-0.01821,2e-05,2.30548]
[1777565253143,42.59,76429.24,24.8,-0.01821,2e-05,2.30548]
[1777565259120,42.58,76434.92,24.8,-0.01808,2e-05,2.29173]
[1777565259147,42.58,76434.92,24.8,-0.01808,2e-05,2.29173]
[1777565259226,42.58,76434.92,24.8,-0.01808,2e-05,2.29173]
[1777565259549,42.58,76434.07,24.8,-0.0181,2e-05,2.29312]
[1777565259923,42.58,76434.07,24.8,-0.0181,2e-05,2.29312]
[1777565260053,42.58,76434.07,24.8,-0.0181,2e-05,2.29312]
[1777565260698,42.58,76432.49,24.8,-0.01813,2e-05,2.29631]
[1777565260916,42.58,76432.49,24.8,-0.01813,2e-05,2.29631]
[1777565261015,42.58,76432.49,24.8,-0.01813,2e-05,2.29631]
[1777565261141,42.58,76432.49,24.8,-0.01813,2e-05,2.29631]
[1777565261653,42.58,76433.0,24.8,-0.01811,2e-05,2.29498]
[1777565261685,42.58,76433.0,24.8,-0.01811,2e-05,2.29498]
[1777565261820,42.58,76433.0,24.8,-0.01811,2e-05,2.29498]
[1777565263544,42.58,76432.13,24.8,-0.01813,2e-05,2.29664]
[1777565263829,42.58,76432.13,24.8,-0.01813,2e-05,2.29664]
[1777565264396,42.58,76432.13,24.8,-0.01813,2e-05,2.29664]
[1777565264421,42.58,76431.58,24.8,-0.01814,2e-05,2.29738]
[1777565269549,42.57,76429.23,24.8,-0.01817,2e-05,2.30133]
[1777565274584,42.57,76429.27,24.8,-0.01816,2e-05,2.30009]
[1777565276545,42.57,76429.79,24.8,-0.01815,2e-05,2.29873]
[1777565276612,42.57,76429.79,24.8,-0.01815,2e-05,2.29873]
[1777565276645,42.57,76429.79,24.8,-0.01815,2e-05,2.29873]
[1777565276668,42.57,76429.79,24.8,-0.01815,2e-05,2.29873]
[1777565276700,42.57,76429.79,24.8,-0.01815,2e-05,2.29873]
[1777565276725,42.57,76429.79,24.8,-0.01815,2e-05,2.29873]
[1777565277926,42.57,76431.0,24.8,-0.01812,2e-05,2.29565]
[1777565277953,42.57,76431.0,24.8,-0.01812,2e-05,2.29565]
[1777565279429,42.56,76433.16,24.8,-0.01808,2e-05,2.29077]
[1777565284555,42.56,76441.67,24.8,-0.01789,2e-05,2.27145]
[1777565285281,42.56,76441.67,24.8,-0.01789,2e-05,2.27145]
[1777565286803,42.56,76442.54,24.8,-0.01787,2e-05,2.26923]
[1777565286828,42.56,76442.54,24.8,-0.01787,2e-05,2.26923]
[1777565286934,42.56,76442.54,24.8,-0.01787,2e-05,2.26923]
[1777565287642,42.56,76442.76,24.8,-0.01787,2e-05,2.26841]
[1777565287717,42.56,76442.76,24.8,-0.01787,2e-05,2.26841]
[1777565289839,42.56,76445.06,24.8,-0.01782,2e-05,2.26316]
[1777565290182,42.56,76445.06,24.8,-0.01782,2e-05,2.26316]
[1777565290234,42.56,76445.06,24.8,-0.01782,2e-05,2.26316]
[1777565290378,42.56,76445.06,24.8,-0.01782,2e-05,2.26316]
[1777565291075,42.55,76444.86,24.8,-0.01782,2e-05,2.26342]
[1777565291185,42.55,76444.86,24.8,-0.01782,2e-05,2.26342]
[1777565294217,42.55,76443.77,24.8,-0.01784,2e-05,2.26526]
[1777565299759,42.55,76442.43,24.8,-0.01785,2e-05,2.26693]
[1777565303551,42.55,76442.98,24.8,-0.01784,2e-05,2.26524]
[1777565305746,42.54,76443.19,24.8,-0.01783,2e-05,2.26446]
[1777565305770,42.54,76443.19,24.8,-0.01783,2e-05,2.26446]
[1777565306050,42.54,76443.19,24.8,-0.01783,2e-05,2.26446]
[1777565312168,42.54,76439.31,24.8,-0.0179,2e-05,2.27173]
[1777565313444,42.54,76439.94,24.8,-0.01786,2e-05,2.26767]
[1777565322923,42.53,76430.76,24.8,-0.01803,2e-05,2.28549]
[1777565328476,42.53,76431.03,24.8,-0.01802,2e-05,2.28411]
[1777565328965,42.53,76430.84,24.8,-0.01803,2e-05,2.28506]
[1777565334018,42.54,76430.64,24.8,-0.01807,2e-05,2.28912]
[1777565337304,42.55,76427.55,24.8,-0.01814,2e-05,2.29722]
[1777565343081,42.57,76426.34,24.8,-0.01821,2e-05,2.30473]
[1777565343986,42.57,76426.34,24.8,-0.01821,2e-05,2.30473]
[1777565344030,42.57,76426.34,24.8,-0.01821,2e-05,2.30473]
[1777565345216,42.57,76418.09,24.8,-0.01839,2e-05,2.32336]
[1777565346768,42.58,76402.06,24.8,-0.01873,2e-05,2.35982]
[1777565347579,42.58,76397.78,24.8,-0.01883,2e-05,2.36988]
[1777565350178,42.59,76396.91,24.8,-0.01885,2e-05,2.37297]
[1777565356174,42.6,76393.53,24.8,-0.01896,2e-05,2.38439]
[1777565361209,42.62,76394.24,24.8,-0.01897,2e-05,2.38555]
[1777565366244,42.63,76394.45,24.8,-0.01899,2e-05,2.3878]
[1777565371279,42.64,76391.19,24.8,-0.01907,2e-05,2.39511]
[1777565376313,42.65,76386.18,24.8,-0.0192,2e-05,2.40887]
[1777565381349,42.66,76385.05,24.8,-0.01925,2e-05,2.41386]
[1777565386384,42.67,76386.2,24.8,-0.01924,2e-05,2.41373]
[1777565392426,42.68,76384.1,24.8,-0.01932,2e-05,2.42139]
[1777565397461,42.69,76386.86,24.8,-0.01928,2e-05,2.41762]
[1777565402496,42.7,76368.91,24.8,-0.01969,2e-05,2.46052]
[1777565407531,42.71,76362.76,24.8,-0.01984,2e-05,2.47651]
[1777565412178,42.72,76377.25,24.8,-0.01955,2e-05,2.44559]
[1777565418490,42.73,76387.07,24.8,-0.01935,2e-05,2.42527]
[1777565423646,42.74,76389.73,24.8,-0.01933,2e-05,2.42257]
[1777565428681,42.75,76392.64,24.8,-0.01929,2e-05,2.41838]
[1777565433716,42.76,76398.7,24.8,-0.01916,2e-05,2.40456]
[1777565438751,42.77,76394.0,24.8,-0.01928,2e-05,2.41757]
[1777565443786,42.78,76402.01,24.8,-0.01914,2e-05,2.40208]
[1777565449037,42.79,76401.41,24.8,-0.01917,2e-05,2.40594]
[1777565454863,42.8,76401.6,24.8,-0.0192,2e-05,2.40848]
[1777565459898,42.82,76402.4,24.8,-0.01921,2e-05,2.40969]
[1777565465301,42.82,76401.07,24.8,-0.01925,2e-05,2.41465]
[1777565470976,42.84,76407.29,24.8,-0.01915,2e-05,2.40432]
[1777565476015,42.85,76409.7,24.8,-0.01913,2e-05,2.40156]
[1777565481109,42.86,76411.16,24.8,-0.01912,2e-05,2.40037]
[1777565486522,42.87,76410.48,24.8,-0.01915,2e-05,2.40443]
[1777565491622,42.88,76400.24,24.8,-0.0194,2e-05,2.42984]
[1777565492430,42.88,76393.55,24.8,-0.01952,2e-05,2.44267]
[1777565492465,42.88,76393.55,24.8,-0.01952,2e-05,2.44267]
[1777565492497,42.88,76391.94,24.8,-0.01956,2e-05,2.44674]
[1777565493117,42.88,76391.94,24.8,-0.01956,2e-05,2.44674]
[1777565493137,42.88,76391.94,24.8,-0.01956,2e-05,2.44674]
[1777565493252,42.88,76391.94,24.8,-0.01956,2e-05,2.44674]
[1777565493352,42.88,76392.55,24.8,-0.01954,2e-05,2.44486]
[1777565498497,42.89,76392.93,24.8,-0.01955,2e-05,2.44573]
[1777565504211,42.9,76391.71,24.8,-0.01961,2e-05,2.45145]
[1777565509246,42.91,76395.92,24.8,-0.01954,2e-05,2.44402]
[1777565511350,42.91,76398.52,24.8,-0.01948,2e-05,2.4386]
[1777565511449,42.91,76398.7,24.8,-0.01948,2e-05,2.43863]
[1777565511698,42.91,76398.7,24.8,-0.01948,2e-05,2.43863]
[1777565511762,42.91,76398.7,24.8,-0.01948,2e-05,2.43863]
[1777565512263,42.91,76398.7,24.8,-0.01948,2e-05,2.43863]
[1777565512432,42.91,76398.7,24.8,-0.01948,2e-05,2.43863]
[1777565513839,42.91,76397.27,24.8,-0.01951,2e-05,2.44083]
[1777565516266,42.91,76402.05,24.8,-0.01939,2e-05,2.42909]
[1777565516296,42.9,76401.57,24.8,-0.0194,2e-05,2.42968]
[1777565518324,42.9,76403.39,24.8,-0.01936,2e-05,2.42605]
[1777565519013,42.91,76407.41,24.8,-0.01928,2e-05,2.41753]
[1777565519049,42.91,76407.41,24.8,-0.01928,2e-05,2.41753]
[1777565519356,42.91,76407.41,24.8,-0.01928,2e-05,2.41753]
[1777565519602,42.91,76407.41,24.8,-0.01928,2e-05,2.41753]
[1777565520925,42.91,76410.27,24.8,-0.01923,2e-05,2.41211]
[1777565521331,42.91,76414.76,24.8,-0.01914,2e-05,2.4026]
[1777565523448,42.91,76413.11,24.8,-0.01917,2e-05,2.40583]
[1777565523466,42.91,76416.02,24.8,-0.01911,2e-05,2.39892]
[1777565523934,42.91,76416.02,24.8,-0.01911,2e-05,2.39892]
[1777565524261,42.91,76416.02,24.8,-0.01911,2e-05,2.39892]
[1777565524352,42.91,76416.96,24.8,-0.01909,2e-05,2.39734]
[1777565528365,42.91,76420.2,24.8,-0.01901,2e-05,2.38891]
[1777565530475,42.9,76421.51,24.8,-0.01898,2e-05,2.38518]
[1777565530519,42.9,76421.07,24.8,-0.01898,2e-05,2.38575]
[1777565536375,42.91,76420.12,24.8,-0.01903,2e-05,2.39046]
[1777565541471,42.92,76413.76,24.8,-0.01919,2e-05,2.40764]
[1777565543554,42.93,76394.48,24.8,-0.01961,2e-05,2.45179]
[1777565549527,42.94,76394.28,24.8,-0.01964,2e-05,2.45469]
[1777565554562,42.95,76401.74,24.8,-0.01948,2e-05,2.43738]
[1777565559597,42.96,76404.2,24.8,-0.01944,2e-05,2.4341]
[1777565564633,42.97,76413.65,24.8,-0.01927,2e-05,2.41535]
[1777565569668,42.98,76413.04,24.8,-0.0193,2e-05,2.41908]
[1777565574704,42.99,76409.83,24.8,-0.01939,2e-05,2.42854]
[1777565579738,43.0,76414.06,24.8,-0.01932,2e-05,2.42138]
[1777565584774,43.01,76419.31,24.8,-0.01923,2e-05,2.41206]
[1777565589809,43.02,76419.64,24.8,-0.01925,2e-05,2.41371]
[1777565594844,43.03,76419.78,24.8,-0.01927,2e-05,2.41579]
[1777565599878,43.04,76428.56,24.8,-0.01911,2e-05,2.39871]
[1777565605170,43.05,76430.71,24.8,-0.01908,2e-05,2.39595]
[1777565610956,43.06,76444.0,24.8,-0.01883,2e-05,2.37023]
[1777565615991,43.07,76434.86,24.8,-0.01903,2e-05,2.39037]
[1777565621393,43.08,76435.05,24.8,-0.01904,2e-05,2.39198]
[1777565627069,43.1,76442.22,24.8,-0.01893,2e-05,2.38029]
[1777565632104,43.11,76438.62,24.8,-0.01903,2e-05,2.39075]
[1777565637139,43.12,76440.71,24.8,-0.01901,2e-05,2.38864]
[1777565642322,43.13,76440.61,24.8,-0.01903,2e-05,2.39084]
[1777565647393,43.14,76440.47,24.8,-0.01906,2e-05,2.39361]
[1777565652515,43.15,76440.82,24.8,-0.01907,2e-05,2.39527]
[1777565653942,43.15,76440.6,24.8,-0.01909,2e-05,2.39672]
[1777565659293,43.16,76439.26,24.8,-0.01914,2e-05,2.40252]
[1777565664328,43.17,76437.62,24.8,-0.0192,2e-05,2.40848]
[1777565669363,43.18,76441.15,24.8,-0.01915,2e-05,2.40301]
[1777565674398,43.19,76438.5,24.8,-0.0192,2e-05,2.40856]
[1777565679433,43.2,76438.02,24.8,-0.01924,2e-05,2.41191]
[1777565684468,43.21,76437.65,24.8,-0.01926,2e-05,2.415]
[1777565689503,43.22,76437.34,24.8,-0.01929,2e-05,2.41792]
[1777565694539,43.23,76437.23,24.8,-0.01931,2e-05,2.42034]
[1777565695218,43.23,76437.23,24.8,-0.01931,2e-05,2.42034]
[1777565698268,43.24,76453.74,24.8,-0.01898,2e-05,2.38536]
[1777565702384,43.25,76444.29,24.8,-0.0192,2e-05,2.40804]
[1777565706623,43.26,76423.06,24.8,-0.01967,2e-05,2.4574]
[1777565711659,43.26,76411.69,24.8,-0.01993,2e-05,2.48477]
[1777565716694,43.27,76407.34,24.8,-0.02004,2e-05,2.49622]
[1777565721837,43.27,76400.63,24.8,-0.0202,2e-05,2.51265]
[1777565729134,43.28,76400.14,24.8,-0.02023,2e-05,2.51595]
[1777565734310,43.29,76405.77,24.8,-0.0201,2e-05,2.50184]
[1777565735365,43.29,76406.75,24.8,-0.02008,2e-05,2.49991]
[1777565740417,43.3,76409.08,24.8,-0.02004,2e-05,2.49616]
[1777565744614,43.3,76408.33,24.8,-0.02007,2e-05,2.49906]
[1777565750379,43.31,76408.09,24.8,-0.02009,2e-05,2.50139]
[1777565755954,43.32,76408.53,24.8,-0.0201,2e-05,2.50188]
[1777565762010,43.32,76401.13,24.8,-0.02028,2e-05,2.52079]
[1777565767045,43.33,76399.93,24.8,-0.02032,2e-05,2.52484]
[1777565772080,43.33,76399.34,24.8,-0.02034,2e-05,2.52748]
[1777565777116,43.34,76399.75,24.8,-0.02035,2e-05,2.52779]
[1777565782151,43.35,76402.21,24.8,-0.0203,2e-05,2.52342]
[1777565787186,43.35,76395.59,24.8,-0.02046,2e-05,2.53983]
[1777565791705,43.35,76371.63,24.8,-0.02099,2e-05,2.59357]
[1777565797259,43.36,76382.82,24.8,-0.02074,2e-05,2.56834]
[1777565802298,43.36,76388.23,24.8,-0.02063,2e-05,2.55675]
[1777565807333,43.37,76388.99,24.8,-0.02062,2e-05,2.55599]
[1777565812828,43.37,76388.43,24.8,-0.02064,2e-05,2.55807]
[1777565818074,43.37,76386.44,24.8,-0.0207,2e-05,2.56359]
[1777565824453,43.38,76384.29,24.8,-0.02076,2e-05,2.57002]
[1777565829488,43.38,76384.53,24.8,-0.02076,2e-05,2.5703]
[1777565834523,43.39,76386.85,24.8,-0.02072,2e-05,2.56574]
[1777565839558,43.39,76396.91,24.8,-0.0205,2e-05,2.54352]
[1777565844592,43.39,76399.53,24.8,-0.02045,2e-05,2.53857]
[1777565849628,43.4,76399.77,24.8,-0.02046,2e-05,2.53912]
[1777565854663,43.4,76401.06,24.8,-0.02042,2e-05,2.53454]
[1777565859697,43.41,76399.48,24.8,-0.02047,2e-05,2.5393]
[1777565865070,43.41,76397.34,24.8,-0.02052,2e-05,2.5451]
[1777565869768,43.42,76384.01,24.8,-0.02083,2e-05,2.57714]
[1777565874805,43.42,76379.07,24.8,-0.02095,2e-05,2.58934]
[1777565878691,43.42,76379.76,24.8,-0.02094,2e-05,2.58818]
[1777565883868,43.43,76379.32,24.8,-0.02096,2e-05,2.59005]
[1777565888018,43.43,76378.46,24.8,-0.02098,2e-05,2.59249]
[1777565893938,43.43,76374.92,24.8,-0.02107,2e-05,2.60162]
[1777565898973,43.43,76376.99,24.8,-0.02103,2e-05,2.59747]
[1777565904008,43.44,76377.72,24.8,-0.02102,2e-05,2.59646]
[1777565909043,43.44,76376.2,24.8,-0.02106,2e-05,2.60071]
[1777565914079,43.44,76374.76,24.8,-0.02108,2e-05,2.60196]
[1777565919114,43.44,76374.09,24.8,-0.0211,2e-05,2.6042]
[1777565920431,43.45,76372.88,24.8,-0.02113,2e-05,2.60716]
[1777565926162,43.45,76384.32,24.8,-0.02088,2e-05,2.58152]
[1777565930342,43.45,76385.29,24.8,-0.02086,2e-05,2.57997]
[1777565936233,43.46,76385.77,24.8,-0.02086,2e-05,2.5799]
[1777565941268,43.46,76379.93,24.8,-0.021,2e-05,2.59432]
[1777565946303,43.46,76370.91,24.8,-0.02121,2e-05,2.61602]
[1777565951014,43.46,76369.57,24.8,-0.02125,2e-05,2.61948]
[1777565956373,43.47,76366.49,24.8,-0.02132,2e-05,2.62743]
[1777565961408,43.47,76366.24,24.8,-0.02133,2e-05,2.62851]
[1777565966443,43.47,76363.86,24.8,-0.02139,2e-05,2.63452]
[1777565971478,43.47,76362.06,24.8,-0.02142,2e-05,2.63633]
[1777565975017,43.47,76362.7,24.8,-0.0214,2e-05,2.63497]
[1777565975026,43.47,76362.7,24.8,-0.0214,2e-05,2.63497]
[1777565975063,43.47,76362.74,24.8,-0.0214,2e-05,2.63494]
[1777565980541,43.49,76351.32,24.8,-0.0217,2e-05,2.66553]
[1777565986584,43.5,76351.18,24.8,-0.02174,2e-05,2.66927]
[1777565992626,43.51,76350.96,24.8,-0.02177,2e-05,2.67316]
[1777565997661,43.53,76351.22,24.8,-0.02179,2e-05,2.6753]
[1777566002696,43.54,76356.81,24.8,-0.02169,2e-05,2.66476]
[1777566003706,43.54,76356.81,24.8,-0.02169,2e-05,2.66476]
[1777566003805,43.54,76358.53,24.8,-0.02166,2e-05,2.66125]
[1777566005144,43.54,76358.53,24.8,-0.02166,2e-05,2.66125]
[1777566005245,43.54,76358.73,24.8,-0.02165,2e-05,2.66079]
[1777566005853,43.54,76358.73,24.8,-0.02165,2e-05,2.66079]
[1777566005862,43.54,76358.73,24.8,-0.02165,2e-05,2.66079]
[1777566005875,43.54,76358.73,24.8,-0.02165,2e-05,2.66079]
[1777566005918,43.54,76359.11,24.8,-0.02165,2e-05,2.66046]
[1777566011139,43.54,76366.08,24.8,-0.02149,2e-05,2.64415]
[1777566012873,43.54,76366.15,24.8,-0.02149,2e-05,2.64409]
[1777566016067,43.54,76354.97,24.8,-0.02175,2e-05,2.67067]
[1777566016168,43.54,76352.0,24.8,-0.02182,2e-05,2.67773]
[1777566018152,43.55,76351.27,24.8,-0.02184,2e-05,2.68002]
[1777566018196,43.55,76351.27,24.8,-0.02184,2e-05,2.68002]
[1777566026864,43.57,76346.86,24.8,-0.02199,2e-05,2.69586]
[1777566031900,43.58,76350.43,24.8,-0.02191,2e-05,2.68708]
[1777566036430,43.59,76359.55,24.8,-0.02172,2e-05,2.66754]
[1777566037065,43.59,76359.55,24.8,-0.02172,2e-05,2.66754]
[1777566037758,43.59,76363.91,24.8,-0.02163,2e-05,2.65778]
[1777566037942,43.59,76365.93,24.8,-0.02159,2e-05,2.65359]
[1777566042977,43.59,76366.92,24.8,-0.02156,2e-05,2.65145]
[1777566048012,43.59,76369.66,24.8,-0.0215,2e-05,2.64522]
[1777566053047,43.59,76366.64,24.8,-0.02158,2e-05,2.65261]
[1777566058082,43.59,76360.53,24.8,-0.02172,2e-05,2.66726]
[1777566058877,43.59,76360.53,24.8,-0.02172,2e-05,2.66726]
[1777566059089,43.59,76360.35,24.8,-0.02172,2e-05,2.6677]
[1777566062110,43.6,76348.71,24.8,-0.02201,2e-05,2.69705]
[1777566067145,43.61,76349.2,24.8,-0.02202,2e-05,2.69848]
[1777566072180,43.62,76341.95,24.8,-0.02222,2e-05,2.7183]
[1777566077215,43.63,76343.09,24.8,-0.02222,2e-05,2.71797]
[1777566082249,43.64,76343.68,24.8,-0.02222,2e-05,2.71894]
[1777566085748,43.65,76347.62,24.8,-0.02215,2e-05,2.71093]
[1777566086332,43.65,76347.62,24.8,-0.02215,2e-05,2.71093]
[1777566091237,43.66,76350.48,24.8,-0.0221,2e-05,2.70656]
[1777566096348,43.67,76343.62,24.8,-0.02227,2e-05,2.72314]
[1777566097841,43.67,76343.61,24.8,-0.02228,2e-05,2.72364]
[1777566101397,43.68,76344.05,24.8,-0.02228,2e-05,2.72401]
[1777566111192,43.69,76342.96,24.8,-0.02235,2e-05,2.73088]
[1777566113761,43.7,76344.25,24.8,-0.02233,2e-05,2.72918]
[1777566119509,43.71,76341.21,24.8,-0.02243,2e-05,2.73977]
[1777566124544,43.72,76339.78,24.8,-0.02249,2e-05,2.74548]
[1777566125449,43.72,76339.78,24.8,-0.02249,2e-05,2.74548]
[1777566130586,43.73,76333.2,24.8,-0.02267,2e-05,2.7644]
[1777566135621,43.74,76343.66,24.8,-0.02245,2e-05,2.74117]
[1777566136456,43.74,76343.66,24.8,-0.02245,2e-05,2.74117]
[1777566141663,43.75,76339.47,24.8,-0.02257,2e-05,2.75388]
[1777566147019,43.76,76340.36,24.8,-0.02257,2e-05,2.75338]
[1777566152740,43.77,76347.41,24.8,-0.0224,2e-05,2.73649]
[1777566157529,43.78,76348.12,24.8,-0.0224,2e-05,2.73654]
[1777566163151,43.79,76357.02,24.8,-0.02222,2e-05,2.71746]
[1777566168854,43.8,76359.69,24.8,-0.02219,2e-05,2.71443]
[1777566173889,43.81,76364.71,24.8,-0.02209,2e-05,2.70488]
[1777566177000,43.82,76363.65,24.8,-0.02213,2e-05,2.70841]
[1777566177091,43.82,76363.78,24.8,-0.02213,2e-05,2.7086]
[1777566182225,43.82,76364.56,24.8,-0.02211,2e-05,2.70651]
[1777566187303,43.82,76368.0,24.8,-0.02203,2e-05,2.69812]
[1777566193027,43.81,76362.94,24.8,-0.02214,2e-05,2.70985]
[1777566198062,43.81,76363.16,24.8,-0.02213,2e-05,2.70906]
[1777566203097,43.81,76363.1,24.8,-0.02213,2e-05,2.70897]
[1777566207125,43.81,76350.4,24.8,-0.02243,2e-05,2.73922]
[1777566208650,43.81,76340.91,24.8,-0.02265,2e-05,2.76203]
[1777566209144,43.81,76340.3,24.8,-0.02267,2e-05,2.76337]
[1777566210337,43.81,76340.3,24.8,-0.02267,2e-05,2.76337]
[1777566210421,43.81,76338.68,24.8,-0.02271,2e-05,2.76771]
[1777566212114,43.81,76338.34,24.8,-0.0227,2e-05,2.7655]
[1777566212165,43.81,76336.42,24.8,-0.02274,2e-05,2.77]
[1777566212630,43.81,76336.42,24.8,-0.02274,2e-05,2.77]
[1777566214729,43.81,76331.67,24.8,-0.02286,2e-05,2.78233]
[1777566215185,43.82,76333.08,24.8,-0.02283,2e-05,2.77927]
[1777566220221,43.81,76334.88,24.8,-0.02278,2e-05,2.77402]
[1777566225256,43.81,76330.83,24.8,-0.02287,2e-05,2.78297]
[1777566230291,43.8,76330.98,24.8,-0.02286,2e-05,2.78164]
[1777566235326,43.8,76328.08,24.8,-0.02292,2e-05,2.78776]
[1777566240361,43.8,76329.47,24.8,-0.02287,2e-05,2.78335]
[1777566245396,43.79,76329.48,24.8,-0.02286,2e-05,2.78229]
[1777566250431,43.79,76336.78,24.8,-0.02268,2e-05,2.76359]
[1777566255466,43.79,76344.1,24.8,-0.02249,2e-05,2.74509]
[1777566260501,43.78,76344.31,24.8,-0.02248,2e-05,2.74389]
[1777566265536,43.78,76337.59,24.8,-0.02264,2e-05,2.75941]
[1777566270571,43.78,76336.89,24.8,-0.02264,2e-05,2.76026]
[1777566275605,43.77,76336.49,24.8,-0.02262,2e-05,2.75749]
[1777566280641,43.77,76340.3,24.8,-0.02252,2e-05,2.74746]
[1777566285676,43.77,76340.36,24.8,-0.02252,2e-05,2.74658]
[1777566291718,43.76,76340.49,24.8,-0.0225,2e-05,2.74536]
[1777566296754,43.76,76339.07,24.8,-0.02253,2e-05,2.74786]
[1777566301997,43.76,76339.21,24.8,-0.02252,2e-05,2.74689]
[1777566303575,43.76,76339.02,24.8,-0.02252,2e-05,2.74719]
[1777566304418,43.76,76334.93,24.8,-0.02262,2e-05,2.75693]
[1777566307440,43.76,76333.41,24.8,-0.02266,2e-05,2.76064]
[1777566307539,43.75,76331.91,24.8,-0.02269,2e-05,2.7641]
[1777566307848,43.75,76331.91,24.8,-0.02269,2e-05,2.7641]
[1777566311403,43.76,76334.58,24.8,-0.02264,2e-05,2.75873]
[1777566311425,43.76,76334.58,24.8,-0.02264,2e-05,2.75873]
[1777566318214,43.77,76342.61,24.8,-0.02247,2e-05,2.74199]
[1777566318717,43.77,76340.43,24.8,-0.02253,2e-05,2.74766]
[1777566319881,43.77,76339.45,24.8,-0.02255,2e-05,2.75042]
[1777566324951,43.78,76340.81,24.8,-0.02254,2e-05,2.74942]
[1777566325813,43.78,76340.81,24.8,-0.02254,2e-05,2.74942]
[1777566330993,43.79,76337.58,24.8,-0.02264,2e-05,2.75956]
[1777566336028,43.8,76334.39,24.8,-0.02272,2e-05,2.7663]
[1777566336851,43.8,76334.39,24.8,-0.02272,2e-05,2.7663]
[1777566342069,43.81,76339.65,24.8,-0.02261,2e-05,2.75577]
[1777566347104,43.82,76336.59,24.8,-0.0227,2e-05,2.76507]
[1777566352139,43.82,76339.32,24.8,-0.02266,2e-05,2.76028]
[1777566357176,43.83,76339.39,24.8,-0.02267,2e-05,2.76196]
[1777566362211,43.84,76340.4,24.8,-0.02267,2e-05,2.76133]
[1777566367566,43.84,76348.24,24.8,-0.02249,2e-05,2.7439]
[1777566367600,43.84,76348.24,24.8,-0.02249,2e-05,2.7439]
[1777566372269,43.85,76347.43,24.8,-0.02253,2e-05,2.7478]
[1777566377319,43.86,76344.21,24.8,-0.02263,2e-05,2.75784]
[1777566383358,43.87,76348.1,24.8,-0.02256,2e-05,2.75071]
[1777566388393,43.88,76347.74,24.8,-0.02259,2e-05,2.75353]
[1777566393713,43.89,76342.73,24.8,-0.0227,2e-05,2.76464]
[1777566399470,43.89,76342.72,24.8,-0.02272,2e-05,2.76688]
[1777566404505,43.9,76340.81,24.8,-0.02279,2e-05,2.77334]
[1777566409540,43.91,76342.71,24.8,-0.02276,2e-05,2.77056]
[1777566414575,43.92,76343.85,24.8,-0.02275,2e-05,2.76965]
[1777566420617,43.93,76341.98,24.8,-0.02282,2e-05,2.77637]
[1777566425652,43.93,76341.69,24.8,-0.02284,2e-05,2.77887]
[1777566430687,43.94,76339.83,24.8,-0.0229,2e-05,2.78519]
[1777566434967,43.95,76340.5,24.8,-0.0229,2e-05,2.78493]
[1777566440757,43.95,76342.45,24.8,-0.02287,2e-05,2.78228]
[1777566445792,43.96,76342.16,24.8,-0.0229,2e-05,2.78475]
[1777566450827,43.97,76344.64,24.8,-0.02286,2e-05,2.78049]
[1777566455862,43.97,76344.36,24.8,-0.02286,2e-05,2.78005]
[1777566457556,43.97,76344.36,24.8,-0.02286,2e-05,2.78005]
[1777566460667,43.98,76342.27,24.8,-0.02292,2e-05,2.78619]
[1777566465744,43.99,76333.88,24.8,-0.02314,2e-05,2.80868]
[1777566465035,43.99,76320.99,24.8,-0.02346,2e-05,2.84063]
[1777566467946,43.99,76305.43,24.8,-0.02385,2e-05,2.87991]
[1777566470233,43.99,76306.08,24.8,-0.02384,2e-05,2.87847]
[1777566476006,44.0,76296.33,24.8,-0.02409,3e-05,2.90394]
[1777566479022,44.0,76284.7,24.8,-0.02439,3e-05,2.93356]
[1777566484058,44.0,76285.93,24.8,-0.02436,3e-05,2.93092]
[1777566486244,44.0,76282.47,24.8,-0.02445,3e-05,2.93975]
[1777566491479,44.0,76285.97,24.8,-0.02437,3e-05,2.93135]
[1777566497150,44.0,76269.97,24.8,-0.02478,3e-05,2.97226]
[1777566499087,44.0,76269.86,24.8,-0.02478,3e-05,2.97257]
[1777566504199,44.0,76267.45,24.8,-0.02485,3e-05,2.97894]
[1777566509234,44.0,76267.9,24.8,-0.02484,3e-05,2.97793]
[1777566514268,44.01,76267.66,24.8,-0.02482,3e-05,2.9757]
[1777566519304,44.01,76268.16,24.8,-0.02481,3e-05,2.97461]
[1777566524340,44.01,76268.02,24.8,-0.02481,3e-05,2.97517]
[1777566529375,44.01,76270.29,24.8,-0.02476,3e-05,2.96965]
[1777566534411,44.01,76271.78,24.8,-0.02472,3e-05,2.96614]
[1777566536612,44.01,76272.27,24.8,-0.02471,3e-05,2.96496]
[1777566538440,44.01,76284.99,24.8,-0.02439,3e-05,2.93294]
[1777566543475,44.01,76283.93,24.8,-0.02442,3e-05,2.93618]
[1777566548510,44.01,76280.13,24.8,-0.02452,3e-05,2.94636]
[1777566553546,44.02,76282.78,24.8,-0.02446,3e-05,2.94013]
[1777566558583,44.02,76282.83,24.8,-0.02446,3e-05,2.94052]
[1777566563618,44.02,76287.44,24.8,-0.02435,3e-05,2.92946]
[1777566568653,44.02,76291.52,24.8,-0.02426,3e-05,2.9198]
[1777566573688,44.03,76295.19,24.8,-0.02415,3e-05,2.90836]
[1777566578722,44.03,76295.38,24.8,-0.02415,3e-05,2.90866]
[1777566583760,44.03,76295.37,24.8,-0.02416,3e-05,2.90945]
[1777566588796,44.04,76301.42,24.8,-0.02401,3e-05,2.89513]
[1777566593831,44.04,76312.5,24.8,-0.02375,2e-05,2.86852]
[1777566596857,44.04,76326.7,24.8,-0.0234,2e-05,2.83414]
[1777566596967,44.04,76326.7,24.8,-0.0234,2e-05,2.83414]
[1777566602899,44.05,76332.12,24.8,-0.02329,2e-05,2.82252]
[1777566603414,44.05,76332.12,24.8,-0.02329,2e-05,2.82252]
[1777566608744,44.05,76329.93,24.8,-0.02336,2e-05,2.82939]
[1777566611430,44.06,76334.99,24.8,-0.02324,2e-05,2.81757]
[1777566611739,44.06,76334.99,24.8,-0.02324,2e-05,2.81757]
[1777566617002,44.06,76337.04,24.8,-0.02321,2e-05,2.81447]
[1777566618723,44.07,76335.75,24.8,-0.02325,2e-05,2.81827]
[1777566618760,44.07,76335.75,24.8,-0.02325,2e-05,2.81827]
[1777566625611,44.07,76336.42,24.8,-0.02325,2e-05,2.81847]
[1777566626833,44.08,76344.99,24.8,-0.02305,2e-05,2.79817]
[1777566632839,44.08,76350.77,24.8,-0.0229,2e-05,2.78301]
[1777566638148,44.1,76343.54,24.8,-0.0231,2e-05,2.80337]
[1777566643184,44.1,76349.56,24.8,-0.02297,2e-05,2.79043]
[1777566648285,44.11,76352.89,24.8,-0.02291,2e-05,2.78378]
[1777566653479,44.12,76354.36,24.8,-0.02289,2e-05,2.78199]
[1777566659297,44.12,76348.6,24.8,-0.02305,2e-05,2.79832]
[1777566664332,44.13,76344.06,24.8,-0.02318,2e-05,2.81099]
[1777566669367,44.14,76343.19,24.8,-0.02321,2e-05,2.81465]
[1777566674402,44.14,76342.15,24.8,-0.02325,2e-05,2.81868]
[1777566679437,44.15,76340.27,24.8,-0.02331,2e-05,2.82469]
[1777566684472,44.15,76340.24,24.8,-0.02333,2e-05,2.82614]
[1777566689507,44.16,76333.2,24.8,-0.02351,2e-05,2.84468]
[1777566694542,44.16,76329.29,24.8,-0.0236,2e-05,2.85256]
[1777566699577,44.17,76333.12,24.8,-0.02351,2e-05,2.8443]
[1777566704612,44.17,76324.3,24.8,-0.02374,2e-05,2.8672]
[1777566709927,44.18,76321.17,24.8,-0.02383,2e-05,2.8757]
[1777566715739,44.18,76320.83,24.8,-0.02385,2e-05,2.87761]
[1777566721731,44.19,76312.28,24.8,-0.02407,3e-05,2.90011]
[1777566726766,44.19,76309.65,24.8,-0.02414,3e-05,2.90732]
[1777566731802,44.19,76308.08,24.8,-0.02419,3e-05,2.91183]
[1777566736844,44.19,76310.23,24.8,-0.02414,3e-05,2.90699]
[1777566741879,44.19,76309.11,24.8,-0.02417,3e-05,2.91033]
[1777566746914,44.2,76303.95,24.8,-0.02431,3e-05,2.92371]
[1777566751949,44.2,76303.78,24.8,-0.02429,3e-05,2.92155]
[1777566756984,44.2,76304.07,24.8,-0.02429,3e-05,2.92122]
[1777566762020,44.2,76307.83,24.8,-0.0242,3e-05,2.91229]
[1777566767055,44.2,76313.24,24.8,-0.02407,3e-05,2.89935]
[1777566772090,44.21,76315.93,24.8,-0.02401,2e-05,2.89329]
[1777566775111,44.21,76327.82,24.8,-0.02372,2e-05,2.86421]
[1777566780332,44.21,76326.54,24.8,-0.02376,2e-05,2.86811]
[1777566786683,44.22,76318.49,24.8,-0.02397,2e-05,2.88909]
[1777566792254,44.22,76316.27,24.8,-0.02403,2e-05,2.89543]
[1777566798272,44.22,76314.71,24.8,-0.02408,3e-05,2.90028]
[1777566803706,44.22,76314.45,24.8,-0.02409,3e-05,2.90136]
[1777566809349,44.23,76313.78,24.8,-0.02411,3e-05,2.90376]
[1777566814988,44.23,76317.57,24.8,-0.024,2e-05,2.89175]
[1777566821034,44.23,76317.22,24.8,-0.02401,2e-05,2.89331]
[1777566826476,44.23,76317.51,24.8,-0.02401,2e-05,2.89325]
[1777566832510,44.24,76310.54,24.8,-0.0242,3e-05,2.91131]
[1777566837545,44.24,76309.39,24.8,-0.02423,3e-05,2.91458]
[1777566842580,44.24,76310.01,24.8,-0.02422,3e-05,2.91343]
[1777566847615,44.24,76310.22,24.8,-0.02421,3e-05,2.91328]
[1777566851090,44.24,76325.11,24.8,-0.02385,2e-05,2.8765]
[1777566856186,44.24,76330.54,24.8,-0.02372,2e-05,2.8637]
[1777566861713,44.25,76319.83,24.8,-0.02399,2e-05,2.89125]
[1777566867755,44.25,76316.16,24.8,-0.02409,3e-05,2.90109]
[1777566872790,44.25,76316.92,24.8,-0.02405,2e-05,2.89671]
[1777566877825,44.26,76316.49,24.8,-0.02407,2e-05,2.89827]
[1777566883867,44.26,76319.73,24.8,-0.024,2e-05,2.89083]
[1777566888902,44.26,76331.13,24.8,-0.02372,2e-05,2.86328]
[1777566891925,44.26,76347.44,24.8,-0.02333,2e-05,2.82379]
[1777566896960,44.27,76358.5,24.8,-0.02307,2e-05,2.79817]
[1777566902020,44.27,76361.47,24.8,-0.02301,2e-05,2.79209]
[1777566902128,44.27,76361.47,24.8,-0.02301,2e-05,2.79209]
[1777566903932,44.27,76367.03,24.8,-0.02288,2e-05,2.77924]
[1777566910051,44.28,76366.19,24.8,-0.02292,2e-05,2.78355]
[1777566911748,44.29,76366.13,24.8,-0.02293,2e-05,2.78401]
[1777566911761,44.29,76366.13,24.8,-0.02293,2e-05,2.78401]
[1777566918786,44.29,76369.16,24.8,-0.02288,2e-05,2.77891]
[1777566918819,44.29,76369.16,24.8,-0.02288,2e-05,2.77891]
[1777566925156,44.3,76364.39,24.8,-0.02301,2e-05,2.7927]
[1777566930191,44.31,76362.14,24.8,-0.02308,2e-05,2.79966]
[1777566935226,44.32,76363.01,24.8,-0.02305,2e-05,2.79619]
[1777566940262,44.32,76362.03,24.8,-0.02309,2e-05,2.80012]
[1777566945297,44.33,76359.84,24.8,-0.02316,2e-05,2.80694]
[1777566950331,44.33,76358.15,24.8,-0.02322,2e-05,2.81253]
[1777566955372,44.34,76362.43,24.8,-0.02313,2e-05,2.80362]
[1777566961099,44.35,76363.65,24.8,-0.02311,2e-05,2.80225]
[1777566966444,44.36,76370.32,24.8,-0.02298,2e-05,2.78845]
[1777566971484,44.36,76368.72,24.8,-0.02303,2e-05,2.79363]
[1777566977522,44.37,76369.34,24.8,-0.02303,2e-05,2.79439]
[1777566982557,44.38,76369.22,24.8,-0.02305,2e-05,2.7963]
[1777566986078,44.38,76370.35,24.8,-0.02303,2e-05,2.7942]
[1777566987432,44.38,76378.95,24.8,-0.02283,2e-05,2.77415]
[1777566988741,44.38,76377.9,24.8,-0.02286,2e-05,2.77703]
[1777566994641,44.39,76378.07,24.8,-0.02286,2e-05,2.7761]
[1777567000356,44.4,76383.24,24.8,-0.02275,2e-05,2.76539]
[1777567006725,44.41,76383.25,24.8,-0.02278,2e-05,2.76777]
[1777567011760,44.42,76383.39,24.8,-0.02279,2e-05,2.76909]
[1777567016797,44.42,76389.44,24.8,-0.02266,2e-05,2.756]
[1777567023381,44.43,76384.41,24.8,-0.0228,2e-05,2.77038]
[1777567028879,44.44,76370.71,24.8,-0.02315,2e-05,2.8053]
[1777567033913,44.45,76380.37,24.8,-0.02293,2e-05,2.78343]
[1777567038949,44.45,76371.43,24.8,-0.02316,2e-05,2.80643]
[1777567043984,44.46,76369.08,24.8,-0.02323,2e-05,2.81338]
[1777567049020,44.46,76375.41,24.8,-0.02309,2e-05,2.79936]
[1777567054055,44.47,76371.82,24.8,-0.02316,2e-05,2.80642]
[1777567059090,44.47,76369.93,24.8,-0.02322,2e-05,2.81228]
[1777567064414,44.48,76369.67,24.8,-0.02324,2e-05,2.81391]
[1777567069161,44.48,76353.04,24.8,-0.02365,2e-05,2.85574]
[1777567073189,44.48,76340.21,24.8,-0.02398,2e-05,2.88797]
[1777567078224,44.49,76338.26,24.8,-0.02403,2e-05,2.89334]
[1777567083259,44.49,76337.06,24.8,-0.02407,2e-05,2.89685]
[1777567088294,44.49,76339.0,24.8,-0.02402,2e-05,2.89257]
[1777567093328,44.49,76339.3,24.8,-0.02402,2e-05,2.8924]
[1777567098364,44.5,76345.17,24.8,-0.02388,2e-05,2.87849]
[1777567103440,44.5,76347.5,24.8,-0.02383,2e-05,2.87332]
[1777567108440,44.5,76340.96,24.8,-0.024,2e-05,2.89025]
[1777567113475,44.5,76340.06,24.8,-0.024,2e-05,2.89008]
[1777567118509,44.51,76339.04,24.8,-0.02404,2e-05,2.89316]
[1777567123545,44.51,76339.2,24.8,-0.02404,2e-05,2.89331]
[1777567128727,44.51,76342.61,24.8,-0.02396,2e-05,2.88545]
[1777567134622,44.51,76342.16,24.8,-0.02398,2e-05,2.88738]
[1777567139657,44.52,76340.31,24.8,-0.02403,2e-05,2.89254]
[1777567144693,44.52,76333.31,24.8,-0.02421,2e-05,2.9103]
[1777567149728,44.52,76338.07,24.8,-0.02409,2e-05,2.89892]
[1777567154763,44.52,76339.81,24.8,-0.02405,2e-05,2.89511]
[1777567159798,44.52,76343.33,24.8,-0.02397,2e-05,2.88692]
[1777567164833,44.52,76341.92,24.8,-0.02401,2e-05,2.89095]
[1777567169868,44.53,76342.92,24.8,-0.02399,2e-05,2.88903]
[1777567174903,44.53,76341.93,24.8,-0.024,2e-05,2.88905]
[1777567179937,44.53,76342.24,24.8,-0.024,2e-05,2.88883]
[1777567184972,44.53,76343.18,24.8,-0.02398,2e-05,2.88707]
[1777567190008,44.54,76341.29,24.8,-0.02403,2e-05,2.89226]
[1777567195043,44.54,76344.21,24.8,-0.02396,2e-05,2.8856]
[1777567200078,44.54,76343.96,24.8,-0.02398,2e-05,2.88678]
[1777567205113,44.54,76336.79,24.8,-0.02416,2e-05,2.90498]
[1777567210148,44.54,76330.6,24.8,-0.02432,3e-05,2.92066]
[1777567215148,44.54,76330.81,24.8,-0.02431,3e-05,2.92035]
[1777567217601,44.54,76331.21,24.8,-0.02431,3e-05,2.91949]
[1777567217827,44.54,76331.21,24.8,-0.02431,3e-05,2.91949]
[1777567225253,44.55,76338.92,24.8,-0.02412,2e-05,2.901]
[1777567230288,44.55,76334.1,24.8,-0.02424,2e-05,2.91338]
[1777567235323,44.55,76334.9,24.8,-0.0242,2e-05,2.9088]
[1777567240369,44.55,76334.26,24.8,-0.02422,2e-05,2.91072]
[1777567241990,44.55,76325.63,24.8,-0.02444,3e-05,2.93237]
[1777567242025,44.55,76325.63,24.8,-0.02444,3e-05,2.93237]
[1777567242265,44.55,76325.63,24.8,-0.02444,3e-05,2.93237]
[1777567242374,44.55,76305.89,24.8,-0.02494,3e-05,2.98202]
[1777567242928,44.55,76305.89,24.8,-0.02494,3e-05,2.98202]
[1777567245421,44.55,76304.88,24.8,-0.02497,3e-05,2.98447]
[1777567247515,44.55,76316.98,24.8,-0.02466,3e-05,2.95391]
[1777567249824,44.55,76316.7,24.8,-0.02467,3e-05,2.95462]
[1777567255465,44.55,76314.7,24.8,-0.02472,3e-05,2.95965]
[1777567260104,44.55,76315.89,24.8,-0.02469,3e-05,2.95667]
[1777567265535,44.55,76310.83,24.8,-0.02481,3e-05,2.96932]
[1777567270570,44.55,76309.97,24.8,-0.02484,3e-05,2.97136]
[1777567275605,44.55,76318.7,24.8,-0.02461,3e-05,2.94933]
[1777567280640,44.55,76319.2,24.8,-0.0246,3e-05,2.94809]
[1777567285705,44.55,76315.39,24.8,-0.0247,3e-05,2.95766]
[1777567286606,44.55,76315.39,24.8,-0.0247,3e-05,2.95766]
[1777567286682,44.55,76303.69,24.8,-0.025,3e-05,2.98716]
[1777567288428,44.55,76303.69,24.8,-0.025,3e-05,2.98716]
[1777567293731,44.55,76300.48,24.8,-0.02505,3e-05,2.99187]
[1777567298767,44.55,76299.16,24.8,-0.02508,3e-05,2.99483]
[1777567303802,44.55,76301.71,24.8,-0.02501,3e-05,2.98807]
[1777567308837,44.55,76303.88,24.8,-0.02495,3e-05,2.98231]
[1777567313872,44.54,76303.7,24.8,-0.02495,3e-05,2.98251]
[1777567318990,44.54,76303.39,24.8,-0.02496,3e-05,2.98307]
[1777567324949,44.54,76300.33,24.8,-0.02504,3e-05,2.99041]
[1777567329984,44.54,76298.79,24.8,-0.02507,3e-05,2.99392]
[1777567335020,44.54,76304.14,24.8,-0.02493,3e-05,2.98003]
[1777567340056,44.54,76314.4,24.8,-0.02467,3e-05,2.954]
[1777567345091,44.54,76315.73,24.8,-0.02463,3e-05,2.95062]
[1777567350126,44.54,76316.52,24.8,-0.02461,3e-05,2.94858]
[1777567355160,44.54,76314.35,24.8,-0.02464,3e-05,2.95097]
[1777567360195,44.54,76317.66,24.8,-0.02456,3e-05,2.94258]
[1777567365231,44.54,76316.81,24.8,-0.02458,3e-05,2.94465]
[1777567370266,44.54,76318.11,24.8,-0.02455,3e-05,2.94135]
[1777567376307,44.54,76311.83,24.8,-0.0247,3e-05,2.95692]
[1777567381343,44.54,76314.02,24.8,-0.02465,3e-05,2.95124]
[1777567386378,44.54,76317.25,24.8,-0.02456,3e-05,2.94305]
[1777567391738,44.54,76317.66,24.8,-0.02455,3e-05,2.94198]
[1777567397717,44.54,76312.78,24.8,-0.02468,3e-05,2.95419]
[1777567407529,44.53,76317.47,24.8,-0.02456,3e-05,2.94236]
[1777567413568,44.53,76317.91,24.8,-0.02452,3e-05,2.93824]
[1777567418604,44.54,76317.31,24.8,-0.02454,3e-05,2.93978]
[1777567420126,44.54,76317.52,24.8,-0.02453,3e-05,2.93927]
[1777567425653,44.54,76312.4,24.8,-0.02466,3e-05,2.95209]
[1777567430687,44.53,76312.39,24.8,-0.02466,3e-05,2.95205]
[1777567437736,44.53,76317.38,24.8,-0.02453,3e-05,2.93957]
[1777567442772,44.54,76317.49,24.8,-0.02453,3e-05,2.93939]
[1777567447582,44.54,76325.47,24.8,-0.02433,3e-05,2.91956]
[1777567450867,44.54,76328.48,24.8,-0.02426,3e-05,2.91232]
[1777567451646,44.54,76328.48,24.8,-0.02426,3e-05,2.91232]
[1777567456884,44.54,76328.83,24.8,-0.02426,3e-05,2.9119]
[1777567462913,44.54,76327.66,24.8,-0.02429,3e-05,2.91527]
[1777567467949,44.54,76324.75,24.8,-0.02437,3e-05,2.92294]
[1777567472983,44.54,76325.61,24.8,-0.02432,3e-05,2.91813]
[1777567478021,44.54,76326.0,24.8,-0.02432,3e-05,2.91753]
[1777567483056,44.55,76323.6,24.8,-0.02438,3e-05,2.92387]
[1777567488335,44.55,76317.62,24.8,-0.02453,3e-05,2.93895]
[1777567494135,44.55,76309.95,24.8,-0.02473,3e-05,2.95822]
[1777567499208,44.55,76313.07,24.8,-0.02465,3e-05,2.9504]
[1777567505212,44.55,76315.62,24.8,-0.02459,3e-05,2.94414]
[1777567510247,44.55,76315.95,24.8,-0.02458,3e-05,2.94333]
[1777567515282,44.55,76312.96,24.8,-0.02465,3e-05,2.95086]
[1777567520317,44.55,76309.17,24.8,-0.02475,3e-05,2.9603]
[1777567525352,44.55,76310.42,24.8,-0.02472,3e-05,2.95704]
[1777567530387,44.55,76311.27,24.8,-0.02469,3e-05,2.95479]
[1777567535422,44.55,76313.28,24.8,-0.02462,3e-05,2.94665]
[1777567540456,44.55,76313.03,24.8,-0.02462,3e-05,2.94723]
[1777567545656,44.55,76312.55,24.8,-0.02464,3e-05,2.9484]
[1777567551067,44.55,76312.28,24.8,-0.02464,3e-05,2.94901]
[1777567556569,44.55,76312.85,24.8,-0.02463,3e-05,2.94758]
[1777567561603,44.55,76310.1,24.8,-0.0247,3e-05,2.95448]
[1777567566639,44.54,76309.31,24.8,-0.02472,3e-05,2.95633]
[1777567571887,44.54,76311.22,24.8,-0.02467,3e-05,2.95144]
[1777567577717,44.54,76313.05,24.8,-0.02462,3e-05,2.94671]
[1777567582751,44.54,76309.21,24.8,-0.02472,3e-05,2.95628]
[1777567587787,44.54,76307.88,24.8,-0.02475,3e-05,2.95949]
[1777567592822,44.54,76314.06,24.8,-0.02457,3e-05,2.94088]
[1777567597857,44.54,76320.28,24.8,-0.02441,3e-05,2.92542]
[1777567602892,44.54,76320.63,24.8,-0.0244,3e-05,2.92478]
[1777567607927,44.55,76318.99,24.8,-0.02445,3e-05,2.92913]
[1777567612951,44.55,76318.74,24.8,-0.02446,3e-05,2.92999]
[1777567619378,44.55,76319.18,24.8,-0.02445,3e-05,2.92898]
[1777567624520,44.55,76320.7,24.8,-0.02441,3e-05,2.92566]
[1777567630088,44.55,76319.6,24.8,-0.02444,3e-05,2.92876]
[1777567635123,44.55,76319.57,24.8,-0.02445,3e-05,2.92917]
[1777567641164,44.55,76318.58,24.8,-0.02448,3e-05,2.93197]
[1777567646200,44.55,76317.47,24.8,-0.02451,3e-05,2.935]
[1777567651235,44.55,76317.57,24.8,-0.02448,3e-05,2.93199]
[1777567656270,44.56,76317.43,24.8,-0.02449,3e-05,2.93261]
[1777567660966,44.56,76304.2,24.8,-0.02483,3e-05,2.96601]
[1777567665986,44.56,76304.91,24.8,-0.02481,3e-05,2.96425]
[1777567672383,44.56,76310.48,24.8,-0.02467,3e-05,2.95039]
[1777567678425,44.56,76310.13,24.8,-0.02468,3e-05,2.95139]
[1777567683460,44.56,76303.01,24.8,-0.02486,3e-05,2.96936]
[1777567689052,44.56,76305.68,24.8,-0.02479,3e-05,2.96256]
[1777567693530,44.56,76319.17,24.8,-0.02445,3e-05,2.92881]
[1777567700436,44.56,76319.2,24.8,-0.02445,3e-05,2.92893]
[1777567705615,44.56,76322.6,24.8,-0.02437,3e-05,2.9209]
[1777567710649,44.56,76322.64,24.8,-0.02437,3e-05,2.92113]
[1777567715685,44.56,76320.62,24.8,-0.0244,3e-05,2.92346]
[1777567720720,44.56,76320.64,24.8,-0.02441,3e-05,2.92371]
[1777567723742,44.56,76334.56,24.8,-0.02406,2e-05,2.88938]
[1777567728778,44.57,76333.47,24.8,-0.02409,2e-05,2.89266]
[1777567733813,44.57,76333.57,24.8,-0.0241,2e-05,2.89302]
[1777567738848,44.57,76328.91,24.8,-0.02422,3e-05,2.90505]
[1777567743883,44.57,76329.85,24.8,-0.0242,2e-05,2.90315]
[1777567748917,44.58,76332.73,24.8,-0.02413,2e-05,2.89648]
[1777567753953,44.58,76335.06,24.8,-0.02408,2e-05,2.89122]
[1777567758988,44.58,76333.57,24.8,-0.02412,2e-05,2.89543]
[1777567764023,44.58,76339.41,24.8,-0.02398,2e-05,2.88149]
[1777567769058,44.58,76339.48,24.8,-0.02398,2e-05,2.88192]
[1777567774093,44.59,76342.33,24.8,-0.0239,2e-05,2.87252]
[1777567780135,44.59,76341.27,24.8,-0.02393,2e-05,2.8759]
[1777567787274,44.59,76340.95,24.8,-0.02394,2e-05,2.87717]
[1777567793226,44.6,76338.36,24.8,-0.02402,2e-05,2.88463]
[1777567798262,44.6,76337.7,24.8,-0.02404,2e-05,2.88679]
[1777567803297,44.6,76337.71,24.8,-0.02405,2e-05,2.88738]
[1777567808333,44.6,76336.25,24.8,-0.02409,2e-05,2.89148]
[1777567813368,44.6,76333.53,24.8,-0.02416,2e-05,2.89867]
[1777567818403,44.61,76332.21,24.8,-0.0242,2e-05,2.90233]
[1777567822000,44.61,76344.57,24.8,-0.02389,2e-05,2.87206]
[1777567827467,44.61,76339.36,24.8,-0.02403,2e-05,2.88564]
[1777567832502,44.61,76341.6,24.8,-0.02395,2e-05,2.87769]
[1777567837537,44.61,76341.57,24.8,-0.02396,2e-05,2.87834]
[1777567842572,44.62,76343.35,24.8,-0.02392,2e-05,2.87452]
[1777567844794,44.62,76343.57,24.8,-0.02392,2e-05,2.8741]
[1777567845114,44.62,76343.57,24.8,-0.02392,2e-05,2.8741]
[1777567850628,44.62,76333.77,24.8,-0.02417,2e-05,2.89899]
[1777567855663,44.62,76333.99,24.8,-0.02417,2e-05,2.89882]
[1777567860698,44.62,76336.01,24.8,-0.02412,2e-05,2.89422]
[1777567865735,44.62,76326.43,24.8,-0.02436,3e-05,2.91825]
[1777567870772,44.62,76323.57,24.8,-0.02444,3e-05,2.92558]
[1777567875807,44.63,76325.47,24.8,-0.02439,3e-05,2.92103]
[1777567880842,44.63,76321.5,24.8,-0.02449,3e-05,2.93114]
[1777567886884,44.63,76318.87,24.8,-0.02456,3e-05,2.93785]
[1777567891920,44.63,76311.95,24.8,-0.02471,3e-05,2.95219]
[1777567896955,44.63,76313.73,24.8,-0.02467,3e-05,2.94775]
[1777567901989,44.63,76307.23,24.8,-0.02483,3e-05,2.96403]
[1777567907025,44.63,76304.75,24.8,-0.02489,3e-05,2.97018]
[1777567912062,44.63,76305.13,24.8,-0.02488,3e-05,2.96912]
[1777567917096,44.63,76306.34,24.8,-0.02485,3e-05,2.966]
[1777567922132,44.63,76315.63,24.8,-0.02462,3e-05,2.94263]
[1777567927166,44.63,76306.05,24.8,-0.02486,3e-05,2.96676]
[1777567932202,44.62,76296.57,24.8,-0.0251,3e-05,2.99053]
[1777567937240,44.62,76289.02,24.8,-0.02529,3e-05,3.00936]
[1777567942275,44.62,76288.48,24.8,-0.0253,3e-05,3.01029]
[1777567947310,44.62,76286.72,24.8,-0.02534,3e-05,3.01433]
[1777567953351,44.62,76286.86,24.8,-0.02531,3e-05,3.01033]
[1777567958387,44.62,76284.77,24.8,-0.02536,3e-05,3.01515]
[1777567964196,44.61,76284.71,24.8,-0.02536,3e-05,3.01489]
[1777567969464,44.61,76286.14,24.8,-0.02531,3e-05,3.01043]
[1777567975505,44.61,76286.45,24.8,-0.0253,3e-05,3.00908]
[1777567980540,44.61,76287.17,24.8,-0.02527,3e-05,3.00678]
[1777567985577,44.6,76282.44,24.8,-0.02539,3e-05,3.01836]
[1777567987744,44.6,76270.6,24.8,-0.0257,3e-05,3.04844]
[1777567993633,44.6,76269.5,24.8,-0.02572,3e-05,3.05028]
[1777567998668,44.6,76266.09,24.8,-0.0258,3e-05,3.05823]
[1777568003708,44.59,76261.78,24.8,-0.0259,3e-05,3.06838]
[1777568008743,44.59,76261.2,24.8,-0.02591,3e-05,3.06892]
[1777568013778,44.59,76259.49,24.8,-0.02592,3e-05,3.06936]
[1777568018813,44.58,76262.11,24.8,-0.02584,3e-05,3.06168]
[1777568022841,44.58,76277.47,24.8,-0.02543,3e-05,3.0216]
[1777568025517,44.58,76280.56,24.8,-0.02535,3e-05,3.01352]
[1777568030897,44.58,76280.64,24.8,-0.02534,3e-05,3.01284]
[1777568035933,44.58,76273.98,24.8,-0.02551,3e-05,3.02945]
[1777568040969,44.57,76271.43,24.8,-0.02557,3e-05,3.03543]
[1777568046004,44.57,76272.63,24.8,-0.02554,3e-05,3.03175]
[1777568050217,44.57,76272.8,24.8,-0.02553,3e-05,3.03096]
[1777568055278,44.57,76278.16,24.8,-0.02538,3e-05,3.01676]
[1777568056243,44.57,76278.24,24.8,-0.02538,3e-05,3.01646]
[1777568062116,44.56,76277.62,24.8,-0.02539,3e-05,3.01736]
[1777568067151,44.56,76276.78,24.8,-0.02541,3e-05,3.01906]
[1777568072186,44.56,76280.29,24.8,-0.02529,3e-05,3.00663]
[1777568077221,44.56,76287.15,24.8,-0.02511,3e-05,2.98886]
[1777568082257,44.56,76287.99,24.8,-0.02508,3e-05,2.98655]
[1777568087292,44.56,76288.02,24.8,-0.02508,3e-05,2.98627]
[1777568092327,44.56,76289.13,24.8,-0.02505,3e-05,2.98327]
[1777568097362,44.56,76289.77,24.8,-0.02503,3e-05,2.98147]
[1777568101390,44.56,76275.44,24.8,-0.0254,3e-05,3.01774]
[1777568106425,44.55,76265.25,24.8,-0.02566,3e-05,3.04332]
[1777568108439,44.55,76252.09,24.8,-0.02601,3e-05,3.07704]
[1777568109316,44.55,76252.09,24.8,-0.02601,3e-05,3.07704]
[1777568114481,44.55,76254.09,24.8,-0.02594,3e-05,3.07072]
[1777568119516,44.54,76255.33,24.8,-0.0259,3e-05,3.0666]
[1777568121054,44.54,76254.55,24.8,-0.02592,3e-05,3.06844]
[1777568126565,44.54,76249.89,24.8,-0.02603,3e-05,3.07945]
[1777568131600,44.54,76247.0,24.8,-0.02608,3e-05,3.08286]
[1777568137313,44.53,76247.56,24.8,-0.02605,3e-05,3.08042]
[1777568142677,44.53,76257.6,24.8,-0.02577,3e-05,3.05321]
[1777568147712,44.52,76253.37,24.8,-0.02588,3e-05,3.0634]
[1777568152746,44.52,76248.04,24.8,-0.02601,3e-05,3.07635]
[1777568155319,44.52,76248.0,24.8,-0.02601,3e-05,3.07627]
[1777568155325,44.52,76248.0,24.8,-0.02601,3e-05,3.07627]
[1777568160564,44.52,76247.26,24.8,-0.02602,3e-05,3.07729]
[1777568166844,44.51,76236.43,24.8,-0.02629,3e-05,3.10379]
[1777568171880,44.51,76239.87,24.8,-0.02619,3e-05,3.09367]
[1777568176915,44.5,76248.46,24.8,-0.02595,3e-05,3.07033]
[1777568181950,44.5,76243.07,24.8,-0.02608,3e-05,3.08341]
[1777568186984,44.49,76242.23,24.8,-0.0261,3e-05,3.08461]
[1777568192100,44.49,76244.83,24.8,-0.02599,3e-05,3.07395]
[1777568192469,44.49,76244.83,24.8,-0.02599,3e-05,3.07395]
[1777568198068,44.49,76244.48,24.8,-0.02599,3e-05,3.07368]
[1777568203103,44.48,76246.97,24.8,-0.02592,3e-05,3.0664]
[1777568208138,44.48,76246.78,24.8,-0.02591,3e-05,3.06612]
[1777568213173,44.48,76248.44,24.8,-0.02586,3e-05,3.06109]
[1777568218209,44.48,76235.78,24.8,-0.02619,3e-05,3.09326]
[1777568221417,44.47,76233.35,24.8,-0.02625,3e-05,3.09922]
[1777568221509,44.47,76233.35,24.8,-0.02625,3e-05,3.09922]
[1777568221599,44.47,76219.27,24.8,-0.02663,3e-05,3.13598]
[1777568221670,44.47,76219.27,24.8,-0.02663,3e-05,3.13598]
[1777568222277,44.47,76219.27,24.8,-0.02663,3e-05,3.13598]
[1777568226886,44.47,76212.38,24.8,-0.02681,3e-05,3.15272]
[1777568226950,44.47,76212.38,24.8,-0.02681,3e-05,3.15272]
[1777568227274,44.47,76212.38,24.8,-0.02681,3e-05,3.15272]
[1777568227366,44.47,76199.76,24.8,-0.02715,3e-05,3.18627]
[1777568228060,44.47,76199.76,24.8,-0.02715,3e-05,3.18627]
[1777568229674,44.46,76196.96,24.8,-0.02722,3e-05,3.19269]
[1777568234188,44.46,76199.95,24.8,-0.02712,3e-05,3.1832]
[1777568239644,44.45,76197.03,24.8,-0.02718,3e-05,3.18916]
[1777568248304,44.44,76211.02,24.8,-0.02677,3e-05,3.14886]
[1777568249029,44.44,76212.94,24.8,-0.02671,3e-05,3.14348]
[1777568254472,44.43,76212.45,24.8,-0.02668,3e-05,3.13996]
[1777568255500,44.43,76212.45,24.8,-0.02668,3e-05,3.13996]
[1777568260379,44.43,76213.51,24.8,-0.02664,3e-05,3.13568]
[1777568265617,44.42,76214.94,24.8,-0.02659,3e-05,3.13045]
[1777568271591,44.41,76233.29,24.8,-0.02607,3e-05,3.08055]
[1777568276626,44.41,76228.35,24.8,-0.02619,3e-05,3.0924]
[1777568281661,44.4,76228.59,24.8,-0.02618,3e-05,3.09066]
[1777568282392,44.4,76228.59,24.8,-0.02618,3e-05,3.09066]
[1777568288136,44.4,76226.88,24.8,-0.02621,3e-05,3.094]
[1777568294208,44.39,76230.83,24.8,-0.02609,3e-05,3.08214]
[1777568299787,44.39,76223.63,24.8,-0.02627,3e-05,3.09965]
[1777568304822,44.38,76216.51,24.8,-0.02645,3e-05,3.11705]
[1777568309856,44.38,76219.37,24.8,-0.02636,3e-05,3.10794]
[1777568314892,44.37,76219.75,24.8,-0.02631,3e-05,3.10261]
[1777568319927,44.37,76215.94,24.8,-0.0264,3e-05,3.11144]
[1777568324961,44.36,76212.9,24.8,-0.02647,3e-05,3.11817]
[1777568327465,44.36,76214.35,24.8,-0.02643,3e-05,3.11409]
[1777568333665,44.36,76215.68,24.8,-0.02638,3e-05,3.10913]
[1777568340567,44.35,76211.04,24.8,-0.02648,3e-05,3.11963]
[1777568348131,44.34,76226.15,24.8,-0.02606,3e-05,3.07805]
[1777568353401,44.34,76232.66,24.8,-0.02588,3e-05,3.06041]
[1777568357404,44.34,76233.0,24.8,-0.02586,3e-05,3.05894]
[1777568363024,44.33,76227.93,24.8,-0.02599,3e-05,3.07118]
[1777568369775,44.33,76232.88,24.8,-0.02584,3e-05,3.05731]
[1777568379348,44.32,76233.75,24.8,-0.02578,3e-05,3.05048]
[1777568384383,44.32,76235.09,24.8,-0.02574,3e-05,3.04638]
[1777568389418,44.32,76239.54,24.8,-0.02562,3e-05,3.03433]
[1777568394453,44.32,76236.03,24.8,-0.0257,3e-05,3.04294]
[1777568399488,44.32,76227.48,24.8,-0.02593,3e-05,3.06447]
[1777568401080,44.31,76227.34,24.8,-0.02593,3e-05,3.06469]
[1777568401502,44.31,76215.88,24.8,-0.02623,3e-05,3.09448]
[1777568402598,44.31,76215.88,24.8,-0.02623,3e-05,3.09448]
[1777568405642,44.31,76209.08,24.8,-0.02641,3e-05,3.11172]
[1777568406377,44.31,76208.57,24.8,-0.02642,3e-05,3.11283]
[1777568408767,44.31,76203.98,24.8,-0.02654,3e-05,3.12446]
[1777568413045,44.3,76199.73,24.8,-0.02665,3e-05,3.13436]
[1777568414600,44.3,76217.29,24.8,-0.02616,3e-05,3.0876]
[1777568416822,44.3,76229.94,24.8,-0.02582,3e-05,3.05423]
[1777568416900,44.3,76229.94,24.8,-0.02582,3e-05,3.05423]
[1777568417472,44.3,76229.94,24.8,-0.02582,3e-05,3.05423]
[1777568417530,44.3,76229.94,24.8,-0.02582,3e-05,3.05423]
[1777568418095,44.3,76239.4,24.8,-0.02557,3e-05,3.02961]
[1777568418689,44.3,76239.4,24.8,-0.02557,3e-05,3.02961]
[1777568424673,44.3,76230.61,24.8,-0.02579,3e-05,3.05169]
[1777568429739,44.3,76235.07,24.8,-0.02567,3e-05,3.0397]
[1777568434739,44.29,76238.8,24.8,-0.02554,3e-05,3.02657]
[1777568439069,44.29,76252.11,24.8,-0.02519,3e-05,2.99218]
[1777568444870,44.29,76255.59,24.8,-0.0251,3e-05,2.98328]
[1777568450858,44.29,76255.01,24.8,-0.02512,3e-05,2.98499]
[1777568455894,44.29,76252.46,24.8,-0.02519,3e-05,2.99158]
[1777568459587,44.29,76254.17,24.8,-0.02514,3e-05,2.9872]
[1777568464957,44.3,76261.74,24.8,-0.02495,3e-05,2.96802]
[1777568470957,44.3,76268.14,24.8,-0.02478,3e-05,2.952]
[1777568477041,44.3,76269.3,24.8,-0.02476,3e-05,2.94965]
[1777568482076,44.3,76268.09,24.8,-0.02479,3e-05,2.9531]
[1777568487111,44.3,76267.54,24.8,-0.02481,3e-05,2.95482]
[1777568491139,44.3,76254.85,24.8,-0.02512,3e-05,2.98429]
[1777568494602,44.3,76252.56,24.8,-0.02518,3e-05,2.99015]
[1777568500203,44.3,76255.28,24.8,-0.02511,3e-05,2.98324]
[1777568505238,44.3,76257.2,24.8,-0.02506,3e-05,2.97839]
[1777568505992,44.3,76257.2,24.8,-0.02506,3e-05,2.97839]
[1777568511032,44.3,76262.58,24.8,-0.02492,3e-05,2.96482]
[1777568516315,44.3,76271.46,24.8,-0.02469,3e-05,2.9426]
[1777568521350,44.31,76265.68,24.8,-0.02485,3e-05,2.95759]
[1777568526774,44.31,76274.08,24.8,-0.02463,3e-05,2.93662]
[1777568532331,44.31,76262.6,24.8,-0.02493,3e-05,2.966]
[1777568537462,44.31,76259.87,24.8,-0.02501,3e-05,2.97325]
[1777568542497,44.31,76255.92,24.8,-0.02511,3e-05,2.9834]
[1777568547532,44.31,76255.32,24.8,-0.02513,3e-05,2.98496]
[1777568552567,44.31,76255.23,24.8,-0.0251,3e-05,2.98213]
[1777568557601,44.31,76244.6,24.8,-0.02538,3e-05,3.00929]
[1777568562637,44.31,76243.54,24.8,-0.02541,3e-05,3.01177]
[1777568567672,44.31,76246.58,24.8,-0.02532,3e-05,3.00376]
[1777568572707,44.31,76240.93,24.8,-0.02547,3e-05,3.0181]
[1777568577742,44.31,76232.72,24.8,-0.02568,3e-05,3.03896]
[1777568582777,44.3,76232.11,24.8,-0.0257,3e-05,3.04002]
[1777568585927,44.3,76220.58,24.8,-0.026,3e-05,3.06966]
[1777568591839,44.3,76209.72,24.8,-0.02628,3e-05,3.09702]
[1777568596877,44.29,76210.53,24.8,-0.02625,3e-05,3.09391]
[1777568601912,44.29,76212.75,24.8,-0.02618,3e-05,3.08712]
[1777568606947,44.29,76214.04,24.8,-0.02614,3e-05,3.08288]
[1777568611982,44.28,76212.88,24.8,-0.02613,3e-05,3.08198]
[1777568617017,44.28,76214.91,24.8,-0.02607,3e-05,3.07585]
[1777568622054,44.28,76225.21,24.8,-0.02579,3e-05,3.04831]
[1777568627096,44.28,76214.41,24.8,-0.02607,3e-05,3.07591]
[1777568632130,44.27,76206.36,24.8,-0.02628,3e-05,3.09616]
[1777568637166,44.27,76209.77,24.8,-0.02618,3e-05,3.08627]
[1777568642201,44.26,76209.74,24.8,-0.02617,3e-05,3.08534]
[1777568647236,44.26,76213.0,24.8,-0.02607,3e-05,3.07603]
[1777568652271,44.26,76217.88,24.8,-0.02594,3e-05,3.06259]
[1777568657305,44.26,76218.81,24.8,-0.02591,3e-05,3.05955]
[1777568662340,44.25,76220.94,24.8,-0.02584,3e-05,3.05343]
[1777568667376,44.25,76211.43,24.8,-0.02609,3e-05,3.07767]
[1777568672411,44.25,76210.01,24.8,-0.0261,3e-05,3.0775]
[1777568677446,44.25,76209.86,24.8,-0.02609,3e-05,3.07712]
[1777568682482,44.24,76202.64,24.8,-0.02628,3e-05,3.0952]
[1777568687517,44.24,76202.54,24.8,-0.02627,3e-05,3.09453]
[1777568692552,44.24,76206.0,24.8,-0.02617,3e-05,3.08455]
[1777568697587,44.23,76212.96,24.8,-0.02597,3e-05,3.06551]
[1777568699541,44.23,76220.86,24.8,-0.02576,3e-05,3.0448]
[1777568699850,44.23,76220.86,24.8,-0.02576,3e-05,3.0448]
[1777568700747,44.23,76228.63,24.8,-0.02555,3e-05,3.02455]
[1777568702178,44.23,76229.42,24.8,-0.02553,3e-05,3.02244]
[1777568702217,44.23,76229.3,24.8,-0.02554,3e-05,3.02268]
[1777568708666,44.23,76226.36,24.8,-0.02561,3e-05,3.02963]
[1777568713701,44.23,76226.92,24.8,-0.02559,3e-05,3.02776]
[1777568716475,44.23,76227.44,24.8,-0.02557,3e-05,3.02624]
[1777568721757,44.22,76225.93,24.8,-0.02561,3e-05,3.02963]
[1777568722549,44.22,76225.93,24.8,-0.02561,3e-05,3.02963]
[1777568727627,44.22,76228.33,24.8,-0.02554,3e-05,3.02298]
[1777568732834,44.22,76224.97,24.8,-0.0256,3e-05,3.02808]
[1777568737869,44.22,76220.3,24.8,-0.02572,3e-05,3.03968]
[1777568742904,44.22,76221.49,24.8,-0.02568,3e-05,3.03602]
[1777568747942,44.21,76215.18,24.8,-0.02584,3e-05,3.05181]
[1777568752978,44.21,76216.52,24.8,-0.0258,3e-05,3.04764]
[1777568758013,44.21,76216.74,24.8,-0.02579,3e-05,3.04644]
[1777568763047,44.21,76220.49,24.8,-0.02568,3e-05,3.03608]
[1777568765876,44.21,76222.97,24.8,-0.02561,3e-05,3.02945]
[1777568770098,44.2,76209.02,24.8,-0.02598,3e-05,3.06523]
[1777568771811,44.2,76204.98,24.8,-0.02609,3e-05,3.07564]
[1777568775702,44.2,76199.33,24.8,-0.02623,3e-05,3.08975]
[1777568778976,44.2,76202.58,24.8,-0.02614,3e-05,3.08065]
[1777568780948,44.2,76202.15,24.8,-0.02615,3e-05,3.0814]
[1777568782590,44.2,76197.81,24.8,-0.02626,3e-05,3.09242]
[1777568782910,44.2,76197.81,24.8,-0.02626,3e-05,3.09242]
[1777568784078,44.19,76197.5,24.8,-0.02627,3e-05,3.09303]
[1777568785973,44.19,76195.31,24.8,-0.02632,3e-05,3.09838]
[1777568791246,44.19,76197.97,24.8,-0.02621,3e-05,3.08701]
[1777568795274,44.18,76209.49,24.8,-0.02589,3e-05,3.05603]
[1777568800309,44.18,76219.06,24.8,-0.02563,3e-05,3.03045]
[1777568805344,44.18,76226.17,24.8,-0.02544,3e-05,3.01163]
[1777568810379,44.18,76214.68,24.8,-0.02574,3e-05,3.04104]
[1777568815414,44.18,76214.65,24.8,-0.02573,3e-05,3.04046]
[1777568820454,44.17,76214.56,24.8,-0.02573,3e-05,3.04013]
[1777568825489,44.17,76223.15,24.8,-0.0255,3e-05,3.01741]
[1777568830524,44.17,76223.44,24.8,-0.02549,3e-05,3.0163]
[1777568835559,44.17,76233.75,24.8,-0.02521,3e-05,2.98939]
[1777568840594,44.17,76232.44,24.8,-0.02524,3e-05,2.99264]
[1777568843201,44.17,76229.74,24.8,-0.02531,3e-05,2.99956]
[1777568844165,44.17,76230.59,24.8,-0.02529,3e-05,2.99733]
[1777568844259,44.17,76242.14,24.8,-0.02499,3e-05,2.96768]
[1777568846636,44.17,76253.67,24.8,-0.02469,3e-05,2.93849]
[1777568851671,44.17,76247.77,24.8,-0.02482,3e-05,2.95067]
[1777568856706,44.17,76247.19,24.8,-0.02484,3e-05,2.95235]
[1777568861741,44.17,76249.42,24.8,-0.02478,3e-05,2.94696]
[1777568866776,44.17,76251.76,24.8,-0.02473,3e-05,2.94132]
[1777568872110,44.17,76246.76,24.8,-0.02486,3e-05,2.95424]
[1777568872415,44.17,76249.04,24.8,-0.0248,3e-05,2.94849]
[1777568873157,44.17,76249.04,24.8,-0.0248,3e-05,2.94849]
[1777568882889,44.18,76249.75,24.8,-0.02479,3e-05,2.94721]
[1777568887924,44.18,76248.08,24.8,-0.02483,3e-05,2.95177]
[1777568892958,44.18,76241.2,24.8,-0.02502,3e-05,2.96958]
[1777568897994,44.18,76245.18,24.8,-0.02491,3e-05,2.95971]
[1777568903030,44.18,76260.16,24.8,-0.02453,3e-05,2.92207]
[1777568907058,44.18,76271.43,24.8,-0.02425,3e-05,2.89431]
[1777568910079,44.19,76283.27,24.8,-0.02396,3e-05,2.86534]
[1777568915113,44.19,76284.9,24.8,-0.0239,3e-05,2.85947]
[1777568920149,44.2,76286.32,24.8,-0.02388,3e-05,2.8571]
[1777568925184,44.2,76289.21,24.8,-0.02382,2e-05,2.85116]
[1777568930218,44.21,76293.22,24.8,-0.02373,2e-05,2.84249]
[1777568935255,44.21,76294.95,24.8,-0.0237,2e-05,2.83949]
[1777568937573,44.21,76291.34,24.8,-0.0238,2e-05,2.84891]
[1777568937627,44.21,76291.34,24.8,-0.0238,2e-05,2.84891]
[1777568938765,44.21,76290.96,24.8,-0.02381,2e-05,2.85008]
[1777568944317,44.22,76291.38,24.8,-0.02381,2e-05,2.85035]
[1777568949353,44.22,76291.93,24.8,-0.02381,2e-05,2.85014]
[1777568954219,44.23,76291.36,24.8,-0.02383,2e-05,2.85245]
[1777568959424,44.23,76296.05,24.8,-0.02373,2e-05,2.84217]
[1777568964459,44.24,76295.73,24.8,-0.02375,2e-05,2.84412]
[1777568969494,44.24,76297.48,24.8,-0.02372,2e-05,2.84093]
[1777568974530,44.25,76301.88,24.8,-0.02359,2e-05,2.82826]
[1777568979565,44.25,76299.84,24.8,-0.02366,2e-05,2.83451]
[1777568984599,44.26,76300.21,24.8,-0.02366,2e-05,2.83495]
[1777568989635,44.26,76300.14,24.8,-0.02367,2e-05,2.83625]
[1777568994669,44.27,76300.09,24.8,-0.02369,2e-05,2.8375]
[1777568999704,44.27,76299.59,24.8,-0.02371,2e-05,2.83981]
[1777569004740,44.27,76289.74,24.8,-0.02396,3e-05,2.86511]
[1777569009775,44.28,76293.71,24.8,-0.02387,2e-05,2.8562]
[1777569014810,44.28,76295.37,24.8,-0.02384,2e-05,2.85303]
[1777569019845,44.28,76292.77,24.8,-0.02392,3e-05,2.8604]
[1777569024880,44.29,76285.72,24.8,-0.0241,3e-05,2.87876]
[1777569029916,44.29,76277.98,24.8,-0.0243,3e-05,2.89875]
[1777569034951,44.29,76266.71,24.8,-0.02457,3e-05,2.92451]
[1777569039989,44.29,76275.41,24.8,-0.02436,3e-05,2.90317]
[1777569045459,44.3,76285.38,24.8,-0.02411,3e-05,2.87882]
[1777569051067,44.3,76282.05,24.8,-0.0242,3e-05,2.88819]
[1777569056101,44.3,76282.63,24.8,-0.0242,3e-05,2.88747]
[1777569061136,44.31,76276.48,24.8,-0.02436,3e-05,2.9036]
[1777569066170,44.31,76273.37,24.8,-0.02444,3e-05,2.91195]
[1777569068185,44.31,76261.71,24.8,-0.02474,3e-05,2.94156]
[1777569073219,44.31,76256.12,24.8,-0.02489,3e-05,2.95592]
[1777569078255,44.31,76255.51,24.8,-0.02491,3e-05,2.95761]
[1777569083290,44.31,76241.1,24.8,-0.02528,3e-05,2.99443]
[1777569088325,44.31,76232.15,24.8,-0.02552,3e-05,3.01726]
[1777569093360,44.31,76229.38,24.8,-0.02556,3e-05,3.02098]
[1777569098394,44.31,76230.47,24.8,-0.02553,3e-05,3.01781]
[1777569103430,44.31,76231.5,24.8,-0.0255,3e-05,3.01482]
[1777569107458,44.31,76219.13,24.8,-0.02583,3e-05,3.04654]
[1777569112497,44.3,76216.89,24.8,-0.02588,3e-05,3.05172]
[1777569117532,44.3,76218.0,24.8,-0.02584,3e-05,3.0482]
[1777569122567,44.3,76219.17,24.8,-0.02581,3e-05,3.04454]
[1777569127601,44.3,76219.85,24.8,-0.02578,3e-05,3.04225]
[1777569132637,44.29,76222.86,24.8,-0.0257,3e-05,3.03389]
[1777569137672,44.29,76218.9,24.8,-0.0258,3e-05,3.04365]
[1777569142709,44.29,76214.84,24.8,-0.0259,3e-05,3.05362]
[1777569147745,44.29,76203.01,24.8,-0.02621,3e-05,3.0837]
[1777569152780,44.28,76201.37,24.8,-0.02622,3e-05,3.08399]
[1777569156593,44.28,76201.74,24.8,-0.02621,3e-05,3.08266]
[1777569156675,44.28,76201.74,24.8,-0.02621,3e-05,3.08266]
[1777569157564,44.28,76201.83,24.8,-0.0262,3e-05,3.08225]
[1777569157659,44.28,76186.66,24.8,-0.02661,3e-05,3.12205]
[1777569162858,44.28,76192.65,24.8,-0.02644,3e-05,3.10491]
[1777569167895,44.27,76194.06,24.8,-0.02639,3e-05,3.10018]
[1777569172012,44.27,76181.96,24.8,-0.02671,3e-05,3.13128]
[1777569173272,44.27,76181.96,24.8,-0.02671,3e-05,3.13128]
[1777569178977,44.26,76180.85,24.8,-0.02672,3e-05,3.13239]
[1777569184016,44.26,76187.14,24.8,-0.02654,3e-05,3.11453]
[1777569187035,44.25,76198.54,24.8,-0.02622,3e-05,3.08388]
[1777569192503,44.25,76198.47,24.8,-0.02622,3e-05,3.08337]
[1777569192737,44.25,76198.47,24.8,-0.02622,3e-05,3.08337]
[1777569198111,44.25,76198.65,24.8,-0.0262,3e-05,3.08165]
[1777569203147,44.24,76209.51,24.8,-0.0259,3e-05,3.05229]
[1777569208181,44.24,76204.09,24.8,-0.02603,3e-05,3.06571]
[1777569213218,44.24,76199.22,24.8,-0.02613,3e-05,3.07448]
[1777569218257,44.23,76199.15,24.8,-0.02612,3e-05,3.07377]
[1777569223292,44.23,76206.51,24.8,-0.02592,3e-05,3.05379]
[1777569228327,44.23,76209.28,24.8,-0.02584,3e-05,3.04601]
[1777569233361,44.23,76208.51,24.8,-0.02585,3e-05,3.04747]
[1777569238397,44.22,76206.97,24.8,-0.02589,3e-05,3.05094]
[1777569243432,44.22,76201.56,24.8,-0.02603,3e-05,3.06447]
[1777569248467,44.22,76204.46,24.8,-0.02594,3e-05,3.05619]
[1777569253502,44.22,76211.64,24.8,-0.02574,3e-05,3.03687]
[1777569258537,44.21,76199.16,24.8,-0.02608,3e-05,3.06895]
[1777569263572,44.21,76194.49,24.8,-0.02619,3e-05,3.08039]
[1777569268607,44.21,76195.11,24.8,-0.02617,3e-05,3.07792]
[1777569273642,44.2,76195.19,24.8,-0.02613,3e-05,3.07377]
[1777569278677,44.2,76197.7,24.8,-0.02606,3e-05,3.0664]
[1777569283712,44.2,76195.15,24.8,-0.02612,3e-05,3.07229]
[1777569288747,44.2,76196.97,24.8,-0.02606,3e-05,3.06673]
[1777569293782,44.19,76195.97,24.8,-0.02608,3e-05,3.06859]
[1777569294362,44.19,76195.97,24.8,-0.02608,3e-05,3.06859]
[1777569299824,44.19,76189.63,24.8,-0.02624,3e-05,3.08421]
[1777569304859,44.18,76183.98,24.8,-0.02639,3e-05,3.09815]
[1777569309894,44.18,76172.49,24.8,-0.02669,3e-05,3.12754]
[1777569315937,44.17,76168.33,24.8,-0.02679,3e-05,3.13679]
[1777569320972,44.17,76164.68,24.8,-0.02687,3e-05,3.14515]
[1777569326007,44.16,76163.43,24.8,-0.02689,3e-05,3.14702]
[1777569331042,44.16,76161.77,24.8,-0.0269,3e-05,3.14687]
[1777569336076,44.15,76163.23,24.8,-0.02684,3e-05,3.14152]
[1777569341112,44.15,76161.69,24.8,-0.02687,3e-05,3.14422]
[1777569346421,44.14,76162.26,24.8,-0.02684,3e-05,3.14158]
[1777569352191,44.13,76161.71,24.8,-0.02684,3e-05,3.14112]
[1777569357226,44.13,76150.02,24.8,-0.02715,3e-05,3.17102]
[1777569362261,44.12,76147.19,24.8,-0.02721,3e-05,3.17697]
[1777569367296,44.12,76149.75,24.8,-0.02713,3e-05,3.16845]
[1777569372331,44.11,76152.32,24.8,-0.02704,3e-05,3.16001]
[1777569377366,44.11,76153.48,24.8,-0.02699,3e-05,3.15539]
[1777569382401,44.1,76152.36,24.8,-0.02701,3e-05,3.15689]
[1777569387436,44.09,76154.57,24.8,-0.02693,3e-05,3.14949]
[1777569393477,44.09,76160.45,24.8,-0.02672,3e-05,3.12901]
[1777569398513,44.08,76166.84,24.8,-0.02654,3e-05,3.11087]
[1777569403548,44.08,76170.94,24.8,-0.02641,3e-05,3.09899]
[1777569408949,44.08,76162.83,24.8,-0.02663,3e-05,3.1196]
[1777569419661,44.07,76161.68,24.8,-0.02663,3e-05,3.11985]
[1777569424696,44.06,76162.32,24.8,-0.0266,3e-05,3.11701]
[1777569429731,44.06,76161.99,24.8,-0.0266,3e-05,3.11676]
[1777569432019,44.05,76150.42,24.8,-0.02691,3e-05,3.1472]
[1777569432674,44.05,76150.42,24.8,-0.02691,3e-05,3.1472]
[1777569437953,44.05,76132.43,24.8,-0.0274,3e-05,3.19406]
[1777569439135,44.05,76131.0,24.8,-0.02744,3e-05,3.1972]
[1777569440130,44.04,76128.06,24.8,-0.02752,3e-05,3.20481]
[1777569442325,44.03,76127.67,24.8,-0.02748,3e-05,3.20169]
[1777569444075,44.03,76119.83,24.8,-0.0277,3e-05,3.22227]
[1777569444513,44.03,76119.83,24.8,-0.0277,3e-05,3.22227]
[1777569444930,44.01,76108.44,24.8,-0.02798,3e-05,3.24934]
[1777569447876,44.0,76096.68,24.8,-0.02831,3e-05,3.28034]
[1777569452911,44.0,76097.2,24.8,-0.02824,3e-05,3.27311]
[1777569457946,43.99,76097.96,24.8,-0.02819,3e-05,3.26851]
[1777569462981,43.98,76096.78,24.8,-0.0282,3e-05,3.26924]
[1777569468021,43.97,76090.19,24.8,-0.02837,3e-05,3.28493]
[1777569473054,43.96,76087.47,24.8,-0.02842,3e-05,3.28984]
[1777569478090,43.95,76086.09,24.8,-0.02843,3e-05,3.29049]
[1777569483125,43.93,76087.57,24.8,-0.02836,3e-05,3.28365]
[1777569487153,43.93,76099.0,24.8,-0.028,3e-05,3.25011]
[1777569489167,43.92,76086.91,24.8,-0.02834,3e-05,3.28254]
[1777569493814,43.92,76085.56,24.8,-0.02837,3e-05,3.28472]
[1777569494300,43.92,76089.06,24.8,-0.02826,3e-05,3.2745]
[1777569500087,43.91,76091.91,24.8,-0.02815,3e-05,3.26417]
[1777569500168,43.91,76091.86,24.8,-0.02815,3e-05,3.26384]
[1777569501001,43.91,76091.86,24.8,-0.02815,3e-05,3.26384]
[1777569501501,43.9,76099.34,24.8,-0.02793,3e-05,3.24274]
[1777569501924,43.9,76099.34,24.8,-0.02793,3e-05,3.24274]
[1777569502707,43.9,76101.92,24.8,-0.02785,3e-05,3.23522]
[1777569506329,43.9,76090.3,24.8,-0.02817,3e-05,3.26587]
[1777569512333,43.88,76092.67,24.8,-0.02804,3e-05,3.25233]
[1777569517368,43.87,76093.56,24.8,-0.02799,3e-05,3.24763]
[1777569522403,43.87,76095.37,24.8,-0.02791,3e-05,3.24047]
[1777569527438,43.86,76096.7,24.8,-0.02785,3e-05,3.23466]
[1777569529137,43.86,76096.7,24.8,-0.02785,3e-05,3.23466]
[1777569534568,43.85,76106.81,24.8,-0.02754,3e-05,3.2046]
[1777569540529,43.84,76105.02,24.8,-0.02756,3e-05,3.20677]
[1777569545564,43.83,76114.31,24.8,-0.02728,3e-05,3.17958]
[1777569547772,43.83,76114.12,24.8,-0.02728,3e-05,3.17976]
[1777569553622,43.82,76099.85,24.8,-0.02766,3e-05,3.21637]
[1777569558659,43.81,76099.2,24.8,-0.02766,3e-05,3.2161]
[1777569563694,43.81,76099.08,24.8,-0.02764,3e-05,3.21441]
[1777569568729,43.8,76101.36,24.8,-0.02756,3e-05,3.20619]
[1777569573764,43.79,76110.64,24.8,-0.02725,3e-05,3.17588]
[1777569578799,43.79,76117.27,24.8,-0.02704,3e-05,3.15637]
[1777569583833,43.78,76118.44,24.8,-0.02699,3e-05,3.15168]
[1777569588870,43.77,76130.44,24.8,-0.02665,3e-05,3.11805]
[1777569591143,43.77,76134.46,24.8,-0.02653,3e-05,3.10705]
[1777569600954,43.76,76128.5,24.8,-0.02667,3e-05,3.12048]
[1777569605989,43.76,76128.27,24.8,-0.02667,3e-05,3.11993]
[1777569609000,43.76,76123.61,24.8,-0.02679,3e-05,3.13196]
[1777569614047,43.75,76123.9,24.8,-0.02677,3e-05,3.12966]
[1777569619081,43.75,76120.11,24.8,-0.02686,3e-05,3.13859]
[1777569624117,43.74,76120.63,24.8,-0.02683,3e-05,3.13585]
[1777569630159,43.74,76121.66,24.8,-0.02679,3e-05,3.13147]
[1777569635195,43.73,76124.8,24.8,-0.02666,3e-05,3.1186]
[1777569640230,43.73,76126.58,24.8,-0.0266,3e-05,3.11265]
[1777569646048,43.73,76126.9,24.8,-0.02659,3e-05,3.11157]
[1777569651307,43.72,76139.33,24.8,-0.02622,3e-05,3.07633]
[1777569656342,43.72,76139.64,24.8,-0.02621,3e-05,3.07477]
[1777569661378,43.71,76133.23,24.8,-0.02638,3e-05,3.09127]
[1777569666416,43.71,76132.33,24.8,-0.02639,3e-05,3.09265]
[1777569671457,43.71,76130.57,24.8,-0.02643,3e-05,3.09656]
[1777569676492,43.7,76126.42,24.8,-0.02654,3e-05,3.10678]
[1777569681527,43.7,76126.4,24.8,-0.02653,3e-05,3.10591]
[1777569686562,43.7,76115.09,24.8,-0.02684,3e-05,3.13534]
[1777569691597,43.69,76107.99,24.8,-0.027,3e-05,3.15004]
[1777569696632,43.69,76111.21,24.8,-0.02689,3e-05,3.13998]
[1777569701667,43.68,76119.57,24.8,-0.02665,3e-05,3.11628]
[1777569704688,43.68,76107.05,24.8,-0.02699,3e-05,3.14935]
[1777569709723,43.67,76107.03,24.8,-0.02698,3e-05,3.14802]
[1777569714758,43.67,76107.31,24.8,-0.02695,3e-05,3.14588]
[1777569719793,43.66,76096.03,24.8,-0.02726,3e-05,3.17515]
[1777569721114,43.66,76096.03,24.8,-0.02726,3e-05,3.17515]
[1777569726843,43.65,76092.65,24.8,-0.02733,3e-05,3.18209]
[1777569731878,43.65,76100.08,24.8,-0.0271,3e-05,3.16029]
[1777569736913,43.64,76100.42,24.8,-0.02708,3e-05,3.15791]
[1777569741949,43.64,76091.54,24.8,-0.02732,3e-05,3.18051]
[1777569746985,43.63,76091.17,24.8,-0.02731,3e-05,3.17989]
[1777569752020,43.62,76093.88,24.8,-0.02719,3e-05,3.16774]
[1777569757055,43.62,76094.76,24.8,-0.02715,3e-05,3.16385]
[1777569762090,43.61,76105.01,24.8,-0.02685,3e-05,3.13467]
[1777569767125,43.61,76117.67,24.8,-0.02648,3e-05,3.0995]
[1777569769062,43.61,76118.34,24.8,-0.02646,3e-05,3.09753]
[1777569774174,43.61,76127.18,24.8,-0.02621,3e-05,3.07302]
[1777569779209,43.6,76122.18,24.8,-0.02634,3e-05,3.08569]
[1777569784244,43.6,76122.51,24.8,-0.02632,3e-05,3.08405]
[1777569786132,43.6,76122.95,24.8,-0.02631,3e-05,3.08272]
[1777569791293,43.6,76121.88,24.8,-0.02633,3e-05,3.08466]
[1777569796328,43.59,76122.96,24.8,-0.02629,3e-05,3.08099]
[1777569799349,43.59,76099.81,24.8,-0.02693,3e-05,3.14281]
[1777569800620,43.59,76101.0,24.8,-0.0269,3e-05,3.13943]
[1777569806397,43.58,76102.84,24.8,-0.02683,3e-05,3.13294]
[1777569811433,43.58,76106.63,24.8,-0.02668,3e-05,3.11809]
[1777569816468,43.58,76119.54,24.8,-0.02631,3e-05,3.0826]
[1777569821503,43.57,76120.9,24.8,-0.02627,3e-05,3.07802]
[1777569826538,43.57,76123.62,24.8,-0.02618,3e-05,3.07003]
[1777569828696,43.57,76123.97,24.8,-0.02617,3e-05,3.06895]
[1777569834594,43.56,76121.15,24.8,-0.02624,3e-05,3.07539]
[1777569839628,43.56,76120.24,24.8,-0.02626,3e-05,3.07703]
[1777569844663,43.56,76120.5,24.8,-0.02624,3e-05,3.07553]
[1777569845715,43.56,76120.5,24.8,-0.02624,3e-05,3.07553]
[1777569851713,43.55,76110.95,24.8,-0.0265,3e-05,3.09992]
[1777569856748,43.55,76111.08,24.8,-0.02648,3e-05,3.09855]
[1777569861783,43.55,76122.18,24.8,-0.02616,3e-05,3.06787]
[1777569866818,43.54,76120.39,24.8,-0.02621,3e-05,3.07193]
[1777569871853,43.54,76120.6,24.8,-0.02617,3e-05,3.06749]
[1777569876888,43.54,76128.36,24.8,-0.02595,3e-05,3.04618]
[1777569881923,43.54,76121.01,24.8,-0.02614,3e-05,3.06507]
[1777569886958,43.53,76113.4,24.8,-0.02634,3e-05,3.08461]
[1777569891993,43.53,76114.33,24.8,-0.02631,3e-05,3.08124]
[1777569897028,43.53,76114.32,24.8,-0.0263,3e-05,3.08039]
[1777569902064,43.52,76114.09,24.8,-0.0263,3e-05,3.08011]
[1777569907099,43.52,76114.0,24.8,-0.02629,3e-05,3.07946]
[1777569912161,43.52,76113.65,24.8,-0.02629,3e-05,3.07948]
[1777569918203,43.51,76116.83,24.8,-0.02619,3e-05,3.06993]
[1777569923238,43.51,76117.29,24.8,-0.02617,3e-05,3.06787]
[1777569928273,43.51,76116.93,24.8,-0.02617,3e-05,3.068]
[1777569933308,43.5,76117.85,24.8,-0.02611,3e-05,3.06161]
[1777569938343,43.5,76120.3,24.8,-0.02604,3e-05,3.05439]
[1777569943378,43.5,76112.06,24.8,-0.02626,3e-05,3.07553]
[1777569948414,43.49,76112.78,24.8,-0.02623,3e-05,3.07271]
[1777569953449,43.49,76115.18,24.8,-0.02615,3e-05,3.06544]
[1777569958484,43.49,76116.77,24.8,-0.0261,3e-05,3.06039]
[1777569963519,43.48,76118.01,24.8,-0.02606,3e-05,3.05633]
[1777569968556,43.48,76117.58,24.8,-0.02607,3e-05,3.05675]
[1777569973590,43.48,76118.02,24.8,-0.02605,3e-05,3.05486]
[1777569978625,43.47,76115.97,24.8,-0.02609,3e-05,3.05944]
[1777569984031,43.47,76116.11,24.8,-0.02608,3e-05,3.05848]
[1777569984668,43.47,76099.59,24.8,-0.02654,3e-05,3.10242]
[1777569989703,43.47,76102.38,24.8,-0.02645,3e-05,3.09385]
[1777569994738,43.46,76100.97,24.8,-0.02645,3e-05,3.09347]
[1777569999773,43.46,76097.75,24.8,-0.02653,3e-05,3.10109]
[1777570004808,43.46,76099.23,24.8,-0.02648,3e-05,3.09611]
[1777570009843,43.45,76096.78,24.8,-0.02654,3e-05,3.10173]
[1777570014878,43.45,76097.22,24.8,-0.02652,3e-05,3.09957]
[1777570019913,43.44,76099.59,24.8,-0.02644,3e-05,3.09227]
[1777570024948,43.44,76107.14,24.8,-0.02622,3e-05,3.0712]
[1777570029982,43.44,76100.88,24.8,-0.02639,3e-05,3.0872]
[1777570035018,43.44,76099.25,24.8,-0.02643,3e-05,3.09078]
[1777570037319,43.43,76099.16,24.8,-0.02643,3e-05,3.09085]
[1777570039947,43.43,76101.44,24.8,-0.02636,3e-05,3.08421]
[1777570045089,43.43,76108.24,24.8,-0.02616,3e-05,3.06519]
[1777570050124,43.43,76108.13,24.8,-0.02616,3e-05,3.06486]
[1777570055159,43.42,76106.08,24.8,-0.02618,3e-05,3.06656]
[1777570060194,43.42,76104.8,24.8,-0.02621,3e-05,3.06927]
[1777570065229,43.42,76104.33,24.8,-0.02622,3e-05,3.06983]
[1777570070264,43.42,76105.96,24.8,-0.02617,3e-05,3.06478]
[1777570075300,43.41,76106.85,24.8,-0.02613,3e-05,3.06178]
[1777570080335,43.41,76107.12,24.8,-0.02612,3e-05,3.06043]
[1777570085370,43.41,76103.93,24.8,-0.0262,3e-05,3.06829]
[1777570090406,43.41,76104.0,24.8,-0.02619,3e-05,3.06741]
[1777570095441,43.4,76103.99,24.8,-0.02619,3e-05,3.06675]
[1777570100476,43.4,76104.03,24.8,-0.02618,3e-05,3.06597]
[1777570105511,43.4,76104.43,24.8,-0.02616,3e-05,3.06424]
[1777570110522,43.4,76105.55,24.8,-0.02612,3e-05,3.06074]
[1777570116588,43.39,76103.6,24.8,-0.02614,3e-05,3.06197]
[1777570121623,43.39,76103.26,24.8,-0.02615,3e-05,3.06224]
[1777570126659,43.39,76104.26,24.8,-0.02611,3e-05,3.05894]
[1777570132701,43.39,76104.45,24.8,-0.0261,3e-05,3.0577]
[1777570137564,43.38,76106.31,24.8,-0.02604,3e-05,3.05225]
[1777570141666,43.38,76108.14,24.8,-0.02599,3e-05,3.04694]
[1777570146826,43.38,76104.99,24.8,-0.02607,3e-05,3.05456]
[1777570151861,43.38,76105.79,24.8,-0.02604,3e-05,3.05186]
[1777570156896,43.38,76105.7,24.8,-0.02604,3e-05,3.05157]
[1777570161931,43.37,76107.02,24.8,-0.026,3e-05,3.04751]
[1777570167973,43.37,76107.17,24.8,-0.02598,3e-05,3.04649]
[1777570173008,43.37,76106.43,24.8,-0.02598,3e-05,3.04483]
[1777570178043,43.37,76106.44,24.8,-0.02597,3e-05,3.0443]
[1777570183077,43.37,76114.3,24.8,-0.02575,3e-05,3.02302]
[1777570188484,43.37,76114.3,24.8,-0.02575,3e-05,3.02282]
[1777570194399,43.36,76114.57,24.8,-0.02574,3e-05,3.02166]
[1777570200197,43.36,76114.24,24.8,-0.02574,3e-05,3.022]
[1777570204069,43.36,76119.01,24.8,-0.02561,3e-05,3.00921]
[1777570204754,43.36,76130.69,24.8,-0.02529,3e-05,2.97843]
[1777570210268,43.36,76126.04,24.8,-0.02542,3e-05,2.99069]
[1777570214296,43.36,76139.66,24.8,-0.02505,3e-05,2.9551]
[1777570219331,43.36,76139.49,24.8,-0.02506,3e-05,2.95583]
[1777570222595,43.36,76140.68,24.8,-0.02503,3e-05,2.95285]
[1777570227387,43.36,76158.16,24.8,-0.02457,3e-05,2.90805]
[1777570232186,43.37,76168.07,24.8,-0.02429,3e-05,2.88028]
[1777570232603,43.37,76168.07,24.8,-0.02429,3e-05,2.88028]
[1777570232677,43.37,76179.5,24.8,-0.024,3e-05,2.85135]
[1777570238464,43.37,76174.78,24.8,-0.02414,3e-05,2.86491]
[1777570243499,43.38,76177.12,24.8,-0.02409,3e-05,2.86008]
[1777570244455,43.38,76177.12,24.8,-0.02409,3e-05,2.86008]
[1777570244473,43.38,76177.12,24.8,-0.02409,3e-05,2.86008]
[1777570244911,43.38,76210.16,24.8,-0.02325,3e-05,2.77722]
[1777570245496,43.38,76210.16,24.8,-0.02325,3e-05,2.77722]
[1777570245594,43.38,76210.16,24.8,-0.02325,3e-05,2.77722]
[1777570245981,43.38,76204.62,24.8,-0.02339,3e-05,2.79139]
[1777570247209,43.38,76198.69,24.8,-0.02354,3e-05,2.80657]
[1777570251115,43.39,76201.21,24.8,-0.02349,3e-05,2.8016]
[1777570254986,43.39,76209.95,24.8,-0.02329,3e-05,2.7812]
[1777570260500,43.4,76214.35,24.8,-0.02319,3e-05,2.77214]
[1777570261693,43.4,76230.35,24.8,-0.0228,2e-05,2.73341]
[1777570265655,43.41,76215.22,24.8,-0.0232,3e-05,2.77251]
[1777570267057,43.41,76214.98,24.8,-0.02321,3e-05,2.77348]
[1777570269492,43.42,76216.93,24.8,-0.02317,2e-05,2.76939]
[1777570274724,43.42,76209.28,24.8,-0.02338,3e-05,2.79074]
[1777570279759,43.43,76195.03,24.8,-0.02376,3e-05,2.82805]
[1777570280303,43.43,76195.03,24.8,-0.02376,3e-05,2.82805]
[1777570284805,43.44,76183.66,24.8,-0.02406,3e-05,2.85785]
[1777570285718,43.44,76182.05,24.8,-0.0241,3e-05,2.86218]
[1777570287287,43.44,76175.76,24.8,-0.02427,3e-05,2.87862]
[1777570292345,43.44,76171.96,24.8,-0.02436,3e-05,2.88622]
[1777570292632,43.44,76171.96,24.8,-0.02436,3e-05,2.88622]
[1777570297894,43.45,76164.88,24.8,-0.02455,3e-05,2.90536]
[1777570302929,43.45,76169.67,24.8,-0.02443,3e-05,2.89389]
[1777570305173,43.45,76170.41,24.8,-0.02442,3e-05,2.89236]
[1777570310985,43.46,76170.45,24.8,-0.02443,3e-05,2.89358]
[1777570316021,43.46,76171.17,24.8,-0.02442,3e-05,2.89276]
[1777570321056,43.46,76168.5,24.8,-0.0245,3e-05,2.90051]
[1777570326091,43.47,76165.42,24.8,-0.02459,3e-05,2.90927]
[1777570331136,43.47,76157.34,24.8,-0.02481,3e-05,2.93074]
[1777570336173,43.47,76159.18,24.8,-0.02477,3e-05,2.92659]
[1777570341208,43.47,76164.03,24.8,-0.02465,3e-05,2.91472]
[1777570346243,43.48,76163.83,24.8,-0.02466,3e-05,2.91593]
[1777570351279,43.48,76168.67,24.8,-0.02451,3e-05,2.90121]
[1777570352223,43.48,76168.67,24.8,-0.02451,3e-05,2.90121]
[1777570357321,43.48,76170.44,24.8,-0.02448,3e-05,2.89764]
[1777570362356,43.49,76170.67,24.8,-0.02448,3e-05,2.89787]
[1777570367421,43.49,76174.92,24.8,-0.02438,3e-05,2.88764]
[1777570372426,43.49,76147.3,24.8,-0.02511,3e-05,2.95975]
[1777570375447,43.49,76133.78,24.8,-0.02548,3e-05,2.99521]
[1777570377775,43.49,76134.76,24.8,-0.02545,3e-05,2.99264]
[1777570382657,43.49,76135.94,24.8,-0.02542,3e-05,2.9896]
[1777570386441,43.49,76127.93,24.8,-0.02564,3e-05,3.01061]
[1777570391559,43.49,76126.73,24.8,-0.02567,3e-05,3.01353]
[1777570396593,43.49,76129.88,24.8,-0.02558,3e-05,3.00509]
[1777570401629,43.49,76134.5,24.8,-0.02545,3e-05,2.99284]
[1777570406665,43.49,76129.68,24.8,-0.02558,3e-05,3.00535]
[1777570411701,43.49,76130.82,24.8,-0.02553,3e-05,2.99909]
[1777570416736,43.49,76121.56,24.8,-0.02578,3e-05,3.0233]
[1777570421770,43.49,76123.2,24.8,-0.02573,3e-05,3.01864]
[1777570426806,43.49,76121.61,24.8,-0.02577,3e-05,3.02259]
[1777570427476,43.49,76121.61,24.8,-0.02577,3e-05,3.02259]
[1777570432850,43.48,76114.8,24.8,-0.02595,3e-05,3.0401]
[1777570437885,43.48,76114.68,24.8,-0.02595,3e-05,3.03996]
[1777570442919,43.48,76120.35,24.8,-0.02579,3e-05,3.02449]
[1777570447955,43.48,76117.31,24.8,-0.02587,3e-05,3.03221]
[1777570451490,43.48,76118.44,24.8,-0.02584,3e-05,3.02899]
[1777570452130,43.48,76120.41,24.8,-0.02578,3e-05,3.02371]
[1777570458025,43.48,76121.19,24.8,-0.02576,3e-05,3.02128]
[1777570458283,43.48,76121.19,24.8,-0.02576,3e-05,3.02128]
[1777570459227,43.48,76124.16,24.8,-0.02567,3e-05,3.01337]
[1777570462236,43.48,76126.9,24.8,-0.0256,3e-05,3.00601]
[1777570462241,43.48,76126.9,24.8,-0.0256,3e-05,3.00601]
[1777570468096,43.48,76131.74,24.8,-0.02547,3e-05,2.99314]
[1777570473138,43.48,76134.25,24.8,-0.02537,3e-05,2.98345]
[1777570478174,43.48,76136.82,24.8,-0.0253,3e-05,2.97676]
[1777570483209,43.48,76141.83,24.8,-0.02517,3e-05,2.96381]
[1777570488243,43.48,76141.92,24.8,-0.02517,3e-05,2.96375]
[1777570493279,43.48,76141.28,24.8,-0.02519,3e-05,2.96561]
[1777570498314,43.48,76145.66,24.8,-0.02507,3e-05,2.95446]
[1777570503349,43.48,76156.41,24.8,-0.02479,3e-05,2.92699]
[1777570508384,43.48,76168.08,24.8,-0.02449,3e-05,2.89763]
[1777570513599,43.49,76166.67,24.8,-0.02453,3e-05,2.90189]
[1777570518454,43.49,76179.73,24.8,-0.02421,3e-05,2.86968]
[1777570523489,43.49,76176.99,24.8,-0.02429,3e-05,2.87768]
[1777570528531,43.5,76176.8,24.8,-0.0243,3e-05,2.87916]
[1777570533561,43.5,76179.34,24.8,-0.02422,3e-05,2.87069]
[1777570538595,43.51,76178.93,24.8,-0.02424,3e-05,2.87276]
[1777570543630,43.51,76170.86,24.8,-0.02446,3e-05,2.89431]
[1777570548665,43.51,76169.29,24.8,-0.02451,3e-05,2.89913]
[1777570553700,43.52,76160.85,24.8,-0.02474,3e-05,2.92156]
[1777570557431,43.52,76160.44,24.8,-0.02476,3e-05,2.92297]
[1777570560506,43.52,76151.53,24.8,-0.025,3e-05,2.94628]
[1777570565784,43.52,76155.28,24.8,-0.0249,3e-05,2.93705]
[1777570570819,43.52,76158.35,24.8,-0.02482,3e-05,2.92959]
[1777570573685,43.52,76157.86,24.8,-0.02484,3e-05,2.93104]
[1777570578876,43.52,76154.46,24.8,-0.02493,3e-05,2.94036]
[1777570584002,43.53,76158.35,24.8,-0.02483,3e-05,2.93061]
[1777570589953,43.53,76162.13,24.8,-0.02474,3e-05,2.9215]
[1777570594988,43.53,76162.54,24.8,-0.02471,3e-05,2.91794]
[1777570600024,43.53,76163.55,24.8,-0.02469,3e-05,2.91588]
[1777570605059,43.54,76169.48,24.8,-0.02454,3e-05,2.90125]
[1777570610094,43.54,76168.08,24.8,-0.02458,3e-05,2.90553]
[1777570615129,43.54,76166.83,24.8,-0.02462,3e-05,2.90937]
[1777570620165,43.54,76165.92,24.8,-0.02465,3e-05,2.91232]
[1777570625203,43.54,76163.16,24.8,-0.02473,3e-05,2.92003]
[1777570630237,43.55,76163.48,24.8,-0.02473,3e-05,2.91976]
[1777570635273,43.55,76158.97,24.8,-0.02485,3e-05,2.93193]
[1777570641157,43.55,76156.5,24.8,-0.02492,3e-05,2.93869]
[1777570646351,43.55,76156.05,24.8,-0.02494,3e-05,2.94052]
[1777570650297,43.55,76157.24,24.8,-0.02491,3e-05,2.93761]
[1777570659442,43.56,76156.76,24.8,-0.02491,3e-05,2.93679]
[1777570664479,43.56,76151.63,24.8,-0.02505,3e-05,2.95056]
[1777570669514,43.56,76144.12,24.8,-0.02525,3e-05,2.97032]
[1777570674554,43.56,76145.55,24.8,-0.02522,3e-05,2.9668]
[1777570679590,43.56,76145.65,24.8,-0.02522,3e-05,2.96676]
[1777570684638,43.56,76142.29,24.8,-0.02531,3e-05,2.9757]
[1777570689673,43.56,76143.91,24.8,-0.02527,3e-05,2.97162]
[1777570694708,43.56,76149.34,24.8,-0.02513,3e-05,2.95775]
[1777570698079,43.57,76152.0,24.8,-0.02506,3e-05,2.95099]
[1777570703770,43.57,76150.12,24.8,-0.02511,3e-05,2.9563]
[1777570708806,43.57,76153.29,24.8,-0.02503,3e-05,2.94839]
[1777570713841,43.57,76156.15,24.8,-0.02493,3e-05,2.93824]
[1777570718876,43.57,76156.88,24.8,-0.02492,3e-05,2.93678]
[1777570723911,43.57,76156.62,24.8,-0.02493,3e-05,2.93782]
[1777570728946,43.57,76146.56,24.8,-0.0252,3e-05,2.96416]
[1777570732149,43.57,76146.34,24.8,-0.0252,3e-05,2.96479]
[1777570738011,43.57,76148.05,24.8,-0.02516,3e-05,2.96051]
[1777570743047,43.58,76146.75,24.8,-0.0252,3e-05,2.96407]
[1777570748082,43.58,76146.9,24.8,-0.02519,3e-05,2.96381]
[1777570753117,43.58,76146.9,24.8,-0.0252,3e-05,2.96397]
[1777570758152,43.58,76147.3,24.8,-0.02519,3e-05,2.9631]
[1777570763186,43.58,76148.24,24.8,-0.02516,3e-05,2.96084]
[1777570768222,43.58,76146.24,24.8,-0.02522,3e-05,2.96621]
[1777570773257,43.58,76149.19,24.8,-0.02512,3e-05,2.95565]
[1777570776776,43.58,76158.97,24.8,-0.02486,3e-05,2.9305]
[1777570782320,43.58,76165.42,24.8,-0.0247,3e-05,2.91456]
[1777570787355,43.58,76165.08,24.8,-0.02471,3e-05,2.91605]
[1777570791739,43.59,76166.24,24.8,-0.02468,3e-05,2.91357]
[1777570797425,43.59,76153.1,24.8,-0.02504,3e-05,2.9482]
[1777570799439,43.59,76137.98,24.8,-0.02545,3e-05,2.98776]
[1777570803645,43.59,76129.41,24.8,-0.02568,3e-05,3.0103]
[1777570805810,43.59,76129.55,24.8,-0.02568,3e-05,3.00985]
[1777570810415,43.59,76130.24,24.8,-0.02566,3e-05,3.00794]
[1777570815553,43.59,76122.6,24.8,-0.02586,3e-05,3.02783]
[1777570820588,43.59,76119.45,24.8,-0.02594,3e-05,3.03576]
[1777570824595,43.59,76119.63,24.8,-0.02594,3e-05,3.03503]
[1777570826942,43.59,76118.64,24.8,-0.02596,3e-05,3.03748]
[1777570832063,43.58,76110.42,24.8,-0.02618,3e-05,3.05875]
[1777570832529,43.58,76111.67,24.8,-0.02612,3e-05,3.05216]
[1777570834855,43.58,76113.58,24.8,-0.02607,3e-05,3.04686]
[1777570837767,43.58,76114.69,24.8,-0.02603,3e-05,3.04359]
[1777570838115,43.58,76114.69,24.8,-0.02603,3e-05,3.04359]
[1777570841745,43.58,76115.28,24.8,-0.02601,3e-05,3.04164]
[1777570843236,43.58,76115.34,24.8,-0.02601,3e-05,3.04138]
[1777570848362,43.58,76115.7,24.8,-0.026,3e-05,3.03996]
[1777570853498,43.58,76115.19,24.8,-0.026,3e-05,3.04085]
[1777570862298,43.57,76114.91,24.8,-0.026,3e-05,3.04077]
[1777570867961,43.57,76121.92,24.8,-0.02581,3e-05,3.02171]
[1777570872996,43.57,76122.8,24.8,-0.02578,3e-05,3.01911]
[1777570878031,43.57,76123.4,24.8,-0.02576,3e-05,3.01725]
[1777570883066,43.57,76121.95,24.8,-0.0258,3e-05,3.02078]
[1777570884072,43.57,76121.31,24.8,-0.02581,3e-05,3.02241]
[1777570888101,43.57,76122.22,24.8,-0.02579,3e-05,3.01974]
[1777570893136,43.56,76122.31,24.8,-0.02576,3e-05,3.01613]
[1777570898171,43.56,76122.77,24.8,-0.02574,3e-05,3.01464]
[1777570903206,43.56,76129.3,24.8,-0.02556,3e-05,2.99727]
[1777570908240,43.56,76130.25,24.8,-0.02553,3e-05,2.9947]
[1777570913276,43.56,76128.21,24.8,-0.02559,3e-05,3.00001]
[1777570918311,43.56,76129.7,24.8,-0.02555,3e-05,2.99603]
[1777570923346,43.56,76129.9,24.8,-0.02554,3e-05,2.99549]
[1777570928381,43.56,76127.44,24.8,-0.02561,3e-05,3.00193]
[1777570933416,43.56,76128.78,24.8,-0.02557,3e-05,2.99834]
[1777570938451,43.56,76130.66,24.8,-0.02552,3e-05,2.99342]
[1777570943486,43.56,76129.82,24.8,-0.02554,3e-05,2.99564]
[1777570947482,43.56,76126.28,24.8,-0.02564,3e-05,3.00494]
[1777570951948,43.56,76127.03,24.8,-0.02559,3e-05,2.9998]
[1777570957591,43.56,76126.86,24.8,-0.0256,3e-05,3.0002]
[1777570962626,43.56,76128.87,24.8,-0.02554,3e-05,2.99491]
[1777570967660,43.56,76129.37,24.8,-0.02553,3e-05,2.99363]
[1777570972696,43.56,76124.91,24.8,-0.02565,3e-05,3.00535]
[1777570977731,43.56,76120.71,24.8,-0.02577,3e-05,3.01634]
[1777570982766,43.56,76115.46,24.8,-0.02591,3e-05,3.03001]
[1777570987801,43.56,76116.47,24.8,-0.02588,3e-05,3.02706]
[1777570992836,43.56,76116.22,24.8,-0.02588,3e-05,3.02745]
[1777570997871,43.56,76113.6,24.8,-0.02595,3e-05,3.03412]
[1777571002906,43.56,76113.66,24.8,-0.02595,3e-05,3.03364]
[1777571007942,43.55,76111.2,24.8,-0.02601,3e-05,3.03984]
[1777571012977,43.55,76111.14,24.8,-0.02598,3e-05,3.03656]
[1777571018012,43.55,76114.0,24.8,-0.0259,3e-05,3.0287]
[1777571023047,43.55,76115.46,24.8,-0.02586,3e-05,3.02463]
[1777571028081,43.55,76118.21,24.8,-0.02578,3e-05,3.01725]
[1777571033116,43.55,76122.35,24.8,-0.02567,3e-05,3.00627]
[1777571038151,43.55,76126.0,24.8,-0.02557,3e-05,2.99674]
[1777571043187,43.55,76127.49,24.8,-0.02553,3e-05,2.99294]
[1777571048222,43.55,76129.43,24.8,-0.02548,3e-05,2.98799]
[1777571053257,43.55,76129.35,24.8,-0.02548,3e-05,2.98832]
[1777571058292,43.55,76128.45,24.8,-0.02551,3e-05,2.99078]
[1777571063327,43.55,76128.96,24.8,-0.0255,3e-05,2.98951]
[1777571068363,43.55,76128.16,24.8,-0.02552,3e-05,2.99167]
[1777571071078,43.55,76128.35,24.8,-0.02551,3e-05,2.99119]
[1777571076419,43.55,76132.51,24.8,-0.02538,3e-05,2.97735]
[1777571081456,43.55,76135.73,24.8,-0.02529,3e-05,2.96913]
[1777571086491,43.56,76134.42,24.8,-0.02533,3e-05,2.97274]
[1777571091530,43.56,76135.52,24.8,-0.0253,3e-05,2.97004]
[1777571096565,43.56,76130.8,24.8,-0.02543,3e-05,2.98248]
[1777571101600,43.56,76129.63,24.8,-0.02546,3e-05,2.98562]
[1777571106635,43.56,76131.38,24.8,-0.02542,3e-05,2.98112]
[1777571111669,43.56,76132.1,24.8,-0.0254,3e-05,2.97933]
[1777571116704,43.56,76133.61,24.8,-0.02536,3e-05,2.9755]
[1777571121740,43.56,76133.98,24.8,-0.02535,3e-05,2.97469]
[1777571126775,43.56,76137.08,24.8,-0.02527,3e-05,2.96677]
[1777571131810,43.56,76138.21,24.8,-0.02522,3e-05,2.96101]
[1777571136845,43.56,76137.44,24.8,-0.02524,3e-05,2.96324]
[1777571141880,43.56,76138.0,24.8,-0.02523,3e-05,2.962]
[1777571147234,43.56,76136.82,24.8,-0.02526,3e-05,2.96525]
[1777571152509,43.56,76137.37,24.8,-0.02525,3e-05,2.96399]
[1777571157992,43.56,76146.02,24.8,-0.02502,3e-05,2.94182]
[1777571159047,43.56,76146.02,24.8,-0.02502,3e-05,2.94182]
[1777571159064,43.56,76146.02,24.8,-0.02502,3e-05,2.94182]
[1777571165041,43.57,76152.43,24.8,-0.02485,3e-05,2.92589]
[1777571170076,43.57,76156.99,24.8,-0.02474,3e-05,2.91467]
[1777571175112,43.57,76160.92,24.8,-0.02464,3e-05,2.90516]
[1777571180147,43.57,76163.39,24.8,-0.02458,3e-05,2.89948]
[1777571185182,43.58,76169.84,24.8,-0.02442,3e-05,2.88373]
[1777571190217,43.58,76169.87,24.8,-0.02443,3e-05,2.88447]
[1777571196591,43.58,76169.45,24.8,-0.02442,3e-05,2.88316]
[1777571202302,43.59,76168.75,24.8,-0.02445,3e-05,2.88627]
[1777571207337,43.59,76179.17,24.8,-0.02419,3e-05,2.86063]
[1777571212372,43.6,76179.8,24.8,-0.02419,3e-05,2.86016]
[1777571217407,43.6,76179.89,24.8,-0.02419,3e-05,2.86101]
[1777571222443,43.6,76179.96,24.8,-0.0242,3e-05,2.86191]
[1777571227478,43.61,76174.85,24.8,-0.02435,3e-05,2.87596]
[1777571232513,43.61,76178.26,24.8,-0.02427,3e-05,2.86829]
[1777571237548,43.62,76186.54,24.8,-0.02406,3e-05,2.84835]
[1777571242582,43.62,76190.64,24.8,-0.02397,3e-05,2.83924]
[1777571247617,43.63,76199.02,24.8,-0.02377,3e-05,2.81955]
[1777571252653,43.63,76197.57,24.8,-0.0238,3e-05,2.82155]
[1777571257687,43.64,76201.3,24.8,-0.02372,3e-05,2.81354]
[1777571257948,43.64,76201.3,24.8,-0.02372,3e-05,2.81354]
[1777571258609,43.64,76201.3,24.8,-0.02372,3e-05,2.81354]
[1777571258922,43.64,76201.3,24.8,-0.02372,3e-05,2.81354]
[1777571266751,43.65,76191.08,24.8,-0.024,3e-05,2.84178]
[1777571271788,43.65,76186.34,24.8,-0.02414,3e-05,2.8548]
[1777571276823,43.66,76182.55,24.8,-0.02424,3e-05,2.86536]
[1777571281858,43.66,76183.12,24.8,-0.02424,3e-05,2.86484]
[1777571286893,43.66,76182.45,24.8,-0.02426,3e-05,2.86746]
[1777571287517,43.66,76182.45,24.8,-0.02426,3e-05,2.86746]
[1777571290405,43.67,76182.43,24.8,-0.02427,3e-05,2.86805]
[1777571295956,43.67,76181.75,24.8,-0.0243,3e-05,2.87083]
[1777571300991,43.67,76181.81,24.8,-0.02431,3e-05,2.87168]
[1777571306027,43.68,76181.32,24.8,-0.02433,3e-05,2.87376]
[1777571307711,43.68,76181.32,24.8,-0.02433,3e-05,2.87376]
[1777571308820,43.68,76182.25,24.8,-0.02431,3e-05,2.87156]
[1777571308889,43.68,76182.25,24.8,-0.02431,3e-05,2.87156]
[1777571311949,43.68,76183.13,24.8,-0.02429,3e-05,2.86982]
[1777571321133,43.69,76183.99,24.8,-0.02426,3e-05,2.86651]
[1777571326167,43.69,76182.56,24.8,-0.02431,3e-05,2.87103]
[1777571331203,43.69,76186.01,24.8,-0.02423,3e-05,2.86316]
[1777571336239,43.7,76190.31,24.8,-0.02413,3e-05,2.85331]
[1777571342035,43.7,76190.18,24.8,-0.02414,3e-05,2.85466]
[1777571347316,43.71,76190.74,24.8,-0.02414,3e-05,2.85441]
[1777571352351,43.71,76191.16,24.8,-0.02414,3e-05,2.85434]
[1777571357386,43.72,76187.08,24.8,-0.02425,3e-05,2.8656]
[1777571362421,43.72,76187.03,24.8,-0.02426,3e-05,2.86661]
[1777571367457,43.72,76185.87,24.8,-0.0243,3e-05,2.87045]
[1777571372492,43.73,76185.59,24.8,-0.02429,3e-05,2.86903]
[1777571377527,43.73,76185.35,24.8,-0.02431,3e-05,2.87058]
[1777571382562,43.73,76185.98,24.8,-0.0243,3e-05,2.86992]
[1777571387597,43.74,76186.7,24.8,-0.02429,3e-05,2.86906]
[1777571392631,43.74,76185.09,24.8,-0.02434,3e-05,2.87411]
[1777571397667,43.74,76185.0,24.8,-0.02435,3e-05,2.87529]
[1777571402708,43.75,76182.21,24.8,-0.02444,3e-05,2.88314]
[1777571403716,43.75,76167.26,24.8,-0.02483,3e-05,2.92156]
[1777571404898,43.75,76167.26,24.8,-0.02483,3e-05,2.92156]
[1777571405777,43.75,76153.05,24.8,-0.02521,3e-05,2.95842]
[1777571410780,43.75,76154.67,24.8,-0.02517,3e-05,2.95455]
[1777571415549,43.75,76160.5,24.8,-0.02502,3e-05,2.93973]
[1777571415817,43.75,76160.5,24.8,-0.02502,3e-05,2.93973]
[1777571417210,43.75,76162.66,24.8,-0.02496,3e-05,2.93431]
[1777571422864,43.75,76169.0,24.8,-0.0248,3e-05,2.91865]
[1777571427900,43.76,76168.63,24.8,-0.02481,3e-05,2.92015]
[1777571432935,43.76,76167.98,24.8,-0.02481,3e-05,2.91929]
[1777571436637,43.76,76164.44,24.8,-0.02491,3e-05,2.92868]
[1777571441998,43.76,76165.99,24.8,-0.02487,3e-05,2.92516]
[1777571447036,43.76,76165.38,24.8,-0.02489,3e-05,2.92718]
[1777571452071,43.77,76168.56,24.8,-0.02481,3e-05,2.91945]
[1777571457106,43.77,76168.91,24.8,-0.02481,3e-05,2.91903]
[1777571459230,43.77,76171.35,24.8,-0.02475,3e-05,2.91297]
[1777571461152,43.77,76172.77,24.8,-0.02471,3e-05,2.90944]
[1777571466169,43.77,76167.95,24.8,-0.02485,3e-05,2.92254]
[1777571471207,43.77,76167.59,24.8,-0.02486,3e-05,2.92394]
[1777571476242,43.78,76168.52,24.8,-0.02484,3e-05,2.92204]
[1777571481277,43.78,76168.35,24.8,-0.02485,3e-05,2.92298]
[1777571486601,43.78,76170.64,24.8,-0.02479,3e-05,2.91753]
[1777571492354,43.78,76169.17,24.8,-0.02482,3e-05,2.91912]
[1777571497389,43.78,76170.02,24.8,-0.0248,3e-05,2.91749]
[1777571502424,43.79,76170.38,24.8,-0.0248,3e-05,2.91713]
[1777571507459,43.79,76170.3,24.8,-0.0248,3e-05,2.9179]
[1777571512395,43.79,76170.2,24.8,-0.02481,3e-05,2.91861]
[1777571515087,43.79,76170.01,24.8,-0.02482,3e-05,2.91932]
[1777571520551,43.79,76169.22,24.8,-0.02485,3e-05,2.92213]
[1777571525587,43.8,76169.27,24.8,-0.02485,3e-05,2.92254]
[1777571530622,43.8,76171.85,24.8,-0.02479,3e-05,2.91648]
[1777571535657,43.8,76171.53,24.8,-0.0248,3e-05,2.91788]
[1777571540692,43.8,76171.11,24.8,-0.02482,3e-05,2.91953]
[1777571544425,43.81,76171.92,24.8,-0.0248,3e-05,2.9178]
[1777571549755,43.81,76171.92,24.8,-0.02481,3e-05,2.91849]
[1777571550484,43.81,76171.92,24.8,-0.02481,3e-05,2.91849]
[1777571555797,43.81,76171.76,24.8,-0.0248,3e-05,2.91654]
[1777571560832,43.81,76164.44,24.8,-0.025,3e-05,2.93591]
[1777571565868,43.81,76170.52,24.8,-0.02484,3e-05,2.92069]
[1777571570903,43.82,76173.07,24.8,-0.02478,3e-05,2.91475]
[1777571575938,43.82,76171.57,24.8,-0.02482,3e-05,2.91917]
[1777571580973,43.82,76171.78,24.8,-0.02482,3e-05,2.91921]
[1777571586008,43.82,76171.25,24.8,-0.02484,3e-05,2.92113]
[1777571591043,43.83,76173.29,24.8,-0.02479,3e-05,2.91642]
[1777571592236,43.83,76173.29,24.8,-0.02479,3e-05,2.91642]
[1777571594077,43.83,76174.36,24.8,-0.02477,3e-05,2.91392]
[1777571596103,43.83,76197.49,24.8,-0.02417,3e-05,2.85565]
[1777571601128,43.83,76196.65,24.8,-0.0242,3e-05,2.85866]
[1777571603930,43.83,76200.11,24.8,-0.02412,3e-05,2.85062]
[1777571609194,43.84,76211.26,24.8,-0.02385,3e-05,2.82422]
[1777571614228,43.85,76211.07,24.8,-0.02384,3e-05,2.82309]
[1777571619264,43.85,76212.72,24.8,-0.02382,3e-05,2.82037]
[1777571624299,43.86,76212.16,24.8,-0.02385,3e-05,2.82317]
[1777571629333,43.86,76214.27,24.8,-0.02381,3e-05,2.8193]
[1777571633174,43.87,76213.07,24.8,-0.02384,3e-05,2.82287]
[1777571638398,43.87,76207.3,24.8,-0.02401,3e-05,2.83913]
[1777571643539,43.88,76209.66,24.8,-0.02396,3e-05,2.83421]
[1777571649475,43.88,76213.17,24.8,-0.02389,3e-05,2.82724]
[1777571652511,43.89,76215.04,24.8,-0.02384,3e-05,2.82309]
[1777571658538,43.9,76215.72,24.8,-0.02385,3e-05,2.82356]
[1777571663573,43.9,76215.33,24.8,-0.02387,3e-05,2.82586]
[1777571664643,43.9,76215.33,24.8,-0.02387,3e-05,2.82586]
[1777571665227,43.9,76215.33,24.8,-0.02387,3e-05,2.82586]
[1777571670622,43.91,76219.51,24.8,-0.02378,3e-05,2.81726]
[1777571675657,43.91,76217.91,24.8,-0.02381,3e-05,2.81962]
[1777571680692,43.92,76219.28,24.8,-0.02379,3e-05,2.81753]
[1777571685726,43.92,76218.39,24.8,-0.02383,3e-05,2.82106]
[1777571690762,43.93,76224.42,24.8,-0.02369,3e-05,2.80738]
[1777571696805,43.94,76224.31,24.8,-0.02371,3e-05,2.80931]
[1777571701839,43.94,76222.63,24.8,-0.02376,3e-05,2.81485]
[1777571706875,43.95,76224.63,24.8,-0.02373,3e-05,2.81122]
[1777571711910,43.95,76222.85,24.8,-0.02379,3e-05,2.81701]
[1777571716945,43.96,76225.71,24.8,-0.02373,3e-05,2.81126]
[1777571721980,43.96,76229.6,24.8,-0.02364,3e-05,2.80303]
[1777571722471,43.96,76229.6,24.8,-0.02364,3e-05,2.80303]
[1777571728022,43.97,76234.36,24.8,-0.02354,3e-05,2.79304]
[1777571731506,43.98,76237.29,24.8,-0.02345,3e-05,2.78381]
[1777571732050,43.98,76236.79,24.8,-0.02347,3e-05,2.78538]
[1777571732812,43.98,76236.79,24.8,-0.02347,3e-05,2.78538]
[1777571733156,43.98,76236.79,24.8,-0.02347,3e-05,2.78538]
[1777571733257,43.98,76237.11,24.8,-0.02346,3e-05,2.78437]
[1777571734039,43.98,76237.11,24.8,-0.02346,3e-05,2.78437]
[1777571734396,43.98,76242.19,24.8,-0.02334,2e-05,2.7722]
[1777571736685,43.98,76243.1,24.8,-0.02331,2e-05,2.76956]
[1777571743128,43.97,76244.6,24.8,-0.02326,2e-05,2.76462]
[1777571746690,43.97,76246.54,24.8,-0.0232,2e-05,2.7593]
[1777571751709,43.96,76252.11,24.8,-0.02306,2e-05,2.74485]
[1777571757026,43.96,76249.06,24.8,-0.02313,2e-05,2.75146]
[1777571763268,43.96,76249.22,24.8,-0.02311,2e-05,2.74989]
[1777571768115,43.95,76249.49,24.8,-0.0231,2e-05,2.74856]
[1777571768304,43.95,76249.41,24.8,-0.0231,2e-05,2.74858]
[1777571773339,43.96,76243.38,24.8,-0.02327,2e-05,2.76529]
[1777571773594,43.96,76243.38,24.8,-0.02327,2e-05,2.76529]
[1777571779307,43.97,76238.63,24.8,-0.0234,3e-05,2.77868]
[1777571779653,43.97,76239.2,24.8,-0.02339,3e-05,2.77761]
[1777571785424,43.98,76242.59,24.8,-0.02333,2e-05,2.77132]
[1777571790459,43.98,76240.64,24.8,-0.02339,3e-05,2.77784]
[1777571795493,43.99,76240.42,24.8,-0.02339,3e-05,2.7771]
[1777571797296,43.99,76240.42,24.8,-0.02339,3e-05,2.7771]
[1777571797298,43.99,76240.42,24.8,-0.02339,3e-05,2.7771]
[1777571802426,44.0,76241.4,24.8,-0.02338,2e-05,2.77637]
[1777571806129,44.0,76240.12,24.8,-0.02343,3e-05,2.78087]
[1777571811607,44.01,76240.04,24.8,-0.02345,3e-05,2.78337]
[1777571816642,44.02,76241.21,24.8,-0.02344,3e-05,2.78212]
[1777571821227,44.02,76235.13,24.8,-0.0236,3e-05,2.7981]
[1777571823244,44.03,76234.72,24.8,-0.02362,3e-05,2.79972]
[1777571829509,44.03,76234.79,24.8,-0.02364,3e-05,2.80162]
[1777571839281,44.05,76241.86,24.8,-0.02349,3e-05,2.78717]
[1777571844839,44.06,76241.37,24.8,-0.02353,3e-05,2.79058]
[1777571849875,44.06,76239.59,24.8,-0.02359,3e-05,2.79646]
[1777571854910,44.07,76242.29,24.8,-0.02351,3e-05,2.78833]
[1777571859945,44.07,76242.54,24.8,-0.02352,3e-05,2.78925]
[1777571864980,44.08,76242.61,24.8,-0.02353,3e-05,2.79059]
[1777571870015,44.09,76239.55,24.8,-0.02362,3e-05,2.79959]
[1777571875050,44.09,76239.62,24.8,-0.02364,3e-05,2.80083]
[1777571880085,44.1,76242.12,24.8,-0.02359,3e-05,2.7961]
[1777571883558,44.1,76243.24,24.8,-0.02356,3e-05,2.79391]
[1777571884112,44.1,76245.45,24.8,-0.02351,3e-05,2.7885]
[1777571887680,44.1,76245.67,24.8,-0.0235,3e-05,2.78719]
[1777571893166,44.09,76245.45,24.8,-0.02349,3e-05,2.78647]
[1777571893363,44.09,76245.45,24.8,-0.02349,3e-05,2.78647]
[1777571893400,44.09,76245.49,24.8,-0.02349,3e-05,2.78612]
[1777571893686,44.09,76245.49,24.8,-0.02349,3e-05,2.78612]
[1777571894702,44.09,76245.49,24.8,-0.02349,3e-05,2.78643]
[1777571895322,44.09,76246.02,24.8,-0.02348,3e-05,2.78543]
[1777571899864,44.09,76251.13,24.8,-0.02334,2e-05,2.77194]
[1777571905325,44.09,76251.62,24.8,-0.02332,2e-05,2.76961]
[1777571910909,44.08,76256.72,24.8,-0.02318,2e-05,2.75582]
[1777571916338,44.07,76249.49,24.8,-0.02332,2e-05,2.76925]
[1777571921374,44.07,76242.97,24.8,-0.02347,3e-05,2.784]
[1777571926410,44.06,76244.72,24.8,-0.02342,2e-05,2.77848]
[1777571931445,44.06,76241.22,24.8,-0.02349,3e-05,2.7859]
[1777571937486,44.05,76242.26,24.8,-0.02345,3e-05,2.78188]
[1777571942522,44.05,76244.34,24.8,-0.02339,2e-05,2.77558]
[1777571947558,44.04,76247.61,24.8,-0.02329,2e-05,2.76647]
[1777571952596,44.04,76253.99,24.8,-0.02313,2e-05,2.74983]
[1777571957631,44.04,76256.0,24.8,-0.02307,2e-05,2.74401]
[1777571959329,44.04,76256.55,24.8,-0.02305,2e-05,2.74249]
[1777571963673,44.03,76270.38,24.8,-0.0227,2e-05,2.70819]
[1777571967754,44.03,76270.23,24.8,-0.0227,2e-05,2.7082]
[1777571967786,44.03,76270.23,24.8,-0.0227,2e-05,2.7082]
[1777571967888,44.03,76270.4,24.8,-0.0227,2e-05,2.70755]
[1777571973744,44.01,76269.43,24.8,-0.02264,2e-05,2.70155]
[1777571979576,43.99,76273.94,24.8,-0.02249,2e-05,2.68642]
[1777571985632,43.96,76275.5,24.8,-0.02239,2e-05,2.67638]
[1777571985733,43.96,76275.5,24.8,-0.02239,2e-05,2.67638]
[1777571985796,43.96,76269.12,24.8,-0.02253,2e-05,2.68962]
[1777571986661,43.96,76269.12,24.8,-0.02253,2e-05,2.68962]
[1777571986107,43.96,76254.31,24.8,-0.02289,2e-05,2.72543]
[1777571986739,43.96,76254.31,24.8,-0.02289,2e-05,2.72543]
[1777571986754,43.96,76254.31,24.8,-0.02289,2e-05,2.72543]
[1777571987023,43.96,76254.31,24.8,-0.02289,2e-05,2.72543]
[1777571987462,43.96,76254.31,24.8,-0.02289,2e-05,2.72543]
[1777571987488,43.95,76238.92,24.8,-0.02326,2e-05,2.76178]
[1777571988053,43.95,76238.92,24.8,-0.02326,2e-05,2.76178]
[1777571988608,43.95,76239.72,24.8,-0.02322,2e-05,2.75861]
[1777571992334,43.94,76237.6,24.8,-0.02327,2e-05,2.76336]
[1777571992999,43.94,76219.38,24.8,-0.02372,3e-05,2.80769]
[1777571993996,43.94,76219.38,24.8,-0.02372,3e-05,2.80769]
[1777571994677,43.94,76219.38,24.8,-0.02372,3e-05,2.80769]
[1777571994096,43.94,76219.29,24.8,-0.02372,3e-05,2.8076]
[1777571994891,43.94,76217.26,24.8,-0.02377,3e-05,2.81266]
[1777572000299,43.93,76217.91,24.8,-0.02374,3e-05,2.80946]
[1777572005968,43.92,76227.7,24.8,-0.02347,3e-05,2.78307]
[1777572006924,43.92,76227.7,24.8,-0.02347,3e-05,2.78307]
[1777572007148,43.92,76227.44,24.8,-0.02348,3e-05,2.78345]
[1777572008893,43.92,76228.82,24.8,-0.02345,3e-05,2.78033]
[1777572014025,43.93,76228.12,24.8,-0.02348,3e-05,2.78385]
[1777572016463,43.93,76227.73,24.8,-0.02349,3e-05,2.78511]
[1777572016609,43.93,76227.26,24.8,-0.02351,3e-05,2.78656]
[1777572017596,43.93,76240.44,24.8,-0.02318,2e-05,2.75385]
[1777572020067,43.93,76254.11,24.8,-0.02283,2e-05,2.71992]
[1777572024087,43.93,76255.9,24.8,-0.02278,2e-05,2.71514]
[1777572026170,43.93,76261.63,24.8,-0.02264,2e-05,2.701]
[1777572032687,43.93,76272.6,24.8,-0.02235,2e-05,2.67112]
[1777572034442,43.93,76279.18,24.8,-0.02219,2e-05,2.65529]
[1777572034703,43.93,76279.18,24.8,-0.02219,2e-05,2.65529]
[1777572037024,43.92,76289.6,24.8,-0.02194,2e-05,2.63048]
[1777572037059,43.92,76289.6,24.8,-0.02194,2e-05,2.63048]
[1777572037185,43.93,76290.73,24.8,-0.02191,2e-05,2.62781]
[1777572040703,43.92,76285.43,24.8,-0.02202,2e-05,2.63849]
[1777572040704,43.91,76283.34,24.8,-0.02206,2e-05,2.6425]
[1777572041185,43.91,76283.34,24.8,-0.02206,2e-05,2.6425]
[1777572042670,43.91,76282.95,24.8,-0.02207,2e-05,2.64342]
[1777572048263,43.91,76289.33,24.8,-0.02192,2e-05,2.62829]
[1777572053298,43.91,76296.71,24.8,-0.02175,2e-05,2.61109]
[1777572054870,43.91,76298.8,24.8,-0.0217,2e-05,2.60622]
[1777572055725,43.91,76298.8,24.8,-0.0217,2e-05,2.60622]
[1777572055775,43.91,76315.24,24.8,-0.02131,2e-05,2.56783]
[1777572056397,43.91,76315.24,24.8,-0.02131,2e-05,2.56783]
[1777572056417,43.91,76321.35,24.8,-0.02116,2e-05,2.55283]
[1777572057208,43.91,76321.35,24.8,-0.02116,2e-05,2.55283]
[1777572057332,43.91,76323.64,24.8,-0.02111,2e-05,2.54769]
[1777572062367,43.9,76329.24,24.8,-0.02095,2e-05,2.5309]
[1777572063958,43.89,76332.88,24.8,-0.02086,2e-05,2.52179]
[1777572065383,43.89,76337.43,24.8,-0.02075,2e-05,2.51063]
[1777572070423,43.87,76338.98,24.8,-0.02067,2e-05,2.50284]
[1777572075458,43.86,76333.06,24.8,-0.02077,2e-05,2.51283]
[1777572080805,43.84,76325.93,24.8,-0.0209,2e-05,2.52628]
[1777572086535,43.82,76313.14,24.8,-0.02114,2e-05,2.55042]
[1777572087705,43.82,76313.14,24.8,-0.02114,2e-05,2.55042]
[1777572088220,43.82,76313.88,24.8,-0.02112,2e-05,2.54792]
[1777572093270,43.8,76313.05,24.8,-0.02108,2e-05,2.54313]
[1777572093304,43.8,76313.05,24.8,-0.02108,2e-05,2.54313]
[1777572093584,43.8,76313.34,24.8,-0.02106,2e-05,2.54169]
[1777572093870,43.8,76313.34,24.8,-0.02106,2e-05,2.54169]
[1777572093934,43.8,76313.34,24.8,-0.02106,2e-05,2.54169]
[1777572094591,43.8,76313.16,24.8,-0.02107,2e-05,2.54228]
[1777572099626,43.78,76313.85,24.8,-0.02102,2e-05,2.53688]
[1777572104660,43.77,76312.46,24.8,-0.02101,2e-05,2.53633]
[1777572106474,43.76,76314.15,24.8,-0.02097,2e-05,2.53167]
[1777572106675,43.76,76313.2,24.8,-0.02098,2e-05,2.53313]
[1777572111710,43.76,76315.14,24.8,-0.02095,2e-05,2.52964]
[1777572114825,43.77,76312.2,24.8,-0.02102,2e-05,2.53684]
[1777572116606,43.77,76314.13,24.8,-0.02098,2e-05,2.53277]
[1777572121018,43.77,76317.29,24.8,-0.02091,2e-05,2.52648]
[1777572121860,43.77,76319.48,24.8,-0.02087,2e-05,2.52165]
[1777572124019,43.77,76330.21,24.8,-0.02061,2e-05,2.49565]
[1777572124034,43.77,76330.21,24.8,-0.02061,2e-05,2.49565]
[1777572124746,43.77,76330.21,24.8,-0.02061,2e-05,2.49565]
[1777572124823,43.77,76330.21,24.8,-0.02061,2e-05,2.49565]
[1777572124801,43.76,76333.53,24.8,-0.02053,2e-05,2.4874]
[1777572125808,43.76,76331.43,24.8,-0.02057,2e-05,2.49154]
[1777572128025,43.76,76331.45,24.8,-0.02055,2e-05,2.49016]
[1777572133864,43.74,76333.27,24.8,-0.02047,2e-05,2.48196]
[1777572135104,43.74,76333.27,24.8,-0.02047,2e-05,2.48196]
[1777572141775,43.72,76331.16,24.8,-0.02048,2e-05,2.48287]
[1777572146955,43.7,76334.67,24.8,-0.02036,2e-05,2.47043]
[1777572151990,43.69,76334.54,24.8,-0.02031,2e-05,2.46482]
[1777572157025,43.68,76333.55,24.8,-0.0203,2e-05,2.46399]
[1777572162060,43.66,76324.55,24.8,-0.02047,2e-05,2.48076]
[1777572166000,43.65,76323.01,24.8,-0.02049,2e-05,2.48231]
[1777572171123,43.64,76322.82,24.8,-0.02046,2e-05,2.47953]
[1777572176158,43.62,76326.22,24.8,-0.02035,2e-05,2.468]
[1777572178013,43.62,76326.6,24.8,-0.02033,2e-05,2.46651]
[1777572183207,43.6,76323.3,24.8,-0.02037,2e-05,2.47031]
[1777572188242,43.59,76327.22,24.8,-0.02025,2e-05,2.45832]
[1777572193277,43.58,76330.7,24.8,-0.02015,2e-05,2.44751]
[1777572198312,43.57,76334.09,24.8,-0.02004,2e-05,2.43704]
[1777572203347,43.55,76332.52,24.8,-0.02005,2e-05,2.43781]
[1777572208382,43.54,76330.61,24.8,-0.02007,2e-05,2.43932]
[1777572213417,43.53,76337.89,24.8,-0.01986,2e-05,2.41746]
[1777572218452,43.52,76336.41,24.8,-0.01986,2e-05,2.41818]
[1777572223487,43.51,76336.46,24.8,-0.01984,2e-05,2.41547]
[1777572228522,43.5,76336.63,24.8,-0.01981,2e-05,2.41251]
[1777572233557,43.49,76344.39,24.8,-0.01962,2e-05,2.39271]
[1777572238592,43.47,76343.77,24.8,-0.01961,2e-05,2.39172]
[1777572242620,43.47,76331.52,24.8,-0.01986,2e-05,2.41717]
[1777572247655,43.45,76321.97,24.8,-0.02004,2e-05,2.43598]
[1777572248484,43.45,76321.97,24.8,-0.02004,2e-05,2.43598]
[1777572250381,43.45,76315.59,24.8,-0.02017,2e-05,2.44929]
[1777572255711,43.44,76318.35,24.8,-0.02008,2e-05,2.43966]
[1777572260746,43.42,76316.02,24.8,-0.0201,2e-05,2.44214]
[1777572265780,43.41,76315.96,24.8,-0.02008,2e-05,2.43952]
[1777572270772,43.4,76305.29,24.8,-0.02029,2e-05,2.46153]
[1777572273164,43.39,76297.44,24.8,-0.02043,2e-05,2.47492]
[1777572273837,43.39,76290.06,24.8,-0.02059,2e-05,2.49126]
[1777572274221,43.39,76290.06,24.8,-0.02059,2e-05,2.49126]
[1777572274898,43.39,76290.06,24.8,-0.02059,2e-05,2.49126]
[1777572274920,43.39,76290.0,24.8,-0.0206,2e-05,2.4917]
[1777572275493,43.39,76290.0,24.8,-0.0206,2e-05,2.4917]
[1777572280886,43.38,76310.5,24.8,-0.0201,2e-05,2.44124]
[1777572282805,43.38,76310.72,24.8,-0.02009,2e-05,2.44019]
[1777572287935,43.36,76306.54,24.8,-0.02015,2e-05,2.44633]
[1777572292970,43.35,76306.16,24.8,-0.02013,2e-05,2.44439]
[1777572298005,43.34,76303.73,24.8,-0.02016,2e-05,2.44714]
[1777572301795,43.33,76300.22,24.8,-0.02022,2e-05,2.45347]
[1777572302041,43.33,76287.71,24.8,-0.0205,2e-05,2.48154]
[1777572304040,43.33,76282.97,24.8,-0.0206,2e-05,2.49189]
[1777572304832,43.32,76281.56,24.8,-0.02063,2e-05,2.49453]
[1777572305062,43.32,76282.52,24.8,-0.0206,2e-05,2.49168]
[1777572308726,43.32,76283.02,24.8,-0.02059,2e-05,2.49083]
[1777572308827,43.33,76283.14,24.8,-0.0206,2e-05,2.49145]
[1777572310789,43.33,76283.01,24.8,-0.0206,2e-05,2.49175]
[1777572316139,43.31,76283.37,24.8,-0.02055,2e-05,2.48645]
[1777572321174,43.29,76277.34,24.8,-0.02066,2e-05,2.49717]
[1777572326209,43.28,76274.27,24.8,-0.02069,2e-05,2.501]
[1777572331244,43.26,76274.06,24.8,-0.02064,2e-05,2.49475]
[1777572336279,43.25,76273.1,24.8,-0.02063,2e-05,2.49373]
[1777572341087,43.24,76266.35,24.8,-0.02077,2e-05,2.50808]
[1777572347025,43.22,76261.58,24.8,-0.02084,2e-05,2.51441]
[1777572347365,43.22,76262.45,24.8,-0.02081,2e-05,2.51171]
[1777572347396,43.22,76262.45,24.8,-0.02081,2e-05,2.51171]
[1777572352392,43.2,76275.71,24.8,-0.02047,2e-05,2.47708]
[1777572357427,43.19,76275.62,24.8,-0.02044,2e-05,2.47425]
[1777572362462,43.18,76275.91,24.8,-0.0204,2e-05,2.47058]
[1777572367497,43.17,76277.09,24.8,-0.02035,2e-05,2.46491]
[1777572372532,43.15,76288.16,24.8,-0.02007,2e-05,2.43671]
[1777572377567,43.14,76283.01,24.8,-0.02016,2e-05,2.44578]
[1777572382602,43.13,76287.13,24.8,-0.02004,2e-05,2.43371]
[1777572387636,43.12,76285.0,24.8,-0.02006,2e-05,2.43593]
[1777572388237,43.12,76285.0,24.8,-0.02006,2e-05,2.43593]
[1777572388298,43.12,76285.0,24.8,-0.02006,2e-05,2.43593]
[1777572397339,43.1,76284.62,24.8,-0.02,2e-05,2.42935]
[1777572402743,43.09,76285.14,24.8,-0.01996,2e-05,2.42508]
[1777572407778,43.08,76285.68,24.8,-0.01993,2e-05,2.42131]
[1777572412813,43.06,76285.89,24.8,-0.0199,2e-05,2.41831]
[1777572417849,43.05,76285.47,24.8,-0.01988,2e-05,2.41678]
[1777572422884,43.04,76273.28,24.8,-0.02013,2e-05,2.44206]
[1777572425479,43.04,76273.99,24.8,-0.0201,2e-05,2.43936]
[1777572430939,43.03,76277.56,24.8,-0.01999,2e-05,2.42808]
[1777572431423,43.03,76277.56,24.8,-0.01999,2e-05,2.42808]
[1777572436981,43.01,76277.02,24.8,-0.01998,2e-05,2.42623]
[1777572442021,43.0,76276.39,24.8,-0.01997,2e-05,2.42514]
[1777572447056,42.99,76277.38,24.8,-0.01992,2e-05,2.42038]
[1777572452090,42.98,76273.69,24.8,-0.01996,2e-05,2.42355]
[1777572455575,42.97,76273.22,24.8,-0.01995,2e-05,2.42313]
[1777572461154,42.96,76271.27,24.8,-0.01997,2e-05,2.4246]
[1777572466189,42.95,76271.99,24.8,-0.01993,2e-05,2.42051]
[1777572467693,42.95,76275.18,24.8,-0.01985,2e-05,2.41277]
[1777572473238,42.94,76275.0,24.8,-0.01983,2e-05,2.41036]
[1777572478273,42.93,76274.17,24.8,-0.01982,2e-05,2.40993]
[1777572479815,42.93,76272.97,24.8,-0.01985,2e-05,2.4122]
[1777572485322,42.91,76275.69,24.8,-0.01976,2e-05,2.40325]
[1777572485792,42.91,76275.69,24.8,-0.01976,2e-05,2.40325]
[1777572491363,42.9,76277.4,24.8,-0.01969,2e-05,2.39671]
[1777572495561,42.9,76276.48,24.8,-0.0197,2e-05,2.39748]
[1777572496399,42.89,76253.69,24.8,-0.02021,2e-05,2.44862]
[1777572501435,42.88,76251.6,24.8,-0.02022,2e-05,2.45027]
[1777572506469,42.87,76250.8,24.8,-0.02021,2e-05,2.44943]
[1777572512257,42.86,76248.2,24.8,-0.02025,2e-05,2.45328]
[1777572516568,42.85,76248.18,24.8,-0.02021,2e-05,2.44788]
[1777572516614,42.85,76248.18,24.8,-0.02021,2e-05,2.44788]
[1777572516715,42.85,76248.11,24.8,-0.0202,2e-05,2.44752]
[1777572522651,42.85,76247.37,24.8,-0.02024,2e-05,2.45126]
[1777572528623,42.87,76242.09,24.8,-0.02039,2e-05,2.46619]
[1777572533658,42.87,76248.87,24.8,-0.02025,2e-05,2.45244]
[1777572537915,42.88,76257.87,24.8,-0.02006,2e-05,2.43298]
[1777572538013,42.88,76260.68,24.8,-0.02,2e-05,2.42698]
[1777572538553,42.88,76260.68,24.8,-0.02,2e-05,2.42698]
[1777572539366,42.88,76263.15,24.8,-0.01994,2e-05,2.42085]
[1777572540743,42.88,76264.99,24.8,-0.0199,2e-05,2.41711]
[1777572540773,42.88,76264.99,24.8,-0.0199,2e-05,2.41711]
[1777572540845,42.88,76265.28,24.8,-0.0199,2e-05,2.41692]
[1777572545084,42.88,76266.12,24.8,-0.01987,2e-05,2.4136]
[1777572547471,42.87,76273.91,24.8,-0.01968,2e-05,2.39454]
[1777572548033,42.87,76273.91,24.8,-0.01968,2e-05,2.39454]
[1777572555821,42.85,76271.5,24.8,-0.0197,2e-05,2.39611]
[1777572560857,42.85,76277.38,24.8,-0.01955,2e-05,2.38079]
[1777572565890,42.84,76275.92,24.8,-0.01956,2e-05,2.38205]
[1777572570925,42.83,76275.09,24.8,-0.01956,2e-05,2.38189]
[1777572575960,42.82,76274.97,24.8,-0.01952,2e-05,2.37742]
[1777572577347,42.82,76274.97,24.8,-0.01952,2e-05,2.37742]
[1777572581163,42.81,76274.78,24.8,-0.01951,2e-05,2.37626]
[1777572581245,42.81,76275.91,24.8,-0.01948,2e-05,2.37331]
[1777572582869,42.81,76276.6,24.8,-0.01947,2e-05,2.37229]
[1777572582900,42.81,76276.6,24.8,-0.01947,2e-05,2.37229]
[1777572583009,42.82,76276.74,24.8,-0.01947,2e-05,2.37252]
[1777572588043,42.81,76276.13,24.8,-0.01947,2e-05,2.37195]
[1777572592282,42.8,76275.08,24.8,-0.01948,2e-05,2.37317]
[1777572592369,42.8,76272.49,24.8,-0.01953,2e-05,2.37862]
[1777572594842,42.8,76264.7,24.8,-0.01971,2e-05,2.39727]
[1777572594867,42.8,76264.7,24.8,-0.01971,2e-05,2.39727]
[1777572596837,42.81,76281.98,24.8,-0.01934,2e-05,2.35931]
[1777572596967,42.81,76281.98,24.8,-0.01934,2e-05,2.35931]
[1777572597107,42.81,76277.38,24.8,-0.01945,2e-05,2.3702]
[1777572597935,42.81,76277.38,24.8,-0.01945,2e-05,2.3702]
[1777572600580,42.81,76272.37,24.8,-0.01955,2e-05,2.38031]
[1777572600940,42.81,76272.37,24.8,-0.01955,2e-05,2.38031]
[1777572600984,42.81,76272.37,24.8,-0.01955,2e-05,2.38031]
[1777572601167,42.81,76272.37,24.8,-0.01955,2e-05,2.38031]
[1777572601193,42.81,76272.37,24.8,-0.01955,2e-05,2.38031]
[1777572603832,42.8,76268.03,24.8,-0.01963,2e-05,2.38888]
[1777572604108,42.8,76268.03,24.8,-0.01963,2e-05,2.38888]
[1777572607152,42.8,76255.31,24.8,-0.0199,2e-05,2.4165]
[1777572607154,42.8,76255.31,24.8,-0.0199,2e-05,2.4165]
[1777572608526,42.79,76253.33,24.8,-0.01994,2e-05,2.42007]
[1777572608595,42.79,76253.33,24.8,-0.01994,2e-05,2.42007]
[1777572609191,42.79,76244.15,24.8,-0.02014,2e-05,2.44065]
[1777572610499,42.79,76240.1,24.8,-0.02024,2e-05,2.45041]
[1777572611170,42.79,76240.1,24.8,-0.02024,2e-05,2.45041]
[1777572619266,42.81,76233.58,24.8,-0.02042,2e-05,2.46892]
[1777572624299,42.81,76236.68,24.8,-0.02037,2e-05,2.46359]
[1777572629334,42.82,76241.44,24.8,-0.02028,2e-05,2.45448]
[1777572634369,42.83,76239.22,24.8,-0.02033,2e-05,2.45878]
[1777572639404,42.84,76239.58,24.8,-0.02034,2e-05,2.45987]
[1777572644439,42.85,76238.27,24.8,-0.02038,2e-05,2.46482]
[1777572649475,42.85,76236.38,24.8,-0.02045,2e-05,2.47107]
[1777572654510,42.86,76246.48,24.8,-0.02023,2e-05,2.44959]
[1777572659547,42.87,76245.23,24.8,-0.02028,2e-05,2.45448]
[1777572662567,42.87,76232.54,24.8,-0.02058,2e-05,2.48509]
[1777572667602,42.88,76232.17,24.8,-0.02061,2e-05,2.48803]
[1777572672637,42.89,76231.95,24.8,-0.02063,2e-05,2.49023]
[1777572677672,42.9,76231.42,24.8,-0.02066,2e-05,2.49314]
[1777572682708,42.9,76228.96,24.8,-0.02074,2e-05,2.50056]
[1777572688316,42.91,76229.13,24.8,-0.02075,2e-05,2.50146]
[1777572694794,42.92,76229.41,24.8,-0.02074,2e-05,2.50059]
[1777572697816,42.93,76229.54,24.8,-0.02075,2e-05,2.50127]
[1777572699831,42.93,76229.76,24.8,-0.02075,2e-05,2.5014]
[1777572704866,42.93,76231.93,24.8,-0.02072,2e-05,2.49797]
[1777572709901,42.94,76231.79,24.8,-0.02074,2e-05,2.49991]
[1777572714936,42.95,76232.74,24.8,-0.02073,2e-05,2.49928]
[1777572719971,42.95,76231.49,24.8,-0.02077,2e-05,2.50376]
[1777572725006,42.96,76231.84,24.8,-0.02078,2e-05,2.50447]
[1777572730041,42.97,76232.3,24.8,-0.02078,2e-05,2.5049]
[1777572735076,42.97,76228.67,24.8,-0.02088,2e-05,2.5149]
[1777572740111,42.98,76220.46,24.8,-0.02109,2e-05,2.5355]
[1777572745146,42.98,76225.61,24.8,-0.02098,2e-05,2.52466]
[1777572750182,42.99,76225.03,24.8,-0.02101,2e-05,2.5274]
[1777572755216,43.0,76224.94,24.8,-0.021,2e-05,2.52617]
[1777572760252,43.0,76228.57,24.8,-0.02093,2e-05,2.51909]
[1777572765286,43.01,76233.27,24.8,-0.02083,2e-05,2.50955]
[1777572770321,43.01,76232.37,24.8,-0.02087,2e-05,2.5132]
[1777572775356,43.02,76231.43,24.8,-0.02091,2e-05,2.51689]
[1777572780391,43.03,76233.17,24.8,-0.02088,2e-05,2.5143]
[1777572785426,43.03,76232.29,24.8,-0.02092,2e-05,2.51786]
[1777572790463,43.04,76230.95,24.8,-0.02096,2e-05,2.52246]
[1777572795497,43.05,76232.83,24.8,-0.02093,2e-05,2.51949]
[1777572800532,43.05,76232.5,24.8,-0.02095,2e-05,2.5217]
[1777572805567,43.06,76232.35,24.8,-0.02097,2e-05,2.52349]
[1777572809501,43.06,76232.01,24.8,-0.02099,2e-05,2.52513]
[1777572809596,43.06,76252.57,24.8,-0.02051,2e-05,2.47746]
[1777572811842,43.06,76253.62,24.8,-0.02047,2e-05,2.47288]
[1777572817651,43.07,76252.78,24.8,-0.02051,2e-05,2.477]
[1777572822687,43.08,76253.88,24.8,-0.02051,2e-05,2.47621]
[1777572828729,43.09,76253.72,24.8,-0.02053,2e-05,2.47867]
[1777572829774,43.09,76253.72,24.8,-0.02053,2e-05,2.47867]
[1777572829875,43.09,76253.93,24.8,-0.02053,2e-05,2.47886]
[1777572835900,43.08,76252.77,24.8,-0.02053,2e-05,2.47855]
[1777572836864,43.08,76249.82,24.8,-0.02059,2e-05,2.48479]
[1777572836883,43.08,76246.88,24.8,-0.02065,2e-05,2.491]
[1777572837712,43.08,76246.88,24.8,-0.02065,2e-05,2.491]
[1777572838322,43.08,76246.88,24.8,-0.02065,2e-05,2.491]
[1777572841900,43.08,76248.53,24.8,-0.02063,2e-05,2.48844]
[1777572847862,43.09,76242.16,24.8,-0.0208,2e-05,2.50551]
[1777572852899,43.1,76238.28,24.8,-0.0209,2e-05,2.51597]
[1777572857934,43.1,76240.34,24.8,-0.02087,2e-05,2.51255]
[1777572862968,43.11,76240.14,24.8,-0.02089,2e-05,2.51446]
[1777572868007,43.11,76240.7,24.8,-0.02089,2e-05,2.51457]
[1777572873039,43.12,76239.99,24.8,-0.0209,2e-05,2.51484]
[1777572878075,43.13,76240.55,24.8,-0.0209,2e-05,2.51494]
[1777572883110,43.13,76240.63,24.8,-0.02091,2e-05,2.51617]
[1777572888145,43.14,76238.56,24.8,-0.02097,2e-05,2.52241]
[1777572893180,43.14,76238.55,24.8,-0.02098,2e-05,2.52378]
[1777572898215,43.15,76238.35,24.8,-0.021,2e-05,2.52558]
[1777572903251,43.15,76238.86,24.8,-0.021,2e-05,2.52569]
[1777572908285,43.16,76236.01,24.8,-0.02108,2e-05,2.53369]
[1777572913323,43.17,76239.64,24.8,-0.02101,2e-05,2.52641]
[1777572918357,43.17,76246.43,24.8,-0.02086,2e-05,2.51189]
[1777572923393,43.18,76257.85,24.8,-0.02062,2e-05,2.48686]
[1777572928427,43.18,76258.12,24.8,-0.02062,2e-05,2.48787]
[1777572933463,43.19,76266.02,24.8,-0.02044,2e-05,2.46848]
[1777572934031,43.19,76266.02,24.8,-0.02044,2e-05,2.46848]
[1777572934255,43.19,76266.02,24.8,-0.02044,2e-05,2.46848]
[1777572934470,43.19,76286.58,24.8,-0.01998,2e-05,2.42185]
[1777572938425,43.19,76290.17,24.8,-0.01988,2e-05,2.41226]
[1777572944663,43.18,76303.01,24.8,-0.01958,2e-05,2.38113]
[1777572947523,43.17,76293.85,24.8,-0.01976,2e-05,2.40002]
[1777572947554,43.17,76293.85,24.8,-0.01976,2e-05,2.40002]
[1777572953606,43.16,76312.73,24.8,-0.01932,2e-05,2.35478]
[1777572958640,43.15,76306.6,24.8,-0.01944,2e-05,2.36658]
[1777572963676,43.14,76316.76,24.8,-0.0192,2e-05,2.34214]
[1777572965627,43.14,76316.95,24.8,-0.01919,2e-05,2.34139]
[1777572965690,43.14,76319.42,24.8,-0.01913,2e-05,2.33559]
[1777572970727,43.13,76326.55,24.8,-0.01896,2e-05,2.3176]
[1777572971051,43.13,76326.55,24.8,-0.01896,2e-05,2.3176]
[1777572974575,43.12,76339.4,24.8,-0.01867,2e-05,2.28822]
[1777572979792,43.11,76356.85,24.8,-0.01829,2e-05,2.24837]
[1777572981393,43.11,76357.36,24.8,-0.01827,2e-05,2.24695]
[1777572984831,43.1,76372.62,24.8,-0.01793,2e-05,2.21171]
[1777572987271,43.09,76376.61,24.8,-0.01784,2e-05,2.20176]
[1777572988370,43.09,76381.64,24.8,-0.01773,2e-05,2.19043]
[1777572988531,43.09,76381.64,24.8,-0.01773,2e-05,2.19043]
[1777572994344,43.07,76379.17,24.8,-0.01772,2e-05,2.18957]
[1777573001007,43.05,76379.37,24.8,-0.01767,2e-05,2.18436]
[1777573006136,43.03,76379.71,24.8,-0.01763,2e-05,2.17958]
[1777573006985,43.03,76361.25,24.8,-0.01799,2e-05,2.21723]
[1777573011423,43.02,76365.59,24.8,-0.01788,2e-05,2.20579]
[1777573011967,43.02,76386.74,24.8,-0.01745,2e-05,2.16131]
[1777573012746,43.01,76407.9,24.8,-0.01702,2e-05,2.11619]
[1777573014924,43.01,76418.3,24.8,-0.01682,2e-05,2.09437]
[1777573014950,43.01,76418.3,24.8,-0.01682,2e-05,2.09437]
[1777573018251,43.0,76421.17,24.8,-0.01674,2e-05,2.08646]
[1777573021914,42.99,76424.03,24.8,-0.01667,2e-05,2.07918]
[1777573023357,42.99,76426.24,24.8,-0.01662,2e-05,2.07373]
[1777573023615,42.99,76426.24,24.8,-0.01662,2e-05,2.07373]
[1777573025124,42.98,76439.98,24.8,-0.01635,2e-05,2.04517]
[1777573026763,42.98,76439.98,24.8,-0.01635,2e-05,2.04517]
[1777573027137,42.98,76424.88,24.8,-0.01663,2e-05,2.07466]
[1777573031373,42.97,76421.32,24.8,-0.01668,2e-05,2.08044]
[1777573037208,42.96,76413.03,24.8,-0.01681,2e-05,2.0938]
[1777573041798,42.95,76410.11,24.8,-0.01685,2e-05,2.09765]
[1777573046402,42.94,76409.26,24.8,-0.01686,2e-05,2.0986]
[1777573052313,42.93,76414.1,24.8,-0.01671,2e-05,2.08298]
[1777573057348,42.92,76416.86,24.8,-0.01664,2e-05,2.07481]
[1777573062384,42.9,76417.97,24.8,-0.01659,2e-05,2.07001]
[1777573067965,42.89,76424.56,24.8,-0.01644,2e-05,2.05424]
[1777573073927,42.88,76431.43,24.8,-0.01629,2e-05,2.03818]
[1777573079504,42.87,76437.39,24.8,-0.01615,2e-05,2.02336]
[1777573084539,42.86,76435.52,24.8,-0.01617,2e-05,2.02505]
[1777573085593,42.86,76435.52,24.8,-0.01617,2e-05,2.02505]
[1777573089009,42.85,76430.28,24.8,-0.01625,2e-05,2.03422]
[1777573098657,42.83,76420.59,24.8,-0.01639,2e-05,2.04872]
[1777573100288,42.83,76420.24,24.8,-0.01639,2e-05,2.04897]
[1777573103714,42.83,76421.02,24.8,-0.01638,2e-05,2.047]
[1777573109735,42.81,76426.61,24.8,-0.01624,2e-05,2.03315]
[1777573114769,42.8,76431.24,24.8,-0.01612,2e-05,2.01937]
[1777573119804,42.8,76433.77,24.8,-0.01605,2e-05,2.01239]
[1777573124843,42.79,76423.07,24.8,-0.01624,2e-05,2.03176]
[1777573126824,42.78,76422.42,24.8,-0.01625,2e-05,2.03264]
[1777573126914,42.78,76422.42,24.8,-0.01625,2e-05,2.03264]
[1777573127139,42.78,76422.28,24.8,-0.01624,2e-05,2.0325]
[1777573127614,42.78,76422.28,24.8,-0.01624,2e-05,2.0325]
[1777573134912,42.77,76422.83,24.8,-0.0162,2e-05,2.02803]
[1777573139948,42.76,76418.01,24.8,-0.01627,2e-05,2.03555]
[1777573144983,42.75,76412.35,24.8,-0.01636,2e-05,2.04465]
[1777573145838,42.75,76412.35,24.8,-0.01636,2e-05,2.04465]
[1777573149251,42.74,76417.22,24.8,-0.01625,2e-05,2.0331]
[1777573155056,42.73,76406.23,24.8,-0.01643,2e-05,2.0525]
[1777573160091,42.71,76400.33,24.8,-0.01653,2e-05,2.06204]
[1777573160411,42.71,76400.33,24.8,-0.01653,2e-05,2.06204]
[1777573163834,42.71,76392.64,24.8,-0.01667,2e-05,2.07714]
[1777573169154,42.7,76400.28,24.8,-0.0165,2e-05,2.05905]
[1777573174190,42.69,76402.0,24.8,-0.01642,2e-05,2.05076]
[1777573179225,42.68,76395.61,24.8,-0.01652,2e-05,2.06138]
[1777573184260,42.67,76394.82,24.8,-0.01652,2e-05,2.06062]
[1777573189296,42.66,76396.28,24.8,-0.01647,2e-05,2.05533]
[1777573194331,42.65,76392.43,24.8,-0.01652,2e-05,2.06083]
[1777573200070,42.64,76391.15,24.8,-0.01653,2e-05,2.06158]
[1777573205617,42.62,76392.44,24.8,-0.01647,2e-05,2.05577]
[1777573209024,42.62,76391.86,24.8,-0.01647,2e-05,2.0556]
[1777573214471,42.6,76399.8,24.8,-0.01629,2e-05,2.03656]
[1777573219506,42.59,76399.22,24.8,-0.01628,2e-05,2.03569]
[1777573220305,42.59,76399.22,24.8,-0.01628,2e-05,2.03569]
[1777573223686,42.59,76398.71,24.8,-0.01629,2e-05,2.03643]
[1777573230584,42.58,76401.36,24.8,-0.01621,2e-05,2.02834]
[1777573235619,42.57,76404.13,24.8,-0.01613,2e-05,2.01839]
[1777573240654,42.56,76406.71,24.8,-0.01606,2e-05,2.01135]
[1777573245689,42.55,76408.12,24.8,-0.01602,2e-05,2.00672]
[1777573247579,42.55,76407.8,24.8,-0.01602,2e-05,2.007]
[1777573247624,42.55,76407.8,24.8,-0.01602,2e-05,2.007]
[1777573253417,42.54,76403.75,24.8,-0.01607,2e-05,2.01287]
[1777573260794,42.53,76394.04,24.8,-0.01623,2e-05,2.02927]
[1777573265499,42.52,76386.44,24.8,-0.01636,2e-05,2.04295]
[1777573268892,42.51,76383.8,24.8,-0.0164,2e-05,2.04702]
[1777573274896,42.5,76378.33,24.8,-0.01647,2e-05,2.05505]
[1777573279933,42.49,76377.18,24.8,-0.01648,2e-05,2.05519]
[1777573280605,42.49,76377.18,24.8,-0.01648,2e-05,2.05519]
[1777573283980,42.49,76370.51,24.8,-0.0166,2e-05,2.06841]
[1777573288567,42.48,76371.99,24.8,-0.01656,2e-05,2.06359]
[1777573289037,42.48,76371.99,24.8,-0.01656,2e-05,2.06359]
[1777573295039,42.46,76365.92,24.8,-0.01662,2e-05,2.07031]
[1777573300074,42.45,76365.43,24.8,-0.01661,2e-05,2.06904]
[1777573305109,42.44,76365.72,24.8,-0.01659,2e-05,2.0662]
[1777573310144,42.43,76363.85,24.8,-0.0166,2e-05,2.06778]
[1777573315179,42.42,76365.39,24.8,-0.01655,2e-05,2.06244]
[1777573320214,42.41,76363.75,24.8,-0.01656,2e-05,2.06364]
[1777573325249,42.4,76361.66,24.8,-0.01658,2e-05,2.06578]
[1777573325552,42.4,76361.66,24.8,-0.01658,2e-05,2.06578]
[1777573331291,42.39,76362.88,24.8,-0.01654,2e-05,2.06072]
[1777573336326,42.38,76362.6,24.8,-0.01652,2e-05,2.05921]
[1777573339244,42.38,76363.39,24.8,-0.0165,2e-05,2.05718]
[1777573341669,42.37,76368.37,24.8,-0.01639,2e-05,2.04581]
[1777573345042,42.37,76380.46,24.8,-0.01616,2e-05,2.02069]
[1777573350424,42.36,76383.94,24.8,-0.01608,2e-05,2.01224]
[1777573355461,42.36,76384.47,24.8,-0.01603,2e-05,2.00708]
[1777573360494,42.35,76382.65,24.8,-0.01605,2e-05,2.00913]
[1777573365529,42.34,76384.76,24.8,-0.016,2e-05,2.00332]
[1777573370564,42.33,76389.87,24.8,-0.01588,2e-05,1.99134]
[1777573375599,42.33,76387.34,24.8,-0.01592,2e-05,1.99495]
[1777573380634,42.32,76386.78,24.8,-0.01592,2e-05,1.99461]
[1777573385575,42.31,76383.12,24.8,-0.01597,2e-05,2.00073]
[1777573388994,42.31,76385.18,24.8,-0.01593,2e-05,1.99572]
[1777573394733,42.3,76386.35,24.8,-0.01589,2e-05,1.99136]
[1777573399768,42.29,76387.47,24.8,-0.01585,2e-05,1.98769]
[1777573400396,42.29,76387.47,24.8,-0.01585,2e-05,1.98769]
[1777573403802,42.3,76386.05,24.8,-0.01588,2e-05,1.99111]
[1777573409838,42.29,76377.67,24.8,-0.01603,2e-05,2.00633]
[1777573414873,42.28,76376.71,24.8,-0.01601,2e-05,2.00423]
[1777573419908,42.28,76377.75,24.8,-0.01598,2e-05,2.00061]
[1777573424943,42.27,76376.17,24.8,-0.01599,2e-05,2.00227]
[1777573429978,42.26,76376.27,24.8,-0.01598,2e-05,2.00054]
[1777573435013,42.25,76381.45,24.8,-0.01587,2e-05,1.98874]
[1777573440322,42.25,76378.89,24.8,-0.0159,2e-05,1.99272]
[1777573445753,42.24,76370.58,24.8,-0.01604,2e-05,2.00756]
[1777573449276,42.24,76370.6,24.8,-0.01604,2e-05,2.00658]
[1777573455153,42.23,76371.2,24.8,-0.016,2e-05,2.00326]
[1777573458273,42.22,76369.06,24.8,-0.01604,2e-05,2.00693]
[1777573460484,42.22,76368.46,24.8,-0.01604,2e-05,2.00719]
[1777573463870,42.22,76369.62,24.8,-0.01602,2e-05,2.00487]
[1777573469252,42.21,76368.44,24.8,-0.01603,2e-05,2.00584]
[1777573474286,42.21,76373.15,24.8,-0.01591,2e-05,1.99242]
[1777573479322,42.2,76372.79,24.8,-0.0159,2e-05,1.99168]
[1777573484357,42.19,76374.54,24.8,-0.01585,2e-05,1.98673]
[1777573489392,42.19,76373.05,24.8,-0.01587,2e-05,1.98829]
[1777573494427,42.18,76372.88,24.8,-0.01586,2e-05,1.98721]
[1777573499463,42.17,76373.22,24.8,-0.01584,2e-05,1.98512]
[1777573502484,42.17,76360.89,24.8,-0.01606,2e-05,2.00898]
[1777573505621,42.17,76359.39,24.8,-0.01609,2e-05,2.01136]
[1777573505643,42.16,76346.99,24.8,-0.01632,2e-05,2.03616]
[1777573507519,42.16,76334.62,24.8,-0.01656,2e-05,2.0607]
[1777573509064,42.16,76334.62,24.8,-0.01656,2e-05,2.0607]
[1777573511057,42.15,76319.75,24.8,-0.01683,2e-05,2.08977]
[1777573516584,42.14,76319.08,24.8,-0.01682,2e-05,2.08878]
[1777573520380,42.14,76313.08,24.8,-0.01693,2e-05,2.10033]
[1777573523831,42.13,76314.62,24.8,-0.01689,2e-05,2.09611]
[1777573529675,42.12,76303.5,24.8,-0.01709,2e-05,2.11688]
[1777573534710,42.11,76291.65,24.8,-0.01729,2e-05,2.13668]
[1777573538743,42.1,76304.09,24.8,-0.01701,2e-05,2.10765]
[1777573543770,42.09,76304.99,24.8,-0.01697,2e-05,2.10374]
[1777573547629,42.08,76305.59,24.8,-0.01694,2e-05,2.10049]
[1777573547657,42.08,76305.59,24.8,-0.01694,2e-05,2.10049]
[1777573551146,42.07,76298.38,24.8,-0.01707,2e-05,2.11411]
[1777573551797,42.07,76298.71,24.8,-0.01706,2e-05,2.1129]
[1777573557051,42.06,76291.51,24.8,-0.01718,2e-05,2.12539]
[1777573562303,42.05,76291.73,24.8,-0.01715,2e-05,2.12225]
[1777573565625,42.04,76291.67,24.8,-0.01713,2e-05,2.12026]
[1777573569059,42.03,76283.14,24.8,-0.01729,2e-05,2.13674]
[1777573573411,42.02,76282.72,29.1,-0.01728,2e-05,2.13544]
[1777573573462,42.02,76279.48,29.1,-0.01734,2e-05,2.14177]
[1777573573996,42.02,76279.48,29.1,-0.01734,2e-05,2.14177]
[1777573574311,42.02,76279.48,29.1,-0.01734,2e-05,2.14177]
[1777573575469,42.02,76275.8,29.1,-0.01742,2e-05,2.15059]
[1777573575515,42.03,76276.09,29.1,-0.01743,2e-05,2.15093]
[1777573577893,42.03,76281.4,29.1,-0.01732,2e-05,2.13976]
[1777573577940,42.03,76281.4,29.1,-0.01732,2e-05,2.13976]
[1777573578342,42.03,76281.4,29.1,-0.01732,2e-05,2.13976]
[1777573578749,42.03,76282.49,29.1,-0.0173,2e-05,2.13753]
[1777573581694,42.03,76293.37,29.1,-0.01708,2e-05,2.11483]
[1777573583756,42.03,76295.19,29.1,-0.01705,2e-05,2.11125]
[1777573583760,42.03,76295.19,29.1,-0.01705,2e-05,2.11125]
[1777573584063,42.03,76295.95,29.1,-0.01703,2e-05,2.10978]
[1777573589058,42.02,76295.06,29.1,-0.01703,2e-05,2.1098]
[1777573589069,42.02,76295.06,29.1,-0.01703,2e-05,2.1098]
[1777573595140,42.01,76297.03,29.1,-0.01694,2e-05,2.09992]
[1777573600175,42.0,76305.99,29.1,-0.01674,2e-05,2.07905]
[1777573605211,41.99,76304.48,29.1,-0.01675,2e-05,2.08012]
[1777573610246,41.98,76304.32,29.1,-0.01674,2e-05,2.07836]
[1777573615280,41.97,76305.1,29.1,-0.0167,2e-05,2.07471]
[1777573620317,41.96,76303.1,29.1,-0.01672,2e-05,2.07685]
[1777573625351,41.95,76297.13,29.1,-0.01682,2e-05,2.08716]
[1777573628805,41.95,76296.04,29.1,-0.01684,2e-05,2.08858]
[1777573634414,41.93,76298.05,29.1,-0.01677,2e-05,2.08125]
[1777573639450,41.92,76295.65,29.1,-0.01679,2e-05,2.08398]
[1777573640448,41.92,76295.65,29.1,-0.01679,2e-05,2.08398]
[1777573643875,41.92,76299.8,29.1,-0.01671,2e-05,2.07523]
[1777573649520,41.91,76297.63,29.1,-0.01673,2e-05,2.07763]
[1777573654555,41.9,76299.11,29.1,-0.01666,2e-05,2.06983]
[1777573659590,41.89,76296.9,29.1,-0.01669,2e-05,2.07222]
[1777573664625,41.88,76300.36,29.1,-0.0166,2e-05,2.06285]
[1777573671674,41.87,76300.4,29.1,-0.01657,2e-05,2.05979]
[1777573676710,41.86,76300.06,29.1,-0.01656,2e-05,2.0584]
[1777573681745,41.85,76294.12,29.1,-0.01665,2e-05,2.06866]
[1777573685482,41.85,76292.68,29.1,-0.01667,2e-05,2.07081]
[1777573689037,41.84,76293.42,29.1,-0.01665,2e-05,2.06799]
[1777573694836,41.83,76299.54,29.1,-0.0165,2e-05,2.05199]
[1777573700339,41.82,76300.89,29.1,-0.01645,2e-05,2.0476]
[1777573703745,41.82,76302.32,29.1,-0.01642,2e-05,2.04421]
[1777573707705,41.81,76301.76,29.1,-0.01642,2e-05,2.04439]
[1777573711765,41.8,76300.91,29.1,-0.01642,2e-05,2.04423]
[1777573716990,41.79,76301.06,29.1,-0.01638,2e-05,2.03917]
[1777573722026,41.78,76299.74,29.1,-0.01639,2e-05,2.04003]
[1777573727063,41.78,76299.51,29.1,-0.01637,2e-05,2.03865]
[1777573732098,41.77,76299.88,29.1,-0.01635,2e-05,2.03605]
[1777573737133,41.76,76299.93,29.1,-0.01633,2e-05,2.03412]
[1777573742167,41.75,76301.8,29.1,-0.01628,2e-05,2.02847]
[1777573745558,41.75,76300.89,29.1,-0.01629,2e-05,2.02963]
[1777573749122,41.74,76300.93,29.1,-0.01628,2e-05,2.02822]
[1777573754252,41.73,76289.42,29.1,-0.01648,2e-05,2.04973]
[1777573759287,41.72,76286.06,29.1,-0.01653,2e-05,2.05471]
[1777573760380,41.72,76286.06,29.1,-0.01653,2e-05,2.05471]
[1777573763765,41.72,76276.38,29.1,-0.01672,2e-05,2.07491]
[1777573768351,41.71,76257.18,29.1,-0.01709,2e-05,2.11312]
[1777573773385,41.7,76254.31,29.1,-0.0171,2e-05,2.1141]
[1777573778421,41.69,76248.25,29.1,-0.0172,2e-05,2.12441]
[1777573783456,41.68,76248.97,29.1,-0.01716,2e-05,2.12032]
[1777573788491,41.67,76253.68,29.1,-0.01704,2e-05,2.10786]
[1777573793526,41.66,76254.98,29.1,-0.01699,2e-05,2.10273]
[1777573799570,41.64,76254.52,29.1,-0.01698,2e-05,2.10088]
[1777573804604,41.63,76252.75,29.1,-0.01699,2e-05,2.10228]
[1777573805582,41.63,76252.75,29.1,-0.01699,2e-05,2.10228]
[1777573809084,41.63,76254.86,29.1,-0.01693,2e-05,2.09606]
[1777573814675,41.61,76251.58,29.1,-0.01697,2e-05,2.10022]
[1777573819710,41.6,76251.17,29.1,-0.01696,2e-05,2.09873]
[1777573820533,41.6,76251.17,29.1,-0.01696,2e-05,2.09873]
[1777573823895,41.6,76252.26,29.1,-0.01693,2e-05,2.09632]
[1777573828566,41.6,76252.7,27.9,-0.01691,2e-05,2.09415]
[1777573830796,41.6,76252.77,27.9,-0.01691,2e-05,2.09356]
[1777573830803,41.6,76252.77,27.9,-0.01691,2e-05,2.09356]
[1777573830865,41.6,76252.77,27.9,-0.01691,2e-05,2.09356]
[1777573831009,41.6,76252.77,27.9,-0.01691,2e-05,2.09356]
[1777573831493,41.59,76287.44,27.9,-0.01619,2e-05,2.01793]
[1777573832190,41.59,76287.44,27.9,-0.01619,2e-05,2.01793]
[1777573832642,41.59,76287.44,27.9,-0.01619,2e-05,2.01793]
[1777573833049,41.59,76285.99,27.9,-0.01621,2e-05,2.02029]
[1777573833067,41.59,76285.99,27.9,-0.01621,2e-05,2.02029]
[1777573835432,41.59,76281.97,27.9,-0.01629,2e-05,2.02824]
[1777573838209,41.58,76287.93,27.9,-0.01616,2e-05,2.01502]
[1777573838551,41.58,76287.93,27.9,-0.01616,2e-05,2.01502]
[1777573839599,41.58,76271.25,27.9,-0.01648,2e-05,2.04846]
[1777573840282,41.58,76271.25,27.9,-0.01648,2e-05,2.04846]
[1777573845907,41.57,76275.76,27.9,-0.01637,2e-05,2.03697]
[1777573850943,41.56,76275.85,27.9,-0.01635,2e-05,2.03506]
[1777573855978,41.55,76273.9,27.9,-0.01638,2e-05,2.03735]
[1777573861013,41.55,76272.42,27.9,-0.01639,2e-05,2.0387]
[1777573865585,41.54,76269.08,27.9,-0.01645,2e-05,2.0446]
[1777573869052,41.53,76271.06,27.9,-0.01639,2e-05,2.03918]
[1777573874104,41.53,76274.47,27.9,-0.01631,2e-05,2.03013]
[1777573879138,41.52,76266.91,27.9,-0.01644,2e-05,2.04415]
[1777573880458,41.52,76266.91,27.9,-0.01644,2e-05,2.04415]
[1777573883898,41.52,76266.18,27.9,-0.01645,2e-05,2.04543]
[1777573889209,41.51,76267.57,27.9,-0.01641,2e-05,2.04106]
[1777573894245,41.5,76257.79,27.9,-0.01657,2e-05,2.05725]
[1777573899280,41.49,76247.38,27.9,-0.01676,2e-05,2.07722]
[1777573904315,41.48,76244.73,27.9,-0.01679,2e-05,2.08037]
[1777573909351,41.47,76249.41,27.9,-0.01668,2e-05,2.06855]
[1777573914387,41.47,76249.0,27.9,-0.01667,2e-05,2.06753]
[1777573919422,41.46,76249.13,27.9,-0.01665,2e-05,2.0654]
[1777573925739,41.45,76253.33,27.9,-0.01655,2e-05,2.05515]
[1777573929174,41.44,76257.02,27.9,-0.01646,2e-05,2.04579]
[1777573934527,41.43,76254.8,27.9,-0.01649,2e-05,2.0484]
[1777573939562,41.43,76253.25,27.9,-0.0165,2e-05,2.04987]
[1777573940252,41.43,76253.25,27.9,-0.0165,2e-05,2.04987]
[1777573942088,41.43,76253.75,27.9,-0.01649,2e-05,2.04869]
[1777573943709,41.43,76253.59,27.9,-0.0165,2e-05,2.04923]
[1777573945603,41.42,76277.53,27.9,-0.01602,2e-05,1.99927]
[1777573950639,41.42,76271.3,27.9,-0.01613,2e-05,2.01064]
[1777573955674,41.41,76270.88,27.9,-0.01611,2e-05,2.00761]
[1777573960713,41.41,76270.44,27.9,-0.0161,2e-05,2.00712]
[1777573962727,41.4,76252.42,27.9,-0.01645,2e-05,2.04382]
[1777573964756,41.4,76235.84,27.9,-0.01678,2e-05,2.07788]
[1777573966770,41.4,76223.55,27.9,-0.01702,2e-05,2.1031]
[1777573971806,41.38,76219.2,27.9,-0.01708,2e-05,2.10998]
[1777573976841,41.37,76223.62,27.9,-0.01697,2e-05,2.09822]
[1777573981876,41.36,76229.05,27.9,-0.01684,2e-05,2.08447]
[1777573985722,41.36,76229.73,27.9,-0.01681,2e-05,2.08173]
[1777573989100,41.35,76232.62,27.9,-0.01674,2e-05,2.074]
[1777573994967,41.34,76232.3,27.9,-0.01672,2e-05,2.0722]
[1777574000178,41.33,76232.42,27.9,-0.01671,2e-05,2.07033]
[1777574000576,41.33,76232.42,27.9,-0.01671,2e-05,2.07033]
[1777574003638,41.33,76232.82,27.9,-0.0167,2e-05,2.06944]
[1777574007027,41.33,76244.87,27.9,-0.01645,2e-05,2.04381]
[1777574008555,41.33,76230.26,27.9,-0.01674,2e-05,2.07376]
[1777574008912,41.33,76218.2,27.9,-0.01698,2e-05,2.09892]
[1777574010785,41.32,76195.81,27.9,-0.01743,2e-05,2.14608]
[1777574011631,41.32,76195.81,30.0,-0.01743,2e-05,2.14608]
[1777574011720,41.32,76195.81,30.0,-0.01743,2e-05,2.14608]
[1777574011884,41.32,76191.76,30.0,-0.01749,2e-05,2.15175]
[1777574012375,41.32,76191.76,30.0,-0.01749,2e-05,2.15175]
[1777574017955,41.34,76186.03,30.0,-0.01765,2e-05,2.16806]
[1777574019366,41.34,76187.38,30.0,-0.01764,2e-05,2.16703]
[1777574020265,41.35,76187.23,30.0,-0.01766,2e-05,2.16927]
[1777574022839,41.36,76187.43,30.0,-0.01767,2e-05,2.16979]
[1777574023827,41.37,76188.79,30.0,-0.01766,2e-05,2.16872]
[1777574027667,41.38,76189.71,30.0,-0.01766,2e-05,2.16956]
[1777574031016,41.39,76199.82,30.0,-0.01749,2e-05,2.1514]
[1777574032596,41.4,76199.89,30.0,-0.0175,2e-05,2.15222]
[1777574038281,41.43,76214.13,30.0,-0.01726,2e-05,2.12832]
[1777574040134,41.43,76215.17,30.0,-0.01725,2e-05,2.12708]
[1777574042791,41.44,76218.89,30.0,-0.01719,2e-05,2.1211]
[1777574044500,41.45,76223.31,30.0,-0.01712,2e-05,2.11365]
[1777574044517,41.45,76223.31,30.0,-0.01712,2e-05,2.11365]
[1777574044589,41.46,76223.61,30.0,-0.01714,2e-05,2.11506]
[1777574045545,41.46,76223.61,30.0,-0.01714,2e-05,2.11506]
[1777574048760,41.46,76223.73,30.0,-0.01714,2e-05,2.11508]
[1777574048848,41.46,76224.64,30.0,-0.01712,2e-05,2.1134]
[1777574049320,41.46,76224.64,30.0,-0.01712,2e-05,2.1134]
[1777574054507,41.46,76222.03,30.0,-0.01718,2e-05,2.11941]
[1777574059760,41.47,76223.61,30.0,-0.01715,2e-05,2.11666]
[1777574063462,41.47,76224.68,30.0,-0.01713,2e-05,2.11484]
[1777574065931,41.47,76238.07,30.0,-0.01686,2e-05,2.08618]
[1777574071518,41.47,76240.75,30.0,-0.01678,2e-05,2.07738]
[1777574075604,41.46,76240.16,30.0,-0.01679,2e-05,2.07833]
[1777574081589,41.46,76235.72,30.0,-0.01687,2e-05,2.08694]
[1777574086624,41.46,76234.33,30.0,-0.01689,2e-05,2.08925]
[1777574091660,41.46,76236.18,30.0,-0.01685,2e-05,2.08467]
[1777574096695,41.45,76235.35,30.0,-0.01686,2e-05,2.08579]
[1777574102075,41.45,76238.96,30.0,-0.01678,2e-05,2.0775]
[1777574105669,41.45,76239.81,30.0,-0.01676,2e-05,2.07535]
[1777574109085,41.45,76243.83,30.0,-0.01668,2e-05,2.06653]
[1777574114821,41.44,76245.0,30.0,-0.01665,2e-05,2.06356]
[1777574119856,41.44,76251.29,30.0,-0.01652,2e-05,2.04999]
[1777574120484,41.44,76251.29,30.0,-0.01652,2e-05,2.04999]
[1777574123966,41.44,76250.43,30.0,-0.01654,2e-05,2.05214]
[1777574129926,41.44,76254.21,30.0,-0.01646,2e-05,2.04417]
[1777574133064,41.44,76253.77,30.0,-0.01645,2e-05,2.04248]
[1777574133118,41.44,76253.87,30.0,-0.01645,2e-05,2.04223]
[1777574133125,41.44,76253.87,30.0,-0.01645,2e-05,2.04223]
[1777574133566,41.44,76253.87,30.0,-0.01645,2e-05,2.04223]
[1777574138989,41.44,76256.46,30.0,-0.0164,2e-05,2.03656]
[1777574144024,41.44,76258.97,30.0,-0.01634,2e-05,2.03119]
[1777574149059,41.44,76261.31,30.0,-0.0163,2e-05,2.02621]
[1777574154095,41.44,76260.5,30.0,-0.01631,2e-05,2.02775]
[1777574159130,41.44,76267.12,30.0,-0.01618,2e-05,2.01397]
[1777574164165,41.44,76267.36,30.0,-0.01618,2e-05,2.01344]
[1777574165649,41.44,76267.36,30.0,-0.01618,2e-05,2.01344]
[1777574169101,41.44,76268.93,30.0,-0.01614,2e-05,2.01024]
[1777574174234,41.44,76264.36,30.0,-0.01623,2e-05,2.0197]
[1777574179273,41.44,76266.29,30.0,-0.0162,2e-05,2.01563]
[1777574180403,41.44,76266.29,30.0,-0.0162,2e-05,2.01563]
[1777574183867,41.44,76273.24,30.0,-0.01606,2e-05,2.00163]
[1777574189344,41.44,76267.65,30.0,-0.01618,2e-05,2.01377]
[1777574194379,41.44,76266.46,30.0,-0.01618,2e-05,2.01375]
[1777574199414,41.44,76264.33,30.0,-0.01622,2e-05,2.01815]
[1777574204449,41.44,76267.06,30.0,-0.01617,2e-05,2.01253]
[1777574209484,41.44,76265.31,30.0,-0.01621,2e-05,2.01614]
[1777574214518,41.44,76261.33,30.0,-0.01628,2e-05,2.02435]
[1777574219554,41.44,76263.64,30.0,-0.01624,2e-05,2.01954]
[1777574224589,41.44,76264.7,30.0,-0.01622,2e-05,2.01735]
[1777574225647,41.44,76264.7,30.0,-0.01622,2e-05,2.01735]
[1777574229150,41.44,76271.13,30.0,-0.01609,2e-05,2.00423]
[1777574234659,41.44,76274.59,30.0,-0.01603,2e-05,1.99737]
[1777574240214,41.45,76278.9,30.0,-0.01595,2e-05,1.98878]
[1777574243582,41.45,76276.5,30.0,-0.016,2e-05,1.99461]
[1777574248757,41.45,76276.01,30.0,-0.01602,2e-05,1.99612]
[1777574253792,41.45,76273.8,30.0,-0.01604,2e-05,1.99837]
[1777574258826,41.45,76274.18,30.0,-0.01604,2e-05,1.99778]
[1777574263862,41.45,76264.74,30.0,-0.01622,2e-05,2.01728]
[1777574266883,41.45,76252.37,30.0,-0.01646,2e-05,2.04287]
[1777574271918,41.45,76252.0,30.0,-0.01647,2e-05,2.04342]
[1777574276956,41.45,76250.82,30.0,-0.01649,2e-05,2.04564]
[1777574281991,41.45,76240.7,30.0,-0.01669,2e-05,2.06658]
[1777574285506,41.45,76238.68,30.0,-0.01673,2e-05,2.07056]
[1777574288909,41.45,76246.96,30.0,-0.01656,2e-05,2.05298]
[1777574294080,41.45,76249.17,30.0,-0.01651,2e-05,2.04807]
[1777574299115,41.45,76249.26,30.0,-0.01651,2e-05,2.04762]
[1777574300436,41.45,76251.67,30.0,-0.01646,2e-05,2.04255]
[1777574303896,41.45,76254.36,30.0,-0.01641,2e-05,2.03764]
[1777574309184,41.45,76260.5,30.0,-0.01629,2e-05,2.025]
[1777574314219,41.45,76261.22,30.0,-0.01626,2e-05,2.02097]
[1777574319255,41.45,76258.79,30.0,-0.01631,2e-05,2.02594]
[1777574324290,41.45,76261.33,30.0,-0.01626,2e-05,2.02062]
[1777574329326,41.45,76272.39,30.0,-0.01604,2e-05,1.99796]
[1777574334361,41.45,76273.25,30.0,-0.01603,2e-05,1.99636]
[1777574337663,41.45,76274.78,30.0,-0.016,2e-05,1.99329]
[1777574341714,41.45,76274.71,30.0,-0.016,2e-05,1.99355]
[1777574345632,41.45,76268.84,30.0,-0.01611,2e-05,2.00565]
[1777574349166,41.45,76268.24,30.0,-0.01613,2e-05,2.00692]
[1777574356516,41.45,76268.72,30.0,-0.01612,2e-05,2.00602]
[1777574357390,41.45,76268.72,30.0,-0.01612,2e-05,2.00602]
[1777574359241,41.45,76269.05,30.0,-0.01611,2e-05,2.00534]
[1777574360483,41.45,76268.94,30.0,-0.01611,2e-05,2.00556]
[1777574363905,41.45,76269.05,30.0,-0.01612,2e-05,2.00586]
[1777574369607,41.46,76269.34,30.0,-0.01612,2e-05,2.00576]
[1777574374642,41.46,76273.06,30.0,-0.01602,2e-05,1.99564]
[1777574379677,41.46,76278.18,30.0,-0.01593,2e-05,1.98527]
[1777574384712,41.46,76278.69,30.0,-0.01592,2e-05,1.98439]
[1777574389747,41.46,76283.23,30.0,-0.01583,2e-05,1.97534]
[1777574392406,41.46,76282.48,30.0,-0.01585,2e-05,1.97695]
[1777574395530,41.46,76282.4,30.0,-0.01585,2e-05,1.97726]
[1777574400827,41.46,76280.14,30.0,-0.0159,2e-05,1.98219]
[1777574405672,41.46,76275.55,30.0,-0.01599,2e-05,1.99167]
[1777574409114,41.46,76281.21,30.0,-0.01588,2e-05,1.98029]
[1777574414929,41.46,76279.24,30.0,-0.01592,2e-05,1.98467]
[1777574417465,41.46,76278.63,30.0,-0.01593,2e-05,1.98599]
[1777574420338,41.46,76278.11,30.0,-0.01594,2e-05,1.98713]
[1777574420460,41.47,76277.58,30.0,-0.01595,2e-05,1.98825]
[1777574423678,41.47,76278.54,30.0,-0.01594,2e-05,1.98719]
[1777574429027,41.47,76280.72,30.0,-0.01591,2e-05,1.98326]
[1777574433151,41.47,76280.61,30.0,-0.01589,2e-05,1.98117]
[1777574433631,41.47,76280.58,30.0,-0.01589,2e-05,1.98129]
[1777574433659,41.47,76280.58,30.0,-0.01589,2e-05,1.98129]
[1777574434137,41.47,76280.58,30.0,-0.01589,2e-05,1.98129]
[1777574439259,41.47,76281.31,30.0,-0.01588,2e-05,1.98008]
[1777574445139,41.48,76281.06,30.0,-0.01589,2e-05,1.98099]
[1777574450174,41.48,76280.38,30.0,-0.0159,2e-05,1.98268]
[1777574455209,41.48,76284.67,30.0,-0.01583,2e-05,1.97429]
[1777574460244,41.48,76281.93,30.0,-0.01588,2e-05,1.98021]
[1777574462689,41.48,76281.81,30.0,-0.01588,2e-05,1.98058]
[1777574465640,41.48,76282.81,30.0,-0.01587,2e-05,1.97873]
[1777574468248,41.48,76282.54,30.0,-0.01587,2e-05,1.97947]
[1777574469028,41.48,76282.46,30.0,-0.01588,2e-05,1.97972]
[1777574474342,41.48,76283.07,30.0,-0.01587,2e-05,1.97889]
[1777574479377,41.49,76282.53,30.0,-0.01588,2e-05,1.9803]
[1777574480463,41.49,76282.54,30.0,-0.01588,2e-05,1.98034]
[1777574482703,41.49,76282.48,30.0,-0.01589,2e-05,1.98111]
[1777574483837,41.49,76282.23,30.0,-0.0159,2e-05,1.98194]
[1777574486192,41.49,76281.43,30.0,-0.01592,2e-05,1.98395]
[1777574491461,41.49,76292.08,30.0,-0.0157,2e-05,1.96029]
[1777574496495,41.5,76292.96,30.0,-0.01568,2e-05,1.95902]
[1777574501531,41.5,76293.36,30.0,-0.01568,2e-05,1.95871]
[1777574506568,41.5,76290.04,30.0,-0.01575,2e-05,1.96589]
[1777574511602,41.5,76290.15,30.0,-0.01575,2e-05,1.96611]
[1777574517330,41.5,76290.68,30.0,-0.01574,2e-05,1.96538]
[1777574518888,41.51,76290.89,30.0,-0.01574,2e-05,1.96513]
[1777574524694,41.51,76290.93,30.0,-0.01575,2e-05,1.96563]
[1777574525621,41.51,76290.93,30.0,-0.01575,2e-05,1.96563]
[1777574529112,41.51,76290.82,30.0,-0.01575,2e-05,1.96615]
[1777574534769,41.51,76296.89,30.0,-0.01564,2e-05,1.95456]
[1777574540332,41.51,76296.88,30.0,-0.01565,2e-05,1.95496]
[1777574543783,41.52,76296.55,30.0,-0.01566,2e-05,1.95654]
[1777574548867,41.52,76293.94,30.0,-0.01572,2e-05,1.96289]
[1777574553905,41.53,76286.89,30.0,-0.01584,2e-05,1.97511]
[1777574558940,41.53,76287.42,30.0,-0.01583,2e-05,1.97442]
[1777574563975,41.53,76287.08,30.0,-0.01584,2e-05,1.97541]
[1777574569010,41.53,76287.44,30.0,-0.01584,2e-05,1.97498]
[1777574574046,41.53,76287.84,30.0,-0.01583,2e-05,1.97448]
[1777574579081,41.53,76296.94,30.0,-0.01566,2e-05,1.9565]
[1777574584116,41.54,76306.23,30.0,-0.01549,2e-05,1.93831]
[1777574585563,41.54,76306.23,30.0,-0.01549,2e-05,1.93831]
[1777574589049,41.54,76307.83,30.0,-0.01547,2e-05,1.93585]
[1777574594187,41.54,76314.44,30.0,-0.01535,2e-05,1.92359]
[1777574597208,41.55,76327.0,30.0,-0.01513,2e-05,1.89929]
[1777574601511,41.55,76330.01,30.0,-0.01508,2e-05,1.89397]
[1777574604938,41.56,76329.18,30.0,-0.01511,2e-05,1.89715]
[1777574610299,41.56,76329.42,30.0,-0.01511,2e-05,1.89808]
[1777574615334,41.57,76335.12,30.0,-0.015,2e-05,1.88552]
[1777574619363,41.57,76351.82,30.0,-0.0147,2e-05,1.85399]
[1777574624398,41.58,76357.82,30.0,-0.01461,2e-05,1.84382]
[1777574629434,41.58,76360.77,30.0,-0.01457,2e-05,1.83959]
[1777574634476,41.59,76373.15,30.0,-0.01436,2e-05,1.81755]
[1777574639512,41.6,76379.69,30.0,-0.01427,2e-05,1.80688]
[1777574644546,41.61,76380.54,30.0,-0.01427,2e-05,1.80697]
[1777574645610,41.61,76380.54,30.0,-0.01427,2e-05,1.80697]
[1777574649079,41.62,76382.99,30.0,-0.01424,2e-05,1.80382]
[1777574654616,41.63,76372.71,30.0,-0.01444,2e-05,1.82536]
[1777574660298,41.63,76372.2,30.0,-0.01446,2e-05,1.82755]
[1777574663690,41.64,76373.91,30.0,-0.01444,2e-05,1.82602]
[1777574669721,41.65,76373.51,30.0,-0.01447,2e-05,1.82911]
[1777574674755,41.66,76373.76,30.0,-0.01446,2e-05,1.82777]
[1777574679791,41.66,76371.89,30.0,-0.01451,2e-05,1.83278]
[1777574687398,41.67,76376.3,30.0,-0.01444,2e-05,1.82557]
[1777574688932,41.68,76375.11,30.0,-0.01447,2e-05,1.829]
[1777574694896,41.69,76374.62,30.0,-0.0145,2e-05,1.8319]
[1777574699931,41.69,76372.83,30.0,-0.01454,2e-05,1.83669]
[1777574705555,41.7,76372.84,30.0,-0.01455,2e-05,1.83775]
[1777574708972,41.7,76374.49,30.0,-0.01453,2e-05,1.83544]
[1777574710518,41.7,76374.21,30.0,-0.01454,2e-05,1.83657]
[1777574716042,41.71,76373.65,30.0,-0.01457,2e-05,1.83954]
[1777574720276,41.72,76374.13,30.0,-0.01457,2e-05,1.83941]
[1777574723662,41.72,76373.25,30.0,-0.01459,2e-05,1.84213]
[1777574729134,41.74,76374.27,30.0,-0.0146,2e-05,1.84277]
[1777574733662,41.74,76374.11,30.0,-0.01459,2e-05,1.84149]
[1777574733696,41.74,76374.11,30.0,-0.01459,2e-05,1.84149]
[1777574734143,41.74,76374.05,30.0,-0.0146,2e-05,1.84186]
[1777574734167,41.74,76374.05,30.0,-0.0146,2e-05,1.84186]
[1777574739206,41.75,76380.1,30.0,-0.0145,2e-05,1.83189]
[1777574744241,41.75,76377.31,30.0,-0.01456,2e-05,1.83855]
[1777574749276,41.76,76375.97,30.0,-0.0146,2e-05,1.84236]
[1777574754311,41.77,76376.83,30.0,-0.0146,2e-05,1.84197]
[1777574759346,41.77,76371.68,30.0,-0.0147,2e-05,1.85302]
[1777574765588,41.78,76371.65,30.0,-0.01471,2e-05,1.85399]
[1777574768958,41.78,76371.35,30.0,-0.01472,2e-05,1.85579]
[1777574774452,41.79,76370.6,30.0,-0.01475,2e-05,1.85857]
[1777574779486,41.79,76364.02,30.0,-0.01488,2e-05,1.87225]
[1777574780382,41.79,76364.02,30.0,-0.01488,2e-05,1.87225]
[1777574783902,41.8,76363.78,30.0,-0.0149,2e-05,1.87426]
[1777574789557,41.81,76362.78,30.0,-0.01493,2e-05,1.87738]
[1777574794592,41.81,76363.09,30.0,-0.01491,2e-05,1.87541]
[1777574799626,41.82,76363.78,30.0,-0.01491,2e-05,1.87509]
[1777574804662,41.82,76363.44,30.0,-0.01492,2e-05,1.87676]
[1777574810704,41.83,76362.28,30.0,-0.01496,2e-05,1.88023]
[1777574815741,41.83,76353.5,30.0,-0.01512,2e-05,1.89818]
[1777574820777,41.83,76351.47,30.0,-0.01517,2e-05,1.90296]
[1777574825726,41.84,76353.38,30.0,-0.01514,2e-05,1.89986]
[1777574829143,41.84,76353.54,30.0,-0.01514,2e-05,1.90011]
[1777574834875,41.85,76351.96,30.0,-0.01518,2e-05,1.90441]
[1777574840506,41.85,76351.35,30.0,-0.0152,2e-05,1.90623]
[1777574843880,41.86,76351.01,30.0,-0.01522,2e-05,1.90842]
[1777574849369,41.86,76353.23,30.0,-0.01519,2e-05,1.90469]
[1777574854620,41.86,76352.1,30.0,-0.0152,2e-05,1.90543]
[1777574859874,41.87,76355.4,30.0,-0.01514,2e-05,1.89994]
[1777574867101,41.87,76353.55,30.0,-0.01519,2e-05,1.90473]
[1777574872136,41.88,76352.46,30.0,-0.01522,2e-05,1.90767]
[1777574877175,41.88,76352.35,30.0,-0.01523,2e-05,1.90867]
[1777574882467,41.88,76344.67,30.0,-0.01537,2e-05,1.92437]
[1777574885583,41.89,76337.01,30.0,-0.01552,2e-05,1.93989]
[1777574888998,41.89,76336.15,30.0,-0.01554,2e-05,1.94207]
[1777574894294,41.89,76336.7,30.0,-0.01554,2e-05,1.94174]
[1777574899330,41.89,76335.24,30.0,-0.01557,2e-05,1.94514]
[1777574900279,41.89,76335.24,30.0,-0.01557,2e-05,1.94514]
[1777574903744,41.9,76339.08,30.0,-0.01551,2e-05,1.93835]
[1777574909401,41.9,76350.41,30.0,-0.01531,2e-05,1.91719]
[1777574914436,41.91,76350.19,30.0,-0.0153,2e-05,1.91599]
[1777574919470,41.91,76350.51,30.0,-0.0153,2e-05,1.91613]
[1777574924520,41.91,76351.75,30.0,-0.01528,2e-05,1.91432]
[1777574930548,41.92,76357.58,30.0,-0.01519,2e-05,1.90413]
[1777574935583,41.92,76357.5,30.0,-0.0152,2e-05,1.90517]
[1777574940477,41.93,76361.42,30.0,-0.01513,2e-05,1.89825]
[1777574945628,41.93,76373.91,30.0,-0.01491,2e-05,1.87509]
[1777574949052,41.94,76374.17,30.0,-0.01492,2e-05,1.87557]
[1777574954537,41.94,76375.68,30.0,-0.0149,2e-05,1.87377]
[1777574959759,41.95,76377.53,30.0,-0.01488,2e-05,1.87151]
[1777574960400,41.95,76377.53,30.0,-0.01488,2e-05,1.87151]
[1777574962243,41.95,76383.64,30.0,-0.01478,2e-05,1.86048]
[1777574963760,41.95,76384.45,30.0,-0.01477,2e-05,1.85942]
[1777574968413,41.96,76392.44,30.0,-0.01464,2e-05,1.84564]
[1777574974865,41.97,76391.49,30.0,-0.01465,2e-05,1.8469]
[1777574979900,41.98,76394.22,30.0,-0.01462,2e-05,1.84298]
[1777574984935,41.98,76390.89,30.0,-0.01469,2e-05,1.8506]
[1777574990981,41.99,76390.12,30.0,-0.01472,2e-05,1.85354]
[1777574996016,42.0,76390.53,30.0,-0.01472,2e-05,1.85398]
[1777575001051,42.0,76389.87,30.0,-0.01474,2e-05,1.85644]
[1777575005549,42.01,76389.8,30.0,-0.01475,2e-05,1.85729]
[1777575008982,42.01,76389.85,30.0,-0.01476,2e-05,1.85793]
[1777575016712,42.02,76389.88,30.0,-0.01477,2e-05,1.85979]
[1777575017351,42.02,76390.02,30.0,-0.01477,2e-05,1.85999]
[1777575019177,42.02,76408.21,30.0,-0.01446,2e-05,1.826]
[1777575020350,42.02,76408.21,30.0,-0.01446,2e-05,1.826]
[1777575023846,42.03,76409.69,30.0,-0.01444,2e-05,1.82434]
[1777575028042,42.04,76415.04,30.0,-0.01437,2e-05,1.81655]
[1777575033722,42.05,76414.92,30.0,-0.01436,2e-05,1.81563]
[1777575034175,42.05,76414.92,30.0,-0.01437,2e-05,1.81623]
[1777575034237,42.05,76414.92,30.0,-0.01437,2e-05,1.81623]
[1777575034691,42.05,76414.92,30.0,-0.01437,2e-05,1.81623]
[1777575040324,42.06,76409.65,30.0,-0.01448,2e-05,1.82785]
[1777575045360,42.06,76400.71,30.0,-0.01465,2e-05,1.84613]
[1777575046306,42.06,76400.71,30.0,-0.01465,2e-05,1.84613]
[1777575051403,42.07,76400.01,30.0,-0.01467,2e-05,1.84894]
[1777575052591,42.07,76400.01,30.0,-0.01467,2e-05,1.84894]
[1777575058452,42.08,76402.9,30.0,-0.01464,2e-05,1.84515]
[1777575063488,42.09,76410.04,30.0,-0.01453,2e-05,1.83321]
[1777575065593,42.09,76410.15,30.0,-0.01453,2e-05,1.83327]
[1777575069020,42.09,76409.65,30.0,-0.01454,2e-05,1.83509]
[1777575076770,42.1,76421.31,30.0,-0.01436,2e-05,1.8154]
[1777575080191,42.11,76422.87,30.0,-0.01434,2e-05,1.81369]
[1777575083704,42.12,76419.98,30.0,-0.01441,2e-05,1.82075]
[1777575089670,42.13,76417.35,30.0,-0.01448,2e-05,1.82789]
[1777575094705,42.13,76417.28,30.0,-0.01447,2e-05,1.82708]
[1777575099740,42.14,76417.2,30.0,-0.01449,2e-05,1.82862]
[1777575104775,42.15,76416.08,30.0,-0.01452,2e-05,1.83207]
[1777575109809,42.15,76416.48,30.0,-0.01452,2e-05,1.83265]
[1777575114845,42.16,76423.93,30.0,-0.01441,2e-05,1.82003]
[1777575124915,42.17,76423.19,30.0,-0.01445,2e-05,1.82424]
[1777575125659,42.17,76423.19,30.0,-0.01445,2e-05,1.82424]
[1777575129138,42.18,76422.84,30.0,-0.01446,2e-05,1.8261]
[1777575134985,42.19,76434.74,30.0,-0.01427,2e-05,1.80567]
[1777575140020,42.2,76437.9,30.0,-0.01423,2e-05,1.80137]
[1777575140347,42.2,76437.9,30.0,-0.01423,2e-05,1.80137]
[1777575143865,42.21,76437.16,30.0,-0.01426,2e-05,1.80445]
[1777575149084,42.22,76443.0,30.0,-0.01418,2e-05,1.7958]
[1777575154119,42.23,76450.77,30.0,-0.01405,2e-05,1.78086]
[1777575159153,42.23,76439.44,30.0,-0.01425,2e-05,1.80346]
[1777575164188,42.24,76429.39,30.0,-0.01444,2e-05,1.82373]
[1777575169224,42.25,76429.3,30.0,-0.01446,2e-05,1.82529]
[1777575173107,42.25,76426.15,30.0,-0.01452,2e-05,1.83176]
[1777575173304,42.25,76424.27,30.0,-0.01456,2e-05,1.83582]
[1777575179294,42.26,76417.75,30.0,-0.01468,2e-05,1.84961]
[1777575184328,42.27,76417.21,30.0,-0.0147,2e-05,1.85179]
[1777575185546,42.27,76417.21,30.0,-0.0147,2e-05,1.85179]
[1777575188913,42.27,76416.83,30.0,-0.01472,2e-05,1.85323]
[1777575192788,42.27,76417.04,30.0,-0.01472,2e-05,1.8538]
[1777575193444,42.28,76417.04,30.0,-0.01473,2e-05,1.85425]
[1777575194029,42.28,76399.95,30.0,-0.01503,2e-05,1.88704]
[1777575199434,42.28,76396.64,30.0,-0.0151,2e-05,1.89418]
[1777575200487,42.28,76396.64,30.0,-0.0151,2e-05,1.89418]
[1777575203529,42.28,76395.47,30.0,-0.01513,2e-05,1.89716]
[1777575203946,42.28,76395.47,30.0,-0.01513,2e-05,1.89716]
[1777575209562,42.29,76396.57,30.0,-0.01512,2e-05,1.89647]
[1777575215611,42.3,76388.4,30.0,-0.01526,2e-05,1.91074]
[1777575222596,42.3,76388.97,30.0,-0.01526,2e-05,1.91064]
[1777575227631,42.3,76388.82,30.0,-0.01527,2e-05,1.91166]
[1777575232665,42.31,76389.07,30.0,-0.01527,2e-05,1.91178]
[1777575237702,42.31,76382.39,30.0,-0.0154,2e-05,1.92536]
[1777575242743,42.31,76384.97,30.0,-0.01536,2e-05,1.92078]
[1777575245509,42.31,76386.42,30.0,-0.01533,2e-05,1.91816]
[1777575248895,42.31,76387.74,30.0,-0.01531,2e-05,1.91596]
[1777575255834,42.32,76386.73,30.0,-0.01534,2e-05,1.91876]
[1777575257755,42.32,76386.12,30.0,-0.01535,2e-05,1.92004]
[1777575260245,42.32,76385.92,30.0,-0.01535,2e-05,1.92061]
[1777575263648,42.32,76384.86,30.0,-0.01538,2e-05,1.9238]
[1777575265689,42.33,76385.07,30.0,-0.01538,2e-05,1.92382]
[1777575270939,42.33,76384.71,30.0,-0.01539,2e-05,1.92502]
[1777575275974,42.33,76375.6,30.0,-0.01555,2e-05,1.9408]
[1777575281009,42.33,76375.98,30.0,-0.01554,2e-05,1.94034]
[1777575286043,42.33,76374.9,30.0,-0.01557,2e-05,1.94274]
[1777575294100,42.34,76375.96,30.0,-0.01555,2e-05,1.94113]
[1777575298349,42.34,76373.45,30.0,-0.0156,2e-05,1.94631]
[1777575304171,42.34,76371.95,30.0,-0.01563,2e-05,1.94957]
[1777575305767,42.34,76370.46,30.0,-0.01566,2e-05,1.95255]
[1777575309188,42.34,76362.03,30.0,-0.01582,2e-05,1.96936]
[1777575314241,42.34,76357.26,30.0,-0.01591,2e-05,1.97886]
[1777575319277,42.34,76357.58,30.0,-0.0159,2e-05,1.97822]
[1777575320444,42.34,76358.51,30.0,-0.01588,2e-05,1.97637]
[1777575323836,42.34,76357.61,30.0,-0.01591,2e-05,1.97895]
[1777575329346,42.34,76357.88,30.0,-0.01591,2e-05,1.97868]
[1777575334258,42.34,76358.39,30.0,-0.01588,2e-05,1.97522]
[1777575334288,42.34,76358.39,30.0,-0.01588,2e-05,1.97522]
[1777575334699,42.34,76358.02,30.0,-0.01589,2e-05,1.97597]
[1777575335207,42.34,76358.02,30.0,-0.01589,2e-05,1.97597]
[1777575340745,42.34,76356.62,30.0,-0.01591,2e-05,1.9788]
[1777575342760,42.35,76356.73,30.0,-0.01591,2e-05,1.9786]
[1777575348480,42.35,76362.2,30.0,-0.01581,2e-05,1.96785]
[1777575350150,42.35,76362.2,30.0,-0.01581,2e-05,1.96785]
[1777575357543,42.35,76362.48,30.0,-0.01581,2e-05,1.96753]
[1777575362578,42.35,76352.33,30.0,-0.016,2e-05,1.98783]
[1777575365610,42.35,76350.24,30.0,-0.01604,2e-05,1.992]
[1777575369028,42.35,76349.14,30.0,-0.01606,2e-05,1.9942]
[1777575374662,42.35,76345.54,30.0,-0.01613,2e-05,2.00134]
[1777575380266,42.35,76345.54,30.0,-0.01613,2e-05,2.0013]
[1777575383629,42.35,76345.55,30.0,-0.01613,2e-05,2.00144]
[1777575388760,42.35,76346.01,30.0,-0.01612,2e-05,2.00092]
[1777575393795,42.35,76343.07,30.0,-0.01616,2e-05,2.00426]
[1777575398830,42.35,76343.35,30.0,-0.01615,2e-05,2.00364]
[1777575405881,42.35,76343.73,30.0,-0.01615,2e-05,2.00282]
[1777575410916,42.35,76344.12,30.0,-0.01614,2e-05,2.00202]
[1777575415951,42.35,76343.09,30.0,-0.01616,2e-05,2.00409]
[1777575420986,42.35,76344.08,30.0,-0.01614,2e-05,2.00208]
[1777575425477,42.35,76342.52,30.0,-0.01617,2e-05,2.00522]
[1777575428859,42.35,76342.14,30.0,-0.01618,2e-05,2.00607]
[1777575434077,42.35,76351.26,30.0,-0.016,2e-05,1.9878]
[1777575437468,42.35,76350.93,30.0,-0.01601,2e-05,1.98855]
[1777575440332,42.35,76350.96,30.0,-0.01601,2e-05,1.98854]
[1777575440675,42.35,76351.0,30.0,-0.01601,2e-05,1.98849]
[1777575443801,42.35,76350.69,30.0,-0.01602,2e-05,1.98996]
[1777575449182,42.36,76350.48,30.0,-0.01603,2e-05,1.99077]
[1777575454217,42.36,76349.59,30.0,-0.01603,2e-05,1.99016]
[1777575459252,42.36,76351.57,30.0,-0.01599,2e-05,1.98629]
[1777575464287,42.36,76351.41,30.0,-0.016,2e-05,1.98672]
[1777575469485,42.36,76351.45,30.0,-0.016,2e-05,1.98673]
[1777575479392,42.36,76353.03,30.0,-0.01597,2e-05,1.98387]
[1777575484427,42.36,76353.43,30.0,-0.01596,2e-05,1.98318]
[1777575485805,42.36,76353.47,30.0,-0.01596,2e-05,1.98313]
[1777575489206,42.36,76353.43,30.0,-0.01596,2e-05,1.98328]
[1777575494507,42.36,76348.28,30.0,-0.01606,2e-05,1.99376]
[1777575500442,42.36,76341.97,30.0,-0.01618,2e-05,2.00644]
[1777575503805,42.36,76334.36,30.0,-0.01633,2e-05,2.02221]
[1777575509612,42.36,76334.82,30.0,-0.01633,2e-05,2.02149]
[1777575514647,42.36,76334.13,30.0,-0.01632,2e-05,2.02016]
[1777575519683,42.36,76340.43,30.0,-0.0162,2e-05,2.00721]
[1777575524718,42.36,76338.03,30.0,-0.01624,2e-05,2.01192]
[1777575529753,42.36,76333.26,30.0,-0.01633,2e-05,2.02139]
[1777575534790,42.36,76331.88,30.0,-0.01636,2e-05,2.02397]
[1777575539825,42.36,76330.53,30.0,-0.01638,2e-05,2.02644]
[1777575545531,42.36,76334.93,30.0,-0.01629,2e-05,2.01727]
[1777575547780,42.36,76333.89,30.0,-0.01631,2e-05,2.01926]
[1777575548944,42.36,76334.83,30.0,-0.01629,2e-05,2.01734]
[1777575554932,42.35,76335.76,30.0,-0.01627,2e-05,2.01519]
[1777575555622,42.35,76335.76,30.0,-0.01627,2e-05,2.01519]
[1777575560484,42.35,76337.67,30.0,-0.01623,2e-05,2.01115]
[1777575563967,42.36,76334.97,30.0,-0.01629,2e-05,2.01718]
[1777575569030,42.36,76335.41,30.0,-0.01628,2e-05,2.01626]
[1777575574065,42.35,76338.25,30.0,-0.01621,2e-05,2.00784]
[1777575579099,42.35,76337.38,30.0,-0.01622,2e-05,2.00944]
[1777575583128,42.35,76324.05,30.0,-0.01648,2e-05,2.03634]
[1777575588163,42.35,76325.55,30.0,-0.01645,2e-05,2.03287]
[1777575593198,42.35,76324.81,30.0,-0.01646,2e-05,2.03396]
[1777575598217,42.35,76324.0,30.0,-0.01647,2e-05,2.03536]
[1777575602261,42.35,76307.47,30.0,-0.01679,2e-05,2.06874]
[1777575605781,42.34,76299.57,30.0,-0.01694,2e-05,2.08464]
[1777575609310,42.34,76297.41,30.0,-0.01698,2e-05,2.08866]
[1777575614346,42.34,76294.06,30.0,-0.01704,2e-05,2.09446]
[1777575619381,42.33,76293.0,30.0,-0.01705,2e-05,2.09562]
[1777575621023,42.33,76297.4,30.0,-0.01696,2e-05,2.08624]
[1777575624512,42.33,76297.26,30.0,-0.01696,2e-05,2.08649]
[1777575630458,42.33,76299.63,30.0,-0.0169,2e-05,2.08049]
[1777575634303,42.32,76301.41,30.0,-0.01684,2e-05,2.0737]
[1777575634326,42.32,76301.41,30.0,-0.01684,2e-05,2.0737]
[1777575635214,42.32,76300.75,30.0,-0.01685,2e-05,2.07489]
[1777575635255,42.32,76300.75,30.0,-0.01685,2e-05,2.07489]
[1777575640529,42.32,76313.72,30.0,-0.01659,2e-05,2.04708]
[1777575645564,42.31,76318.73,30.0,-0.01648,2e-05,2.03617]
[1777575650599,42.31,76324.22,30.0,-0.01637,2e-05,2.02445]
[1777575655635,42.31,76333.99,30.0,-0.01618,2e-05,2.00421]
[1777575661677,42.31,76333.4,30.0,-0.01619,2e-05,2.00507]
[1777575665584,42.31,76335.56,30.0,-0.01614,2e-05,2.00061]
[1777575669071,42.31,76334.35,30.0,-0.01617,2e-05,2.00296]
[1777575674768,42.31,76335.98,30.0,-0.01613,2e-05,1.99942]
[1777575680395,42.31,76334.84,30.0,-0.01615,2e-05,2.00159]
[1777575683830,42.31,76329.57,30.0,-0.01626,2e-05,2.01266]
[1777575685845,42.31,76329.85,30.0,-0.01625,2e-05,2.0122]
[1777575689873,42.31,76324.87,30.0,-0.01635,2e-05,2.0221]
[1777575694908,42.31,76324.86,30.0,-0.01633,2e-05,2.01928]
[1777575699942,42.3,76327.9,30.0,-0.01626,2e-05,2.0128]
[1777575704978,42.3,76329.68,30.0,-0.01623,2e-05,2.00895]
[1777575710013,42.3,76338.52,30.0,-0.01606,2e-05,1.99092]
[1777575715048,42.3,76346.93,30.0,-0.0159,2e-05,1.97407]
[1777575720083,42.3,76346.96,30.0,-0.0159,2e-05,1.97412]
[1777575725577,42.3,76344.17,30.0,-0.01595,2e-05,1.97976]
[1777575728943,42.3,76350.36,30.0,-0.01583,2e-05,1.96755]
[1777575734182,42.3,76339.35,30.0,-0.01604,2e-05,1.98972]
[1777575739217,42.3,76339.15,30.0,-0.01605,2e-05,1.99014]
[1777575740347,42.3,76339.15,30.0,-0.01605,2e-05,1.99014]
[1777575743768,42.31,76338.28,30.0,-0.01607,2e-05,1.99242]
[1777575753314,42.31,76339.41,30.0,-0.01603,2e-05,1.98802]
[1777575758350,42.31,76331.15,30.0,-0.01619,2e-05,2.00467]
[1777575763385,42.31,76330.04,30.0,-0.01621,2e-05,2.00686]
[1777575768420,42.31,76329.75,30.0,-0.01622,2e-05,2.0074]
[1777575776476,42.31,76330.23,30.0,-0.01621,2e-05,2.00638]
[1777575781511,42.31,76334.49,30.0,-0.01613,2e-05,1.99778]
[1777575785561,42.31,76332.41,30.0,-0.01617,2e-05,2.00201]
[1777575789004,42.31,76333.5,30.0,-0.01615,2e-05,1.99994]
[1777575798630,42.31,76332.52,30.0,-0.01617,2e-05,2.00205]
[1777575800453,42.31,76331.18,30.0,-0.01619,2e-05,2.00476]
[1777575803881,42.31,76332.23,30.0,-0.01618,2e-05,2.00347]
[1777575804601,42.31,76332.23,30.0,-0.01618,2e-05,2.00347]
[1777575804691,42.31,76332.23,30.0,-0.01618,2e-05,2.00347]
[1777575804798,42.31,76316.83,30.0,-0.01648,2e-05,2.03474]
[1777575804946,42.31,76316.83,30.0,-0.01648,2e-05,2.03474]
[1777575806306,42.31,76313.82,30.0,-0.01654,2e-05,2.04085]
[1777575806671,42.31,76313.82,30.0,-0.01654,2e-05,2.04085]
[1777575806677,42.31,76313.82,30.0,-0.01654,2e-05,2.04085]
[1777575811730,42.31,76315.98,30.0,-0.01647,2e-05,2.03357]
[1777575816765,42.31,76304.0,30.0,-0.01671,2e-05,2.05786]
[1777575821800,42.31,76303.93,30.0,-0.0167,2e-05,2.05748]
[1777575822713,42.31,76303.93,30.0,-0.0167,2e-05,2.05748]
[1777575827241,42.3,76303.52,30.0,-0.01671,2e-05,2.0578]
[1777575834520,42.3,76302.8,30.0,-0.01671,2e-05,2.05872]
[1777575839926,42.3,76296.7,30.0,-0.01683,2e-05,2.07032]
[1777575845614,42.3,76302.93,30.0,-0.0167,2e-05,2.05693]
[1777575847777,42.29,76295.94,30.0,-0.01683,2e-05,2.07113]
[1777575848987,42.29,76293.06,30.0,-0.01689,2e-05,2.07687]
[1777575851743,42.29,76290.86,30.0,-0.01693,2e-05,2.08116]
[1777575857048,42.29,76303.41,30.0,-0.01667,2e-05,2.05413]
[1777575860454,42.29,76305.68,30.0,-0.01662,2e-05,2.04924]
[1777575863940,42.29,76293.62,30.0,-0.01686,2e-05,2.07426]
[1777575869132,42.28,76288.72,30.0,-0.01696,2e-05,2.0837]
[1777575873160,42.28,76308.68,30.0,-0.01653,2e-05,2.03927]
[1777575878195,42.28,76319.47,30.0,-0.01632,2e-05,2.01682]
[1777575883230,42.28,76320.64,30.0,-0.01629,2e-05,2.01414]
[1777575888265,42.27,76319.87,30.0,-0.0163,2e-05,2.01539]
[1777575893304,42.27,76308.35,30.0,-0.01653,2e-05,2.03849]
[1777575898339,42.27,76312.19,30.0,-0.01644,2e-05,2.03001]
[1777575903374,42.27,76313.12,30.0,-0.01642,2e-05,2.02762]
[1777575905628,42.27,76313.04,30.0,-0.01642,2e-05,2.02769]
[1777575909035,42.27,76312.88,30.0,-0.01642,2e-05,2.02774]
[1777575914452,42.26,76312.04,30.0,-0.01643,2e-05,2.02888]
[1777575919486,42.26,76317.44,30.0,-0.01632,2e-05,2.01746]
[1777575920364,42.26,76317.44,30.0,-0.01632,2e-05,2.01746]
[1777575923730,42.26,76317.99,30.0,-0.01632,2e-05,2.01665]
[1777575929557,42.26,76315.27,30.0,-0.01637,2e-05,2.02193]
[1777575935599,42.26,76309.93,30.0,-0.01645,2e-05,2.02972]
[1777575937418,42.26,76309.77,30.0,-0.01645,2e-05,2.02995]
[1777575939245,42.26,76309.88,30.0,-0.01645,2e-05,2.02962]
[1777575944661,42.26,76313.05,30.0,-0.01638,2e-05,2.02251]
[1777575949697,42.25,76312.5,30.0,-0.01638,2e-05,2.02316]
[1777575954732,42.25,76315.21,30.0,-0.01633,2e-05,2.01722]
[1777575959767,42.25,76315.19,30.0,-0.01632,2e-05,2.01685]
[1777575964802,42.25,76316.52,30.0,-0.01629,2e-05,2.01373]
[1777575965681,42.25,76316.52,30.0,-0.01629,2e-05,2.01373]
[1777575969116,42.25,76317.54,30.0,-0.01627,2e-05,2.01143]
[1777575974873,42.24,76317.75,30.0,-0.01626,2e-05,2.01054]
[1777575979911,42.24,76317.49,30.0,-0.01626,2e-05,2.01066]
[1777575980823,42.24,76317.49,30.0,-0.01626,2e-05,2.01066]
[1777575984343,42.24,76317.42,30.0,-0.01627,2e-05,2.01127]
[1777575989979,42.24,76318.09,30.0,-0.01625,2e-05,2.00967]
[1777575995015,42.24,76316.73,30.0,-0.01626,2e-05,2.0095]
[1777576000050,42.24,76318.59,30.0,-0.01622,2e-05,2.00534]
[1777576002068,42.24,76331.96,30.0,-0.01596,2e-05,1.97826]
[1777576002504,42.24,76331.96,30.0,-0.01596,2e-05,1.97826]
[1777576002996,42.24,76331.96,30.0,-0.01596,2e-05,1.97826]
[1777576003077,42.24,76362.85,30.0,-0.01538,2e-05,1.91713]
[1777576003880,42.24,76362.85,30.0,-0.01538,2e-05,1.91713]
[1777576004081,42.24,76386.87,30.0,-0.01494,2e-05,1.87074]
[1777576005088,42.24,76372.68,30.0,-0.0152,2e-05,1.89825]
[1777576005838,42.24,76372.68,30.0,-0.0152,2e-05,1.89825]
[1777576010740,42.24,76374.48,30.0,-0.01517,2e-05,1.89531]
[1777576015964,42.24,76375.58,30.0,-0.01516,2e-05,1.89363]
[1777576021201,42.25,76377.61,30.0,-0.01513,2e-05,1.89066]
[1777576025743,42.25,76380.98,30.0,-0.01507,2e-05,1.88456]
[1777576029252,42.25,76390.34,30.0,-0.01491,2e-05,1.86726]
[1777576034297,42.26,76397.13,30.0,-0.0148,2e-05,1.85542]
[1777576039941,42.26,76388.43,30.0,-0.01496,2e-05,1.87278]
[1777576040920,42.26,76388.91,30.0,-0.01495,2e-05,1.87218]
[1777576043363,42.27,76372.46,30.0,-0.01526,2e-05,1.90488]
[1777576044348,42.27,76372.46,30.0,-0.01526,2e-05,1.90488]
[1777576049405,42.27,76370.05,30.0,-0.01532,2e-05,1.91068]
[1777576054440,42.28,76364.02,30.0,-0.01541,2e-05,1.92045]
[1777576059475,42.28,76364.11,30.0,-0.01542,2e-05,1.92067]
[1777576064509,42.28,76364.61,30.0,-0.01541,2e-05,1.92017]
[1777576069545,42.28,76364.27,30.0,-0.01542,2e-05,1.92127]
[1777576071517,42.28,76362.62,30.0,-0.01545,2e-05,1.92459]
[1777576076598,42.29,76358.96,30.0,-0.01552,2e-05,1.93215]
[1777576077632,42.29,76358.96,30.0,-0.01552,2e-05,1.93215]
[1777576083647,42.29,76361.31,30.0,-0.01549,2e-05,1.92817]
[1777576086146,42.29,76362.78,30.0,-0.01546,2e-05,1.92538]
[1777576089536,42.29,76362.0,30.0,-0.01548,2e-05,1.92736]
[1777576094724,42.29,76362.54,30.0,-0.01547,2e-05,1.92687]
[1777576097421,42.29,76365.46,30.0,-0.01542,2e-05,1.92134]
[1777576100378,42.3,76371.26,30.0,-0.01532,2e-05,1.91033]
[1777576100715,42.3,76371.26,30.0,-0.01532,2e-05,1.91033]
[1777576103841,42.3,76367.36,30.0,-0.0154,2e-05,1.91905]
[1777576106679,42.3,76367.64,30.0,-0.0154,2e-05,1.91907]
[1777576106690,42.3,76367.64,30.0,-0.0154,2e-05,1.91907]
[1777576106744,42.3,76367.64,30.0,-0.0154,2e-05,1.91907]
[1777576106752,42.3,76367.64,30.0,-0.0154,2e-05,1.91907]
[1777576114865,42.31,76367.92,30.0,-0.01538,2e-05,1.91703]
[1777576119900,42.31,76361.61,30.0,-0.01551,2e-05,1.9299]
[1777576124935,42.31,76360.61,30.0,-0.01553,2e-05,1.93233]
[1777576129969,42.32,76358.52,30.0,-0.01557,2e-05,1.9368]
[1777576135007,42.32,76358.17,30.0,-0.01558,2e-05,1.93787]
[1777576140040,42.32,76355.77,30.0,-0.01563,2e-05,1.94294]
[1777576145075,42.32,76361.44,30.0,-0.01553,2e-05,1.93215]
[1777576145583,42.32,76361.44,30.0,-0.01553,2e-05,1.93215]
[1777576148988,42.32,76362.22,30.0,-0.01552,2e-05,1.93094]
[1777576154139,42.32,76366.91,30.0,-0.01543,2e-05,1.92236]
[1777576159174,42.33,76368.5,30.0,-0.01541,2e-05,1.91976]
[1777576160371,42.33,76371.81,30.0,-0.01535,2e-05,1.91341]
[1777576163827,42.33,76385.55,30.0,-0.01511,2e-05,1.88801]
[1777576170256,42.34,76389.7,30.0,-0.01505,2e-05,1.88142]
[1777576171232,42.34,76389.7,30.0,-0.01505,2e-05,1.88142]
[1777576172809,42.34,76389.74,30.0,-0.01503,2e-05,1.87911]
[1777576177135,42.34,76391.19,30.0,-0.01501,2e-05,1.87701]
[1777576182343,42.35,76394.94,30.0,-0.01495,2e-05,1.87112]
[1777576187378,42.36,76398.85,30.0,-0.01489,2e-05,1.86459]
[1777576192413,42.36,76396.8,30.0,-0.01494,2e-05,1.86945]
[1777576197448,42.36,76399.18,30.0,-0.0149,2e-05,1.86584]
[1777576202483,42.37,76398.88,30.0,-0.01492,2e-05,1.86736]
[1777576205726,42.37,76398.6,30.0,-0.01493,2e-05,1.86827]
[1777576209205,42.37,76400.47,30.0,-0.0149,2e-05,1.86529]
[1777576214573,42.38,76399.15,30.0,-0.01494,2e-05,1.8692]
[1777576219608,42.39,76400.75,30.0,-0.01492,2e-05,1.8671]
[1777576220509,42.39,76400.75,30.0,-0.01492,2e-05,1.8671]
[1777576224061,42.39,76400.26,30.0,-0.01493,2e-05,1.86887]
[1777576229678,42.4,76400.29,30.0,-0.01495,2e-05,1.87081]
[1777576234713,42.4,76400.59,30.0,-0.01494,2e-05,1.86878]
[1777576236472,42.4,76400.56,30.0,-0.01494,2e-05,1.86902]
[1777576236955,42.4,76420.02,30.0,-0.01459,2e-05,1.83218]
[1777576242773,42.41,76419.33,30.0,-0.01462,2e-05,1.83521]
[1777576247808,42.42,76421.52,30.0,-0.01459,2e-05,1.83235]
[1777576252843,42.43,76423.62,30.0,-0.01457,2e-05,1.82971]
[1777576257878,42.43,76423.15,30.0,-0.01459,2e-05,1.8319]
[1777576262914,42.44,76423.42,30.0,-0.0146,2e-05,1.8327]
[1777576265763,42.44,76423.69,30.0,-0.0146,2e-05,1.83272]
[1777576266113,42.44,76423.69,30.0,-0.0146,2e-05,1.83272]
[1777576269507,42.45,76432.56,30.0,-0.01445,2e-05,1.81733]
[1777576274997,42.46,76436.55,30.0,-0.0144,2e-05,1.81168]
[1777576280033,42.46,76442.84,30.0,-0.0143,2e-05,1.80157]
[1777576285068,42.47,76449.74,30.0,-0.0142,2e-05,1.79046]
[1777576289775,42.48,76458.78,30.0,-0.01406,2e-05,1.77526]
[1777576290892,42.48,76458.76,30.0,-0.01406,2e-05,1.77565]
[1777576293349,42.48,76459.17,30.0,-0.01404,2e-05,1.77301]
[1777576293785,42.48,76457.82,30.0,-0.01406,2e-05,1.77553]
[1777576296202,42.48,76454.78,30.0,-0.01412,2e-05,1.78116]
[1777576302188,42.48,76455.26,30.0,-0.01411,2e-05,1.78052]
[1777576307223,42.48,76455.65,30.0,-0.01411,2e-05,1.77996]
[1777576312258,42.49,76455.03,30.0,-0.01412,2e-05,1.78125]
[1777576317293,42.49,76453.16,30.0,-0.01415,2e-05,1.78481]
[1777576322328,42.49,76453.58,30.0,-0.01414,2e-05,1.78415]
[1777576325512,42.49,76453.88,30.0,-0.01414,2e-05,1.78367]
[1777576328709,42.49,76448.52,30.0,-0.01423,2e-05,1.79361]
[1777576334439,42.49,76441.73,30.0,-0.01435,2e-05,1.80611]
[1777576334440,42.49,76441.73,30.0,-0.01435,2e-05,1.80611]
[1777576340684,42.49,76438.2,30.0,-0.01442,2e-05,1.8141]
[1777576341443,42.49,76438.2,30.0,-0.01442,2e-05,1.8141]
[1777576341636,42.5,76438.56,30.0,-0.01442,2e-05,1.81371]
[1777576344897,42.5,76439.19,30.0,-0.01442,2e-05,1.81384]
[1777576350524,42.51,76439.96,30.0,-0.01443,2e-05,1.81491]
[1777576355559,42.52,76440.29,30.0,-0.01442,2e-05,1.81336]
[1777576360595,42.53,76440.15,30.0,-0.01444,2e-05,1.81503]
[1777576365630,42.54,76437.01,30.0,-0.0145,2e-05,1.82227]
[1777576371672,42.54,76436.7,30.0,-0.01452,2e-05,1.82444]
[1777576376706,42.55,76440.55,30.0,-0.01447,2e-05,1.81858]
[1777576381742,42.56,76440.8,30.0,-0.01448,2e-05,1.81947]
[1777576386684,42.56,76443.22,30.0,-0.01445,2e-05,1.81606]
[1777576390683,42.57,76443.94,30.0,-0.01444,2e-05,1.81589]
[1777576395840,42.58,76444.97,30.0,-0.01444,2e-05,1.81569]
[1777576401357,42.58,76445.32,30.0,-0.01445,2e-05,1.81642]
[1777576405573,42.6,76445.01,30.0,-0.01448,2e-05,1.81935]
[1777576406757,42.6,76444.73,30.0,-0.01448,2e-05,1.82014]
[1777576406791,42.6,76444.73,30.0,-0.01448,2e-05,1.82014]
[1777576406835,42.6,76444.73,30.0,-0.01448,2e-05,1.82014]
[1777576406890,42.6,76444.73,30.0,-0.01448,2e-05,1.82014]
[1777576411954,42.6,76444.8,30.0,-0.01448,2e-05,1.81924]
[1777576416989,42.61,76445.4,30.0,-0.01448,2e-05,1.81945]
[1777576422025,42.62,76445.63,30.0,-0.01449,2e-05,1.82033]
[1777576428067,42.63,76446.45,30.0,-0.01449,2e-05,1.82036]
[1777576433102,42.63,76444.33,30.0,-0.01454,2e-05,1.82558]
[1777576438137,42.64,76446.17,30.0,-0.01452,2e-05,1.82341]
[1777576444179,42.65,76444.95,30.0,-0.01455,2e-05,1.82716]
[1777576445800,42.65,76445.33,30.0,-0.01455,2e-05,1.8267]
[1777576449523,42.65,76447.58,30.0,-0.01451,2e-05,1.82331]
[1777576455256,42.66,76442.06,30.0,-0.01463,2e-05,1.83534]
[1777576455936,42.66,76442.06,30.0,-0.01463,2e-05,1.83534]
[1777576461195,42.66,76442.09,30.0,-0.01464,2e-05,1.83643]
[1777576465077,42.67,76441.02,30.0,-0.01467,2e-05,1.84009]
[1777576470360,42.68,76441.9,30.0,-0.01467,2e-05,1.84003]
[1777576476403,42.69,76441.85,30.0,-0.01467,2e-05,1.83909]
[1777576481438,42.69,76441.28,30.0,-0.01469,2e-05,1.84128]
[1777576486473,42.7,76442.18,30.0,-0.01468,2e-05,1.8407]
[1777576491509,42.7,76441.01,30.0,-0.01471,2e-05,1.84399]
[1777576496544,42.71,76439.9,30.0,-0.01474,2e-05,1.84713]
[1777576497552,42.71,76427.38,30.0,-0.01497,2e-05,1.87097]
[1777576502587,42.71,76430.1,30.0,-0.01493,2e-05,1.8667]
[1777576505802,42.72,76427.09,30.0,-0.01498,2e-05,1.87293]
[1777576509224,42.72,76427.69,30.0,-0.01498,2e-05,1.8722]
[1777576514671,42.72,76422.31,30.0,-0.01508,2e-05,1.88359]
[1777576520441,42.73,76420.75,30.0,-0.01512,2e-05,1.88718]
[1777576523906,42.73,76412.23,30.0,-0.01528,2e-05,1.90455]
[1777576529776,42.74,76417.07,30.0,-0.01521,2e-05,1.89666]
[1777576534810,42.74,76416.37,30.0,-0.01521,2e-05,1.89625]
[1777576539846,42.75,76412.96,30.0,-0.01528,2e-05,1.90341]
[1777576544881,42.75,76412.67,30.0,-0.01529,2e-05,1.90458]
[1777576549916,42.75,76416.25,30.0,-0.01523,2e-05,1.89832]
[1777576554951,42.75,76415.87,30.0,-0.01524,2e-05,1.89968]
[1777576559986,42.76,76418.75,30.0,-0.01519,2e-05,1.89482]
[1777576565634,42.76,76417.83,30.0,-0.01522,2e-05,1.89724]
[1777576569003,42.76,76418.8,30.0,-0.0152,2e-05,1.89598]
[1777576575093,42.77,76420.9,30.0,-0.01518,2e-05,1.89294]
[1777576580427,42.77,76424.57,30.0,-0.01511,2e-05,1.88646]
[1777576583748,42.78,76424.43,30.0,-0.01513,2e-05,1.88808]
[1777576589191,42.78,76418.93,30.0,-0.01524,2e-05,1.89941]
[1777576594225,42.79,76420.19,30.0,-0.0152,2e-05,1.89523]
[1777576599261,42.79,76421.17,30.0,-0.01519,2e-05,1.89403]
[1777576604296,42.79,76420.37,30.0,-0.01521,2e-05,1.89626]
[1777576609331,42.8,76420.3,30.0,-0.01522,2e-05,1.89708]
[1777576614366,42.8,76413.99,30.0,-0.01534,2e-05,1.90987]
[1777576619401,42.8,76415.43,30.0,-0.01532,2e-05,1.90767]
[1777576624617,42.8,76414.15,30.0,-0.01535,2e-05,1.91059]
[1777576625552,42.8,76414.79,30.0,-0.01534,2e-05,1.90947]
[1777576628907,42.81,76421.17,30.0,-0.01522,2e-05,1.89778]
[1777576634519,42.81,76420.66,30.0,-0.01524,2e-05,1.89956]
[1777576639554,42.81,76420.33,30.0,-0.01525,2e-05,1.90083]
[1777576640217,42.81,76420.33,30.0,-0.01525,2e-05,1.90083]
[1777576643692,42.82,76420.68,30.0,-0.01526,2e-05,1.90105]
[1777576649624,42.82,76421.91,30.0,-0.01524,2e-05,1.89983]
[1777576654660,42.83,76426.59,30.0,-0.01515,2e-05,1.88914]
[1777576659695,42.83,76423.46,30.0,-0.01521,2e-05,1.8958]
[1777576664730,42.83,76422.86,30.0,-0.01523,2e-05,1.89759]
[1777576669765,42.84,76424.03,30.0,-0.01521,2e-05,1.89601]
[1777576674800,42.84,76426.6,30.0,-0.01517,2e-05,1.89177]
[1777576679836,42.84,76429.87,30.0,-0.01512,2e-05,1.88626]
[1777576685629,42.85,76429.95,30.0,-0.01512,2e-05,1.8867]
[1777576689070,42.85,76428.29,30.0,-0.01516,2e-05,1.89048]
[1777576694941,42.85,76427.92,30.0,-0.01518,2e-05,1.8922]
[1777576700498,42.86,76427.81,30.0,-0.01518,2e-05,1.89294]
[1777576704022,42.86,76426.51,30.0,-0.01522,2e-05,1.89645]
[1777576706848,42.87,76426.19,30.0,-0.01523,2e-05,1.89796]
[1777576706920,42.87,76426.19,30.0,-0.01523,2e-05,1.89796]
[1777576706983,42.87,76426.19,30.0,-0.01523,2e-05,1.89796]
[1777576707379,42.87,76426.19,30.0,-0.01523,2e-05,1.89796]
[1777576715082,42.87,76425.69,30.0,-0.01523,2e-05,1.89763]
[1777576720117,42.88,76425.82,30.0,-0.01523,2e-05,1.89802]
[1777576725153,42.88,76425.85,30.0,-0.01524,2e-05,1.8986]
[1777576730191,42.88,76423.05,30.0,-0.0153,2e-05,1.90456]
[1777576735225,42.88,76422.35,30.0,-0.01532,2e-05,1.90659]
[1777576740261,42.89,76425.71,30.0,-0.01526,2e-05,1.90077]
[1777576745572,42.89,76419.18,30.0,-0.01538,2e-05,1.91375]
[1777576749157,42.89,76419.38,30.0,-0.01538,2e-05,1.91387]
[1777576749749,42.89,76419.38,30.0,-0.01538,2e-05,1.91387]
[1777576750771,42.89,76419.64,30.0,-0.01538,2e-05,1.91351]
[1777576760307,42.9,76409.11,30.0,-0.01558,2e-05,1.93485]
[1777576763821,42.9,76409.37,30.0,-0.01558,2e-05,1.93507]
[1777576774499,42.91,76412.64,30.0,-0.01552,2e-05,1.92745]
[1777576779534,42.91,76413.64,30.0,-0.0155,2e-05,1.92593]
[1777576784569,42.91,76410.34,30.0,-0.01557,2e-05,1.93276]
[1777576789604,42.91,76410.54,30.0,-0.01557,2e-05,1.93273]
[1777576794639,42.91,76410.97,30.0,-0.01556,2e-05,1.93226]
[1777576799674,42.92,76410.94,30.0,-0.01557,2e-05,1.93266]
[1777576804710,42.92,76405.16,30.0,-0.01568,2e-05,1.94415]
[1777576805515,42.92,76405.16,30.0,-0.01568,2e-05,1.94415]
[1777576808895,42.92,76405.92,30.0,-0.01566,2e-05,1.94287]
[1777576818811,42.92,76404.72,30.0,-0.01569,2e-05,1.94578]
[1777576820420,42.92,76404.85,30.0,-0.01569,2e-05,1.94557]
[1777576823839,42.92,76404.61,30.0,-0.0157,2e-05,1.94668]
[1777576827344,42.93,76404.75,30.0,-0.0157,2e-05,1.94685]
[1777576832909,42.93,76405.18,30.0,-0.01568,2e-05,1.94382]
[1777576834174,42.93,76404.8,30.0,-0.01568,2e-05,1.94461]
[1777576839958,42.93,76402.37,30.0,-0.01573,2e-05,1.94963]
[1777576841237,42.93,76402.37,30.0,-0.01573,2e-05,1.94963]
[1777576846683,42.93,76401.9,30.0,-0.01574,2e-05,1.95069]
[1777576852044,42.93,76403.23,30.0,-0.01572,2e-05,1.94821]
[1777576857078,42.93,76403.55,30.0,-0.01571,2e-05,1.94766]
[1777576862114,42.93,76402.63,30.0,-0.01573,2e-05,1.9495]
[1777576865463,42.93,76407.7,30.0,-0.01564,2e-05,1.93966]
[1777576867431,42.93,76409.24,30.0,-0.01561,2e-05,1.93672]
[1777576868849,42.93,76409.11,30.0,-0.01561,2e-05,1.9371]
[1777576870463,42.93,76409.25,30.0,-0.01561,2e-05,1.93689]
[1777576876212,42.93,76409.44,30.0,-0.01561,2e-05,1.93676]
[1777576880270,42.93,76409.88,30.0,-0.0156,2e-05,1.93601]
[1777576883794,42.94,76410.9,30.0,-0.01559,2e-05,1.9344]
[1777576889302,42.94,76410.68,30.0,-0.0156,2e-05,1.9356]
[1777576894338,42.94,76411.12,30.0,-0.01557,2e-05,1.93249]
[1777576899373,42.94,76410.73,30.0,-0.01558,2e-05,1.93349]
[1777576904408,42.94,76414.34,30.0,-0.01552,2e-05,1.92672]
[1777576909443,42.94,76405.15,30.0,-0.01569,2e-05,1.94476]
[1777576914478,42.94,76407.11,30.0,-0.01565,2e-05,1.94106]
[1777576919512,42.95,76405.31,30.0,-0.01569,2e-05,1.94468]
[1777576925607,42.95,76405.34,30.0,-0.01569,2e-05,1.94468]
[1777576929005,42.95,76404.75,30.0,-0.0157,2e-05,1.94599]
[1777576938646,42.95,76406.3,30.0,-0.01567,2e-05,1.94326]
[1777576939409,42.95,76406.3,30.0,-0.01567,2e-05,1.94326]
[1777576940422,42.95,76402.56,30.0,-0.01574,2e-05,1.95058]
[1777576943732,42.95,76402.52,30.0,-0.01575,2e-05,1.9512]
[1777576943906,42.95,76402.52,30.0,-0.01575,2e-05,1.9512]
[1777576949723,42.95,76404.31,30.0,-0.01572,2e-05,1.94805]
[1777576954757,42.95,76407.74,30.0,-0.01564,2e-05,1.93904]
[1777576959793,42.95,76408.38,30.0,-0.01563,2e-05,1.93797]
[1777576964828,42.95,76406.02,30.0,-0.01567,2e-05,1.94274]
[1777576969862,42.96,76404.4,30.0,-0.01571,2e-05,1.94601]
[1777576970782,42.96,76404.4,30.0,-0.01571,2e-05,1.94601]
[1777576972720,42.96,76403.96,30.0,-0.01571,2e-05,1.94692]
[1777576976705,42.96,76403.95,30.0,-0.01572,2e-05,1.94704]
[1777576977245,42.96,76403.89,30.0,-0.01572,2e-05,1.94719]
[1777576977324,42.96,76403.89,30.0,-0.01572,2e-05,1.94719]
[1777576978725,42.96,76404.03,30.0,-0.01571,2e-05,1.94694]
[1777576980171,42.96,76403.92,30.0,-0.01572,2e-05,1.94721]
[1777576985585,42.96,76404.22,30.0,-0.01571,2e-05,1.94675]
[1777576987337,42.96,76404.82,30.0,-0.0157,2e-05,1.94561]
[1777576989018,42.96,76403.0,30.0,-0.01574,2e-05,1.94928]
[1777576989773,42.96,76403.81,30.0,-0.01572,2e-05,1.94775]
[1777576996045,42.96,76403.63,30.0,-0.01573,2e-05,1.94829]
[1777577000573,42.96,76401.74,30.0,-0.01576,2e-05,1.95205]
[1777577004090,42.96,76401.87,30.0,-0.01577,2e-05,1.95237]
[1777577007008,42.96,76404.6,30.0,-0.01572,2e-05,1.94733]
[1777577007385,42.96,76405.78,30.0,-0.0157,2e-05,1.94509]
[1777577007530,42.96,76405.78,30.0,-0.0157,2e-05,1.94509]
[1777577007833,42.96,76405.78,30.0,-0.0157,2e-05,1.94509]
[1777577013165,42.97,76414.66,30.0,-0.01552,2e-05,1.92573]
[1777577018200,42.97,76414.29,30.0,-0.01553,2e-05,1.92676]
[1777577023235,42.97,76415.13,30.0,-0.01551,2e-05,1.92546]
[1777577028270,42.97,76415.23,30.0,-0.01552,2e-05,1.92558]
[1777577033305,42.97,76417.21,30.0,-0.01548,2e-05,1.92208]
[1777577038340,42.97,76419.21,30.0,-0.01545,2e-05,1.91857]
[1777577042368,42.97,76432.53,30.0,-0.01521,2e-05,1.89337]
[1777577045481,42.98,76442.06,30.0,-0.01504,2e-05,1.8755]
[1777577046135,42.98,76442.06,30.0,-0.01504,2e-05,1.8755]
[1777577046137,42.98,76442.06,30.0,-0.01504,2e-05,1.8755]
[1777577048957,42.98,76451.77,30.0,-0.01487,2e-05,1.85767]
[1777577054452,42.98,76459.45,30.0,-0.01475,2e-05,1.84461]
[1777577059586,42.99,76461.37,30.0,-0.01472,2e-05,1.84182]
[1777577060564,42.99,76468.66,30.0,-0.0146,2e-05,1.82867]
[1777577064024,42.99,76468.16,30.0,-0.01461,2e-05,1.83029]
[1777577069557,43.0,76468.18,30.0,-0.01463,2e-05,1.83227]
[1777577074592,43.01,76469.91,30.0,-0.0146,2e-05,1.82803]
[1777577079626,43.02,76470.18,30.0,-0.0146,2e-05,1.82866]
[1777577084662,43.02,76470.5,30.0,-0.01461,2e-05,1.82919]
[1777577089702,43.03,76470.03,30.0,-0.01463,2e-05,1.83118]
[1777577094737,43.03,76468.9,30.0,-0.01466,2e-05,1.83439]
[1777577095635,43.03,76468.9,30.0,-0.01466,2e-05,1.83439]
[1777577100764,43.04,76469.03,30.0,-0.01466,2e-05,1.83523]
[1777577101318,43.04,76468.89,30.0,-0.01467,2e-05,1.8357]
[1777577102638,43.04,76469.63,30.0,-0.01466,2e-05,1.83454]
[1777577103324,43.04,76469.17,30.0,-0.01467,2e-05,1.83561]
[1777577103964,43.04,76469.17,30.0,-0.01467,2e-05,1.83561]
[1777577104702,43.04,76469.18,30.0,-0.01467,2e-05,1.83581]
[1777577105359,43.04,76469.16,30.0,-0.01467,2e-05,1.83606]
[1777577105500,43.04,76469.16,30.0,-0.01467,2e-05,1.83606]
[1777577109004,43.05,76469.15,30.0,-0.01468,2e-05,1.83654]
[1777577115884,43.06,76469.53,30.0,-0.01469,2e-05,1.83781]
[1777577117399,43.06,76469.53,30.0,-0.01469,2e-05,1.83781]
[1777577118720,43.06,76469.53,30.0,-0.01469,2e-05,1.83803]
[1777577118729,43.06,76469.53,30.0,-0.01469,2e-05,1.83803]
[1777577120372,43.06,76469.57,30.0,-0.01469,2e-05,1.83858]
[1777577123694,43.07,76480.22,30.0,-0.01452,2e-05,1.82028]
[1777577123832,43.07,76480.22,30.0,-0.01452,2e-05,1.82028]
[1777577128975,43.08,76480.31,30.0,-0.01454,2e-05,1.82178]
[1777577134010,43.08,76473.42,30.0,-0.01465,2e-05,1.83331]
[1777577135119,43.08,76473.42,30.0,-0.01465,2e-05,1.83331]
[1777577141059,43.09,76469.01,30.0,-0.01474,2e-05,1.84286]
[1777577147101,43.09,76469.16,30.0,-0.01475,2e-05,1.84374]
[1777577148200,43.09,76469.16,30.0,-0.01475,2e-05,1.84374]
[1777577148599,43.1,76469.78,30.0,-0.01474,2e-05,1.84278]
[1777577155157,43.1,76468.77,30.0,-0.01477,2e-05,1.84596]
[1777577160191,43.11,76466.46,30.0,-0.01482,2e-05,1.85121]
[1777577165227,43.11,76453.08,30.0,-0.01506,2e-05,1.87722]
[1777577165885,43.11,76453.08,30.0,-0.01506,2e-05,1.87722]
[1777577169336,43.11,76452.39,30.0,-0.01508,2e-05,1.87914]
[1777577177311,43.12,76452.62,30.0,-0.01509,2e-05,1.87973]
[1777577180253,43.12,76453.24,30.0,-0.01508,2e-05,1.87869]
[1777577183658,43.12,76453.13,30.0,-0.01509,2e-05,1.8799]
[1777577189395,43.13,76453.33,30.0,-0.0151,2e-05,1.88087]
[1777577195437,43.13,76453.04,30.0,-0.01509,2e-05,1.87971]
[1777577200518,43.14,76456.89,30.0,-0.01503,2e-05,1.87304]
[1777577205553,43.14,76456.94,30.0,-0.01503,2e-05,1.87358]
[1777577210588,43.14,76454.86,30.0,-0.01507,2e-05,1.8781]
[1777577215623,43.15,76453.4,30.0,-0.0151,2e-05,1.88141]
[1777577220658,43.15,76453.29,30.0,-0.01511,2e-05,1.88215]
[1777577222352,43.15,76453.43,30.0,-0.01511,2e-05,1.88199]
[1777577224264,43.15,76453.57,30.0,-0.01511,2e-05,1.88183]
[1777577225626,43.15,76453.64,30.0,-0.01511,2e-05,1.88191]
[1777577229185,43.15,76453.97,30.0,-0.01511,2e-05,1.88176]
[1777577235766,43.16,76453.54,30.0,-0.01512,2e-05,1.88342]
[1777577240516,43.16,76457.8,30.0,-0.01505,2e-05,1.8758]
[1777577243987,43.17,76457.23,30.0,-0.01507,2e-05,1.87796]
[1777577249866,43.17,76456.62,30.0,-0.01509,2e-05,1.8801]
[1777577254901,43.17,76460.32,30.0,-0.01501,2e-05,1.87126]
[1777577259936,43.18,76463.54,30.0,-0.01496,2e-05,1.86582]
[1777577264970,43.18,76463.56,30.0,-0.01497,2e-05,1.86639]
[1777577265930,43.18,76463.56,30.0,-0.01497,2e-05,1.86639]
[1777577267297,43.18,76463.59,30.0,-0.01497,2e-05,1.86645]
[1777577269260,43.18,76462.45,30.0,-0.01499,2e-05,1.86883]
[1777577274434,43.18,76463.23,30.0,-0.01498,2e-05,1.86805]
[1777577279940,43.19,76463.07,30.0,-0.01499,2e-05,1.8688]
[1777577281406,43.19,76462.89,30.0,-0.01499,2e-05,1.86947]
[1777577285875,43.19,76456.55,30.0,-0.01511,2e-05,1.88177]
[1777577289218,43.19,76456.53,30.0,-0.01511,2e-05,1.88213]
[1777577293529,43.19,76458.64,30.0,-0.01508,2e-05,1.87864]
[1777577299220,43.2,76458.74,30.0,-0.01508,2e-05,1.87901]
[1777577300287,43.2,76458.74,30.0,-0.01508,2e-05,1.87901]
[1777577303692,43.2,76458.88,30.0,-0.01509,2e-05,1.87918]
[1777577307543,43.21,76459.01,30.0,-0.0151,2e-05,1.88023]
[1777577307561,43.21,76459.01,30.0,-0.0151,2e-05,1.88023]
[1777577307864,43.21,76459.01,30.0,-0.0151,2e-05,1.88023]
[1777577308412,43.21,76459.01,30.0,-0.0151,2e-05,1.88023]
[1777577314325,43.21,76459.43,30.0,-0.01508,2e-05,1.87766]
[1777577319360,43.21,76460.95,30.0,-0.01505,2e-05,1.87526]
[1777577324394,43.21,76464.23,30.0,-0.015,2e-05,1.86961]
[1777577327855,43.21,76464.64,30.0,-0.015,2e-05,1.86916]
[1777577333458,43.22,76465.2,30.0,-0.01499,2e-05,1.86873]
[1777577334619,43.22,76465.2,30.0,-0.01499,2e-05,1.86873]
[1777577340508,43.22,76465.28,30.0,-0.015,2e-05,1.8693]
[1777577345559,43.22,76465.08,30.0,-0.015,2e-05,1.87008]
[1777577349034,43.23,76465.04,30.0,-0.01501,2e-05,1.8705]
[1777577354606,43.23,76470.73,30.0,-0.01491,2e-05,1.86058]
[1777577360433,43.23,76472.91,30.0,-0.01488,2e-05,1.85697]
[1777577363864,43.24,76472.81,30.0,-0.01489,2e-05,1.85814]
[1777577369382,43.24,76465.74,30.0,-0.01503,2e-05,1.87242]
[1777577374747,43.24,76459.2,30.0,-0.01513,2e-05,1.88299]
[1777577379782,43.25,76457.41,30.0,-0.01517,2e-05,1.88681]
[1777577384819,43.25,76451.57,30.0,-0.01527,2e-05,1.89824]
[1777577389853,43.25,76451.83,30.0,-0.01527,2e-05,1.89807]
[1777577392935,43.25,76452.18,30.0,-0.01527,2e-05,1.89761]
[1777577398917,43.25,76451.62,30.0,-0.01528,2e-05,1.89914]
[1777577399683,43.25,76451.62,30.0,-0.01528,2e-05,1.89914]
[1777577404959,43.26,76456.07,30.0,-0.01521,2e-05,1.89109]
[1777577405563,43.26,76456.07,30.0,-0.01521,2e-05,1.89109]
[1777577408972,43.26,76462.38,30.0,-0.0151,2e-05,1.87954]
[1777577415030,43.26,76462.49,30.0,-0.0151,2e-05,1.88003]
[1777577420065,43.26,76461.74,30.0,-0.01512,2e-05,1.8819]
[1777577420622,43.26,76461.74,30.0,-0.01512,2e-05,1.8819]
[1777577424164,43.27,76462.18,30.0,-0.01512,2e-05,1.88209]
[1777577430135,43.27,76470.63,30.0,-0.01498,2e-05,1.86713]
[1777577433895,43.27,76473.85,30.0,-0.01491,2e-05,1.85908]
[1777577439198,43.28,76473.17,30.0,-0.01493,2e-05,1.86113]
[1777577444233,43.28,76472.01,30.0,-0.01495,2e-05,1.86394]
[1777577449268,43.28,76472.62,30.0,-0.01495,2e-05,1.86345]
[1777577454302,43.29,76471.4,30.0,-0.01498,2e-05,1.86637]
[1777577457012,43.29,76467.5,30.0,-0.01505,2e-05,1.87393]
[1777577462359,43.29,76465.33,30.0,-0.01509,2e-05,1.87868]
[1777577465596,43.29,76464.98,30.0,-0.0151,2e-05,1.87966]
[1777577469107,43.3,76465.39,30.0,-0.0151,2e-05,1.87929]
[1777577474445,43.3,76467.02,30.0,-0.01508,2e-05,1.87691]
[1777577479480,43.3,76464.38,30.0,-0.01513,2e-05,1.88242]
[1777577480594,43.3,76464.38,30.0,-0.01513,2e-05,1.88242]
[1777577484014,43.31,76464.73,30.0,-0.01513,2e-05,1.88293]
[1777577489550,43.31,76464.84,30.0,-0.01514,2e-05,1.88359]
[1777577494585,43.32,76473.64,30.0,-0.01497,2e-05,1.86526]
[1777577494781,43.32,76473.64,30.0,-0.01497,2e-05,1.86526]
[1777577495561,43.32,76473.64,30.0,-0.01497,2e-05,1.86526]
[1777577497019,43.32,76478.14,30.0,-0.01489,2e-05,1.85714]
[1777577502641,43.32,76481.37,30.0,-0.01484,2e-05,1.85205]
[1777577507676,43.33,76481.26,30.0,-0.01485,2e-05,1.85302]
[1777577513718,43.33,76483.64,30.0,-0.01482,2e-05,1.84951]
[1777577518753,43.33,76482.23,30.0,-0.01485,2e-05,1.85291]
[1777577523788,43.34,76477.55,30.0,-0.01494,2e-05,1.86231]
[1777577525916,43.34,76477.25,30.0,-0.01495,2e-05,1.86301]
[1777577529402,43.34,76475.91,30.0,-0.01497,2e-05,1.86594]
[1777577534866,43.34,76474.32,30.0,-0.01501,2e-05,1.86989]
[1777577539900,43.35,76474.23,30.0,-0.01502,2e-05,1.8707]
[1777577540680,43.35,76474.23,30.0,-0.01502,2e-05,1.8707]
[1777577544140,43.35,76474.47,30.0,-0.01502,2e-05,1.87114]
[1777577548438,43.36,76471.52,30.0,-0.01509,2e-05,1.87769]
[1777577549069,43.36,76460.12,30.0,-0.01529,2e-05,1.89944]
[1777577549829,43.36,76461.56,30.0,-0.01527,2e-05,1.8968]
[1777577550532,43.36,76461.56,30.0,-0.01527,2e-05,1.8968]
[1777577560040,43.36,76473.2,30.0,-0.01505,2e-05,1.87347]
[1777577565076,43.37,76476.23,30.0,-0.015,2e-05,1.86841]
[1777577570117,43.37,76475.26,30.0,-0.01503,2e-05,1.87087]
[1777577575153,43.37,76476.49,30.0,-0.01501,2e-05,1.86931]
[1777577580188,43.38,76472.83,30.0,-0.01508,2e-05,1.87677]
[1777577585645,43.38,76475.39,30.0,-0.01504,2e-05,1.87243]
[1777577587394,43.38,76475.72,30.0,-0.01504,2e-05,1.87208]
[1777577589119,43.38,76475.77,30.0,-0.01504,2e-05,1.87229]
[1777577593599,43.38,76474.01,30.0,-0.01507,2e-05,1.87609]
[1777577599323,43.39,76473.61,30.0,-0.01509,2e-05,1.87765]
[1777577600485,43.39,76473.61,30.0,-0.01509,2e-05,1.87765]
[1777577604039,43.39,76473.4,30.0,-0.0151,2e-05,1.87923]
[1777577607400,43.4,76473.4,30.0,-0.01511,2e-05,1.8798]
[1777577607589,43.4,76473.4,30.0,-0.01511,2e-05,1.8798]
[1777577608099,43.4,76473.26,30.0,-0.01511,2e-05,1.88017]
[1777577608418,43.4,76473.26,30.0,-0.01511,2e-05,1.88017]
[1777577608507,43.4,76473.26,30.0,-0.01511,2e-05,1.88017]
[1777577608774,43.4,76473.63,30.0,-0.01511,2e-05,1.87958]
[1777577614428,43.4,76472.34,30.0,-0.01512,2e-05,1.88021]
[1777577619464,43.4,76474.61,30.0,-0.01508,2e-05,1.87649]
[1777577624499,43.41,76480.07,30.0,-0.01499,2e-05,1.86687]
[1777577629534,43.41,76480.13,30.0,-0.015,2e-05,1.86739]
[1777577634569,43.41,76478.75,30.0,-0.01503,2e-05,1.87058]
[1777577639604,43.42,76477.94,30.0,-0.01505,2e-05,1.87267]
[1777577644638,43.42,76478.21,30.0,-0.01505,2e-05,1.87273]
[1777577645821,43.42,76478.32,30.0,-0.01504,2e-05,1.87263]
[1777577649301,43.42,76478.81,30.0,-0.01504,2e-05,1.87213]
[1777577654715,43.43,76478.28,30.0,-0.01506,2e-05,1.8738]
[1777577659750,43.43,76467.93,30.0,-0.01525,2e-05,1.89379]
[1777577660484,43.43,76467.93,30.0,-0.01525,2e-05,1.89379]
[1777577663892,43.43,76468.47,30.0,-0.01525,2e-05,1.89382]
[1777577673849,43.44,76468.19,30.0,-0.01524,2e-05,1.89271]
[1777577678884,43.44,76467.01,30.0,-0.01526,2e-05,1.89534]
[1777577685932,43.44,76464.87,30.0,-0.01531,2e-05,1.89992]
[1777577690969,43.44,76464.45,30.0,-0.01532,2e-05,1.90107]
[1777577696005,43.45,76460.68,30.0,-0.01539,2e-05,1.90853]
[1777577701039,43.45,76459.95,30.0,-0.0154,2e-05,1.91015]
[1777577705872,43.45,76461.26,30.0,-0.01538,2e-05,1.90783]
[1777577709318,43.45,76467.91,30.0,-0.01526,2e-05,1.89542]
[1777577715137,43.45,76467.3,30.0,-0.01528,2e-05,1.89709]
[1777577720553,43.45,76467.5,30.0,-0.01528,2e-05,1.89698]
[1777577723956,43.46,76468.27,30.0,-0.01527,2e-05,1.89629]
[1777577729236,43.46,76474.24,30.0,-0.01517,2e-05,1.88577]
[1777577734271,43.46,76482.08,30.0,-0.01502,2e-05,1.86917]
[1777577739307,43.46,76482.21,30.0,-0.01502,2e-05,1.86951]
[1777577744342,43.47,76482.78,30.0,-0.01502,2e-05,1.86902]
[1777577749377,43.47,76482.83,30.0,-0.01502,2e-05,1.86949]
[1777577754412,43.47,76480.29,30.0,-0.01507,2e-05,1.87479]
[1777577757091,43.47,76473.61,30.0,-0.01519,2e-05,1.88753]
[1777577762325,43.48,76470.58,30.0,-0.01525,2e-05,1.89361]
[1777577765962,43.48,76471.44,30.0,-0.01524,2e-05,1.89228]
[1777577769593,43.48,76471.26,30.0,-0.01524,2e-05,1.89294]
[1777577775560,43.48,76474.95,30.0,-0.01518,2e-05,1.88658]
[1777577780379,43.48,76472.62,30.0,-0.01523,2e-05,1.89133]
[1777577783828,43.49,76470.64,30.0,-0.01527,2e-05,1.89581]
[1777577789658,43.49,76470.02,30.0,-0.01529,2e-05,1.89773]
[1777577794693,43.49,76470.24,30.0,-0.01527,2e-05,1.89523]
[1777577799728,43.49,76467.65,30.0,-0.01532,2e-05,1.90048]
[1777577804763,43.5,76469.38,30.0,-0.01529,2e-05,1.89751]
[1777577809798,43.5,76469.21,30.0,-0.0153,2e-05,1.89815]
[1777577814833,43.5,76469.2,30.0,-0.0153,2e-05,1.89849]
[1777577819868,43.5,76470.36,30.0,-0.01528,2e-05,1.89662]
[1777577824904,43.5,76476.48,30.0,-0.01518,2e-05,1.88548]
[1777577825562,43.5,76476.48,30.0,-0.01518,2e-05,1.88548]
[1777577829051,43.51,76480.8,30.0,-0.01511,2e-05,1.87785]
[1777577834974,43.51,76483.12,30.0,-0.01507,2e-05,1.8741]
[1777577840439,43.51,76489.16,30.0,-0.01497,2e-05,1.8633]
[1777577843911,43.51,76489.53,30.0,-0.01497,2e-05,1.86322]
[1777577854107,43.52,76491.06,30.0,-0.01494,2e-05,1.85991]
[1777577859143,43.53,76481.38,30.0,-0.01512,2e-05,1.87856]
[1777577864178,43.53,76476.25,30.0,-0.01521,2e-05,1.88857]
[1777577869213,43.53,76465.98,30.0,-0.0154,2e-05,1.9083]
[1777577874248,43.53,76455.17,30.0,-0.0156,2e-05,1.92901]
[1777577879283,43.53,76456.31,30.0,-0.01557,2e-05,1.92681]
[1777577884318,43.53,76459.3,30.0,-0.01552,2e-05,1.92111]
[1777577885574,43.53,76459.3,30.0,-0.01552,2e-05,1.92111]
[1777577887399,43.53,76458.82,30.0,-0.01553,2e-05,1.92205]
[1777577889050,43.53,76458.94,30.0,-0.01553,2e-05,1.92189]
[1777577889150,43.53,76458.94,30.0,-0.01553,2e-05,1.92189]
[1777577894388,43.53,76459.25,30.0,-0.01552,2e-05,1.92139]
[1777577897342,43.53,76459.3,30.0,-0.01552,2e-05,1.92132]
[1777577899964,43.53,76465.43,30.0,-0.01541,2e-05,1.90968]
[1777577900500,43.53,76465.79,30.0,-0.01541,2e-05,1.90905]
[1777577903978,43.53,76465.05,30.0,-0.01542,2e-05,1.91107]
[1777577908123,43.54,76465.1,30.0,-0.01543,2e-05,1.91137]
[1777577908148,43.54,76465.1,30.0,-0.01543,2e-05,1.91137]
[1777577908513,43.54,76465.1,30.0,-0.01543,2e-05,1.91137]
[1777577909021,43.54,76465.1,30.0,-0.01543,2e-05,1.91137]
[1777577910733,43.54,76457.52,30.0,-0.01557,2e-05,1.92586]
[1777577914532,43.54,76434.72,30.0,-0.01597,2e-05,1.96719]
[1777577919567,43.53,76431.62,30.0,-0.01602,2e-05,1.97284]
[1777577923595,43.53,76418.79,30.0,-0.01626,2e-05,1.99753]
[1777577928630,43.53,76421.49,30.0,-0.0162,2e-05,1.99166]
[1777577933665,43.53,76418.84,30.0,-0.01625,2e-05,1.99631]
[1777577938700,43.52,76413.56,30.0,-0.01634,2e-05,2.00613]
[1777577943735,43.52,76424.83,30.0,-0.01612,2e-05,1.98338]
[1777577945976,43.52,76429.09,30.0,-0.01604,2e-05,1.97497]
[1777577949476,43.52,76430.2,30.0,-0.01602,2e-05,1.9726]
[1777577954812,43.52,76428.85,30.0,-0.01604,2e-05,1.97482]
[1777577959847,43.52,76436.09,30.0,-0.0159,2e-05,1.96043]
[1777577960401,43.52,76436.09,30.0,-0.0159,2e-05,1.96043]
[1777577963924,43.52,76438.18,30.0,-0.01587,2e-05,1.95675]
[1777577964630,43.52,76440.03,30.0,-0.01583,2e-05,1.95339]
[1777577969917,43.52,76453.25,30.0,-0.01559,2e-05,1.92795]
[1777577974952,43.52,76453.74,30.0,-0.01556,2e-05,1.92463]
[1777577979987,43.52,76453.98,30.0,-0.01556,2e-05,1.92427]
[1777577985022,43.52,76460.56,30.0,-0.01544,2e-05,1.91185]
[1777577987199,43.52,76461.55,30.0,-0.01542,2e-05,1.91005]
[1777577993078,43.52,76470.42,30.0,-0.01527,2e-05,1.89355]
[1777577993857,43.52,76470.42,30.0,-0.01527,2e-05,1.89355]
[1777577999119,43.53,76474.27,30.0,-0.0152,2e-05,1.88678]
[1777578002141,43.53,76460.44,30.0,-0.01545,2e-05,1.91318]
[1777578005652,43.53,76458.09,30.0,-0.0155,2e-05,1.91772]
[1777578005713,43.53,76458.09,30.0,-0.0155,2e-05,1.91772]
[1777578007719,43.53,76457.25,30.0,-0.01551,2e-05,1.91938]
[1777578009223,43.53,76457.49,30.0,-0.01551,2e-05,1.91903]
[1777578012194,43.53,76456.37,30.0,-0.01553,2e-05,1.92125]
[1777578017247,43.53,76455.02,30.0,-0.01556,2e-05,1.92391]
[1777578020652,43.53,76454.47,30.0,-0.01557,2e-05,1.92497]
[1777578024071,43.53,76455.94,30.0,-0.01554,2e-05,1.92242]
[1777578029335,43.53,76457.05,30.0,-0.01553,2e-05,1.92088]
[1777578034370,43.53,76466.06,30.0,-0.01535,2e-05,1.90144]
[1777578039405,43.53,76465.56,30.0,-0.01536,2e-05,1.9026]
[1777578044440,43.54,76454.16,30.0,-0.01557,2e-05,1.92447]
[1777578049475,43.54,76450.92,30.0,-0.01562,2e-05,1.93066]
[1777578054510,43.53,76445.33,30.0,-0.01573,2e-05,1.94135]
[1777578059545,43.53,76445.48,30.0,-0.01572,2e-05,1.94094]
[1777578065757,43.53,76447.26,30.0,-0.01569,2e-05,1.93744]
[1777578069223,43.53,76444.59,30.0,-0.01574,2e-05,1.94255]
[1777578074650,43.53,76443.53,30.0,-0.01576,2e-05,1.94445]
[1777578077671,43.53,76427.09,30.0,-0.01606,2e-05,1.97621]
[1777578082706,43.53,76429.03,30.0,-0.01602,2e-05,1.97206]
[1777578087740,43.53,76428.73,30.0,-0.01602,2e-05,1.9723]
[1777578090230,43.53,76428.91,30.0,-0.01602,2e-05,1.97182]
[1777578093668,43.53,76432.56,30.0,-0.01594,2e-05,1.96283]
[1777578097323,43.53,76432.56,30.0,-0.01594,2e-05,1.9629]
[1777578098950,43.53,76432.6,30.0,-0.01594,2e-05,1.96278]
[1777578104860,43.53,76431.67,30.0,-0.01595,2e-05,1.96425]
[1777578110902,43.53,76432.88,30.0,-0.01593,2e-05,1.96167]
[1777578115937,43.53,76438.49,30.0,-0.01582,2e-05,1.95067]
[1777578120973,43.53,76440.71,30.0,-0.01578,2e-05,1.94631]
[1777578125929,43.53,76444.67,30.0,-0.01571,2e-05,1.9387]
[1777578129359,43.53,76442.67,30.0,-0.01574,2e-05,1.94265]
[1777578135072,43.53,76444.84,30.0,-0.0157,2e-05,1.93845]
[1777578140107,43.53,76443.84,30.0,-0.01572,2e-05,1.94037]
[1777578140356,43.53,76443.84,30.0,-0.01572,2e-05,1.94037]
[1777578143874,43.53,76445.32,30.0,-0.0157,2e-05,1.93828]
[1777578149169,43.53,76446.57,30.0,-0.01568,2e-05,1.93616]
[1777578154204,43.53,76447.58,30.0,-0.01564,2e-05,1.93177]
[1777578157432,43.53,76446.47,30.0,-0.01567,2e-05,1.93393]
[1777578161606,43.53,76452.52,30.0,-0.01555,2e-05,1.9224]
[1777578167295,43.53,76451.31,30.0,-0.01558,2e-05,1.92483]
[1777578172332,43.53,76451.67,30.0,-0.01557,2e-05,1.92423]
[1777578177367,43.54,76452.27,30.0,-0.01556,2e-05,1.92316]
[1777578182402,43.54,76451.63,30.0,-0.01557,2e-05,1.92446]
[1777578185615,43.54,76452.14,30.0,-0.01557,2e-05,1.92351]
[1777578189212,43.54,76452.58,30.0,-0.01556,2e-05,1.92274]
[1777578194486,43.54,76459.64,30.0,-0.01543,2e-05,1.90939]
[1777578199521,43.54,76461.06,30.0,-0.01541,2e-05,1.90697]
[1777578200464,43.54,76461.06,30.0,-0.01541,2e-05,1.90697]
[1777578203944,43.54,76460.43,30.0,-0.01542,2e-05,1.90879]
[1777578208160,43.54,76451.51,30.0,-0.01559,2e-05,1.92643]
[1777578208660,43.54,76451.15,30.0,-0.0156,2e-05,1.92714]
[1777578209028,43.54,76451.15,30.0,-0.0156,2e-05,1.92714]
[1777578209101,43.54,76451.15,30.0,-0.0156,2e-05,1.92714]
[1777578214625,43.54,76439.27,30.0,-0.0158,2e-05,1.94749]
[1777578219661,43.54,76432.71,30.0,-0.01592,2e-05,1.96]
[1777578224696,43.54,76422.69,30.0,-0.0161,2e-05,1.97924]
[1777578229732,43.54,76423.63,30.0,-0.01608,2e-05,1.977]
[1777578235300,43.54,76418.54,30.0,-0.01618,2e-05,1.98661]
[1777578235885,43.54,76403.86,30.0,-0.01645,2e-05,2.01537]
[1777578240818,43.53,76390.1,30.0,-0.01671,2e-05,2.04198]
[1777578245583,43.53,76398.86,30.0,-0.01653,2e-05,2.02384]
[1777578247400,43.53,76398.94,30.0,-0.01653,2e-05,2.02343]
[1777578249012,43.53,76399.68,30.0,-0.01652,2e-05,2.02184]
[1777578249977,43.53,76400.24,30.0,-0.0165,2e-05,2.0206]
[1777578255924,43.52,76409.07,30.0,-0.01632,2e-05,2.00208]
[1777578260544,43.52,76412.22,30.0,-0.01626,2e-05,1.99543]
[1777578264075,43.52,76411.97,30.0,-0.01627,2e-05,1.99639]
[1777578270022,43.52,76410.66,30.0,-0.01629,2e-05,1.9985]
[1777578275057,43.52,76412.61,30.0,-0.01623,2e-05,1.99165]
[1777578280091,43.52,76420.82,30.0,-0.01607,2e-05,1.97515]
[1777578285127,43.52,76421.08,30.0,-0.01606,2e-05,1.97437]
[1777578291169,43.51,76417.78,30.0,-0.01612,2e-05,1.98046]
[1777578296204,43.51,76416.39,30.0,-0.01614,2e-05,1.9828]
[1777578301239,43.51,76412.28,30.0,-0.01622,2e-05,1.99045]
[1777578305656,43.51,76411.7,30.0,-0.01622,2e-05,1.99115]
[1777578309091,43.51,76413.09,30.0,-0.0162,2e-05,1.98823]
[1777578314329,43.5,76413.06,30.0,-0.01619,2e-05,1.98777]
[1777578319366,43.5,76413.05,30.0,-0.01619,2e-05,1.98732]
[1777578320280,43.5,76413.05,30.0,-0.01619,2e-05,1.98732]
[1777578322935,43.5,76412.98,30.0,-0.01619,2e-05,1.98769]
[1777578323664,43.5,76412.98,30.0,-0.01619,2e-05,1.98785]
[1777578327837,43.5,76411.29,30.0,-0.01622,2e-05,1.99077]
[1777578333465,43.5,76417.6,30.0,-0.01608,2e-05,1.97535]
[1777578338500,43.5,76412.34,30.0,-0.01617,2e-05,1.98525]
[1777578343899,43.5,76411.64,30.0,-0.01618,2e-05,1.98616]
[1777578349577,43.49,76399.41,30.0,-0.01641,2e-05,2.00952]
[1777578354612,43.49,76396.82,30.0,-0.01645,2e-05,2.01397]
[1777578356911,43.49,76396.77,30.0,-0.01645,2e-05,2.01379]
[1777578362879,43.48,76394.5,30.0,-0.01649,2e-05,2.01759]
[1777578365590,43.48,76394.5,30.0,-0.01648,2e-05,2.01717]
[1777578369003,43.48,76391.85,30.0,-0.01653,2e-05,2.02195]
[1777578374752,43.48,76393.38,30.0,-0.01649,2e-05,2.01806]
[1777578380459,43.47,76392.37,30.0,-0.0165,2e-05,2.0195]
[1777578383858,43.47,76393.14,30.0,-0.01649,2e-05,2.01791]
[1777578389857,43.47,76386.34,30.0,-0.01662,2e-05,2.03099]
[1777578394892,43.47,76385.21,30.0,-0.01661,2e-05,2.0299]
[1777578399927,43.46,76389.5,30.0,-0.01652,2e-05,2.02055]
[1777578404961,43.46,76388.2,30.0,-0.01654,2e-05,2.02224]
[1777578409997,43.45,76387.64,30.0,-0.01654,2e-05,2.02257]
[1777578415032,43.45,76388.05,30.0,-0.01652,2e-05,2.02096]
[1777578420067,43.45,76395.33,30.0,-0.01638,2e-05,2.00578]
[1777578425103,43.44,76397.74,30.0,-0.01632,2e-05,2.00039]
[1777578425897,43.44,76397.74,30.0,-0.01632,2e-05,2.00039]
[1777578429415,43.44,76398.03,30.0,-0.01632,2e-05,1.99951]
[1777578432954,43.44,76397.55,30.0,-0.01632,2e-05,2.00002]
[1777578438196,43.44,76396.93,30.0,-0.01633,2e-05,2.00055]
[1777578439310,43.44,76396.93,30.0,-0.01633,2e-05,2.00055]
[1777578440462,43.44,76397.14,30.0,-0.01632,2e-05,2.00002]
[1777578443942,43.44,76400.22,30.0,-0.01627,2e-05,1.99429]
[1777578450280,43.44,76400.51,30.0,-0.01626,2e-05,1.99325]
[1777578455315,43.43,76405.15,30.0,-0.01614,2e-05,1.98119]
[1777578457908,43.43,76404.7,30.0,-0.01615,2e-05,1.98199]
[1777578462316,43.43,76415.16,30.0,-0.01595,2e-05,1.96117]
[1777578467399,43.43,76415.5,30.0,-0.01594,2e-05,1.96024]
[1777578472434,43.43,76417.31,30.0,-0.01591,2e-05,1.95652]
[1777578477468,43.43,76425.38,30.0,-0.01576,2e-05,1.94075]
[1777578482503,43.43,76419.8,30.0,-0.01586,2e-05,1.9515]
[1777578485673,43.43,76416.88,30.0,-0.01591,2e-05,1.95703]
[1777578489191,43.43,76417.04,30.0,-0.01591,2e-05,1.95667]
[1777578491567,43.43,76402.35,30.0,-0.01618,2e-05,1.98526]
[1777578497609,43.42,76402.5,30.0,-0.01618,2e-05,1.98436]
[1777578500430,43.42,76410.91,30.0,-0.01601,2e-05,1.96772]
[1777578503841,43.42,76411.93,30.0,-0.016,2e-05,1.96604]
[1777578508673,43.42,76418.8,30.0,-0.01587,2e-05,1.95254]
[1777578508767,43.42,76418.8,30.0,-0.01587,2e-05,1.95254]
[1777578509125,43.42,76418.8,30.0,-0.01587,2e-05,1.95254]
[1777578509648,43.42,76418.8,30.0,-0.01587,2e-05,1.95254]
[1777578514729,43.42,76419.36,30.0,-0.01584,2e-05,1.94872]
[1777578516227,43.42,76419.36,30.0,-0.01584,2e-05,1.94872]
[1777578520771,43.42,76435.74,30.0,-0.01553,2e-05,1.91699]
[1777578525806,43.42,76428.66,30.0,-0.01566,2e-05,1.93062]
[1777578530840,43.42,76428.0,30.0,-0.01568,2e-05,1.93187]
[1777578535876,43.42,76427.96,30.0,-0.01568,2e-05,1.93191]
[1777578540912,43.42,76428.79,30.0,-0.01566,2e-05,1.9303]
[1777578545733,43.42,76426.86,30.0,-0.0157,2e-05,1.934]
[1777578547958,43.42,76427.68,30.0,-0.01568,2e-05,1.93245]
[1777578549258,43.42,76428.3,30.0,-0.01567,2e-05,1.93128]
[1777578551525,43.42,76432.5,30.0,-0.01559,2e-05,1.92329]
[1777578557024,43.42,76430.52,30.0,-0.01563,2e-05,1.92713]
[1777578560511,43.42,76430.61,30.0,-0.01563,2e-05,1.92697]
[1777578564019,43.43,76425.94,30.0,-0.01572,2e-05,1.93646]
[1777578569110,43.43,76425.92,30.0,-0.01572,2e-05,1.93696]
[1777578574888,43.43,76426.12,30.0,-0.0157,2e-05,1.93406]
[1777578578176,43.43,76441.21,30.0,-0.01542,2e-05,1.9052]
[1777578580190,43.43,76424.15,30.0,-0.01574,2e-05,1.93797]
[1777578585225,43.43,76425.88,30.0,-0.01571,2e-05,1.9346]
[1777578590260,43.43,76425.16,30.0,-0.01572,2e-05,1.93596]
[1777578595295,43.43,76421.83,30.0,-0.01578,2e-05,1.94233]
[1777578600335,43.43,76423.29,30.0,-0.01575,2e-05,1.9394]
[1777578601342,43.43,76409.93,30.0,-0.016,2e-05,1.96533]
[1777578602462,43.43,76392.53,30.0,-0.01633,2e-05,1.99951]
[1777578605678,43.43,76388.72,30.0,-0.0164,2e-05,2.00678]
[1777578608187,43.42,76402.35,30.0,-0.01614,2e-05,1.97958]
[1777578609117,43.42,76402.77,30.0,-0.01613,2e-05,1.9787]
[1777578613665,43.42,76385.89,30.0,-0.01645,2e-05,2.01159]
[1777578619469,43.42,76390.53,30.0,-0.01635,2e-05,2.00139]
[1777578620522,43.42,76390.53,30.0,-0.01635,2e-05,2.00139]
[1777578624016,43.42,76378.08,30.0,-0.01659,2e-05,2.02633]
[1777578629540,43.41,76380.13,30.0,-0.01654,2e-05,2.02149]
[1777578634575,43.41,76384.66,30.0,-0.01643,2e-05,2.00918]
[1777578639610,43.41,76387.1,30.0,-0.01638,2e-05,2.00367]
[1777578644645,43.4,76388.39,30.0,-0.01635,2e-05,2.00048]
[1777578649680,43.4,76388.95,30.0,-0.01633,2e-05,1.99875]
[1777578654715,43.4,76388.2,30.0,-0.01634,2e-05,1.99963]
[1777578657345,43.4,76388.05,30.0,-0.01634,2e-05,1.99968]
[1777578659055,43.4,76389.16,30.0,-0.01631,2e-05,1.99724]
[1777578664785,43.39,76409.24,30.0,-0.01593,2e-05,1.95717]
[1777578666464,43.39,76409.09,30.0,-0.01593,2e-05,1.9574]
[1777578670034,43.39,76411.84,30.0,-0.01588,2e-05,1.95195]
[1777578675862,43.39,76408.46,30.0,-0.01594,2e-05,1.95827]
[1777578680324,43.39,76409.56,30.0,-0.01592,2e-05,1.95599]
[1777578683859,43.39,76405.83,30.0,-0.01599,2e-05,1.96383]
[1777578690848,43.39,76416.11,30.0,-0.0158,2e-05,1.94379]
[1777578695000,43.39,76427.24,30.0,-0.01558,2e-05,1.91991]
[1777578700036,43.39,76420.94,30.0,-0.01569,2e-05,1.93213]
[1777578705075,43.39,76421.89,30.0,-0.01567,2e-05,1.93031]
[1777578710111,43.39,76422.3,30.0,-0.01567,2e-05,1.92953]
[1777578714140,43.39,76409.89,30.0,-0.0159,2e-05,1.95351]
[1777578719175,43.39,76409.1,30.0,-0.01591,2e-05,1.95484]
[1777578721189,43.39,76389.73,30.0,-0.01628,2e-05,1.9927]
[1777578725835,43.39,76387.5,30.0,-0.01631,2e-05,1.99677]
[1777578729348,43.39,76387.29,30.0,-0.01632,2e-05,1.99682]
[1777578735287,43.38,76377.8,30.0,-0.01649,2e-05,2.01487]
[1777578740451,43.38,76379.84,30.0,-0.01645,2e-05,2.01029]
[1777578740552,43.38,76391.82,30.0,-0.01622,2e-05,1.98646]
[1777578743877,43.38,76396.28,30.0,-0.01613,2e-05,1.97805]
[1777578749216,43.38,76394.43,30.0,-0.01617,2e-05,1.98173]
[1777578758448,43.38,76395.03,30.0,-0.01613,2e-05,1.97739]
[1777578763487,43.38,76404.48,30.0,-0.01595,2e-05,1.95863]
[1777578768522,43.38,76402.34,30.0,-0.01599,2e-05,1.9626]
[1777578773557,43.38,76402.2,30.0,-0.01599,2e-05,1.96265]
[1777578778592,43.38,76407.53,30.0,-0.01589,2e-05,1.95207]
[1777578783628,43.38,76414.15,30.0,-0.01576,2e-05,1.93918]
[1777578788663,43.38,76415.24,30.0,-0.01574,2e-05,1.93705]
[1777578793698,43.38,76425.27,30.0,-0.01556,2e-05,1.91782]
[1777578795945,43.38,76425.45,30.0,-0.01556,2e-05,1.91751]
[1777578799648,43.38,76425.59,30.0,-0.01556,2e-05,1.91742]
[1777578801264,43.38,76424.91,30.0,-0.01557,2e-05,1.91881]
[1777578804775,43.38,76423.07,30.0,-0.01561,2e-05,1.92293]
[1777578808795,43.38,76426.58,30.0,-0.01555,2e-05,1.91679]
[1777578808817,43.38,76426.58,30.0,-0.01555,2e-05,1.91679]
[1777578809652,43.38,76426.79,30.0,-0.01555,2e-05,1.91641]
[1777578809667,43.38,76426.79,30.0,-0.01555,2e-05,1.91641]
[1777578812407,43.38,76428.77,30.0,-0.01549,2e-05,1.91023]
[1777578814127,43.38,76428.83,30.0,-0.01549,2e-05,1.91018]
[1777578819882,43.38,76427.24,30.0,-0.01552,2e-05,1.91341]
[1777578824917,43.39,76427.03,30.0,-0.01553,2e-05,1.91394]
[1777578829952,43.39,76428.22,30.0,-0.01551,2e-05,1.91178]
[1777578834987,43.39,76426.66,30.0,-0.01554,2e-05,1.91488]
[1777578840022,43.39,76423.95,30.0,-0.01559,2e-05,1.92014]
[1777578845974,43.39,76416.22,30.0,-0.01573,2e-05,1.93498]
[1777578849427,43.39,76415.52,30.0,-0.01574,2e-05,1.93631]
[1777578854901,43.39,76419.7,30.0,-0.01566,2e-05,1.92823]
[1777578860447,43.39,76419.6,30.0,-0.01567,2e-05,1.92841]
[1777578863865,43.39,76428.17,30.0,-0.01551,2e-05,1.91252]
[1777578869225,43.39,76421.24,30.0,-0.01565,2e-05,1.92631]
[1777578872978,43.39,76422.03,30.0,-0.01561,2e-05,1.92233]
[1777578878288,43.39,76427.14,30.0,-0.01552,2e-05,1.91262]
[1777578881684,43.39,76421.08,30.0,-0.01563,2e-05,1.92429]
[1777578887353,43.39,76416.02,30.0,-0.01572,2e-05,1.93402]
[1777578890375,43.39,76402.12,30.0,-0.01598,2e-05,1.96096]
[1777578895411,43.39,76396.5,30.0,-0.01609,2e-05,1.97165]
[1777578900963,43.39,76391.35,30.0,-0.01618,2e-05,1.98149]
[1777578902463,43.39,76370.55,30.0,-0.01658,2e-05,2.0224]
[1777578905891,43.39,76365.72,30.0,-0.01667,2e-05,2.03176]
[1777578909343,43.38,76363.71,30.0,-0.0167,2e-05,2.03518]
[1777578914550,43.38,76363.48,30.0,-0.0167,2e-05,2.03466]
[1777578919585,43.37,76353.63,30.0,-0.01688,2e-05,2.05366]
[1777578920968,43.37,76353.63,30.0,-0.01688,2e-05,2.05366]
[1777578924454,43.37,76358.61,30.0,-0.01678,2e-05,2.04335]
[1777578929654,43.37,76358.74,30.0,-0.01677,2e-05,2.04223]
[1777578934690,43.36,76356.8,30.0,-0.01678,2e-05,2.04263]
[1777578939725,43.36,76357.46,30.0,-0.01676,2e-05,2.04037]
[1777578944771,43.36,76356.9,30.0,-0.01676,2e-05,2.04093]
[1777578950802,43.35,76365.86,30.0,-0.01657,2e-05,2.02147]
[1777578955837,43.35,76364.82,30.0,-0.01659,2e-05,2.02277]
[1777578960872,43.34,76365.49,30.0,-0.01657,2e-05,2.02064]
[1777578965746,43.34,76363.55,30.0,-0.0166,2e-05,2.02391]
[1777578969200,43.34,76365.41,30.0,-0.01656,2e-05,2.01965]
[1777578974970,43.33,76372.76,30.0,-0.01641,2e-05,2.00421]
[1777578980011,43.33,76373.4,30.0,-0.01639,2e-05,2.00232]
[1777578980570,43.33,76373.4,30.0,-0.01639,2e-05,2.00232]
[1777578984054,43.33,76372.58,30.0,-0.01641,2e-05,2.00411]
[1777578993103,43.33,76374.94,30.0,-0.01633,2e-05,1.99624]
[1777578998137,43.33,76374.7,30.0,-0.01633,2e-05,1.99608]
[1777579003173,43.32,76375.02,30.0,-0.01632,2e-05,1.99491]
[1777579008208,43.32,76375.12,30.0,-0.01632,2e-05,1.99419]
[1777579011448,43.32,76375.24,30.0,-0.01631,2e-05,1.99375]
[1777579017273,43.32,76381.28,30.0,-0.01619,2e-05,1.98118]
[1777579022308,43.31,76387.89,30.0,-0.01606,2e-05,1.96781]
[1777579025725,43.31,76388.92,30.0,-0.01604,2e-05,1.96569]
[1777579029102,43.31,76389.28,30.0,-0.01603,2e-05,1.96489]
[1777579038420,43.31,76392.32,30.0,-0.01597,2e-05,1.95845]
[1777579040446,43.31,76392.42,30.0,-0.01597,2e-05,1.95821]
[1777579043971,43.31,76392.93,30.0,-0.01596,2e-05,1.95761]
[1777579043994,43.31,76406.84,30.0,-0.0157,2e-05,1.9308]
[1777579049497,43.31,76409.23,30.0,-0.01566,2e-05,1.92628]
[1777579054569,43.31,76413.7,30.0,-0.01556,2e-05,1.91527]
[1777579060575,43.32,76414.32,30.0,-0.01555,2e-05,1.91435]
[1777579065611,43.32,76414.6,30.0,-0.01555,2e-05,1.91401]
[1777579070646,43.32,76412.17,30.0,-0.01559,2e-05,1.91886]
[1777579075686,43.32,76407.42,30.0,-0.01568,2e-05,1.92811]
[1777579080721,43.32,76405.79,30.0,-0.01571,2e-05,1.93136]
[1777579085939,43.32,76405.82,30.0,-0.01571,2e-05,1.93138]
[1777579089343,43.32,76406.0,30.0,-0.01571,2e-05,1.9312]
[1777579091213,43.32,76405.72,30.0,-0.01572,2e-05,1.93178]
[1777579098847,43.32,76380.61,30.0,-0.01619,2e-05,1.98073]
[1777579100425,43.32,76379.56,30.0,-0.01621,2e-05,1.98273]
[1777579103896,43.32,76378.04,30.0,-0.01624,2e-05,1.98605]
[1777579108831,43.32,76379.89,30.0,-0.01621,2e-05,1.98234]
[1777579108883,43.32,76379.89,30.0,-0.01621,2e-05,1.98234]
[1777579109684,43.32,76379.36,30.0,-0.01621,2e-05,1.98332]
[1777579109700,43.32,76379.36,30.0,-0.01621,2e-05,1.98332]
[1777579112413,43.32,76386.8,30.0,-0.01605,2e-05,1.96602]
[1777579113715,43.32,76385.7,30.0,-0.01607,2e-05,1.96814]
[1777579118989,43.32,76387.28,30.0,-0.01604,2e-05,1.96487]
[1777579124024,43.32,76390.38,30.0,-0.01598,2e-05,1.9587]
[1777579129059,43.32,76390.13,30.0,-0.01599,2e-05,1.95913]
[1777579134094,43.32,76389.2,30.0,-0.016,2e-05,1.96087]
[1777579139129,43.32,76391.85,30.0,-0.01595,2e-05,1.95566]
[1777579144164,43.32,76393.3,30.0,-0.01592,2e-05,1.9528]
[1777579145655,43.32,76394.98,30.0,-0.01589,2e-05,1.94953]
[1777579149059,43.32,76396.64,30.0,-0.01586,2e-05,1.94637]
[1777579154235,43.32,76398.71,30.0,-0.01582,2e-05,1.94244]
[1777579159270,43.32,76402.02,30.0,-0.01576,2e-05,1.93614]
[1777579161223,43.32,76400.7,30.0,-0.01579,2e-05,1.93873]
[1777579162455,43.32,76400.43,30.0,-0.01579,2e-05,1.9393]
[1777579164686,43.32,76399.79,30.0,-0.01581,2e-05,1.94136]
[1777579165317,43.32,76399.79,30.0,-0.01581,2e-05,1.94136]
[1777579170347,43.32,76399.17,30.0,-0.01583,2e-05,1.94265]
[1777579175382,43.32,76400.85,30.0,-0.01578,2e-05,1.93698]
[1777579180417,43.32,76404.77,30.0,-0.01571,2e-05,1.92954]
[1777579185454,43.33,76401.08,30.0,-0.01577,2e-05,1.93679]
[1777579190488,43.33,76409.48,30.0,-0.01562,2e-05,1.92067]
[1777579192563,43.33,76426.04,30.0,-0.01532,2e-05,1.88912]
[1777579197538,43.33,76411.62,30.0,-0.01559,2e-05,1.91708]
[1777579198544,43.33,76392.79,30.0,-0.01594,2e-05,1.95358]
[1777579201643,43.33,76389.74,30.0,-0.01599,2e-05,1.95952]
[1777579201691,43.33,76389.74,30.0,-0.01599,2e-05,1.95952]
[1777579203645,43.33,76382.46,30.0,-0.01613,2e-05,1.97371]
[1777579203682,43.33,76382.46,30.0,-0.01613,2e-05,1.97371]
[1777579208207,43.33,76367.62,30.0,-0.01641,2e-05,2.00287]
[1777579212855,43.33,76368.77,30.0,-0.01639,2e-05,2.00017]
[1777579216027,43.32,76381.84,30.0,-0.01613,2e-05,1.97407]
[1777579216471,43.32,76381.84,30.0,-0.01613,2e-05,1.97407]
[1777579221283,43.32,76385.24,30.0,-0.01607,2e-05,1.96724]
[1777579223731,43.32,76370.53,30.0,-0.01635,2e-05,1.99658]
[1777579224720,43.32,76370.53,30.0,-0.01635,2e-05,1.99658]
[1777579229773,43.32,76376.47,30.0,-0.01624,2e-05,1.98449]
[1777579232956,43.32,76380.51,30.0,-0.01614,2e-05,1.97386]
[1777579238836,43.32,76375.57,30.0,-0.01623,2e-05,1.98308]
[1777579244028,43.32,76386.11,30.0,-0.01602,2e-05,1.96213]
[1777579249915,43.32,76391.89,30.0,-0.01591,2e-05,1.9506]
[1777579254952,43.32,76396.95,30.0,-0.01582,2e-05,1.94066]
[1777579259988,43.32,76398.61,30.0,-0.01579,2e-05,1.93737]
[1777579262002,43.32,76373.52,30.0,-0.01626,2e-05,1.98649]
[1777579265886,43.32,76377.94,30.0,-0.01617,2e-05,1.97748]
[1777579269317,43.31,76377.71,30.0,-0.01618,2e-05,1.97777]
[1777579275097,43.31,76378.94,30.0,-0.01615,2e-05,1.97493]
[1777579280396,43.31,76389.49,30.0,-0.01595,2e-05,1.95408]
[1777579283855,43.31,76389.25,30.0,-0.01595,2e-05,1.95497]
[1777579289195,43.31,76388.32,30.0,-0.01597,2e-05,1.95691]
[1777579294230,43.31,76392.01,30.0,-0.01588,2e-05,1.94709]
[1777579299266,43.31,76400.82,30.0,-0.01572,2e-05,1.93003]
[1777579304301,43.31,76396.1,30.0,-0.01581,2e-05,1.9393]
[1777579309336,43.31,76388.94,30.0,-0.01594,2e-05,1.95321]
[1777579314372,43.31,76397.26,30.0,-0.01579,2e-05,1.93699]
[1777579319406,43.32,76400.08,30.0,-0.01573,2e-05,1.93166]
[1777579324443,43.32,76403.65,30.0,-0.01567,2e-05,1.92494]
[1777579325927,43.32,76403.92,30.0,-0.01567,2e-05,1.92447]
[1777579329324,43.32,76395.77,30.0,-0.01582,2e-05,1.94043]
[1777579331493,43.32,76383.08,30.0,-0.01606,2e-05,1.96533]
[1777579336528,43.32,76375.93,30.0,-0.01619,2e-05,1.97926]
[1777579340622,43.32,76376.11,30.0,-0.01619,2e-05,1.97877]
[1777579344091,43.32,76381.1,30.0,-0.0161,2e-05,1.96933]
[1777579347962,43.32,76389.85,30.0,-0.01593,2e-05,1.95239]
[1777579351591,43.32,76392.31,30.0,-0.01589,2e-05,1.94762]
[1777579356670,43.32,76391.4,30.0,-0.01589,2e-05,1.94692]
[1777579361704,43.32,76390.46,30.0,-0.0159,2e-05,1.94875]
[1777579366740,43.32,76392.87,30.0,-0.01586,2e-05,1.94408]
[1777579372434,43.32,76388.58,30.0,-0.01594,2e-05,1.95243]
[1777579375496,43.32,76387.78,30.0,-0.01595,2e-05,1.95397]
[1777579380843,43.32,76377.07,30.0,-0.01616,2e-05,1.97483]
[1777579385588,43.32,76377.77,30.0,-0.01614,2e-05,1.9733]
[1777579389024,43.32,76382.88,30.0,-0.01604,2e-05,1.96319]
[1777579394941,43.32,76383.37,30.0,-0.01603,2e-05,1.96203]
[1777579400491,43.32,76383.34,30.0,-0.01603,2e-05,1.96195]
[1777579404143,43.32,76386.05,30.0,-0.01598,2e-05,1.95704]
[1777579410046,43.32,76386.96,30.0,-0.01597,2e-05,1.95529]
[1777579415082,43.32,76391.99,30.0,-0.01585,2e-05,1.94289]
[1777579420117,43.32,76394.46,30.0,-0.01581,2e-05,1.93806]
[1777579425152,43.32,76395.55,30.0,-0.01579,2e-05,1.93593]
[1777579430189,43.32,76397.75,30.0,-0.01574,2e-05,1.93172]
[1777579435224,43.32,76398.6,30.0,-0.01573,2e-05,1.93015]
[1777579440260,43.32,76396.85,30.0,-0.01576,2e-05,1.93364]
[1777579445294,43.32,76394.42,30.0,-0.01581,2e-05,1.93845]
[1777579446118,43.32,76394.42,30.0,-0.01581,2e-05,1.93845]
[1777579449708,43.32,76384.89,30.0,-0.01599,2e-05,1.95711]
[1777579455365,43.32,76379.48,30.0,-0.01609,2e-05,1.9676]
[1777579460400,43.32,76378.19,30.0,-0.01611,2e-05,1.96995]
[1777579461086,43.32,76378.19,30.0,-0.01611,2e-05,1.96995]
[1777579464543,43.32,76382.34,30.0,-0.01604,2e-05,1.96223]
[1777579467356,43.32,76382.65,30.0,-0.01604,2e-05,1.96209]
[1777579470758,43.32,76382.73,30.0,-0.01603,2e-05,1.96182]
[1777579477519,43.32,76382.0,30.0,-0.01603,2e-05,1.96058]
[1777579482554,43.32,76381.95,30.0,-0.01603,2e-05,1.96056]
[1777579487589,43.32,76380.26,30.0,-0.01606,2e-05,1.96375]
[1777579492624,43.32,76379.89,30.0,-0.01606,2e-05,1.96431]
[1777579497659,43.32,76376.41,30.0,-0.01613,2e-05,1.97095]
[1777579498025,43.32,76376.41,30.0,-0.01613,2e-05,1.97095]
[1777579502107,43.32,76380.63,30.0,-0.01605,2e-05,1.96252]
[1777579503655,43.32,76382.8,30.0,-0.01601,2e-05,1.95825]
[1777579503688,43.32,76382.8,30.0,-0.01601,2e-05,1.95825]
[1777579503773,43.32,76385.27,30.0,-0.01596,2e-05,1.9534]
[1777579503775,43.32,76385.27,30.0,-0.01596,2e-05,1.9534]
[1777579505933,43.32,76385.92,30.0,-0.01595,2e-05,1.95212]
[1777579507404,43.32,76385.24,30.0,-0.01596,2e-05,1.95347]
[1777579509338,43.32,76384.03,30.0,-0.01598,2e-05,1.95585]
[1777579512675,43.32,76383.03,30.0,-0.016,2e-05,1.95779]
[1777579517799,43.32,76376.13,30.0,-0.01613,2e-05,1.97106]
[1777579520966,43.32,76376.34,30.0,-0.01612,2e-05,1.97056]
[1777579524352,43.32,76376.53,30.0,-0.01612,2e-05,1.97058]
[1777579529883,43.32,76390.33,30.0,-0.01586,2e-05,1.94361]
[1777579534918,43.32,76390.43,30.0,-0.01584,2e-05,1.94091]
[1777579539954,43.32,76395.0,30.0,-0.01576,2e-05,1.93209]
[1777579544989,43.32,76394.17,30.0,-0.01577,2e-05,1.93381]
[1777579550024,43.32,76394.11,30.0,-0.01578,2e-05,1.93404]
[1777579555059,43.32,76392.0,30.0,-0.01582,2e-05,1.93823]
[1777579560093,43.32,76391.89,30.0,-0.01582,2e-05,1.93854]
[1777579562094,43.32,76391.69,30.0,-0.01582,2e-05,1.93894]
[1777579562108,43.32,76391.69,30.0,-0.01582,2e-05,1.93894]
[1777579565602,43.32,76392.6,30.0,-0.01581,2e-05,1.93723]
[1777579567088,43.32,76391.05,30.0,-0.01584,2e-05,1.94029]
[1777579567101,43.32,76391.05,30.0,-0.01584,2e-05,1.94029]
[1777579569069,43.32,76389.17,30.0,-0.01587,2e-05,1.94402]
[1777579574197,43.32,76388.91,30.0,-0.01588,2e-05,1.94461]
[1777579578624,43.32,76373.02,30.0,-0.01618,2e-05,1.97576]
[1777579580493,43.32,76362.93,30.0,-0.01637,2e-05,1.99568]
[1777579583983,43.32,76364.77,30.0,-0.01634,2e-05,1.99248]
[1777579589303,43.32,76365.12,30.0,-0.01633,2e-05,1.99163]
[1777579594339,43.32,76364.94,30.0,-0.01631,2e-05,1.9891]
[1777579599374,43.32,76372.85,30.0,-0.01616,2e-05,1.97322]
[1777579604409,43.32,76371.41,30.0,-0.01618,2e-05,1.97589]
[1777579609444,43.32,76371.26,30.0,-0.01619,2e-05,1.97599]
[1777579614479,43.32,76371.13,30.0,-0.01619,2e-05,1.97606]
[1777579619515,43.32,76366.43,30.0,-0.01627,2e-05,1.98512]
[1777579623542,43.31,76341.75,30.0,-0.01675,2e-05,2.03412]
[1777579624549,43.31,76328.85,30.0,-0.01701,2e-05,2.06012]
[1777579625336,43.31,76328.85,30.0,-0.01701,2e-05,2.06012]
[1777579626896,43.31,76342.74,30.0,-0.01673,2e-05,2.03164]
[1777579628919,43.31,76346.16,30.0,-0.01666,2e-05,2.02455]
[1777579634475,43.31,76347.47,30.0,-0.01663,2e-05,2.02136]
[1777579639654,43.31,76349.83,30.0,-0.01657,2e-05,2.01597]
[1777579640668,43.31,76349.83,30.0,-0.01657,2e-05,2.01597]
[1777579644070,43.31,76351.68,30.0,-0.01654,2e-05,2.01239]
[1777579649730,43.3,76351.46,30.0,-0.01654,2e-05,2.01254]
[1777579654765,43.3,76350.53,30.0,-0.01653,2e-05,2.01139]
[1777579659800,43.3,76349.75,30.0,-0.01655,2e-05,2.01251]
[1777579664835,43.3,76354.45,30.0,-0.01645,2e-05,2.00266]
[1777579669870,43.3,76354.6,30.0,-0.01644,2e-05,2.00202]
[1777579673009,43.3,76354.57,30.0,-0.01644,2e-05,2.00188]
[1777579677111,43.29,76353.67,30.0,-0.01646,2e-05,2.00347]
[1777579682961,43.29,76355.3,30.0,-0.01642,2e-05,1.99974]
[1777579685602,43.29,76355.1,30.0,-0.01643,2e-05,2.00008]
[1777579689106,43.29,76355.07,30.0,-0.01642,2e-05,1.99997]
[1777579695045,43.29,76354.9,30.0,-0.01642,2e-05,1.9999]
[1777579700383,43.29,76359.03,30.0,-0.01634,2e-05,1.99146]
[1777579703861,43.29,76358.81,30.0,-0.01635,2e-05,1.99227]
[1777579709143,43.29,76358.55,30.0,-0.01636,2e-05,1.99294]
[1777579714178,43.29,76360.95,30.0,-0.01629,2e-05,1.98538]
[1777579719212,43.29,76360.18,30.0,-0.0163,2e-05,1.98671]
[1777579724248,43.29,76358.59,30.0,-0.01633,2e-05,1.98963]
[1777579728276,43.29,76372.17,30.0,-0.01607,2e-05,1.96268]
[1777579733311,43.29,76379.14,30.0,-0.01594,2e-05,1.94912]
[1777579738345,43.29,76380.41,30.0,-0.01591,2e-05,1.94675]
[1777579743092,43.29,76381.43,30.0,-0.01589,2e-05,1.94486]
[1777579745925,43.29,76377.3,30.0,-0.01597,2e-05,1.95296]
[1777579749291,43.29,76377.06,30.0,-0.01598,2e-05,1.95351]
[1777579749466,43.29,76377.06,30.0,-0.01598,2e-05,1.95351]
[1777579755466,43.29,76378.95,30.0,-0.01594,2e-05,1.94989]
[1777579757921,43.29,76379.02,30.0,-0.01594,2e-05,1.94976]
[1777579760021,43.29,76378.09,30.0,-0.01596,2e-05,1.95159]
[1777579761098,43.29,76378.68,30.0,-0.01595,2e-05,1.95044]
[1777579763442,43.29,76378.34,30.0,-0.01596,2e-05,1.95162]
[1777579768556,43.29,76378.59,30.0,-0.01596,2e-05,1.95138]
[1777579773590,43.29,76380.05,30.0,-0.01591,2e-05,1.946]
[1777579777340,43.29,76379.93,30.0,-0.01591,2e-05,1.94625]
[1777579779947,43.29,76381.3,30.0,-0.01589,2e-05,1.94359]
[1777579785675,43.29,76382.09,30.0,-0.01587,2e-05,1.94211]
[1777579790710,43.29,76382.33,30.0,-0.01587,2e-05,1.94168]
[1777579795744,43.29,76383.79,30.0,-0.01584,2e-05,1.93889]
[1777579797405,43.29,76383.88,30.0,-0.01584,2e-05,1.93873]
[1777579798797,43.29,76383.72,30.0,-0.01584,2e-05,1.93905]
[1777579804809,43.29,76384.15,30.0,-0.01584,2e-05,1.93827]
[1777579805912,43.29,76384.15,30.0,-0.01584,2e-05,1.93827]
[1777579809619,43.29,76383.62,30.0,-0.01585,2e-05,1.93939]
[1777579814880,43.29,76383.33,30.0,-0.01585,2e-05,1.94002]
[1777579820339,43.29,76383.59,30.0,-0.01585,2e-05,1.93953]
[1777579823853,43.3,76383.59,30.0,-0.01585,2e-05,1.93954]
[1777579828979,43.3,76383.82,30.0,-0.01585,2e-05,1.93988]
[1777579835021,43.3,76382.26,30.0,-0.01586,2e-05,1.94039]
[1777579840055,43.3,76382.31,30.0,-0.01586,2e-05,1.94028]
[1777579845091,43.3,76381.66,30.0,-0.01587,2e-05,1.94153]
[1777579850339,43.3,76379.74,30.0,-0.01591,2e-05,1.94523]
[1777579856308,43.3,76382.72,30.0,-0.01585,2e-05,1.93941]
[1777579862405,43.3,76383.69,30.0,-0.01583,2e-05,1.93753]
[1777579865680,43.3,76377.86,30.0,-0.01594,2e-05,1.94888]
[1777579867116,43.3,76377.52,30.0,-0.01595,2e-05,1.94954]
[1777579867138,43.3,76377.52,30.0,-0.01595,2e-05,1.94954]
[1777579867172,43.3,76377.52,30.0,-0.01595,2e-05,1.94954]
[1777579867172,43.3,76377.52,30.0,-0.01595,2e-05,1.94954]
[1777579869202,43.3,76377.92,30.0,-0.01594,2e-05,1.94878]
[1777579869972,43.3,76377.92,30.0,-0.01594,2e-05,1.94878]
[1777579875302,43.3,76378.06,30.0,-0.01594,2e-05,1.94842]
[1777579877364,43.3,76377.99,30.0,-0.01594,2e-05,1.94854]
[1777579879116,43.3,76377.86,30.0,-0.01594,2e-05,1.94878]
[1777579880024,43.3,76377.86,30.0,-0.01594,2e-05,1.94878]
[1777579883330,43.3,76378.71,30.0,-0.01593,2e-05,1.94755]
[1777579888393,43.3,76370.53,30.0,-0.01609,2e-05,1.9636]
[1777579893428,43.3,76370.32,30.0,-0.01607,2e-05,1.96127]
[1777579898041,43.3,76368.84,30.0,-0.01609,2e-05,1.96405]
[1777579900400,43.3,76368.84,30.0,-0.01609,2e-05,1.96397]
[1777579905512,43.3,76368.81,30.0,-0.01609,2e-05,1.96374]
[1777579910546,43.3,76369.21,30.0,-0.01608,2e-05,1.96276]
[1777579916589,43.29,76369.24,30.0,-0.01608,2e-05,1.96248]
[1777579921623,43.29,76374.77,30.0,-0.01597,2e-05,1.95153]
[1777579923389,43.29,76374.77,30.0,-0.01597,2e-05,1.95153]
[1777579926548,43.29,76374.41,30.0,-0.01598,2e-05,1.95217]
[1777579930225,43.29,76374.47,30.0,-0.01598,2e-05,1.95206]
[1777579935723,43.29,76382.27,30.0,-0.01583,2e-05,1.93685]
[1777579940758,43.29,76385.37,30.0,-0.01577,2e-05,1.93089]
[1777579945798,43.29,76387.96,30.0,-0.01573,2e-05,1.92599]
[1777579950436,43.3,76387.18,30.0,-0.01574,2e-05,1.92759]
[1777579953890,43.3,76387.45,30.0,-0.01572,2e-05,1.92469]
[1777579960902,43.3,76387.77,30.0,-0.01571,2e-05,1.92428]
[1777579965937,43.3,76387.77,30.0,-0.01572,2e-05,1.92439]
[1777579966951,43.3,76405.24,30.0,-0.01539,2e-05,1.89086]
[1777579967957,43.3,76417.2,30.0,-0.01518,2e-05,1.86824]
[1777579972959,43.3,76426.68,30.0,-0.01501,2e-05,1.85095]
[1777579978027,43.31,76434.81,30.0,-0.01487,2e-05,1.83668]
[1777579983063,43.31,76436.64,30.0,-0.01485,2e-05,1.83418]
[1777579985594,43.31,76436.46,30.0,-0.01486,2e-05,1.83489]
[1777579988932,43.31,76436.48,30.0,-0.01486,2e-05,1.83548]
[1777579994142,43.32,76437.42,30.0,-0.01486,2e-05,1.83489]
[1777579999176,43.33,76447.02,30.0,-0.0147,2e-05,1.8181]
[1777580001456,43.33,76447.61,30.0,-0.01469,2e-05,1.81723]
[1777580004842,43.33,76437.38,30.0,-0.01488,2e-05,1.83711]
[1777580006273,43.34,76424.89,30.0,-0.01511,2e-05,1.86155]
[1777580007455,43.34,76424.89,30.0,-0.01511,2e-05,1.86155]
[1777580013321,43.34,76416.56,30.0,-0.01525,2e-05,1.87594]
[1777580018357,43.35,76415.47,30.0,-0.01528,2e-05,1.87859]
[1777580023392,43.35,76411.95,30.0,-0.01535,2e-05,1.88582]
[1777580028428,43.35,76414.17,30.0,-0.01531,2e-05,1.88214]
[1777580033463,43.35,76418.95,30.0,-0.01523,2e-05,1.87367]
[1777580038498,43.36,76418.28,30.0,-0.01525,2e-05,1.87558]
[1777580043533,43.36,76419.51,30.0,-0.01523,2e-05,1.87389]
[1777580045828,43.36,76419.51,30.0,-0.01523,2e-05,1.87389]
[1777580049349,43.36,76419.75,30.0,-0.01524,2e-05,1.87417]
[1777580054610,43.37,76426.04,30.0,-0.01513,2e-05,1.8632]
[1777580059645,43.37,76425.81,30.0,-0.01514,2e-05,1.86436]
[1777580060484,43.37,76425.81,30.0,-0.01514,2e-05,1.86436]
[1777580063890,43.38,76425.45,30.0,-0.01516,2e-05,1.86597]
[1777580069717,43.38,76423.42,30.0,-0.0152,2e-05,1.87102]
[1777580074754,43.39,76423.24,30.0,-0.0152,2e-05,1.86956]
[1777580081803,43.39,76423.34,30.0,-0.0152,2e-05,1.87027]
[1777580082975,43.39,76423.34,30.0,-0.0152,2e-05,1.87027]
[1777580084862,43.39,76423.44,30.0,-0.0152,2e-05,1.87034]
[1777580090867,43.4,76423.51,30.0,-0.01521,2e-05,1.87108]
[1777580096909,43.4,76422.53,30.0,-0.01523,2e-05,1.87367]
[1777580101944,43.4,76423.42,30.0,-0.01522,2e-05,1.87257]
[1777580105947,43.4,76433.43,30.0,-0.01505,2e-05,1.85417]
[1777580109337,43.41,76438.18,30.0,-0.01497,2e-05,1.84583]
[1777580117049,43.42,76421.88,30.0,-0.01528,2e-05,1.87799]
[1777580120554,43.42,76422.6,30.0,-0.01526,2e-05,1.87674]
[1777580124037,43.42,76413.39,30.0,-0.01544,2e-05,1.89527]
[1777580129133,43.42,76410.27,30.0,-0.01551,2e-05,1.90196]
[1777580133161,43.43,76394.04,30.0,-0.01579,2e-05,1.93089]
[1777580137196,43.43,76382.15,30.0,-0.01601,2e-05,1.95408]
[1777580140216,43.43,76368.08,30.0,-0.01628,2e-05,1.98156]
[1777580145250,43.42,76361.11,30.0,-0.01641,2e-05,1.99498]
[1777580149280,43.42,76339.59,30.0,-0.01683,2e-05,2.03768]
[1777580151294,43.42,76327.49,30.0,-0.01706,2e-05,2.06192]
[1777580152538,43.42,76323.58,30.0,-0.01714,2e-05,2.0697]
[1777580158343,43.41,76323.37,30.0,-0.01713,2e-05,2.06874]
[1777580159539,43.41,76326.74,30.0,-0.01706,2e-05,2.06162]
[1777580164386,43.41,76341.99,30.0,-0.01675,2e-05,2.02981]
[1777580165759,43.41,76343.46,30.0,-0.01672,2e-05,2.02669]
[1777580167184,43.41,76343.49,30.0,-0.01672,2e-05,2.02649]
[1777580167221,43.41,76343.49,30.0,-0.01672,2e-05,2.02649]
[1777580169241,43.41,76344.91,30.0,-0.01669,2e-05,2.02353]
[1777580176469,43.4,76347.12,30.0,-0.01663,2e-05,2.01792]
[1777580180533,43.4,76346.15,30.0,-0.01665,2e-05,2.01964]
[1777580184080,43.4,76346.11,30.0,-0.01665,2e-05,2.01964]
[1777580189161,43.4,76355.99,30.0,-0.01646,2e-05,1.99974]
[1777580189564,43.4,76369.98,30.0,-0.01619,2e-05,1.97196]
[1777580194599,43.4,76377.22,30.0,-0.01603,2e-05,1.95508]
[1777580199634,43.4,76376.92,30.0,-0.01603,2e-05,1.95564]
[1777580206683,43.4,76375.55,30.0,-0.01606,2e-05,1.95823]
[1777580208697,43.4,76359.58,30.0,-0.01636,2e-05,1.9896]
[1777580210712,43.39,76338.5,30.0,-0.01677,2e-05,2.03153]
[1777580213738,43.39,76321.5,30.0,-0.01711,2e-05,2.06549]
[1777580218773,43.39,76310.53,30.0,-0.01732,2e-05,2.0868]
[1777580223764,43.38,76305.94,30.0,-0.0174,2e-05,2.09524]
[1777580225581,43.38,76295.06,30.0,-0.01762,2e-05,2.11723]
[1777580227836,43.38,76307.67,30.0,-0.01735,2e-05,2.09025]
[1777580229046,43.38,76307.67,30.0,-0.01735,2e-05,2.09025]
[1777580229925,43.37,76304.31,30.0,-0.01742,2e-05,2.09696]
[1777580235893,43.37,76313.94,30.0,-0.0172,2e-05,2.07533]
[1777580240564,43.36,76312.99,30.0,-0.01721,2e-05,2.07635]
[1777580244011,43.36,76314.61,30.0,-0.01718,2e-05,2.07286]
[1777580249991,43.35,76329.76,30.0,-0.01686,2e-05,2.04072]
[1777580255026,43.35,76332.93,30.0,-0.01677,2e-05,2.03093]
[1777580260061,43.35,76334.97,30.0,-0.01673,2e-05,2.02609]
[1777580266103,43.34,76344.64,30.0,-0.01653,2e-05,2.006]
[1777580269889,43.34,76354.06,30.0,-0.01634,2e-05,1.98701]
[1777580275166,43.34,76362.07,30.0,-0.01619,2e-05,1.97088]
[1777580280201,43.34,76361.83,30.0,-0.01619,2e-05,1.97119]
[1777580285381,43.34,76364.25,30.0,-0.01614,2e-05,1.9663]
[1777580288797,43.34,76358.03,30.0,-0.01626,2e-05,1.97859]
[1777580294299,43.34,76356.52,30.0,-0.01629,2e-05,1.98125]
[1777580299334,43.34,76354.82,30.0,-0.01632,2e-05,1.98435]
[1777580300385,43.34,76354.82,30.0,-0.01632,2e-05,1.98435]
[1777580303827,43.34,76355.63,30.0,-0.01631,2e-05,1.98329]
[1777580310411,43.34,76359.35,30.0,-0.01624,2e-05,1.97588]
[1777580315446,43.34,76359.91,30.0,-0.0162,2e-05,1.97205]
[1777580321487,43.34,76354.09,30.0,-0.01631,2e-05,1.98327]
[1777580326523,43.34,76358.02,30.0,-0.01623,2e-05,1.97523]
[1777580331558,43.33,76353.81,30.0,-0.01631,2e-05,1.98335]
[1777580336593,43.33,76352.88,30.0,-0.01633,2e-05,1.98492]
[1777580341628,43.33,76352.96,30.0,-0.01632,2e-05,1.98445]
[1777580345586,43.33,76353.41,30.0,-0.01632,2e-05,1.98346]
[1777580349106,43.33,76353.5,30.0,-0.01631,2e-05,1.98316]
[1777580354719,43.33,76358.93,30.0,-0.01621,2e-05,1.97218]
[1777580360546,43.33,76358.88,30.0,-0.01621,2e-05,1.97217]
[1777580364037,43.33,76358.34,30.0,-0.01622,2e-05,1.97363]
[1777580369825,43.33,76358.19,30.0,-0.01622,2e-05,1.97397]
[1777580375867,43.33,76362.09,30.0,-0.01613,2e-05,1.96364]
[1777580380902,43.33,76368.17,30.0,-0.01601,2e-05,1.95168]
[1777580385937,43.33,76370.03,30.0,-0.01598,2e-05,1.94809]
[1777580390972,43.33,76365.5,30.0,-0.01606,2e-05,1.95698]
[1777580397015,43.33,76367.32,30.0,-0.01603,2e-05,1.95338]
[1777580403057,43.33,76367.3,30.0,-0.01603,2e-05,1.95339]
[1777580405699,43.33,76367.3,30.0,-0.01603,2e-05,1.95339]
[1777580409171,43.33,76367.3,30.0,-0.01603,2e-05,1.95337]
[1777580410106,43.33,76367.44,30.0,-0.01603,2e-05,1.95316]
[1777580416148,43.33,76369.85,30.0,-0.01598,2e-05,1.94841]
[1777580420745,43.33,76369.76,30.0,-0.01598,2e-05,1.94858]
[1777580422406,43.33,76369.76,30.0,-0.01598,2e-05,1.94857]
[1777580424137,43.33,76369.89,30.0,-0.01598,2e-05,1.94881]
[1777580424164,43.33,76369.89,30.0,-0.01598,2e-05,1.94881]
[1777580429532,43.33,76369.25,30.0,-0.016,2e-05,1.95027]
[1777580434666,43.33,76369.13,30.0,-0.01598,2e-05,1.94793]
[1777580440320,43.33,76378.94,30.0,-0.0158,2e-05,1.9289]
[1777580445355,43.33,76377.08,30.0,-0.01583,2e-05,1.93259]
[1777580450389,43.33,76376.64,30.0,-0.01584,2e-05,1.93349]
[1777580452354,43.33,76376.0,30.0,-0.01585,2e-05,1.93474]
[1777580456837,43.33,76376.18,30.0,-0.01585,2e-05,1.93441]
[1777580458902,43.33,76387.22,30.0,-0.01564,2e-05,1.91308]
[1777580460460,43.34,76410.06,30.0,-0.01522,2e-05,1.86961]
[1777580460812,43.34,76410.06,30.0,-0.01522,2e-05,1.86961]
[1777580461586,43.34,76410.06,30.0,-0.01522,2e-05,1.86961]
[1777580461643,43.34,76429.53,30.0,-0.01487,2e-05,1.8332]
[1777580461965,43.34,76429.53,30.0,-0.01487,2e-05,1.8332]
[1777580462493,43.34,76457.89,30.0,-0.01438,2e-05,1.78118]
[1777580463487,43.34,76471.73,30.0,-0.01414,2e-05,1.75642]
[1777580464443,43.34,76471.73,30.0,-0.01414,2e-05,1.75642]
[1777580465422,43.34,76479.74,30.0,-0.01401,2e-05,1.74237]
[1777580467230,43.34,76490.14,30.0,-0.01384,2e-05,1.72458]
[1777580467232,43.34,76490.14,30.0,-0.01384,2e-05,1.72458]
[1777580467302,43.34,76490.14,30.0,-0.01384,2e-05,1.72458]
[1777580467377,43.34,76490.14,30.0,-0.01384,2e-05,1.72458]
[1777580468847,43.35,76505.28,30.0,-0.0136,2e-05,1.69871]
[1777580468907,43.35,76505.28,30.0,-0.0136,2e-05,1.69871]
[1777580469666,43.35,76491.81,30.0,-0.01383,2e-05,1.72288]
[1777580471556,43.35,76479.28,30.0,-0.01404,2e-05,1.7459]
[1777580474262,43.36,76478.26,30.0,-0.01407,2e-05,1.7484]
[1777580476828,43.36,76464.12,30.0,-0.01432,2e-05,1.77482]
[1777580480723,43.37,76467.98,30.0,-0.01426,2e-05,1.7687]
[1777580482636,43.37,76450.36,30.0,-0.01458,2e-05,1.80192]
[1777580484150,43.38,76447.39,30.0,-0.01463,2e-05,1.80789]
[1777580489685,43.38,76446.75,30.0,-0.01466,2e-05,1.81066]
[1777580494721,43.39,76439.71,30.0,-0.01477,2e-05,1.82232]
[1777580496349,43.39,76441.99,30.0,-0.01474,2e-05,1.8183]
[1777580501771,43.4,76437.49,30.0,-0.01483,2e-05,1.82781]
[1777580506810,43.4,76440.35,30.0,-0.01479,2e-05,1.82367]
[1777580507818,43.4,76453.64,30.0,-0.01455,2e-05,1.7992]
[1777580508923,43.4,76453.64,30.0,-0.01455,2e-05,1.7992]
[1777580508998,43.4,76453.64,30.0,-0.01455,2e-05,1.7992]
[1777580509404,43.4,76453.64,30.0,-0.01455,2e-05,1.7992]
[1777580509561,43.4,76453.64,30.0,-0.01455,2e-05,1.7992]
[1777580509756,43.4,76453.64,30.0,-0.01455,2e-05,1.7992]
[1777580509665,43.4,76485.76,30.0,-0.01401,2e-05,1.74156]
[1777580510656,43.41,76513.76,30.0,-0.01354,2e-05,1.69251]
[1777580511435,43.41,76526.81,30.0,-0.01334,2e-05,1.67029]
[1777580513526,43.41,76501.35,30.0,-0.01376,2e-05,1.71562]
[1777580518897,43.42,76495.65,30.0,-0.01388,2e-05,1.72791]
[1777580524132,43.43,76495.75,30.0,-0.01389,2e-05,1.72917]
[1777580525794,43.44,76499.09,30.0,-0.01384,2e-05,1.72397]
[1777580529275,43.44,76493.85,30.0,-0.01394,2e-05,1.73439]
[1777580530392,43.44,76493.4,30.0,-0.01395,2e-05,1.73556]
[1777580530983,43.45,76480.16,30.0,-0.01418,2e-05,1.75992]
[1777580535068,43.45,76478.1,30.0,-0.01422,2e-05,1.76451]
[1777580540456,43.46,76472.59,30.0,-0.01433,2e-05,1.77588]
[1777580544025,43.47,76482.69,30.0,-0.01417,2e-05,1.75952]
[1777580544385,43.47,76482.69,30.0,-0.01417,2e-05,1.75952]
[1777580550117,43.48,76484.64,30.0,-0.01416,2e-05,1.7584]
[1777580555152,43.49,76484.48,30.0,-0.01416,2e-05,1.75786]
[1777580560187,43.5,76483.96,30.0,-0.01419,2e-05,1.76031]
[1777580565221,43.51,76483.22,30.0,-0.01421,2e-05,1.76313]
[1777580570257,43.51,76483.96,30.0,-0.01421,2e-05,1.76326]
[1777580575292,43.52,76482.7,30.0,-0.01425,2e-05,1.76696]
[1777580580328,43.53,76483.51,30.0,-0.01425,2e-05,1.76692]
[1777580585362,43.53,76483.65,30.0,-0.01426,2e-05,1.76806]
[1777580585867,43.53,76483.65,30.0,-0.01426,2e-05,1.76806]
[1777580589301,43.54,76483.27,30.0,-0.01427,2e-05,1.76964]
[1777580595433,43.55,76476.6,30.0,-0.01441,2e-05,1.78364]
[1777580596606,43.55,76476.6,30.0,-0.01441,2e-05,1.78364]
[1777580598093,43.55,76472.07,30.0,-0.01449,2e-05,1.79236]
[1777580600392,43.55,76470.46,30.0,-0.01452,2e-05,1.79577]
[1777580601665,43.56,76467.75,30.0,-0.01457,2e-05,1.80095]
[1777580603890,43.56,76461.35,30.0,-0.0147,2e-05,1.81408]
[1777580609532,43.57,76463.92,30.0,-0.01466,2e-05,1.81085]
[1777580614567,43.58,76468.29,30.0,-0.01458,2e-05,1.80154]
[1777580615299,43.58,76468.29,30.0,-0.01458,2e-05,1.80154]
[1777580620612,43.58,76474.52,30.0,-0.01449,2e-05,1.79161]
[1777580626654,43.59,76473.39,30.0,-0.01452,2e-05,1.79512]
[1777580627371,43.59,76473.39,30.0,-0.01452,2e-05,1.79512]
[1777580631665,43.6,76473.32,30.0,-0.01453,2e-05,1.79621]
[1777580636724,43.6,76473.04,30.0,-0.01455,2e-05,1.79814]
[1777580641760,43.61,76472.13,30.0,-0.01457,2e-05,1.80096]
[1777580645629,43.61,76472.3,30.0,-0.01458,2e-05,1.80134]
[1777580648988,43.62,76472.49,30.0,-0.01458,2e-05,1.80174]
[1777580654851,43.63,76471.93,30.0,-0.01461,2e-05,1.80442]
[1777580659886,43.63,76472.16,30.0,-0.01461,2e-05,1.80513]
[1777580660539,43.63,76472.16,30.0,-0.01461,2e-05,1.80513]
[1777580664023,43.64,76464.47,30.0,-0.01476,2e-05,1.82087]
[1777580664243,43.64,76464.47,30.0,-0.01476,2e-05,1.82087]
[1777580670566,43.65,76454.65,30.0,-0.01495,2e-05,1.84017]
[1777580677006,43.65,76454.21,30.0,-0.01495,2e-05,1.84005]
[1777580682041,43.66,76454.1,30.0,-0.01496,2e-05,1.8411]
[1777580687337,43.66,76452.38,30.0,-0.015,2e-05,1.84497]
[1777580689049,43.66,76452.33,30.0,-0.015,2e-05,1.84539]
[1777580693069,43.67,76452.42,30.0,-0.01501,2e-05,1.84588]
[1777580696139,43.67,76437.28,30.0,-0.01528,2e-05,1.8748]
[1777580698161,43.67,76433.69,30.0,-0.01535,2e-05,1.88168]
[1777580703188,43.67,76428.56,30.0,-0.01545,2e-05,1.89192]
[1777580705723,43.67,76429.41,30.0,-0.01543,2e-05,1.8904]
[1777580709150,43.68,76429.64,30.0,-0.01543,2e-05,1.89041]
[1777580711244,43.68,76413.16,30.0,-0.01574,2e-05,1.92208]
[1777580716279,43.68,76412.06,30.0,-0.01576,2e-05,1.92435]
[1777580720321,43.68,76411.4,30.0,-0.01577,2e-05,1.92571]
[1777580723765,43.68,76412.48,30.0,-0.01576,2e-05,1.92423]
[1777580729370,43.68,76416.86,30.0,-0.01568,2e-05,1.91637]
[1777580734405,43.68,76415.02,30.0,-0.0157,2e-05,1.91759]
[1777580740236,43.69,76415.14,30.0,-0.0157,2e-05,1.91751]
[1777580745482,43.69,76415.27,30.0,-0.0157,2e-05,1.91752]
[1777580750520,43.69,76415.1,30.0,-0.0157,2e-05,1.91802]
[1777580755555,43.69,76415.12,30.0,-0.01571,2e-05,1.91816]
[1777580760590,43.69,76416.73,30.0,-0.01568,2e-05,1.91525]
[1777580765575,43.69,76416.75,30.0,-0.01568,2e-05,1.91533]
[1777580767320,43.69,76424.43,30.0,-0.01554,2e-05,1.90084]
[1777580767364,43.69,76424.43,30.0,-0.01554,2e-05,1.90084]
[1777580767394,43.69,76424.43,30.0,-0.01554,2e-05,1.90084]
[1777580767436,43.69,76424.43,30.0,-0.01554,2e-05,1.90084]
[1777580767859,43.69,76424.43,30.0,-0.01554,2e-05,1.90084]
[1777580768809,43.69,76427.02,30.0,-0.01549,2e-05,1.89601]
[1777580769075,43.69,76426.97,30.0,-0.01549,2e-05,1.89621]
[1777580774687,43.69,76434.48,30.0,-0.01536,2e-05,1.88257]
[1777580780496,43.7,76435.37,30.0,-0.01535,2e-05,1.88131]
[1777580783012,43.7,76430.7,30.0,-0.01544,2e-05,1.8907]
[1777580783969,43.7,76430.04,30.0,-0.01546,2e-05,1.89229]
[1777580789490,43.71,76430.18,30.0,-0.01546,2e-05,1.89305]
[1777580796842,43.71,76429.7,30.0,-0.01546,2e-05,1.89219]
[1777580801877,43.71,76431.52,30.0,-0.01543,2e-05,1.88918]
[1777580803079,43.71,76431.04,30.0,-0.01544,2e-05,1.89018]
[1777580808098,43.71,76433.21,30.0,-0.0154,2e-05,1.88655]
[1777580813961,43.72,76433.32,30.0,-0.01541,2e-05,1.88693]
[1777580818995,43.72,76434.32,30.0,-0.01539,2e-05,1.88552]
[1777580825575,43.72,76435.07,30.0,-0.01538,2e-05,1.88451]
[1777580829080,43.72,76434.96,30.0,-0.01539,2e-05,1.88529]
[1777580834101,43.73,76435.21,30.0,-0.01539,2e-05,1.88548]
[1777580839136,43.73,76437.8,30.0,-0.01535,2e-05,1.88111]
[1777580840399,43.73,76437.8,30.0,-0.01535,2e-05,1.88111]
[1777580842466,43.73,76438.01,30.0,-0.01535,2e-05,1.88093]
[1777580843885,43.74,76439.72,30.0,-0.01533,2e-05,1.87842]
[1777580844349,43.74,76445.79,30.0,-0.01522,2e-05,1.86738]
[1777580850213,43.74,76446.99,30.0,-0.01521,2e-05,1.86605]
[1777580855247,43.74,76443.75,30.0,-0.01525,2e-05,1.87021]
[1777580858111,43.75,76443.72,30.0,-0.01525,2e-05,1.87037]
[1777580862420,43.75,76442.05,30.0,-0.01529,2e-05,1.87405]
[1777580870353,43.75,76442.03,30.0,-0.0153,2e-05,1.87497]
[1777580875388,43.75,76441.92,30.0,-0.0153,2e-05,1.87564]
[1777580880422,43.76,76442.14,30.0,-0.0153,2e-05,1.87569]
[1777580885759,43.76,76443.05,30.0,-0.01529,2e-05,1.87436]
[1777580887334,43.76,76442.2,30.0,-0.01531,2e-05,1.87617]
[1777580889317,43.76,76440.55,30.0,-0.01534,2e-05,1.87952]
[1777580892735,43.76,76441.44,30.0,-0.01533,2e-05,1.87814]
[1777580899556,43.77,76443.74,30.0,-0.01529,2e-05,1.87457]
[1777580900656,43.77,76443.74,30.0,-0.01529,2e-05,1.87457]
[1777580904071,43.77,76443.43,30.0,-0.0153,2e-05,1.87525]
[1777580909348,43.78,76443.27,30.0,-0.01532,2e-05,1.87722]
[1777580915669,43.78,76444.76,30.0,-0.01528,2e-05,1.87273]
[1777580918346,43.78,76444.76,30.0,-0.01528,2e-05,1.87273]
[1777580923725,43.78,76443.44,30.0,-0.01531,2e-05,1.87598]
[1777580926328,43.78,76443.73,30.0,-0.01531,2e-05,1.87561]
[1777580931781,43.79,76443.97,30.0,-0.01531,2e-05,1.8757]
[1777580936816,43.79,76443.53,30.0,-0.01532,2e-05,1.87696]
[1777580941851,43.79,76443.12,30.0,-0.01533,2e-05,1.87815]
[1777580945463,43.79,76443.87,30.0,-0.01532,2e-05,1.87699]
[1777580948893,43.79,76442.88,30.0,-0.01534,2e-05,1.87916]
[1777580953934,43.8,76443.39,30.0,-0.01534,2e-05,1.87871]
[1777580959977,43.8,76443.18,30.0,-0.01534,2e-05,1.87957]
[1777580960375,43.8,76443.18,30.0,-0.01534,2e-05,1.87957]
[1777580963794,43.8,76443.25,30.0,-0.01535,2e-05,1.87984]
[1777580970052,43.81,76443.43,30.0,-0.01535,2e-05,1.8806]
[1777580975087,43.81,76442.98,30.0,-0.01535,2e-05,1.87933]
[1777580980122,43.81,76443.1,30.0,-0.01535,2e-05,1.87949]
[1777580985298,43.81,76443.25,30.0,-0.01535,2e-05,1.87943]
[1777580991199,43.81,76443.72,30.0,-0.01534,2e-05,1.87914]
[1777580992352,43.82,76443.95,30.0,-0.01534,2e-05,1.87879]
[1777580995813,43.82,76443.82,30.0,-0.01534,2e-05,1.8791]
[1777581001270,43.82,76427.66,30.0,-0.01564,2e-05,1.91028]
[1777581005512,43.82,76436.45,30.0,-0.01548,2e-05,1.89368]
[1777581005565,43.82,76436.45,30.0,-0.01548,2e-05,1.89368]
[1777581006166,43.82,76436.45,30.0,-0.01548,2e-05,1.89368]
[1777581008973,43.82,76435.73,30.0,-0.0155,2e-05,1.89521]
[1777581009221,43.82,76435.73,30.0,-0.0155,2e-05,1.89521]
[1777581012273,43.82,76431.95,30.0,-0.01557,2e-05,1.90257]
[1777581012378,43.82,76431.38,30.0,-0.01558,2e-05,1.9037]
[1777581016711,43.82,76434.49,30.0,-0.01553,2e-05,1.89807]
[1777581018445,43.82,76439.18,30.0,-0.01544,2e-05,1.8893]
[1777581020216,43.82,76441.41,30.0,-0.0154,2e-05,1.88517]
[1777581020442,43.82,76433.18,30.0,-0.01555,2e-05,1.9008]
[1777581021603,43.82,76431.44,30.0,-0.01558,2e-05,1.90415]
[1777581023839,43.83,76437.16,30.0,-0.01549,2e-05,1.89391]
[1777581027641,43.83,76437.68,30.0,-0.01548,2e-05,1.89344]
[1777581033493,43.83,76431.95,30.0,-0.01557,2e-05,1.90215]
[1777581038529,43.83,76436.22,30.0,-0.01549,2e-05,1.89432]
[1777581041302,43.83,76436.12,30.0,-0.0155,2e-05,1.89458]
[1777581041706,43.83,76438.13,30.0,-0.01546,2e-05,1.89085]
[1777581047593,43.84,76439.59,30.0,-0.01544,2e-05,1.88868]
[1777581052441,43.84,76439.84,30.0,-0.01544,2e-05,1.8885]
[1777581056187,43.84,76453.68,30.0,-0.01519,2e-05,1.8628]
[1777581057451,43.84,76449.46,30.0,-0.01527,2e-05,1.87092]
[1777581058904,43.84,76447.44,30.0,-0.01531,2e-05,1.8748]
[1777581061960,43.84,76447.41,30.0,-0.01531,2e-05,1.87514]
[1777581065686,43.84,76456.03,30.0,-0.01516,2e-05,1.85944]
[1777581067447,43.85,76452.77,30.0,-0.01522,2e-05,1.8658]
[1777581067872,43.85,76452.77,30.0,-0.01522,2e-05,1.8658]
[1777581067959,43.85,76452.77,30.0,-0.01522,2e-05,1.8658]
[1777581067984,43.85,76452.77,30.0,-0.01522,2e-05,1.8658]
[1777581068263,43.85,76452.77,30.0,-0.01522,2e-05,1.8658]
[1777581069244,43.85,76450.97,30.0,-0.01525,2e-05,1.8693]
[1777581074784,43.85,76450.73,30.0,-0.01526,2e-05,1.87052]
[1777581079819,43.85,76450.35,30.0,-0.01528,2e-05,1.87172]
[1777581080731,43.85,76450.35,30.0,-0.01528,2e-05,1.87172]
[1777581085198,43.86,76450.74,30.0,-0.01528,2e-05,1.87211]
[1777581088148,43.86,76446.39,30.0,-0.01536,2e-05,1.88076]
[1777581091684,43.86,76446.21,30.0,-0.01537,2e-05,1.8814]
[1777581096938,43.86,76444.97,30.0,-0.01538,2e-05,1.88169]
[1777581101974,43.87,76441.5,30.0,-0.01544,2e-05,1.88852]
[1777581107009,43.87,76441.37,30.0,-0.01545,2e-05,1.88905]
[1777581112044,43.87,76441.16,30.0,-0.01545,2e-05,1.88973]
[1777581117079,43.87,76444.89,30.0,-0.01539,2e-05,1.88302]
[1777581121252,43.87,76445.69,30.0,-0.01538,2e-05,1.88173]
[1777581125659,43.87,76448.91,30.0,-0.01532,2e-05,1.87609]
[1777581126257,43.87,76448.91,30.0,-0.01532,2e-05,1.87609]
[1777581128836,43.88,76449.16,30.0,-0.01532,2e-05,1.87593]
[1777581129189,43.88,76449.16,30.0,-0.01532,2e-05,1.87593]
[1777581134316,43.88,76447.91,30.0,-0.01535,2e-05,1.87878]
[1777581139351,43.88,76453.15,30.0,-0.01526,2e-05,1.86932]
[1777581140597,43.88,76453.5,30.0,-0.01525,2e-05,1.86875]
[1777581144092,43.88,76453.97,30.0,-0.01525,2e-05,1.86863]
[1777581145301,43.89,76453.94,30.0,-0.01525,2e-05,1.86902]
[1777581150428,43.89,76453.9,30.0,-0.01526,2e-05,1.86959]
[1777581156470,43.89,76455.92,30.0,-0.01521,2e-05,1.86383]
[1777581161504,43.89,76459.68,30.0,-0.01514,2e-05,1.85725]
[1777581166540,43.9,76463.95,30.0,-0.01507,2e-05,1.84998]
[1777581171575,43.9,76463.35,30.0,-0.01509,2e-05,1.85169]
[1777581176610,43.9,76456.99,30.0,-0.01521,2e-05,1.86409]
[1777581181645,43.9,76458.33,30.0,-0.01519,2e-05,1.86213]
[1777581185472,43.91,76464.16,30.0,-0.01509,2e-05,1.85166]
[1777581187458,43.91,76464.12,30.0,-0.01509,2e-05,1.85187]
[1777581189012,43.91,76465.5,30.0,-0.01507,2e-05,1.84964]
[1777581190241,43.91,76468.11,30.0,-0.01503,2e-05,1.84497]
[1777581195742,43.92,76468.0,30.0,-0.01504,2e-05,1.84624]
[1777581200501,43.92,76468.33,30.0,-0.01504,2e-05,1.84624]
[1777581202447,43.92,76469.2,30.0,-0.01502,2e-05,1.84478]
[1777581203986,43.92,76473.27,30.0,-0.01496,2e-05,1.83806]
[1777581205641,43.93,76473.43,30.0,-0.01496,2e-05,1.83834]
[1777581210849,43.93,76472.48,30.0,-0.01499,2e-05,1.84106]
[1777581215884,43.94,76472.39,30.0,-0.01498,2e-05,1.83958]
[1777581218023,43.94,76472.45,30.0,-0.01498,2e-05,1.83963]
[1777581223940,43.94,76473.51,30.0,-0.01497,2e-05,1.83882]
[1777581224930,43.94,76473.51,30.0,-0.01497,2e-05,1.83882]
[1777581229983,43.95,76474.45,30.0,-0.01496,2e-05,1.83806]
[1777581235020,43.95,76474.66,30.0,-0.01497,2e-05,1.83848]
[1777581240055,43.96,76474.75,30.0,-0.01497,2e-05,1.83912]
[1777581245091,43.96,76475.4,30.0,-0.01497,2e-05,1.83872]
[1777581245920,43.96,76475.4,30.0,-0.01497,2e-05,1.83872]
[1777581249452,43.96,76475.72,30.0,-0.01497,2e-05,1.83867]
[1777581258580,43.97,76467.19,30.0,-0.01513,2e-05,1.85592]
[1777581260533,43.97,76466.9,30.0,-0.01514,2e-05,1.85659]
[1777581262336,43.97,76463.61,30.0,-0.0152,2e-05,1.86297]
[1777581262413,43.97,76463.61,30.0,-0.0152,2e-05,1.86297]
[1777581263942,43.98,76461.57,30.0,-0.01525,2e-05,1.86751]
[1777581265391,43.98,76460.87,30.0,-0.01526,2e-05,1.86918]
[1777581265639,43.98,76460.74,30.0,-0.01527,2e-05,1.86953]
[1777581271273,43.98,76461.19,30.0,-0.01524,2e-05,1.86688]
[1777581276308,43.98,76461.97,30.0,-0.01524,2e-05,1.86599]
[1777581282350,43.99,76462.06,30.0,-0.01524,2e-05,1.86653]
[1777581287385,43.99,76459.19,30.0,-0.0153,2e-05,1.87246]
[1777581293426,43.99,76457.91,30.0,-0.01533,2e-05,1.87548]
[1777581298462,44.0,76458.23,30.0,-0.01533,2e-05,1.8754]
[1777581303497,44.0,76457.96,30.0,-0.01534,2e-05,1.87642]
[1777581306080,44.0,76457.34,30.0,-0.01535,2e-05,1.87769]
[1777581309667,44.0,76457.92,30.0,-0.01534,2e-05,1.87694]
[1777581313205,44.0,76455.88,30.0,-0.01538,2e-05,1.88138]
[1777581318602,44.01,76456.11,30.0,-0.01538,2e-05,1.88155]
[1777581320755,44.01,76456.5,30.0,-0.01538,2e-05,1.88092]
[1777581321781,44.01,76456.5,30.0,-0.01538,2e-05,1.88112]
[1777581324240,44.01,76457.35,30.0,-0.01537,2e-05,1.87988]
[1777581329680,44.02,76462.08,30.0,-0.0153,2e-05,1.87238]
[1777581334715,44.02,76461.16,30.0,-0.0153,2e-05,1.87222]
[1777581336553,44.02,76484.55,30.0,-0.01488,2e-05,1.82906]
[1777581341765,44.03,76483.97,30.0,-0.0149,2e-05,1.83123]
[1777581346800,44.03,76479.73,30.0,-0.01499,2e-05,1.83988]
[1777581351835,44.04,76475.93,30.0,-0.01506,2e-05,1.84763]
[1777581353100,44.04,76475.93,30.0,-0.01506,2e-05,1.84763]
[1777581357514,44.04,76476.22,30.0,-0.01506,2e-05,1.84766]
[1777581358096,44.04,76476.09,30.0,-0.01507,2e-05,1.84804]
[1777581363447,44.04,76476.22,30.0,-0.01507,2e-05,1.84835]
[1777581365667,44.04,76476.69,30.0,-0.01506,2e-05,1.8479]
[1777581368013,44.05,76476.64,30.0,-0.01507,2e-05,1.84843]
[1777581368331,44.05,76476.64,30.0,-0.01507,2e-05,1.84843]
[1777581369204,44.05,76476.73,30.0,-0.01507,2e-05,1.84843]
[1777581374996,44.05,76477.61,30.0,-0.01506,2e-05,1.84778]
[1777581380032,44.06,76477.12,30.0,-0.01508,2e-05,1.84936]
[1777581380797,44.06,76477.12,30.0,-0.01508,2e-05,1.84936]
[1777581384324,44.06,76477.21,30.0,-0.01509,2e-05,1.85009]
[1777581389407,44.07,76477.61,30.0,-0.01509,2e-05,1.85038]
[1777581395137,44.07,76477.54,30.0,-0.01508,2e-05,1.84885]
[1777581402186,44.07,76477.74,30.0,-0.01508,2e-05,1.8494]
[1777581407368,44.08,76477.74,30.0,-0.01509,2e-05,1.84993]
[1777581411846,44.08,76483.4,30.0,-0.01499,2e-05,1.84015]
[1777581417290,44.08,76483.15,30.0,-0.01501,2e-05,1.8415]
[1777581422326,44.09,76476.74,30.0,-0.01513,2e-05,1.85404]
[1777581425960,44.09,76472.18,30.0,-0.01521,2e-05,1.86283]
[1777581428872,44.09,76469.96,30.0,-0.01525,2e-05,1.86732]
[1777581429383,44.09,76469.96,30.0,-0.01525,2e-05,1.86732]
[1777581429501,44.09,76469.96,30.0,-0.01525,2e-05,1.86732]
[1777581435417,44.1,76472.65,30.0,-0.01521,2e-05,1.86308]
[1777581440542,44.1,76472.53,30.0,-0.01522,2e-05,1.86374]
[1777581441459,44.1,76472.99,30.0,-0.01522,2e-05,1.86336]
[1777581443995,44.1,76472.7,30.0,-0.01523,2e-05,1.86462]
[1777581449515,44.11,76471.5,30.0,-0.01526,2e-05,1.86775]
[1777581453547,44.11,76482.22,30.0,-0.01505,2e-05,1.84586]
[1777581457338,44.11,76484.59,30.0,-0.01501,2e-05,1.84194]
[1777581460413,44.12,76485.45,30.0,-0.015,2e-05,1.8408]
[1777581466647,44.12,76485.78,30.0,-0.01501,2e-05,1.84122]
[1777581467319,44.12,76485.78,30.0,-0.01501,2e-05,1.84122]
[1777581472689,44.13,76483.57,30.0,-0.01505,2e-05,1.84613]
[1777581473044,44.13,76483.57,30.0,-0.01505,2e-05,1.84613]
[1777581478080,44.13,76482.86,30.0,-0.01507,2e-05,1.84808]
[1777581483768,44.13,76490.23,30.0,-0.01495,2e-05,1.8353]
[1777581485057,44.13,76491.13,30.0,-0.01494,2e-05,1.8338]
[1777581485693,44.13,76491.13,30.0,-0.01494,2e-05,1.8338]
[1777581489233,44.14,76494.38,30.0,-0.01488,2e-05,1.82832]
[1777581494858,44.14,76494.26,30.0,-0.0149,2e-05,1.82968]
[1777581500788,44.14,76494.06,30.0,-0.01491,2e-05,1.83064]
[1777581504381,44.15,76493.42,30.0,-0.01492,2e-05,1.83263]
[1777581509967,44.16,76493.41,30.0,-0.01494,2e-05,1.83421]
[1777581515008,44.16,76494.77,30.0,-0.0149,2e-05,1.82996]
[1777581520041,44.16,76494.95,30.0,-0.01491,2e-05,1.83033]
[1777581525076,44.17,76494.28,30.0,-0.01492,2e-05,1.83227]
[1777581530111,44.17,76494.18,30.0,-0.01493,2e-05,1.83316]
[1777581540181,44.18,76494.22,30.0,-0.01495,2e-05,1.83452]
[1777581546218,44.18,76494.21,30.0,-0.01495,2e-05,1.83511]
[1777581549766,44.18,76494.23,30.0,-0.01495,2e-05,1.83537]
[1777581557301,44.19,76494.5,30.0,-0.01497,2e-05,1.83657]
[1777581560510,44.19,76494.49,30.0,-0.01497,2e-05,1.83688]
[1777581561420,44.19,76494.42,30.0,-0.01497,2e-05,1.83715]
[1777581563959,44.2,76494.42,30.0,-0.01497,2e-05,1.83755]
[1777581567725,44.2,76494.42,30.0,-0.01499,2e-05,1.83872]
[1777581574421,44.21,76494.26,30.0,-0.01498,2e-05,1.83797]
[1777581577434,44.21,76493.76,30.0,-0.01499,2e-05,1.83918]
[1777581578937,44.21,76494.03,30.0,-0.01499,2e-05,1.83897]
[1777581585499,44.22,76496.56,30.0,-0.01496,2e-05,1.83535]
[1777581590534,44.22,76497.24,30.0,-0.01495,2e-05,1.83484]
[1777581595571,44.23,76494.28,30.0,-0.01501,2e-05,1.841]
[1777581600606,44.23,76494.79,30.0,-0.01501,2e-05,1.84076]
[1777581603103,44.23,76494.91,30.0,-0.01501,2e-05,1.84081]
[1777581604797,44.23,76494.88,30.0,-0.01501,2e-05,1.841]
[1777581605801,44.23,76494.88,30.0,-0.01501,2e-05,1.84114]
[1777581609244,44.24,76494.77,30.0,-0.01502,2e-05,1.84194]
[1777581620920,44.24,76494.94,30.0,-0.01502,2e-05,1.84217]
[1777581624410,44.25,76495.3,30.0,-0.01503,2e-05,1.84309]
[1777581627349,44.25,76495.35,30.0,-0.01504,2e-05,1.84402]
[1777581629839,44.25,76495.49,30.0,-0.01504,2e-05,1.84402]
[1777581635867,44.26,76492.08,30.0,-0.01509,2e-05,1.84859]
[1777581635852,44.26,76479.96,30.0,-0.01531,2e-05,1.87113]
[1777581637379,44.26,76480.82,30.0,-0.01529,2e-05,1.86965]
[1777581641491,44.26,76481.21,30.0,-0.01529,2e-05,1.86928]
[1777581646929,44.26,76485.12,30.0,-0.01522,2e-05,1.86255]
[1777581651964,44.26,76477.3,30.0,-0.01537,2e-05,1.87749]
[1777581653068,44.26,76477.3,30.0,-0.01537,2e-05,1.87749]
[1777581658562,44.27,76477.64,30.0,-0.01536,2e-05,1.87717]
[1777581664052,44.27,76477.5,30.0,-0.01537,2e-05,1.87792]
[1777581665592,44.27,76477.5,30.0,-0.01537,2e-05,1.87792]
[1777581668338,44.27,76475.17,30.0,-0.01541,2e-05,1.8825]
[1777581668868,44.27,76475.17,30.0,-0.01541,2e-05,1.8825]
[1777581669099,44.27,76478.48,30.0,-0.01536,2e-05,1.87641]
[1777581676138,44.27,76488.25,30.0,-0.01519,2e-05,1.859]
[1777581680851,44.28,76490.82,30.0,-0.01515,2e-05,1.85455]
[1777581684297,44.28,76492.76,30.0,-0.01512,2e-05,1.85211]
[1777581691242,44.29,76496.14,30.0,-0.01505,2e-05,1.84452]
[1777581697285,44.29,76494.52,30.0,-0.01509,2e-05,1.84813]
[1777581703326,44.29,76494.57,30.0,-0.01509,2e-05,1.84865]
[1777581709369,44.3,76495.02,30.0,-0.01509,2e-05,1.84842]
[1777581713132,44.3,76495.54,30.0,-0.01508,2e-05,1.84776]
[1777581718432,44.3,76492.53,30.0,-0.01514,2e-05,1.85386]
[1777581719380,44.3,76492.53,30.0,-0.01514,2e-05,1.85386]
[1777581725944,44.3,76492.72,30.0,-0.01514,2e-05,1.85393]
[1777581729403,44.31,76491.83,30.0,-0.01516,2e-05,1.85604]
[1777581729457,44.31,76491.83,30.0,-0.01516,2e-05,1.85604]
[1777581736559,44.31,76492.12,30.0,-0.01517,2e-05,1.85636]
[1777581739701,44.31,76492.1,30.0,-0.01517,2e-05,1.8566]
[1777581741409,44.31,76492.1,30.0,-0.01517,2e-05,1.85678]
[1777581744864,44.31,76492.26,30.0,-0.01517,2e-05,1.85689]
[1777581750660,44.32,76492.37,30.0,-0.01518,2e-05,1.85776]
[1777581755695,44.32,76491.68,30.0,-0.01518,2e-05,1.85694]
[1777581760730,44.32,76492.25,30.0,-0.01517,2e-05,1.85625]
[1777581765765,44.33,76492.55,30.0,-0.01517,2e-05,1.85606]
[1777581771810,44.33,76490.16,30.0,-0.01521,2e-05,1.86092]
[1777581776845,44.33,76490.11,30.0,-0.01522,2e-05,1.86133]
[1777581781880,44.33,76491.01,30.0,-0.01521,2e-05,1.86]
[1777581785977,44.33,76491.03,30.0,-0.01521,2e-05,1.86017]
[1777581789465,44.33,76491.6,30.0,-0.0152,2e-05,1.85938]
[1777581795981,44.34,76490.76,30.0,-0.01522,2e-05,1.86153]
[1777581800563,44.34,76496.92,30.0,-0.01511,2e-05,1.85045]
[1777581800684,44.34,76496.92,30.0,-0.01511,2e-05,1.85045]
[1777581800736,44.34,76496.92,30.0,-0.01511,2e-05,1.85045]
[1777581801021,44.34,76512.69,30.0,-0.01484,2e-05,1.8217]
[1777581802374,44.34,76512.11,30.0,-0.01484,2e-05,1.82253]
[1777581804100,44.34,76511.11,30.0,-0.01486,2e-05,1.82417]
[1777581810084,44.34,76512.85,30.0,-0.01484,2e-05,1.82243]
[1777581815119,44.35,76505.23,30.0,-0.01496,2e-05,1.83452]
[1777581817133,44.35,76492.05,30.0,-0.0152,2e-05,1.85896]
[1777581822412,44.35,76491.96,30.0,-0.0152,2e-05,1.85936]
[1777581827610,44.35,76495.18,30.0,-0.01515,2e-05,1.85399]
[1777581833245,44.36,76498.99,30.0,-0.01509,2e-05,1.84769]
[1777581838281,44.36,76500.49,30.0,-0.01507,2e-05,1.84545]
[1777581843315,44.36,76496.41,30.0,-0.01515,2e-05,1.85344]
[1777581845612,44.36,76496.69,30.0,-0.01514,2e-05,1.85302]
[1777581849193,44.36,76494.45,30.0,-0.01519,2e-05,1.85759]
[1777581854393,44.37,76498.67,30.0,-0.01512,2e-05,1.85036]
[1777581859428,44.37,76499.6,30.0,-0.0151,2e-05,1.84917]
[1777581860608,44.37,76499.6,30.0,-0.0151,2e-05,1.84917]
[1777581864102,44.37,76499.73,30.0,-0.01511,2e-05,1.84974]
[1777581869507,44.38,76498.32,30.0,-0.01515,2e-05,1.85358]
[1777581875549,44.38,76498.48,30.0,-0.01513,2e-05,1.85146]
[1777581880584,44.39,76498.91,30.0,-0.01513,2e-05,1.85123]
[1777581885619,44.39,76499.17,30.0,-0.01513,2e-05,1.85133]
[1777581890654,44.39,76496.16,30.0,-0.01519,2e-05,1.85743]
[1777581895688,44.39,76494.24,30.0,-0.01523,2e-05,1.86149]
[1777581900724,44.4,76491.77,30.0,-0.01528,2e-05,1.86655]
[1777581905878,44.4,76491.37,30.0,-0.01529,2e-05,1.86765]
[1777581909326,44.4,76494.37,30.0,-0.01524,2e-05,1.86255]
[1777581914824,44.4,76490.59,30.0,-0.01531,2e-05,1.87009]
[1777581918946,44.41,76491.08,30.0,-0.0153,2e-05,1.86944]
[1777581920753,44.41,76491.17,30.0,-0.0153,2e-05,1.86944]
[1777581924306,44.41,76490.99,30.0,-0.01532,2e-05,1.87086]
[1777581929929,44.42,76491.9,30.0,-0.01531,2e-05,1.86992]
[1777581934963,44.42,76496.11,30.0,-0.01522,2e-05,1.86011]
[1777581940000,44.42,76496.61,30.0,-0.01521,2e-05,1.85969]
[1777581945035,44.42,76497.17,30.0,-0.01521,2e-05,1.85917]
[1777581950069,44.43,76496.61,30.0,-0.01522,2e-05,1.8607]
[1777581951671,44.43,76496.61,30.0,-0.01522,2e-05,1.8607]
[1777581957119,44.43,76492.45,30.0,-0.0153,2e-05,1.869]
[1777581957432,44.43,76492.45,30.0,-0.0153,2e-05,1.869]
[1777581959310,44.43,76492.93,30.0,-0.0153,2e-05,1.86829]
[1777581965175,44.43,76494.04,30.0,-0.01528,2e-05,1.86677]
[1777581965656,44.43,76494.04,30.0,-0.01528,2e-05,1.86677]
[1777581968209,44.43,76493.9,30.0,-0.01529,2e-05,1.86723]
[1777581968875,44.43,76493.47,30.0,-0.01529,2e-05,1.86815]
[1777581968987,44.43,76493.47,30.0,-0.01529,2e-05,1.86815]
[1777581969071,44.43,76493.47,30.0,-0.01529,2e-05,1.86815]
[1777581969159,44.43,76493.47,30.0,-0.01529,2e-05,1.86815]
[1777581977260,44.44,76493.67,30.0,-0.0153,2e-05,1.86859]
[1777581980408,44.44,76493.57,30.0,-0.0153,2e-05,1.86903]
[1777581983947,44.44,76490.93,30.0,-0.01536,2e-05,1.87467]
[1777581988103,44.45,76489.76,30.0,-0.01538,2e-05,1.87732]
[1777581993372,44.45,76489.93,30.0,-0.01537,2e-05,1.8751]
[1777581995973,44.45,76490.21,30.0,-0.01536,2e-05,1.87466]
[1777582001429,44.45,76488.55,30.0,-0.0154,2e-05,1.87829]
[1777582006464,44.45,76488.75,30.0,-0.0154,2e-05,1.87829]
[1777582012505,44.46,76488.79,30.0,-0.0154,2e-05,1.87867]
[1777582017541,44.46,76489.06,30.0,-0.0154,2e-05,1.87855]
[1777582022020,44.46,76486.82,30.0,-0.01544,2e-05,1.88295]
[1777582025785,44.46,76485.25,30.0,-0.01547,2e-05,1.8861]
[1777582029285,44.46,76484.89,30.0,-0.01548,2e-05,1.88701]
[1777582029471,44.46,76484.45,30.0,-0.01549,2e-05,1.88792]
[1777582029975,44.46,76484.45,30.0,-0.01549,2e-05,1.88792]
[1777582040513,44.47,76488.36,30.0,-0.01543,2e-05,1.88126]
[1777582044068,44.47,76488.38,30.0,-0.01543,2e-05,1.88167]
[1777582048152,44.47,76488.12,30.0,-0.01544,2e-05,1.88296]
[1777582051131,44.47,76490.17,30.0,-0.01541,2e-05,1.87934]
[1777582056815,44.48,76489.38,30.0,-0.01541,2e-05,1.87879]
[1777582061850,44.48,76489.73,30.0,-0.0154,2e-05,1.87848]
[1777582066884,44.48,76492.31,30.0,-0.01536,2e-05,1.87404]
[1777582071920,44.48,76493.5,30.0,-0.01534,2e-05,1.87222]
[1777582076954,44.48,76494.63,30.0,-0.01533,2e-05,1.8705]
[1777582081990,44.49,76494.72,30.0,-0.01533,2e-05,1.87069]
[1777582086034,44.49,76493.64,30.0,-0.01535,2e-05,1.87289]
[1777582089609,44.49,76493.26,30.0,-0.01536,2e-05,1.87391]
[1777582095082,44.49,76494.3,30.0,-0.01534,2e-05,1.87236]
[1777582100122,44.49,76492.72,30.0,-0.01537,2e-05,1.87555]
[1777582100483,44.49,76492.72,30.0,-0.01537,2e-05,1.87555]
[1777582103963,44.49,76493.48,30.0,-0.01537,2e-05,1.8748]
[1777582111177,44.5,76493.96,30.0,-0.01536,2e-05,1.87448]
[1777582111188,44.5,76493.96,30.0,-0.01536,2e-05,1.87448]
[1777582117240,44.5,76493.84,30.0,-0.01535,2e-05,1.87265]
[1777582122276,44.5,76494.2,30.0,-0.01535,2e-05,1.87224]
[1777582122578,44.5,76494.2,30.0,-0.01535,2e-05,1.87224]
[1777582126648,44.5,76494.12,30.0,-0.01535,2e-05,1.8726]
[1777582128818,44.5,76506.55,30.0,-0.01513,2e-05,1.84952]
[1777582133353,44.5,76518.93,30.0,-0.0149,2e-05,1.82589]
[1777582138443,44.49,76518.44,30.0,-0.0149,2e-05,1.82609]
[1777582145684,44.49,76517.9,30.0,-0.0149,2e-05,1.82578]
[1777582149203,44.48,76518.06,30.0,-0.01489,2e-05,1.82533]
[1777582150558,44.48,76532.25,30.0,-0.01464,2e-05,1.79912]
[1777582160452,44.48,76525.15,30.0,-0.01476,2e-05,1.81093]
[1777582163966,44.47,76526.32,30.0,-0.01473,2e-05,1.80836]
[1777582170612,44.47,76527.95,30.0,-0.0147,2e-05,1.80458]
[1777582175647,44.47,76527.88,30.0,-0.01467,2e-05,1.80177]
[1777582180682,44.46,76528.01,30.0,-0.01467,2e-05,1.80106]
[1777582185716,44.46,76527.94,30.0,-0.01466,2e-05,1.80072]
[1777582190752,44.46,76529.8,30.0,-0.01463,2e-05,1.79692]
[1777582191797,44.46,76529.8,30.0,-0.01463,2e-05,1.79692]
[1777582192959,44.46,76530.25,30.0,-0.01462,2e-05,1.79603]
[1777582198808,44.46,76529.77,30.0,-0.01462,2e-05,1.7963]
[1777582203843,44.45,76529.24,30.0,-0.01463,2e-05,1.79683]
[1777582205823,44.45,76529.42,30.0,-0.01462,2e-05,1.79642]
[1777582209453,44.45,76529.41,30.0,-0.01462,2e-05,1.79627]
[1777582214921,44.45,76518.53,30.0,-0.0148,2e-05,1.81511]
[1777582219957,44.45,76518.63,30.0,-0.01479,2e-05,1.81432]
[1777582220702,44.45,76518.63,30.0,-0.01479,2e-05,1.81432]
[1777582224272,44.44,76519.4,30.0,-0.01478,2e-05,1.81257]
[1777582230027,44.44,76518.09,30.0,-0.01479,2e-05,1.81411]
[1777582236068,44.44,76517.59,30.0,-0.01477,2e-05,1.81185]
[1777582241104,44.43,76517.14,30.0,-0.01478,2e-05,1.81209]
[1777582246140,44.43,76506.78,30.0,-0.01495,2e-05,1.83027]
[1777582253140,44.43,76508.2,30.0,-0.01492,2e-05,1.82711]
[1777582255260,44.42,76508.45,30.0,-0.01491,2e-05,1.82609]
[1777582261245,44.42,76508.27,30.0,-0.01491,2e-05,1.82545]
[1777582266121,44.41,76507.88,30.0,-0.01491,2e-05,1.82562]
[1777582269079,44.41,76507.25,30.0,-0.01491,2e-05,1.82635]
[1777582269425,44.41,76507.25,30.0,-0.01491,2e-05,1.82635]
[1777582269743,44.41,76506.88,30.0,-0.01492,2e-05,1.82689]
[1777582275344,44.41,76505.65,30.0,-0.01493,2e-05,1.8283]
[1777582280380,44.4,76507.45,30.0,-0.0149,2e-05,1.82434]
[1777582280941,44.4,76507.45,30.0,-0.0149,2e-05,1.82434]
[1777582284559,44.4,76507.45,30.0,-0.01489,2e-05,1.82408]
[1777582295486,44.39,76507.71,30.0,-0.01485,2e-05,1.81952]
[1777582300521,44.39,76507.19,30.0,-0.01486,2e-05,1.81985]
[1777582305555,44.39,76506.54,30.0,-0.01486,2e-05,1.82043]
[1777582310591,44.38,76506.44,30.0,-0.01486,2e-05,1.82001]
[1777582316662,44.38,76512.75,30.0,-0.01474,2e-05,1.80811]
[1777582321668,44.38,76513.42,30.0,-0.01473,2e-05,1.80621]
[1777582326070,44.38,76510.79,30.0,-0.01477,2e-05,1.81066]
[1777582329522,44.37,76510.77,30.0,-0.01477,2e-05,1.81027]
[1777582330005,44.37,76510.77,30.0,-0.01476,2e-05,1.81017]
[1777582330509,44.37,76510.77,30.0,-0.01476,2e-05,1.81017]
[1777582340774,44.37,76510.4,30.0,-0.01476,2e-05,1.80989]
[1777582344282,44.37,76510.4,30.0,-0.01476,2e-05,1.80936]
[1777582349870,44.36,76510.9,30.0,-0.01474,2e-05,1.80774]
[1777582354905,44.36,76510.85,30.0,-0.01472,2e-05,1.8049]
[1777582359940,44.36,76509.98,30.0,-0.01473,2e-05,1.80598]
[1777582364975,44.36,76509.69,30.0,-0.01473,2e-05,1.80603]
[1777582368366,44.35,76506.35,30.0,-0.01479,2e-05,1.81187]
[1777582374038,44.35,76502.11,30.0,-0.01485,2e-05,1.81876]
[1777582380081,44.35,76504.17,30.0,-0.01481,2e-05,1.81437]
[1777582385830,44.34,76504.36,30.0,-0.0148,2e-05,1.81361]
[1777582389373,44.34,76503.99,30.0,-0.01481,2e-05,1.81397]
[1777582395168,44.34,76503.65,30.0,-0.01481,2e-05,1.81387]
[1777582398601,44.34,76501.81,30.0,-0.01483,2e-05,1.81691]
[1777582400659,44.34,76495.43,30.0,-0.01495,2e-05,1.82861]
[1777582404075,44.34,76493.95,30.0,-0.01498,2e-05,1.83252]
[1777582409284,44.35,76497.79,30.0,-0.01493,2e-05,1.8268]
[1777582412304,44.35,76508.74,30.0,-0.01472,2e-05,1.80504]
[1777582417340,44.36,76510.02,30.0,-0.01471,2e-05,1.80379]
[1777582422394,44.36,76509.71,30.0,-0.01473,2e-05,1.80519]
[1777582422410,44.36,76509.71,30.0,-0.01473,2e-05,1.80519]
[1777582428417,44.37,76507.99,30.0,-0.01477,2e-05,1.80973]
[1777582433452,44.38,76507.55,30.0,-0.01479,2e-05,1.81149]
[1777582438487,44.38,76506.35,30.0,-0.01482,2e-05,1.8146]
[1777582443522,44.39,76505.39,30.0,-0.01484,2e-05,1.81725]
[1777582445763,44.39,76505.43,30.0,-0.01484,2e-05,1.81735]
[1777582449225,44.39,76505.93,30.0,-0.01484,2e-05,1.81721]
[1777582454601,44.4,76504.94,30.0,-0.01487,2e-05,1.8201]
[1777582459636,44.4,76505.34,30.0,-0.01487,2e-05,1.82024]
[1777582460657,44.4,76505.34,30.0,-0.01487,2e-05,1.82024]
[1777582464250,44.41,76507.4,30.0,-0.01485,2e-05,1.81794]
[1777582464343,44.41,76507.4,30.0,-0.01485,2e-05,1.81794]
[1777582466011,44.41,76508.9,30.0,-0.01482,2e-05,1.81551]
[1777582472729,44.42,76509.14,30.0,-0.01481,2e-05,1.81357]
[1777582477151,44.42,76509.77,30.0,-0.01481,2e-05,1.81315]
[1777582485826,44.41,76509.79,30.0,-0.0148,2e-05,1.81231]
[1777582490860,44.41,76509.9,30.0,-0.01479,2e-05,1.8115]
[1777582495896,44.41,76509.77,30.0,-0.01478,2e-05,1.81101]
[1777582500931,44.4,76510.44,30.0,-0.01477,2e-05,1.8092]
[1777582505645,44.4,76510.28,30.0,-0.01477,2e-05,1.80925]
[1777582507219,44.4,76510.28,30.0,-0.01477,2e-05,1.80902]
[1777582509121,44.4,76510.83,30.0,-0.01475,2e-05,1.80768]
[1777582515038,44.4,76512.39,30.0,-0.01472,2e-05,1.80408]
[1777582520496,44.39,76512.03,30.0,-0.01472,2e-05,1.8043]
[1777582524161,44.39,76512.03,30.0,-0.01472,2e-05,1.80386]
[1777582530144,44.39,76512.0,30.0,-0.01471,2e-05,1.80315]
[1777582535179,44.38,76512.28,30.0,-0.01468,2e-05,1.79968]
[1777582538351,44.38,76510.6,30.0,-0.01471,2e-05,1.8025]
[1777582544242,44.38,76508.6,30.0,-0.01474,2e-05,1.80532]
[1777582553219,44.38,76508.84,30.0,-0.01473,2e-05,1.80443]
[1777582558340,44.37,76508.81,30.0,-0.01472,2e-05,1.80338]
[1777582563374,44.37,76508.39,30.0,-0.01472,2e-05,1.80359]
[1777582565705,44.37,76507.16,30.0,-0.01474,2e-05,1.8057]
[1777582569276,44.37,76507.62,30.0,-0.01473,2e-05,1.80441]
[1777582569445,44.37,76507.62,30.0,-0.01473,2e-05,1.80441]
[1777582569739,44.37,76507.62,30.0,-0.01473,2e-05,1.80441]
[1777582575489,44.36,76509.38,30.0,-0.01469,2e-05,1.8006]
[1777582580374,44.36,76509.34,30.0,-0.01469,2e-05,1.80014]
[1777582583937,44.36,76509.5,30.0,-0.01468,2e-05,1.79954]
[1777582589898,44.35,76509.63,30.0,-0.01467,2e-05,1.79868]
[1777582590280,44.35,76509.1,30.0,-0.01468,2e-05,1.79953]
[1777582596609,44.36,76510.04,30.0,-0.01466,2e-05,1.79652]
[1777582603658,44.37,76510.82,30.0,-0.01466,2e-05,1.79654]
[1777582609700,44.37,76510.58,30.0,-0.01467,2e-05,1.79818]
[1777582617756,44.38,76507.66,30.0,-0.01474,2e-05,1.80502]
[1777582618386,44.38,76507.66,30.0,-0.01474,2e-05,1.80502]
[1777582625977,44.39,76506.05,30.0,-0.01477,2e-05,1.80884]
[1777582629419,44.39,76505.77,30.0,-0.01479,2e-05,1.81046]
[1777582630549,44.39,76505.77,30.0,-0.01479,2e-05,1.81066]
[1777582631076,44.39,76505.77,30.0,-0.01479,2e-05,1.81083]
[1777582636889,44.4,76506.73,30.0,-0.01479,2e-05,1.81013]
[1777582640294,44.4,76507.03,30.0,-0.01479,2e-05,1.8101]
[1777582643800,44.41,76507.03,30.0,-0.01479,2e-05,1.81111]
[1777582648975,44.41,76506.41,30.0,-0.01482,2e-05,1.81349]
[1777582654010,44.42,76504.86,30.0,-0.01483,2e-05,1.81469]
[1777582659045,44.42,76503.07,30.0,-0.01487,2e-05,1.81874]
[1777582664081,44.43,76503.69,30.0,-0.01487,2e-05,1.81856]
[1777582669115,44.43,76503.52,30.0,-0.01488,2e-05,1.81964]
[1777582674151,44.44,76502.65,30.0,-0.0149,2e-05,1.82197]
[1777582679186,44.44,76500.3,30.0,-0.01495,2e-05,1.82695]
[1777582684236,44.44,76491.11,30.0,-0.01512,2e-05,1.84427]
[1777582686497,44.44,76498.9,30.0,-0.01498,2e-05,1.83025]
[1777582689902,44.45,76499.12,30.0,-0.01498,2e-05,1.8303]
[1777582695298,44.45,76503.87,30.0,-0.01491,2e-05,1.82266]
[1777582700332,44.45,76504.89,30.0,-0.0149,2e-05,1.82127]
[1777582704084,44.46,76504.77,30.0,-0.01491,2e-05,1.82299]
[1777582709396,44.47,76500.3,30.0,-0.015,2e-05,1.83229]
[1777582714949,44.47,76499.15,30.0,-0.01501,2e-05,1.83247]
[1777582720482,44.48,76491.87,30.0,-0.01515,2e-05,1.84672]
[1777582725517,44.48,76492.3,30.0,-0.01514,2e-05,1.84648]
[1777582730551,44.48,76492.2,30.0,-0.01515,2e-05,1.8472]
[1777582735587,44.48,76487.87,30.0,-0.01523,2e-05,1.85562]
[1777582737875,44.48,76486.25,30.0,-0.01526,2e-05,1.85869]
[1777582738012,44.48,76486.25,30.0,-0.01526,2e-05,1.85869]
[1777582739663,44.48,76470.5,30.0,-0.01555,2e-05,1.88806]
[1777582745657,44.48,76465.71,30.0,-0.01563,2e-05,1.89713]
[1777582746726,44.48,76465.71,30.0,-0.01563,2e-05,1.89713]
[1777582747335,44.48,76465.82,30.0,-0.01563,2e-05,1.89693]
[1777582750331,44.49,76465.76,30.0,-0.01563,2e-05,1.89717]
[1777582751240,44.49,76465.8,30.0,-0.01563,2e-05,1.89714]
[1777582756734,44.49,76465.28,30.0,-0.01564,2e-05,1.8982]
[1777582760373,44.49,76465.03,30.0,-0.01565,2e-05,1.89873]
[1777582761869,44.49,76464.99,30.0,-0.01565,2e-05,1.89882]
[1777582763819,44.49,76464.24,30.0,-0.01567,2e-05,1.90076]
[1777582768515,44.49,76464.33,30.0,-0.01567,2e-05,1.90089]
[1777582773852,44.49,76461.29,30.0,-0.01571,2e-05,1.90409]
[1777582778888,44.49,76464.34,30.0,-0.01565,2e-05,1.89838]
[1777582783923,44.49,76464.88,30.0,-0.01564,2e-05,1.89741]
[1777582788958,44.49,76464.83,30.0,-0.01564,2e-05,1.89754]
[1777582793992,44.49,76465.17,30.0,-0.01564,2e-05,1.89693]
[1777582796301,44.49,76463.81,30.0,-0.01566,2e-05,1.89949]
[1777582802051,44.49,76457.8,30.0,-0.01577,2e-05,1.91081]
[1777582805842,44.49,76457.95,30.0,-0.01577,2e-05,1.91048]
[1777582809318,44.49,76463.93,30.0,-0.01566,2e-05,1.89929]
[1777582815142,44.49,76465.99,30.0,-0.01562,2e-05,1.89554]
[1777582820177,44.49,76471.05,30.0,-0.01553,2e-05,1.88618]
[1777582820418,44.49,76471.05,30.0,-0.01553,2e-05,1.88618]
[1777582823924,44.49,76470.87,30.0,-0.01554,2e-05,1.88683]
[1777582829241,44.5,76470.73,30.0,-0.01555,2e-05,1.88779]
[1777582834276,44.5,76470.69,30.0,-0.01553,2e-05,1.88551]
[1777582841894,44.5,76470.87,30.0,-0.01553,2e-05,1.88536]
[1777582847368,44.5,76471.5,30.0,-0.01552,2e-05,1.88454]
[1777582852403,44.5,76470.88,30.0,-0.01553,2e-05,1.88591]
[1777582857438,44.5,76470.92,30.0,-0.01554,2e-05,1.88605]
[1777582862473,44.5,76471.62,30.0,-0.01552,2e-05,1.88496]
[1777582865758,44.51,76471.57,30.0,-0.01553,2e-05,1.88514]
[1777582869358,44.51,76471.36,30.0,-0.01553,2e-05,1.88565]
[1777582869775,44.51,76471.36,30.0,-0.01553,2e-05,1.88565]
[1777582869904,44.51,76471.36,30.0,-0.01553,2e-05,1.88565]
[1777582877578,44.51,76477.1,30.0,-0.01543,2e-05,1.87554]
[1777582880355,44.51,76480.9,30.0,-0.01537,2e-05,1.86862]
[1777582882700,44.51,76481.03,30.0,-0.01537,2e-05,1.86878]
[1777582883860,44.51,76480.68,30.0,-0.01538,2e-05,1.86975]
[1777582890669,44.52,76477.16,30.0,-0.01545,2e-05,1.87711]
[1777582897717,44.52,76478.8,30.0,-0.0154,2e-05,1.87202]
[1777582902014,44.52,76479.48,30.0,-0.01539,2e-05,1.87096]
[1777582902024,44.52,76479.48,30.0,-0.01539,2e-05,1.87096]
[1777582907788,44.52,76478.39,30.0,-0.01542,2e-05,1.87346]
[1777582912824,44.53,76478.8,30.0,-0.01541,2e-05,1.87304]
[1777582919472,44.53,76479.2,30.0,-0.01541,2e-05,1.87257]
[1777582925642,44.53,76479.32,30.0,-0.01541,2e-05,1.87281]
[1777582929161,44.53,76479.65,30.0,-0.01541,2e-05,1.87233]
[1777582931151,44.53,76479.65,30.0,-0.01541,2e-05,1.87262]
[1777582931678,44.53,76479.65,30.0,-0.01541,2e-05,1.87275]
[1777582937217,44.53,76479.65,30.0,-0.01541,2e-05,1.87308]
[1777582937977,44.53,76479.65,30.0,-0.01541,2e-05,1.87315]
[1777582940389,44.53,76479.65,30.0,-0.01542,2e-05,1.87334]
[1777582943881,44.54,76479.67,30.0,-0.01542,2e-05,1.874]
[1777582949076,44.54,76480.19,30.0,-0.01542,2e-05,1.87366]
[1777582954111,44.54,76482.15,30.0,-0.01537,2e-05,1.86788]
[1777582959146,44.55,76486.58,30.0,-0.01529,2e-05,1.86008]
[1777582965189,44.55,76487.06,30.0,-0.01529,2e-05,1.85973]
[1777582970224,44.55,76487.01,30.0,-0.01529,2e-05,1.86025]
[1777582973269,44.55,76486.85,30.0,-0.0153,2e-05,1.86063]
[1777582975981,44.55,76487.32,30.0,-0.01529,2e-05,1.8601]
[1777582981301,44.56,76487.24,30.0,-0.0153,2e-05,1.86075]
[1777582985814,44.56,76485.31,30.0,-0.01534,2e-05,1.86464]
[1777582989319,44.56,76485.45,30.0,-0.01533,2e-05,1.86457]
[1777582993164,44.56,76485.28,30.0,-0.01534,2e-05,1.86527]
[1777582998001,44.56,76488.07,30.0,-0.0153,2e-05,1.86052]
[1777583000350,44.56,76488.15,30.0,-0.0153,2e-05,1.86063]
[1777583003906,44.57,76487.29,30.0,-0.01532,2e-05,1.86304]
[1777583009551,44.57,76487.29,30.0,-0.01533,2e-05,1.86384]
[1777583014587,44.57,76487.33,30.0,-0.01531,2e-05,1.86167]
[1777583019621,44.58,76487.88,30.0,-0.0153,2e-05,1.86106]
[1777583024656,44.58,76490.04,30.0,-0.01527,2e-05,1.8575]
[1777583029692,44.58,76492.38,30.0,-0.01523,2e-05,1.85367]
[1777583030942,44.58,76492.38,30.0,-0.01523,2e-05,1.85367]
[1777583032471,44.58,76492.38,30.0,-0.01523,2e-05,1.85377]
[1777583037602,44.58,76492.38,30.0,-0.01524,2e-05,1.85396]
[1777583038169,44.58,76492.38,30.0,-0.01524,2e-05,1.85396]
[1777583043790,44.59,76492.46,30.0,-0.01524,2e-05,1.8549]
[1777583045984,44.59,76492.46,30.0,-0.01524,2e-05,1.8549]
[1777583046064,44.59,76492.46,30.0,-0.01524,2e-05,1.8549]
[1777583049502,44.59,76492.45,30.0,-0.01525,2e-05,1.85551]
[1777583055873,44.59,76493.58,30.0,-0.01524,2e-05,1.85418]
[1777583060559,44.6,76492.95,30.0,-0.01525,2e-05,1.85574]
[1777583064033,44.6,76494.1,30.0,-0.01524,2e-05,1.85442]
[1777583069974,44.61,76493.86,30.0,-0.01525,2e-05,1.85582]
[1777583076013,44.61,76493.85,30.0,-0.01524,2e-05,1.85395]
[1777583084070,44.61,76493.76,30.0,-0.01525,2e-05,1.85492]
[1777583089105,44.62,76494.26,30.0,-0.01524,2e-05,1.85449]
[1777583095148,44.62,76492.25,30.0,-0.01529,2e-05,1.85877]
[1777583098195,44.62,76492.05,30.0,-0.01529,2e-05,1.85923]
[1777583100969,44.62,76493.32,30.0,-0.01527,2e-05,1.85726]
[1777583102197,44.62,76547.43,30.0,-0.01433,2e-05,1.75999]
[1777583105934,44.65,76547.43,30.0,-0.01438,2e-05,1.76511]
[1777583109395,44.7,76546.62,30.0,-0.01449,2e-05,1.77619]
[1777583109245,44.71,76494.63,30.0,-0.01542,2e-05,1.87262]
[1777583114281,44.71,76494.43,30.0,-0.01542,2e-05,1.87317]
[1777583119316,44.72,76493.13,30.0,-0.01545,2e-05,1.87576]
[1777583120767,44.72,76493.51,30.0,-0.01544,2e-05,1.8751]
[1777583124337,44.72,76497.08,30.0,-0.01538,2e-05,1.86915]
[1777583129385,44.72,76502.48,30.0,-0.01529,2e-05,1.85988]
[1777583134421,44.72,76503.57,30.0,-0.01526,2e-05,1.85578]
[1777583138602,44.73,76502.47,30.0,-0.01528,2e-05,1.85814]
[1777583144491,44.73,76507.01,30.0,-0.01521,2e-05,1.85033]
[1777583149529,44.73,76506.99,30.0,-0.01521,2e-05,1.85084]
[1777583154564,44.73,76499.69,30.0,-0.01535,2e-05,1.86471]
[1777583159599,44.74,76499.44,30.0,-0.01535,2e-05,1.86553]
[1777583164634,44.74,76503.83,30.0,-0.01528,2e-05,1.85788]
[1777583166191,44.74,76503.83,30.0,-0.01528,2e-05,1.85788]
[1777583169679,44.74,76506.22,30.0,-0.01524,2e-05,1.85393]
[1777583169920,44.74,76506.22,30.0,-0.01524,2e-05,1.85393]
[1777583169980,44.74,76506.22,30.0,-0.01524,2e-05,1.85393]
[1777583176718,44.74,76506.21,30.0,-0.01525,2e-05,1.85466]
[1777583181792,44.75,76508.03,30.0,-0.01522,2e-05,1.85166]
[1777583185277,44.75,76508.59,30.0,-0.01521,2e-05,1.85106]
[1777583188182,44.75,76508.8,30.0,-0.01522,2e-05,1.85152]
[1777583191968,44.75,76508.85,30.0,-0.01522,2e-05,1.85178]
[1777583197865,44.76,76508.69,30.0,-0.01521,2e-05,1.8502]
[1777583204913,44.76,76509.82,30.0,-0.01519,2e-05,1.84875]
[1777583209949,44.76,76510.67,30.0,-0.01518,2e-05,1.84764]
[1777583212970,44.76,76497.95,30.0,-0.01541,2e-05,1.87123]
[1777583218005,44.77,76484.27,30.0,-0.01566,2e-05,1.8968]
[1777583223040,44.77,76485.58,30.0,-0.01564,2e-05,1.89438]
[1777583225517,44.77,76486.07,30.0,-0.01563,2e-05,1.89347]
[1777583229060,44.77,76486.6,30.0,-0.01562,2e-05,1.8926]
[1777583231023,44.77,76486.83,30.0,-0.01562,2e-05,1.89222]
[1777583231686,44.77,76486.52,30.0,-0.01562,2e-05,1.8928]
[1777583231726,44.77,76486.52,30.0,-0.01562,2e-05,1.8928]
[1777583239471,44.77,76486.49,30.0,-0.01562,2e-05,1.89288]
[1777583240419,44.77,76486.45,30.0,-0.01562,2e-05,1.89296]
[1777583243846,44.77,76487.74,30.0,-0.01561,2e-05,1.89132]
[1777583248970,44.77,76486.88,30.0,-0.01563,2e-05,1.89317]
[1777583256272,44.77,76488.1,30.0,-0.01558,2e-05,1.88837]
[1777583261307,44.77,76490.57,30.0,-0.01554,2e-05,1.8838]
[1777583267349,44.77,76490.46,30.0,-0.01554,2e-05,1.88406]
[1777583272384,44.77,76483.79,30.0,-0.01566,2e-05,1.89648]
[1777583277418,44.77,76484.23,30.0,-0.01565,2e-05,1.89558]
[1777583283461,44.77,76485.05,30.0,-0.01564,2e-05,1.89396]
[1777583285578,44.77,76486.72,30.0,-0.01561,2e-05,1.89083]
[1777583289143,44.77,76486.84,30.0,-0.01561,2e-05,1.89068]
[1777583294982,44.77,76485.52,30.0,-0.01563,2e-05,1.89315]
[1777583295545,44.77,76471.19,30.0,-0.01589,2e-05,1.91999]
[1777583300317,44.77,76466.4,30.0,-0.01598,2e-05,1.9288]
[1777583303815,44.77,76471.16,30.0,-0.0159,2e-05,1.92031]
[1777583309714,44.77,76477.36,30.0,-0.01578,2e-05,1.90866]
[1777583314750,44.77,76477.54,30.0,-0.01576,2e-05,1.90562]
[1777583320792,44.77,76478.99,30.0,-0.01573,2e-05,1.90272]
[1777583325827,44.77,76479.65,30.0,-0.01571,2e-05,1.9013]
[1777583328232,44.77,76479.37,30.0,-0.01572,2e-05,1.9018]
[1777583330658,44.77,76479.98,30.0,-0.01571,2e-05,1.9006]
[1777583332334,44.77,76479.72,30.0,-0.01571,2e-05,1.90104]
[1777583333906,44.77,76477.31,30.0,-0.01576,2e-05,1.90549]
[1777583339925,44.77,76471.68,30.0,-0.01586,2e-05,1.91576]
[1777583345507,44.77,76472.29,30.0,-0.01584,2e-05,1.91441]
[1777583348973,44.77,76471.86,30.0,-0.01585,2e-05,1.91511]
[1777583354031,44.76,76469.84,30.0,-0.01588,2e-05,1.91864]
[1777583359065,44.76,76469.85,30.0,-0.01588,2e-05,1.91837]
[1777583360164,44.76,76469.85,30.0,-0.01588,2e-05,1.91837]
[1777583362091,44.77,76453.53,30.0,-0.01619,2e-05,1.94962]
[1777583363663,44.77,76453.53,30.0,-0.01619,2e-05,1.94962]
[1777583370150,44.76,76448.87,30.0,-0.01627,2e-05,1.9579]
[1777583375186,44.76,76446.91,30.0,-0.01628,2e-05,1.95852]
[1777583380221,44.76,76443.43,30.0,-0.01634,2e-05,1.96461]
[1777583385256,44.75,76442.43,30.0,-0.01635,2e-05,1.96592]
[1777583390295,44.75,76439.74,30.0,-0.0164,2e-05,1.97048]
[1777583395328,44.75,76429.22,30.0,-0.01659,2e-05,1.99007]
[1777583401370,44.74,76428.06,30.0,-0.0166,2e-05,1.9913]
[1777583405601,44.74,76429.76,30.0,-0.01657,2e-05,1.98749]
[1777583409041,44.74,76430.96,30.0,-0.01654,2e-05,1.98488]
[1777583409075,44.74,76430.96,30.0,-0.01654,2e-05,1.98488]
[1777583414461,44.73,76431.92,30.0,-0.01651,2e-05,1.98184]
[1777583419769,44.73,76432.3,30.0,-0.0165,2e-05,1.98049]
[1777583420611,44.73,76432.09,30.0,-0.0165,2e-05,1.98074]
[1777583424067,44.73,76434.19,30.0,-0.01646,2e-05,1.97685]
[1777583430573,44.72,76434.39,30.0,-0.01645,2e-05,1.97571]
[1777583435608,44.72,76433.84,30.0,-0.01643,2e-05,1.9735]
[1777583440642,44.72,76433.76,30.0,-0.01643,2e-05,1.97298]
[1777583445678,44.71,76433.33,30.0,-0.01643,2e-05,1.97315]
[1777583450714,44.71,76434.52,30.0,-0.0164,2e-05,1.9702]
[1777583455749,44.71,76431.44,30.0,-0.01645,2e-05,1.97546]
[1777583460784,44.7,76430.38,30.0,-0.01647,2e-05,1.97684]
[1777583465819,44.7,76430.62,30.0,-0.01646,2e-05,1.97571]
[1777583465856,44.7,76430.62,30.0,-0.01646,2e-05,1.97571]
[1777583469411,44.7,76430.41,30.0,-0.01646,2e-05,1.97578]
[1777583469999,44.7,76430.29,30.0,-0.01646,2e-05,1.97591]
[1777583470030,44.7,76430.29,30.0,-0.01646,2e-05,1.97591]
[1777583473297,44.7,76430.48,30.0,-0.01645,2e-05,1.97529]
[1777583476084,44.7,76430.46,30.0,-0.01645,2e-05,1.97494]
[1777583480254,44.69,76430.22,30.0,-0.01645,2e-05,1.97503]
[1777583483716,44.69,76430.63,30.0,-0.01644,2e-05,1.97399]
[1777583488980,44.69,76429.97,30.0,-0.01645,2e-05,1.9749]
[1777583494014,44.69,76430.26,30.0,-0.01641,2e-05,1.971]
[1777583497392,44.69,76430.05,30.0,-0.01642,2e-05,1.97116]
[1777583499188,44.68,76430.15,30.0,-0.01641,2e-05,1.97072]
[1777583503273,44.68,76430.18,30.0,-0.01641,2e-05,1.97018]
[1777583505219,44.68,76430.19,30.0,-0.0164,2e-05,1.96992]
[1777583511136,44.68,76428.96,30.0,-0.01642,2e-05,1.97145]
[1777583516171,44.67,76424.6,30.0,-0.0165,2e-05,1.97919]
[1777583521206,44.67,76424.27,30.0,-0.0165,2e-05,1.97913]
[1777583526030,44.67,76424.0,30.0,-0.0165,2e-05,1.97909]
[1777583529476,44.66,76423.36,30.0,-0.0165,2e-05,1.97996]
[1777583531739,44.66,76423.36,30.0,-0.0165,2e-05,1.97984]
[1777583531762,44.66,76423.36,30.0,-0.0165,2e-05,1.97984]
[1777583540428,44.66,76437.09,30.0,-0.01623,2e-05,1.95226]
[1777583543903,44.66,76438.34,30.0,-0.01621,2e-05,1.95002]
[1777583550554,44.66,76435.21,30.0,-0.01627,2e-05,1.9559]
[1777583558467,44.65,76434.84,30.0,-0.01625,2e-05,1.9532]
[1777583563503,44.65,76434.92,30.0,-0.01624,2e-05,1.9526]
[1777583568538,44.65,76436.98,30.0,-0.0162,2e-05,1.94824]
[1777583573572,44.65,76436.17,30.0,-0.01621,2e-05,1.94939]
[1777583578607,44.65,76436.12,30.0,-0.0162,2e-05,1.94906]
[1777583582360,44.64,76436.9,30.0,-0.01619,2e-05,1.94731]
[1777583584050,44.64,76437.0,30.0,-0.01618,2e-05,1.94696]
[1777583585708,44.64,76436.76,30.0,-0.01619,2e-05,1.94734]
[1777583589307,44.64,76436.23,30.0,-0.0162,2e-05,1.94811]
[1777583592706,44.64,76448.06,30.0,-0.01597,2e-05,1.92531]
[1777583597446,44.64,76450.23,30.0,-0.01593,2e-05,1.92105]
[1777583599826,44.64,76450.41,30.0,-0.01593,2e-05,1.92068]
[1777583605797,44.64,76456.8,30.0,-0.01581,2e-05,1.90848]
[1777583610105,44.64,76458.18,30.0,-0.01578,2e-05,1.90586]
[1777583613595,44.64,76462.82,30.0,-0.01568,2e-05,1.89468]
[1777583618889,44.64,76465.26,30.0,-0.01563,2e-05,1.89024]
[1777583622353,44.64,76465.35,30.0,-0.01563,2e-05,1.8901]
[1777583626460,44.64,76467.71,30.0,-0.01559,2e-05,1.88576]
[1777583631980,44.64,76456.73,30.0,-0.01579,2e-05,1.90645]
[1777583637016,44.64,76452.18,30.0,-0.01587,2e-05,1.9149]
[1777583642050,44.64,76458.31,30.0,-0.01576,2e-05,1.90319]
[1777583645554,44.64,76462.45,30.0,-0.01568,2e-05,1.89538]
[1777583648820,44.64,76463.33,30.0,-0.01567,2e-05,1.89377]
[1777583656149,44.64,76464.09,30.0,-0.01565,2e-05,1.89244]
[1777583657339,44.64,76464.09,30.0,-0.01565,2e-05,1.89244]
[1777583661278,44.64,76463.78,30.0,-0.01566,2e-05,1.89302]
[1777583662250,44.64,76466.61,30.0,-0.01561,2e-05,1.88774]
[1777583664815,44.64,76466.5,30.0,-0.01562,2e-05,1.88846]
[1777583670247,44.64,76468.89,30.0,-0.01558,2e-05,1.88434]
[1777583675282,44.64,76467.46,30.0,-0.01558,2e-05,1.88455]
[1777583680317,44.64,76466.98,30.0,-0.01559,2e-05,1.88549]
[1777583681193,44.64,76466.98,30.0,-0.01559,2e-05,1.88549]
[1777583686359,44.64,76467.12,30.0,-0.01559,2e-05,1.88526]
[1777583691394,44.65,76464.46,30.0,-0.01564,2e-05,1.89026]
[1777583698443,44.64,76463.26,30.0,-0.01566,2e-05,1.89244]
[1777583702594,44.64,76462.32,30.0,-0.01568,2e-05,1.89417]
[1777583705700,44.64,76453.27,30.0,-0.01584,2e-05,1.91108]
[1777583709193,44.64,76453.22,30.0,-0.01584,2e-05,1.9111]
[1777583715562,44.64,76452.74,30.0,-0.01585,2e-05,1.91177]
[1777583720361,44.64,76453.06,30.0,-0.01584,2e-05,1.91103]
[1777583723820,44.64,76453.32,30.0,-0.01584,2e-05,1.91094]
[1777583729659,44.64,76453.88,30.0,-0.01583,2e-05,1.90992]
[1777583737716,44.64,76453.71,30.0,-0.01581,2e-05,1.90746]
[1777583742751,44.64,76453.61,30.0,-0.01581,2e-05,1.90749]
[1777583748793,44.64,76452.55,30.0,-0.01583,2e-05,1.90928]
[1777583751814,44.64,76439.12,30.0,-0.01608,2e-05,1.9346]
[1777583756848,44.64,76431.33,30.0,-0.01622,2e-05,1.94897]
[1777583761883,44.64,76432.02,30.0,-0.0162,2e-05,1.94714]
[1777583766095,44.63,76431.4,30.0,-0.01621,2e-05,1.94803]
[1777583769672,44.63,76431.58,30.0,-0.0162,2e-05,1.94746]
[1777583770097,44.63,76431.58,30.0,-0.0162,2e-05,1.94746]
[1777583770191,44.63,76431.58,30.0,-0.0162,2e-05,1.94733]
[1777583776989,44.63,76431.5,30.0,-0.0162,2e-05,1.94683]
[1777583780428,44.63,76431.88,30.0,-0.01619,2e-05,1.94584]
[1777583783961,44.63,76432.86,30.0,-0.01617,2e-05,1.94404]
[1777583789074,44.63,76433.7,30.0,-0.01615,2e-05,1.94236]
[1777583794109,44.63,76432.46,30.0,-0.01615,2e-05,1.94175]
[1777583800150,44.62,76432.56,30.0,-0.01615,2e-05,1.9411]
[1777583805186,44.62,76432.39,30.0,-0.01615,2e-05,1.94106]
[1777583810221,44.62,76432.38,30.0,-0.01614,2e-05,1.94073]
[1777583812238,44.62,76418.85,30.0,-0.0164,2e-05,1.96656]
[1777583817273,44.62,76415.6,30.0,-0.01645,2e-05,1.97229]
[1777583822308,44.61,76418.01,30.0,-0.0164,2e-05,1.96704]
[1777583826034,44.61,76417.99,30.0,-0.0164,2e-05,1.96696]
[1777583829503,44.61,76417.57,30.0,-0.0164,2e-05,1.96722]
[1777583831770,44.61,76416.21,30.0,-0.01643,2e-05,1.96967]
[1777583832292,44.61,76416.21,30.0,-0.01643,2e-05,1.96956]
[1777583837418,44.6,76416.55,30.0,-0.01641,2e-05,1.96828]
[1777583840448,44.6,76416.93,30.0,-0.01641,2e-05,1.96734]
[1777583843939,44.6,76421.87,30.0,-0.01631,2e-05,1.95804]
[1777583849504,44.6,76424.54,30.0,-0.01626,2e-05,1.95265]
[1777583854539,44.6,76424.73,30.0,-0.01623,2e-05,1.94936]
[1777583859573,44.6,76425.02,30.0,-0.01622,2e-05,1.94848]
[1777583865620,44.6,76425.8,30.0,-0.01621,2e-05,1.94659]
[1777583867314,44.6,76425.8,30.0,-0.01621,2e-05,1.94659]
[1777583868581,44.6,76425.8,30.0,-0.0162,2e-05,1.94646]
[1777583873676,44.6,76413.76,30.0,-0.01643,2e-05,1.96919]
[1777583878710,44.59,76412.9,30.0,-0.01644,2e-05,1.97032]
[1777583883745,44.59,76412.07,30.0,-0.01645,2e-05,1.97137]
[1777583885524,44.59,76412.07,30.0,-0.01645,2e-05,1.97137]
[1777583889031,44.59,76411.89,30.0,-0.01645,2e-05,1.97132]
[1777583894823,44.58,76415.14,30.0,-0.01638,2e-05,1.96428]
[1777583899858,44.58,76414.56,30.0,-0.01639,2e-05,1.96488]
[1777583900426,44.58,76414.56,30.0,-0.01639,2e-05,1.96488]
[1777583903935,44.58,76414.65,30.0,-0.01638,2e-05,1.9646]
[1777583913956,44.58,76413.66,30.0,-0.01638,2e-05,1.96325]
[1777583919997,44.57,76414.56,30.0,-0.01635,2e-05,1.96088]
[1777583925033,44.57,76414.52,30.0,-0.01635,2e-05,1.96045]
[1777583930067,44.57,76416.87,30.0,-0.0163,2e-05,1.95542]
[1777583935103,44.57,76412.04,30.0,-0.01639,2e-05,1.96424]
[1777583940138,44.56,76410.86,30.0,-0.0164,2e-05,1.96598]
[1777583945173,44.56,76411.39,30.0,-0.01639,2e-05,1.96442]
[1777583945526,44.56,76411.39,30.0,-0.01639,2e-05,1.96442]
[1777583949164,44.56,76411.28,30.0,-0.01639,2e-05,1.96438]
[1777583954235,44.56,76410.84,30.0,-0.01639,2e-05,1.96466]
[1777583957384,44.56,76409.2,30.0,-0.01642,2e-05,1.96749]
[1777583959449,44.55,76409.21,30.0,-0.01642,2e-05,1.96725]
[1777583960234,44.55,76409.21,30.0,-0.01642,2e-05,1.96725]
[1777583963824,44.56,76408.76,30.0,-0.01643,2e-05,1.96843]
[1777583969340,44.55,76410.88,30.0,-0.01638,2e-05,1.96391]
[1777583974376,44.55,76411.28,30.0,-0.01635,2e-05,1.96002]
[1777583978272,44.55,76411.34,30.0,-0.01635,2e-05,1.9596]
[1777583981748,44.55,76412.13,30.0,-0.01633,2e-05,1.95778]
[1777583987467,44.54,76412.36,30.0,-0.01632,2e-05,1.95664]
[1777583992503,44.54,76411.38,30.0,-0.01633,2e-05,1.95792]
[1777583997538,44.54,76411.38,30.0,-0.01632,2e-05,1.95741]
[1777584002572,44.54,76410.89,30.0,-0.01633,2e-05,1.95783]
[1777584005638,44.54,76410.92,30.0,-0.01633,2e-05,1.95757]
[1777584009202,44.53,76410.9,30.0,-0.01632,2e-05,1.95743]
[1777584015663,44.53,76412.31,30.0,-0.01629,2e-05,1.95389]
[1777584020484,44.53,76413.77,30.0,-0.01626,2e-05,1.9507]
[1777584023981,44.53,76415.6,30.0,-0.01623,2e-05,1.94743]
[1777584027338,44.53,76418.55,30.0,-0.01617,2e-05,1.94177]
[1777584027983,44.53,76418.99,30.0,-0.01616,2e-05,1.94085]
[1777584035808,44.53,76423.06,30.0,-0.01606,2e-05,1.92994]
[1777584040842,44.53,76423.41,30.0,-0.01605,2e-05,1.92905]
[1777584045877,44.52,76426.29,30.0,-0.01599,2e-05,1.9234]
[1777584050913,44.52,76425.9,30.0,-0.016,2e-05,1.92404]
[1777584056955,44.52,76426.02,30.0,-0.016,2e-05,1.92371]
[1777584061990,44.52,76427.26,30.0,-0.01597,2e-05,1.92128]
[1777584065753,44.52,76427.0,30.0,-0.01598,2e-05,1.92175]
[1777584069181,44.52,76427.81,30.0,-0.01596,2e-05,1.92025]
[1777584070215,44.52,76427.8,30.0,-0.01596,2e-05,1.9203]
[1777584070230,44.52,76427.8,30.0,-0.01596,2e-05,1.9203]
[1777584073453,44.52,76415.61,30.0,-0.01619,2e-05,1.94354]
[1777584073909,44.52,76415.61,30.0,-0.01619,2e-05,1.94354]
[1777584074167,44.52,76415.61,30.0,-0.01619,2e-05,1.94354]
[1777584075245,44.52,76398.36,30.0,-0.01652,2e-05,1.97673]
[1777584080297,44.52,76393.16,30.0,-0.01662,2e-05,1.98642]
[1777584081125,44.52,76363.14,30.0,-0.01721,2e-05,2.04566]
[1777584083828,44.52,76354.91,30.0,-0.01737,2e-05,2.06216]
[1777584084036,44.52,76354.91,30.0,-0.01737,2e-05,2.06216]
[1777584084236,44.52,76354.91,30.0,-0.01737,2e-05,2.06216]
[1777584090187,44.51,76363.26,30.0,-0.01719,2e-05,2.04398]
[1777584097236,44.5,76363.35,30.0,-0.01715,2e-05,2.03954]
[1777584102272,44.5,76362.66,30.0,-0.01715,2e-05,2.03977]
[1777584107306,44.49,76362.55,30.0,-0.01714,2e-05,2.03885]
[1777584112341,44.49,76368.8,30.0,-0.01701,2e-05,2.02533]
[1777584117377,44.48,76369.36,30.0,-0.01699,2e-05,2.0232]
[1777584122411,44.48,76370.09,30.0,-0.01696,2e-05,2.02074]
[1777584125646,44.48,76369.78,30.0,-0.01697,2e-05,2.02095]
[1777584129121,44.47,76369.31,30.0,-0.01697,2e-05,2.02114]
[1777584132306,44.47,76360.46,30.0,-0.01714,2e-05,2.03814]
[1777584132823,44.47,76357.36,30.0,-0.0172,2e-05,2.04412]
[1777584138121,44.46,76354.86,30.0,-0.01723,2e-05,2.0479]
[1777584140277,44.46,76354.54,30.0,-0.01724,2e-05,2.04804]
[1777584140921,44.46,76353.31,30.0,-0.01726,2e-05,2.05026]
[1777584141423,44.46,76353.31,30.0,-0.01726,2e-05,2.05026]
[1777584143686,44.46,76342.56,30.0,-0.01747,2e-05,2.07188]
[1777584148780,44.45,76347.52,30.0,-0.01736,2e-05,2.06073]
[1777584154642,44.45,76353.84,30.0,-0.0172,2e-05,2.04386]
[1777584159679,44.44,76355.77,30.0,-0.01715,2e-05,2.03862]
[1777584164712,44.43,76356.2,30.0,-0.01713,2e-05,2.03666]
[1777584169746,44.43,76354.32,30.0,-0.01715,2e-05,2.03931]
[1777584172414,44.43,76354.29,30.0,-0.01715,2e-05,2.03915]
[1777584175709,44.43,76354.45,30.0,-0.01715,2e-05,2.03861]
[1777584180825,44.42,76353.28,30.0,-0.01715,2e-05,2.03896]
[1777584185483,44.41,76346.09,30.0,-0.01729,2e-05,2.05266]
[1777584188921,44.41,76345.59,30.0,-0.01729,2e-05,2.05277]
[1777584194069,44.4,76345.11,30.0,-0.01729,2e-05,2.05256]
[1777584198312,44.4,76344.61,30.0,-0.01729,2e-05,2.05261]
[1777584200445,44.4,76344.92,30.0,-0.01728,2e-05,2.05151]
[1777584203887,44.39,76345.05,30.0,-0.01727,2e-05,2.05108]
[1777584205978,44.39,76345.66,30.0,-0.01726,2e-05,2.04964]
[1777584211233,44.39,76340.22,30.0,-0.01736,2e-05,2.05937]
[1777584216488,44.38,76339.97,30.0,-0.01733,2e-05,2.05597]
[1777584221741,44.37,76347.51,30.0,-0.01716,2e-05,2.03944]
[1777584226881,44.37,76352.81,30.0,-0.01705,2e-05,2.02787]
[1777584234196,44.36,76354.21,30.0,-0.017,2e-05,2.0236]
[1777584239232,44.36,76355.47,30.0,-0.01697,2e-05,2.02019]
[1777584244267,44.35,76356.49,30.0,-0.01694,2e-05,2.01729]
[1777584245568,44.35,76356.49,30.0,-0.01694,2e-05,2.01729]
[1777584249024,44.35,76356.44,30.0,-0.01694,2e-05,2.01679]
[1777584255343,44.35,76356.62,30.0,-0.01692,2e-05,2.01528]
[1777584260557,44.34,76355.78,30.0,-0.01693,2e-05,2.01628]
[1777584264013,44.34,76356.1,30.0,-0.01693,2e-05,2.01574]
[1777584269442,44.34,76357.14,30.0,-0.0169,2e-05,2.01296]
[1777584274477,44.33,76357.71,30.0,-0.01686,2e-05,2.00839]
[1777584279512,44.33,76354.89,30.0,-0.01691,2e-05,2.01322]
[1777584284658,44.33,76356.38,30.0,-0.01687,2e-05,2.00963]
[1777584285127,44.33,76356.38,30.0,-0.01687,2e-05,2.00948]
[1777584290247,44.32,76356.51,30.0,-0.01686,2e-05,2.00846]
[1777584290278,44.32,76356.51,30.0,-0.01686,2e-05,2.00846]
[1777584291282,44.32,76356.51,30.0,-0.01686,2e-05,2.00831]
[1777584297638,44.32,76356.42,30.0,-0.01685,2e-05,2.00743]
[1777584300870,44.32,76358.66,30.0,-0.0168,2e-05,2.00255]
[1777584305562,44.31,76365.43,30.0,-0.01666,2e-05,1.9887]
[1777584309054,44.31,76365.2,30.0,-0.01666,2e-05,1.98875]
[1777584318736,44.31,76365.45,30.0,-0.01666,2e-05,1.98804]
[1777584320345,44.3,76365.69,30.0,-0.01664,2e-05,1.98655]
[1777584323824,44.3,76365.81,30.0,-0.01664,2e-05,1.98629]
[1777584329866,44.3,76365.51,30.0,-0.01664,2e-05,1.98645]
[1777584334904,44.3,76365.4,30.0,-0.01662,2e-05,1.98324]
[1777584343308,44.3,76366.38,30.0,-0.01659,2e-05,1.98092]
[1777584347940,44.29,76365.97,30.0,-0.01659,2e-05,1.98056]
[1777584353029,44.29,76365.73,30.0,-0.01659,2e-05,1.98024]
[1777584358065,44.28,76358.53,30.0,-0.01672,2e-05,1.99367]
[1777584363100,44.28,76361.3,30.0,-0.01666,2e-05,1.98747]
[1777584365553,44.28,76361.28,30.0,-0.01666,2e-05,1.98737]
[1777584368993,44.28,76361.31,30.0,-0.01665,2e-05,1.98683]
[1777584370238,44.28,76361.31,30.0,-0.01665,2e-05,1.98672]
[1777584370261,44.28,76361.31,30.0,-0.01665,2e-05,1.98672]
[1777584372016,44.27,76360.47,31.0,-0.01666,2e-05,1.98809]
[1777584374438,44.27,76361.32,32.0,-0.01665,2e-05,1.98628]
[1777584377318,44.27,76363.45,33.0,-0.0166,2e-05,1.98155]
[1777584377379,44.27,76363.45,33.0,-0.0166,2e-05,1.98155]
[1777584380319,44.27,76363.77,34.0,-0.01659,2e-05,1.98052]
[1777584380325,44.27,76363.77,34.0,-0.01659,2e-05,1.98052]
[1777584380332,44.27,76363.77,34.0,-0.01659,2e-05,1.98052]
[1777584383478,44.27,76363.76,35.0,-0.01659,2e-05,1.98066]
[1777584383843,44.27,76363.76,35.0,-0.01659,2e-05,1.98079]
[1777584390294,44.27,76364.02,35.0,-0.01658,2e-05,1.97961]
[1777584395329,44.26,76360.8,35.0,-0.01662,2e-05,1.98265]
[1777584400365,44.26,76360.41,35.0,-0.01662,2e-05,1.98273]
[1777584405400,44.26,76359.82,35.0,-0.01662,2e-05,1.98322]
[1777584408373,44.26,76359.43,35.0,-0.01663,2e-05,1.98372]
[1777584413456,44.25,76359.52,35.0,-0.01662,2e-05,1.98277]
[1777584414434,44.25,76359.52,35.0,-0.01662,2e-05,1.98277]
[1777584420504,44.25,76359.79,35.0,-0.0166,2e-05,1.98137]
[1777584425465,44.24,76359.15,35.0,-0.01661,2e-05,1.98215]
[1777584425871,44.24,76359.3,35.0,-0.01661,2e-05,1.98173]
[1777584427355,44.24,76359.07,35.0,-0.01661,2e-05,1.98209]
[1777584428874,44.24,76358.81,35.0,-0.01661,2e-05,1.98243]
[1777584431802,44.24,76360.99,35.0,-0.01657,2e-05,1.97806]
[1777584432831,44.24,76360.95,35.0,-0.01657,2e-05,1.97791]
[1777584432889,44.24,76361.18,35.0,-0.01656,2e-05,1.97735]
[1777584433314,44.24,76361.18,35.0,-0.01656,2e-05,1.97735]
[1777584438786,44.24,76361.03,35.0,-0.01656,2e-05,1.97709]
[1777584440249,44.24,76361.24,35.0,-0.01656,2e-05,1.97657]
[1777584442404,44.24,76359.06,35.0,-0.0166,2e-05,1.98078]
[1777584443670,44.24,76359.06,35.0,-0.0166,2e-05,1.98092]
[1777584444189,44.24,76359.06,35.0,-0.0166,2e-05,1.98105]
[1777584447409,44.24,76359.05,35.0,-0.0166,2e-05,1.98073]
[1777584449046,44.24,76359.08,35.0,-0.0166,2e-05,1.98056]
[1777584454742,44.23,76359.28,35.0,-0.01656,2e-05,1.97677]
[1777584459777,44.23,76359.93,35.0,-0.01655,2e-05,1.97498]
[1777584464813,44.23,76358.47,35.0,-0.01657,2e-05,1.97734]
[1777584469848,44.22,76358.59,35.0,-0.01656,2e-05,1.97661]
[1777584474883,44.22,76359.08,35.0,-0.01655,2e-05,1.97514]
[1777584479917,44.22,76358.84,35.0,-0.01655,2e-05,1.97511]
[1777584483947,44.22,76346.34,35.0,-0.01679,2e-05,1.99933]
[1777584485651,44.22,76346.34,35.0,-0.01679,2e-05,1.99933]
[1777584488282,44.21,76339.19,35.0,-0.01692,2e-05,2.01302]
[1777584489235,44.21,76338.16,35.0,-0.01694,2e-05,2.01493]
[1777584494260,44.21,76331.77,35.0,-0.01706,2e-05,2.02686]
[1777584500373,44.21,76330.77,35.0,-0.01707,2e-05,2.02812]
[1777584503850,44.2,76330.33,35.0,-0.01708,2e-05,2.02859]
[1777584508115,44.2,76318.66,35.0,-0.0173,2e-05,2.05108]
[1777584513149,44.19,76316.0,35.0,-0.01733,2e-05,2.05265]
[1777584514513,44.19,76316.0,35.0,-0.01733,2e-05,2.05265]
[1777584517337,44.19,76314.64,35.0,-0.01735,2e-05,2.05472]
[1777584523223,44.18,76306.37,35.0,-0.0175,2e-05,2.06977]
[1777584528255,44.18,76306.63,35.0,-0.01748,2e-05,2.06794]
[1777584533290,44.17,76305.24,35.0,-0.01749,2e-05,2.06947]
[1777584538325,44.16,76304.42,35.0,-0.0175,2e-05,2.06983]
[1777584543366,44.16,76304.44,35.0,-0.01749,2e-05,2.06847]
[1777584545526,44.16,76304.08,35.0,-0.01749,2e-05,2.06895]
[1777584548977,44.15,76304.54,35.0,-0.01747,2e-05,2.06729]
[1777584554443,44.14,76304.63,35.0,-0.01745,2e-05,2.06538]
[1777584559478,44.14,76303.86,35.0,-0.01746,2e-05,2.06567]
[1777584560514,44.14,76303.86,35.0,-0.01746,2e-05,2.06567]
[1777584563981,44.14,76302.72,35.0,-0.01748,2e-05,2.06775]
[1777584569238,44.13,76300.4,35.0,-0.01752,2e-05,2.07142]
[1777584574491,44.13,76300.05,35.0,-0.01749,2e-05,2.06813]
[1777584579746,44.12,76298.84,35.0,-0.0175,2e-05,2.0693]
[1777584580140,44.12,76298.03,36.0,-0.01751,2e-05,2.07069]
[1777584580146,44.12,76298.03,36.0,-0.01751,2e-05,2.07069]
[1777584580447,44.12,76298.03,36.0,-0.01751,2e-05,2.07069]
[1777584580931,44.12,76298.03,36.0,-0.01751,2e-05,2.07069]
[1777584580624,44.12,76295.11,36.0,-0.01757,2e-05,2.07639]
[1777584581524,44.12,76295.11,36.0,-0.01757,2e-05,2.07639]
[1777584582217,44.12,76294.48,36.0,-0.01759,2e-05,2.07855]
[1777584584932,44.12,76293.96,36.0,-0.01761,2e-05,2.08048]
[1777584586936,44.14,76297.51,36.0,-0.01756,2e-05,2.0758]
[1777584586941,44.14,76297.51,36.0,-0.01756,2e-05,2.0758]
[1777584588847,44.15,76301.29,36.0,-0.0175,2e-05,2.06983]
[1777584594254,44.17,76301.48,36.0,-0.01755,2e-05,2.07469]
[1777584597332,44.18,76301.49,36.0,-0.01758,2e-05,2.07726]
[1777584598717,44.19,76302.4,36.0,-0.01757,2e-05,2.07627]
[1777584603788,44.21,76307.28,36.0,-0.01752,2e-05,2.0715]
[1777584608824,44.23,76305.97,36.0,-0.01759,2e-05,2.07845]
[1777584609057,44.23,76305.97,36.0,-0.01759,2e-05,2.07845]
[1777584614866,44.26,76305.41,36.0,-0.01765,2e-05,2.08466]
[1777584619901,44.28,76305.16,36.0,-0.0177,2e-05,2.08932]
[1777584623552,44.29,76314.05,36.0,-0.01754,2e-05,2.07367]
[1777584628964,44.32,76316.91,36.0,-0.01753,2e-05,2.07292]
[1777584633999,44.34,76319.03,36.0,-0.01751,2e-05,2.07016]
[1777584639035,44.36,76326.15,36.0,-0.01741,2e-05,2.06001]
[1777584644070,44.38,76328.2,36.0,-0.01741,2e-05,2.06022]
[1777584648015,44.39,76329.21,36.0,-0.0174,2e-05,2.05991]
[1777584654139,44.42,76329.04,36.0,-0.01748,2e-05,2.06716]
[1777584656485,44.42,76328.61,36.0,-0.01749,2e-05,2.06889]
[1777584657412,44.43,76328.8,36.0,-0.01751,2e-05,2.07022]
[1777584658447,44.44,76328.95,32.9,-0.01751,2e-05,2.07077]
[1777584658459,44.44,76328.95,32.9,-0.01751,2e-05,2.07077]
[1777584658549,44.44,76328.73,32.9,-0.01752,2e-05,2.07208]
[1777584659175,44.44,76328.73,32.9,-0.01752,2e-05,2.07208]
[1777584665595,44.44,76329.18,32.9,-0.0175,2e-05,2.0699]
[1777584669144,44.43,76330.75,32.9,-0.01746,2e-05,2.06573]
[1777584670295,44.43,76331.7,32.9,-0.01744,2e-05,2.06357]
[1777584670372,44.43,76331.7,32.9,-0.01744,2e-05,2.06357]
[1777584680466,44.42,76331.74,32.9,-0.01741,2e-05,2.06065]
[1777584684012,44.41,76330.16,32.9,-0.01743,2e-05,2.06306]
[1777584689391,44.4,76330.79,32.9,-0.01739,2e-05,2.05905]
[1777584694426,44.39,76330.69,32.9,-0.01736,2e-05,2.05455]
[1777584700469,44.38,76330.26,32.9,-0.01734,2e-05,2.05304]
[1777584702330,44.37,76330.24,32.9,-0.01734,2e-05,2.05268]
[1777584703729,44.37,76330.24,32.9,-0.01733,2e-05,2.05229]
[1777584710539,44.36,76330.28,32.9,-0.0173,2e-05,2.04909]
[1777584712333,44.36,76330.36,32.9,-0.0173,2e-05,2.04854]
[1777584714115,44.35,76330.56,32.9,-0.01729,2e-05,2.04776]
[1777584720609,44.34,76331.85,32.9,-0.01723,2e-05,2.04214]
[1777584725680,44.33,76330.09,32.9,-0.01725,2e-05,2.04418]
[1777584727357,44.33,76329.68,32.9,-0.01725,2e-05,2.04428]
[1777584729104,44.33,76329.68,32.9,-0.01725,2e-05,2.04394]
[1777584729282,44.32,76329.68,32.9,-0.01725,2e-05,2.0436]
[1777584732924,44.32,76328.92,32.9,-0.01726,2e-05,2.04438]
[1777584733025,44.32,76328.92,32.9,-0.01726,2e-05,2.04438]
[1777584739741,44.3,76324.61,32.9,-0.01731,2e-05,2.04966]
[1777584740298,44.3,76324.61,32.9,-0.01731,2e-05,2.04966]
[1777584743792,44.3,76324.11,32.9,-0.01731,2e-05,2.04982]
[1777584746666,44.29,76324.31,32.9,-0.0173,2e-05,2.04841]
[1777584751825,44.28,76329.09,32.9,-0.01716,2e-05,2.03391]
[1777584756861,44.28,76328.04,32.9,-0.01716,2e-05,2.03419]
[1777584759291,44.27,76328.03,32.9,-0.01715,2e-05,2.03347]
[1777584760903,44.27,76331.14,32.9,-0.01709,2e-05,2.02688]
[1777584766930,44.27,76341.98,32.9,-0.01686,2e-05,2.00458]
[1777584771966,44.27,76342.61,32.9,-0.01685,2e-05,2.00312]
[1777584777002,44.26,76343.22,32.9,-0.01684,2e-05,2.00172]
[1777584782036,44.26,76343.55,32.9,-0.01683,2e-05,2.0009]
[1777584785615,44.26,76343.91,32.9,-0.01682,2e-05,2.00009]
[1777584789458,44.26,76347.07,32.9,-0.01676,2e-05,1.99382]
[1777584794636,44.26,76347.36,32.9,-0.01675,2e-05,1.99317]
[1777584797510,44.26,76351.19,32.9,-0.01668,2e-05,1.98559]
[1777584798517,44.26,76351.07,32.9,-0.01668,2e-05,1.98582]
[1777584800318,44.26,76351.75,32.9,-0.01666,2e-05,1.98448]
[1777584804037,44.26,76351.82,32.9,-0.01666,2e-05,1.98435]
[1777584809226,44.26,76353.81,32.9,-0.01663,2e-05,1.9809]
[1777584815269,44.26,76354.12,32.9,-0.0166,2e-05,1.97775]
[1777584816718,44.26,76354.12,32.9,-0.0166,2e-05,1.97775]
[1777584822775,44.27,76364.07,32.9,-0.01641,2e-05,1.95852]
[1777584822876,44.27,76364.07,32.9,-0.01641,2e-05,1.95852]
[1777584828027,44.27,76364.32,32.9,-0.01641,2e-05,1.9583]
[1777584832397,44.27,76369.36,32.9,-0.01631,2e-05,1.94879]
[1777584833945,44.27,76369.09,32.9,-0.01632,2e-05,1.94938]
[1777584839439,44.27,76370.13,32.9,-0.01631,2e-05,1.94788]
[1777584844475,44.27,76371.31,32.9,-0.01629,2e-05,1.94592]
[1777584846986,44.27,76371.88,32.9,-0.01628,2e-05,1.94489]
[1777584851697,44.28,76375.41,32.9,-0.01621,2e-05,1.93853]
[1777584857569,44.28,76375.91,32.9,-0.01621,2e-05,1.93813]
[1777584861775,44.28,76375.78,32.9,-0.01621,2e-05,1.9386]
[1777584866396,44.28,76379.76,32.9,-0.01615,2e-05,1.93185]
[1777584871667,44.29,76388.26,32.9,-0.01597,2e-05,1.91365]
[1777584876702,44.29,76385.9,32.9,-0.01602,2e-05,1.91872]
[1777584878044,44.29,76385.9,32.9,-0.01602,2e-05,1.91872]
[1777584883750,44.29,76385.09,32.9,-0.01603,2e-05,1.91935]
[1777584888786,44.28,76385.64,32.9,-0.01601,2e-05,1.91745]
[1777584893821,44.28,76387.36,32.9,-0.01597,2e-05,1.91332]
[1777584898857,44.27,76387.7,32.9,-0.01595,2e-05,1.91184]
[1777584903395,44.27,76387.62,32.9,-0.01595,2e-05,1.91135]
[1777584905670,44.27,76390.21,32.9,-0.0159,2e-05,1.90625]
[1777584909099,44.27,76394.26,32.9,-0.01582,2e-05,1.898]
[1777584909242,44.27,76394.26,32.9,-0.01582,2e-05,1.898]
[1777584912679,44.26,76394.25,32.9,-0.01581,2e-05,1.89751]
[1777584917989,44.26,76394.68,32.9,-0.0158,2e-05,1.89591]
[1777584920393,44.26,76398.75,32.9,-0.01572,2e-05,1.88795]
[1777584923996,44.26,76397.91,32.9,-0.01573,2e-05,1.88951]
[1777584930074,44.26,76397.8,32.9,-0.01573,2e-05,1.88908]
[1777584935109,44.25,76401.99,32.9,-0.01563,2e-05,1.87811]
[1777584940144,44.25,76403.72,32.9,-0.01559,2e-05,1.8744]
[1777584946186,44.25,76403.63,32.9,-0.01559,2e-05,1.87406]
[1777584951220,44.25,76404.38,32.9,-0.01557,2e-05,1.87223]
[1777584958270,44.24,76405.73,32.9,-0.01554,2e-05,1.86914]
[1777584958686,44.24,76405.73,32.9,-0.01554,2e-05,1.86914]
[1777584964312,44.24,76408.07,32.9,-0.01549,2e-05,1.86429]
[1777584965691,44.24,76408.74,32.9,-0.01548,2e-05,1.86297]
[1777584969227,44.24,76412.1,32.9,-0.01542,2e-05,1.85656]
[1777584970379,44.24,76413.29,32.9,-0.01539,2e-05,1.85431]
[1777584970881,44.24,76412.23,32.9,-0.01541,2e-05,1.85623]
[1777584976396,44.24,76416.98,32.9,-0.01532,2e-05,1.84707]
[1777584980507,44.24,76415.4,32.9,-0.01535,2e-05,1.84988]
[1777584984077,44.24,76415.97,32.9,-0.01534,2e-05,1.84883]
[1777584989771,44.24,76416.57,32.9,-0.01533,2e-05,1.84774]
[1777584993518,44.24,76400.94,32.9,-0.01559,2e-05,1.87426]
[1777584998364,44.23,76404.91,32.9,-0.01552,2e-05,1.86656]
[1777585001874,44.23,76408.67,32.9,-0.01545,2e-05,1.85923]
[1777585006781,44.23,76407.54,32.9,-0.01546,2e-05,1.86099]
[1777585013658,44.23,76409.44,32.9,-0.01543,2e-05,1.85702]
[1777585018394,44.23,76409.86,32.9,-0.01542,2e-05,1.8561]
[1777585025639,44.24,76410.71,32.9,-0.01542,2e-05,1.85605]
[1777585027403,44.24,76411.98,32.9,-0.0154,2e-05,1.8539]
[1777585029101,44.24,76411.98,32.9,-0.0154,2e-05,1.85416]
[1777585029216,44.24,76411.98,32.9,-0.0154,2e-05,1.85416]
[1777585033106,44.24,76412.57,32.9,-0.0154,2e-05,1.85406]
[1777585033122,44.24,76412.57,32.9,-0.0154,2e-05,1.85406]
[1777585040274,44.25,76412.62,32.9,-0.01541,2e-05,1.85584]
[1777585043756,44.26,76412.29,32.9,-0.01543,2e-05,1.8578]
[1777585049911,44.27,76412.21,32.9,-0.01545,2e-05,1.85971]
[1777585053689,44.27,76409.69,32.9,-0.01548,2e-05,1.86259]
[1777585058442,44.28,76409.87,32.9,-0.01549,2e-05,1.86316]
[1777585061784,44.28,76410.51,32.9,-0.01549,2e-05,1.86287]
[1777585063398,44.28,76410.51,32.9,-0.01549,2e-05,1.8631]
[1777585067762,44.29,76410.34,32.9,-0.0155,2e-05,1.86409]
[1777585073071,44.3,76411.09,32.9,-0.0155,2e-05,1.86449]
[1777585079114,44.3,76410.93,32.9,-0.01552,2e-05,1.86614]
[1777585083763,44.31,76417.36,32.9,-0.01541,2e-05,1.85507]
[1777585085081,44.31,76415.08,32.9,-0.01545,2e-05,1.85956]
[1777585085412,44.31,76415.08,32.9,-0.01545,2e-05,1.85956]
[1777585088906,44.31,76414.99,32.9,-0.01546,2e-05,1.86047]
[1777585094218,44.32,76415.06,32.9,-0.01547,2e-05,1.8617]
[1777585099253,44.33,76415.43,32.9,-0.01548,2e-05,1.86211]
[1777585100265,44.33,76415.43,32.9,-0.01548,2e-05,1.86211]
[1777585103712,44.33,76414.33,32.9,-0.01551,2e-05,1.86543]
[1777585109323,44.34,76415.84,32.9,-0.0155,2e-05,1.864]
[1777585115365,44.35,76415.68,32.9,-0.01549,2e-05,1.86303]
[1777585120519,44.35,76415.72,32.9,-0.0155,2e-05,1.86357]
[1777585128457,44.36,76415.68,32.9,-0.01552,2e-05,1.86566]
[1777585133492,44.37,76415.64,32.9,-0.01553,2e-05,1.86672]
[1777585138449,44.37,76415.64,32.9,-0.01553,2e-05,1.8675]
[1777585141871,44.37,76411.52,32.9,-0.01562,2e-05,1.87597]
[1777585145735,44.38,76409.69,32.9,-0.01566,2e-05,1.88011]
[1777585149264,44.38,76407.68,32.9,-0.0157,2e-05,1.88427]
[1777585154503,44.38,76407.36,32.9,-0.01571,2e-05,1.88573]
[1777585155906,44.39,76407.1,32.9,-0.01572,2e-05,1.8867]
[1777585156205,44.39,76407.1,32.9,-0.01572,2e-05,1.8867]
[1777585158577,44.39,76394.22,32.9,-0.01597,2e-05,1.91156]
[1777585160331,44.39,76392.56,32.9,-0.016,2e-05,1.91484]
[1777585163800,44.39,76392.17,32.9,-0.01602,2e-05,1.91642]
[1777585169046,44.4,76391.74,32.9,-0.01603,2e-05,1.91789]
[1777585174299,44.4,76391.28,32.9,-0.01602,2e-05,1.9167]
[1777585179553,44.4,76390.78,32.9,-0.01604,2e-05,1.91816]
[1777585184809,44.4,76387.96,32.9,-0.0161,2e-05,1.92411]
[1777585190064,44.41,76388.0,32.9,-0.0161,2e-05,1.92447]
[1777585193392,44.41,76388.0,32.9,-0.0161,2e-05,1.92474]
[1777585195430,44.41,76388.0,32.9,-0.0161,2e-05,1.92492]
[1777585201042,44.41,76390.18,32.9,-0.01607,2e-05,1.9213]
[1777585205898,44.41,76390.14,32.9,-0.01607,2e-05,1.92186]
[1777585209431,44.42,76390.14,32.9,-0.01608,2e-05,1.92219]
[1777585214701,44.42,76390.03,32.9,-0.01609,2e-05,1.92299]
[1777585219956,44.42,76389.99,32.9,-0.01609,2e-05,1.92353]
[1777585220563,44.42,76389.99,32.9,-0.01609,2e-05,1.92353]
[1777585223994,44.42,76389.99,32.9,-0.0161,2e-05,1.9243]
[1777585229065,44.43,76390.14,32.9,-0.0161,2e-05,1.9246]
[1777585234320,44.43,76390.14,32.9,-0.01608,2e-05,1.92247]
[1777585239573,44.43,76390.1,32.9,-0.01609,2e-05,1.92302]
[1777585244823,44.44,76390.18,32.9,-0.01609,2e-05,1.92342]
[1777585250081,44.44,76390.22,32.9,-0.0161,2e-05,1.9238]
[1777585252414,44.44,76390.19,32.9,-0.0161,2e-05,1.92404]
[1777585257437,44.44,76390.63,32.9,-0.0161,2e-05,1.92365]
[1777585261031,44.44,76390.56,32.9,-0.0161,2e-05,1.92415]
[1777585266190,44.44,76391.18,32.9,-0.01609,2e-05,1.92341]
[1777585266796,44.45,76391.06,32.9,-0.0161,2e-05,1.92373]
[1777585270420,44.45,76391.21,32.9,-0.0161,2e-05,1.92377]
[1777585270938,44.45,76391.18,32.9,-0.0161,2e-05,1.92395]
[1777585270952,44.45,76391.18,32.9,-0.0161,2e-05,1.92395]
[1777585275998,44.45,76394.71,32.9,-0.01604,2e-05,1.91769]
[1777585280302,44.45,76395.72,32.9,-0.01602,2e-05,1.91617]
[1777585283907,44.46,76395.72,32.9,-0.01603,2e-05,1.917]
[1777585287056,44.46,76396.15,32.9,-0.01603,2e-05,1.91663]
[1777585288519,44.46,76396.15,32.9,-0.01603,2e-05,1.91673]
[1777585289526,44.46,76396.15,32.9,-0.01603,2e-05,1.91684]
[1777585294562,44.46,76396.29,32.9,-0.01601,2e-05,1.91453]
[1777585299682,44.47,76401.57,32.9,-0.01592,2e-05,1.90516]
[1777585300982,44.47,76402.03,32.9,-0.01591,2e-05,1.90441]
[1777585308745,44.47,76403.72,32.9,-0.01589,2e-05,1.90228]
[1777585314787,44.48,76405.2,32.9,-0.01587,2e-05,1.90029]
[1777585318400,44.48,76406.69,32.9,-0.01584,2e-05,1.8976]
[1777585321162,44.48,76406.93,32.9,-0.01584,2e-05,1.89771]
[1777585327366,44.48,76407.05,32.9,-0.01585,2e-05,1.89831]
[1777585332164,44.49,76407.13,32.9,-0.01585,2e-05,1.89843]
[1777585333128,44.49,76407.13,32.9,-0.01586,2e-05,1.89922]
[1777585333143,44.49,76407.13,32.9,-0.01586,2e-05,1.89922]
[1777585340194,44.49,76407.98,32.9,-0.01585,2e-05,1.8985]
[1777585343798,44.5,76408.09,32.9,-0.01586,2e-05,1.89919]
[1777585354060,44.51,76408.19,32.9,-0.01585,2e-05,1.89787]
[1777585359095,44.51,76408.35,32.9,-0.01585,2e-05,1.89817]
[1777585364130,44.51,76408.41,32.9,-0.01586,2e-05,1.89866]
[1777585368401,44.51,76408.4,32.9,-0.01586,2e-05,1.89904]
[1777585369955,44.52,76408.4,32.9,-0.01586,2e-05,1.89928]
[1777585375153,44.52,76408.31,32.9,-0.01587,2e-05,1.90005]
[1777585380405,44.52,76408.32,32.9,-0.01588,2e-05,1.90064]
[1777585385660,44.52,76408.32,32.9,-0.01588,2e-05,1.90123]
[1777585385901,44.53,76408.32,32.9,-0.01588,2e-05,1.90135]
[1777585389391,44.53,76408.31,32.9,-0.01589,2e-05,1.90178]
[1777585395314,44.53,76408.31,32.9,-0.01589,2e-05,1.90193]
[1777585398483,44.53,76408.3,32.9,-0.0159,2e-05,1.90289]
[1777585399337,44.53,76408.3,32.9,-0.0159,2e-05,1.90301]
[1777585400426,44.53,76408.3,32.9,-0.0159,2e-05,1.90313]
[1777585402084,44.54,76408.33,32.9,-0.0159,2e-05,1.90345]
[1777585402660,44.54,76408.33,32.9,-0.0159,2e-05,1.90345]
[1777585403895,44.54,76408.3,32.9,-0.01591,2e-05,1.90401]
[1777585408980,44.54,76408.31,32.9,-0.01592,2e-05,1.90472]
[1777585409672,44.54,76408.31,32.9,-0.01592,2e-05,1.90472]
[1777585409899,44.54,76404.27,32.9,-0.01599,2e-05,1.91251]
[1777585410249,44.54,76404.27,32.9,-0.01599,2e-05,1.91251]
[1777585410325,44.54,76404.27,32.9,-0.01599,2e-05,1.91251]
[1777585415578,44.55,76394.46,32.9,-0.01616,2e-05,1.92907]
[1777585420832,44.55,76394.25,32.9,-0.01617,2e-05,1.92986]
[1777585426086,44.55,76393.16,32.9,-0.01619,2e-05,1.93239]
[1777585431339,44.55,76385.52,32.9,-0.01634,2e-05,1.94741]
[1777585434395,44.55,76383.0,32.9,-0.01639,2e-05,1.9524]
[1777585437359,44.55,76382.92,32.9,-0.0164,2e-05,1.95264]
[1777585438093,44.55,76382.92,32.9,-0.0164,2e-05,1.95266]
[1777585442818,44.55,76383.66,32.9,-0.01638,2e-05,1.95135]
[1777585446043,44.55,76381.37,32.9,-0.01643,2e-05,1.95589]
[1777585449577,44.55,76380.98,32.9,-0.01644,2e-05,1.95675]
[1777585450157,44.55,76381.02,32.9,-0.01644,2e-05,1.95671]
[1777585455507,44.55,76376.43,32.9,-0.01652,2e-05,1.96565]
[1777585457396,44.55,76376.29,32.9,-0.01653,2e-05,1.96591]
[1777585458953,44.55,76376.25,32.9,-0.01653,2e-05,1.96598]
[1777585460517,44.55,76376.25,32.9,-0.01653,2e-05,1.96597]
[1777585464072,44.56,76375.19,32.9,-0.01655,2e-05,1.96841]
[1777585464101,44.56,76375.19,32.9,-0.01655,2e-05,1.96841]
[1777585464952,44.56,76374.46,32.9,-0.01657,2e-05,1.96996]
[1777585466156,44.56,76372.67,32.9,-0.0166,2e-05,1.97342]
[1777585466862,44.56,76372.67,32.9,-0.0166,2e-05,1.97342]
[1777585467345,44.56,76372.09,32.9,-0.01661,2e-05,1.97453]
[1777585468672,44.56,76371.69,32.9,-0.01662,2e-05,1.97529]
[1777585473856,44.56,76370.89,32.9,-0.01661,2e-05,1.97406]
[1777585477116,44.56,76369.97,32.9,-0.01663,2e-05,1.97573]
[1777585482262,44.55,76366.39,32.9,-0.0167,2e-05,1.9825]
[1777585487449,44.55,76364.28,32.9,-0.01674,2e-05,1.98637]
[1777585489298,44.55,76363.45,32.9,-0.01675,2e-05,1.98794]
[1777585489984,44.55,76363.45,32.9,-0.01675,2e-05,1.98781]
[1777585490655,44.55,76363.45,32.9,-0.01675,2e-05,1.98781]
[1777585490817,44.55,76363.45,32.9,-0.01675,2e-05,1.98781]
[1777585491584,44.55,76363.17,32.9,-0.01676,2e-05,1.9883]
[1777585491955,44.55,76362.82,32.9,-0.01676,2e-05,1.98892]
[1777585492162,44.55,76362.82,32.9,-0.01676,2e-05,1.98892]
[1777585492180,44.55,76362.82,32.9,-0.01676,2e-05,1.98892]
[1777585492912,44.55,76362.82,32.9,-0.01676,2e-05,1.98892]
[1777585494598,44.55,76361.81,32.9,-0.01678,2e-05,1.99084]
[1777585496919,44.55,76361.71,32.9,-0.01678,2e-05,1.9909]
[1777585497711,44.55,76358.68,32.9,-0.01684,2e-05,1.99679]
[1777585497882,44.55,76358.68,32.9,-0.01684,2e-05,1.99679]
[1777585498290,44.55,76358.3,32.9,-0.01685,2e-05,1.99739]
[1777585499789,44.55,76358.3,32.9,-0.01685,2e-05,1.99732]
[1777585501070,44.55,76358.29,32.9,-0.01685,2e-05,1.99726]
[1777585501793,44.55,76358.29,32.9,-0.01685,2e-05,1.99726]
[1777585502630,44.55,76357.55,32.9,-0.01686,2e-05,1.99856]
[1777585503363,44.55,76356.97,32.9,-0.01687,2e-05,1.99962]
[1777585504838,44.55,76356.9,32.9,-0.01687,2e-05,1.99968]
[1777585505500,44.55,76356.9,32.9,-0.01687,2e-05,1.9996]
[1777585505558,44.55,76356.9,32.9,-0.01687,2e-05,1.9996]
[1777585507095,44.55,76359.09,32.9,-0.01682,2e-05,1.99516]
[1777585509240,44.55,76359.12,32.9,-0.01682,2e-05,1.99506]
[1777585511029,44.55,76359.12,32.9,-0.01682,2e-05,1.99499]
[1777585516279,44.54,76359.12,32.9,-0.01682,2e-05,1.99459]
[1777585517400,44.54,76359.16,32.9,-0.01682,2e-05,1.99444]
[1777585518146,44.54,76359.12,32.9,-0.01682,2e-05,1.99446]
[1777585518703,44.54,76359.12,32.9,-0.01682,2e-05,1.99446]
[1777585519167,44.54,76359.12,32.9,-0.01682,2e-05,1.9944]
[1777585519623,44.54,76359.12,32.9,-0.01682,2e-05,1.9944]
[1777585519666,44.54,76359.12,32.9,-0.01682,2e-05,1.9944]
[1777585520412,44.54,76358.86,32.9,-0.01682,2e-05,1.99485]
[1777585520952,44.54,76358.86,32.9,-0.01682,2e-05,1.99485]
[1777585521636,44.54,76358.36,32.9,-0.01683,2e-05,1.99577]
[1777585521689,44.54,76358.36,32.9,-0.01683,2e-05,1.99577]
[1777585522201,44.54,76358.15,32.9,-0.01683,2e-05,1.99612]
[1777585526552,44.54,76358.12,32.9,-0.01684,2e-05,1.99648]
[1777585532304,44.54,76355.98,32.9,-0.01686,2e-05,1.9978]
[1777585533473,44.54,76356.03,32.9,-0.01685,2e-05,1.99764]
[1777585534224,44.54,76355.85,32.9,-0.01686,2e-05,1.99793]
[1777585538237,44.54,76354.87,32.9,-0.01687,2e-05,1.99961]
[1777585539090,44.54,76354.91,32.9,-0.01687,2e-05,1.99947]
[1777585542833,44.54,76354.87,32.9,-0.01687,2e-05,1.99936]
[1777585544779,44.54,76354.81,32.9,-0.01687,2e-05,1.99935]
[1777585545530,44.54,76354.81,32.9,-0.01687,2e-05,1.99929]
[1777585547070,44.54,76354.81,32.9,-0.01687,2e-05,1.99923]
[1777585547756,44.54,76354.81,32.9,-0.01687,2e-05,1.99923]
[1777585548110,44.54,76352.52,32.9,-0.01691,2e-05,2.00363]
[1777585548175,44.54,76352.52,32.9,-0.01691,2e-05,2.00363]
[1777585548490,44.54,76352.52,32.9,-0.01691,2e-05,2.00363]
[1777585550033,44.54,76346.27,32.9,-0.01704,2e-05,2.01585]
[1777585550894,44.54,76346.27,32.9,-0.01704,2e-05,2.01585]
[1777585550907,44.54,76346.27,32.9,-0.01704,2e-05,2.01585]
[1777585551635,44.54,76343.78,32.9,-0.01709,2e-05,2.02071]
[1777585553165,44.53,76336.3,32.9,-0.01723,2e-05,2.03541]
[1777585553931,44.53,76336.3,32.9,-0.01723,2e-05,2.03541]
[1777585554363,44.53,76336.87,32.9,-0.01722,2e-05,2.03415]
[1777585554619,44.53,76336.87,32.9,-0.01722,2e-05,2.03415]
[1777585555118,44.53,76336.98,32.9,-0.01722,2e-05,2.03381]
[1777585555841,44.53,76336.98,32.9,-0.01722,2e-05,2.03381]
[1777585557094,44.53,76336.05,32.9,-0.01723,2e-05,2.03544]
[1777585557698,44.53,76336.05,32.9,-0.01723,2e-05,2.03544]
[1777585560040,44.53,76331.45,32.9,-0.01732,2e-05,2.04428]
[1777585560785,44.53,76331.45,32.9,-0.01732,2e-05,2.04428]
[1777585561594,44.53,76331.65,32.9,-0.01732,2e-05,2.04375]
[1777585562130,44.53,76331.05,32.9,-0.01733,2e-05,2.04482]
[1777585566269,44.53,76328.69,32.9,-0.01737,2e-05,2.04901]
[1777585566901,44.53,76328.69,32.9,-0.01737,2e-05,2.04901]
[1777585566915,44.53,76328.69,32.9,-0.01737,2e-05,2.04901]
[1777585567568,44.53,76328.69,32.9,-0.01737,2e-05,2.04887]
[1777585568195,44.53,76328.18,32.9,-0.01738,2e-05,2.04978]
[1777585570413,44.52,76328.19,32.9,-0.01738,2e-05,2.04953]
[1777585570966,44.52,76328.19,32.9,-0.01738,2e-05,2.04953]
[1777585570985,44.52,76328.19,32.9,-0.01738,2e-05,2.04953]
[1777585571146,44.52,76327.98,32.9,-0.01738,2e-05,2.04984]
[1777585571773,44.52,76327.98,32.9,-0.01738,2e-05,2.04984]
[1777585571930,44.52,76327.98,32.9,-0.01738,2e-05,2.04984]
[1777585572427,44.52,76328.16,32.9,-0.01737,2e-05,2.04936]
[1777585573134,44.52,76327.64,32.9,-0.01738,2e-05,2.05026]
[1777585573885,44.52,76327.64,32.9,-0.01738,2e-05,2.05026]
[1777585575415,44.52,76327.42,32.9,-0.01738,2e-05,2.0504]
[1777585576002,44.52,76327.42,32.9,-0.01738,2e-05,2.0504]
[1777585577994,44.52,76325.52,32.9,-0.01742,2e-05,2.05392]
[1777585578949,44.52,76325.48,32.9,-0.01742,2e-05,2.05385]
[1777585581158,44.52,76325.43,32.9,-0.01742,2e-05,2.0538]
[1777585581787,44.52,76325.43,32.9,-0.01742,2e-05,2.0538]
[1777585581821,44.52,76325.43,32.9,-0.01742,2e-05,2.0538]
[1777585582024,44.52,76325.43,32.9,-0.01742,2e-05,2.0538]
[1777585582680,44.52,76325.43,32.9,-0.01741,2e-05,2.05333]
[1777585584286,44.52,76323.96,32.9,-0.01744,2e-05,2.05627]
[1777585586664,44.52,76318.6,32.9,-0.01755,2e-05,2.06704]
[1777585586879,44.52,76318.6,32.9,-0.01755,2e-05,2.06704]
[1777585587592,44.51,76318.3,32.9,-0.01756,2e-05,2.06761]
[1777585588386,44.51,76314.14,32.9,-0.01764,2e-05,2.07585]
[1777585588913,44.51,76314.14,32.9,-0.01764,2e-05,2.07585]
[1777585589826,44.51,76312.6,32.9,-0.01767,2e-05,2.07878]
[1777585590544,44.51,76305.18,32.9,-0.01782,2e-05,2.0937]
[1777585592074,44.51,76299.04,32.9,-0.01792,2e-05,2.10306]
[1777585592105,44.51,76299.04,32.9,-0.01792,2e-05,2.10306]
[1777585592986,44.51,76299.04,32.9,-0.01792,2e-05,2.10306]
[1777585593804,44.51,76297.92,32.9,-0.01794,2e-05,2.10511]
[1777585593976,44.51,76297.92,32.9,-0.01794,2e-05,2.10511]
[1777585594117,44.51,76297.88,32.9,-0.01794,2e-05,2.10493]
[1777585594124,44.51,76297.88,32.9,-0.01794,2e-05,2.10493]
[1777585595726,44.51,76297.15,32.9,-0.01795,2e-05,2.10617]
[1777585596452,44.5,76295.41,32.9,-0.01799,2e-05,2.10949]
[1777585596896,44.5,76295.41,32.9,-0.01799,2e-05,2.10949]
[1777585598256,44.5,76288.32,32.9,-0.01813,2e-05,2.12371]
[1777585600922,44.5,76294.03,32.9,-0.01801,2e-05,2.11136]
[1777585601510,44.5,76294.9,32.9,-0.01798,2e-05,2.1093]
[1777585601931,44.5,76294.9,32.9,-0.01798,2e-05,2.1093]
[1777585602821,44.5,76295.12,32.9,-0.01798,2e-05,2.10859]
[1777585604027,44.5,76295.62,32.9,-0.01796,2e-05,2.1073]
[1777585605825,44.49,76296.73,32.9,-0.01794,2e-05,2.1045]
[1777585605924,44.49,76296.73,32.9,-0.01794,2e-05,2.1045]
[1777585607452,44.49,76302.56,32.9,-0.01781,2e-05,2.09204]
[1777585608297,44.49,76302.84,32.9,-0.0178,2e-05,2.09124]
[1777585609019,44.49,76302.84,32.9,-0.0178,2e-05,2.09124]
[1777585609739,44.49,76304.96,32.9,-0.01776,2e-05,2.08668]
[1777585609783,44.49,76304.96,32.9,-0.01776,2e-05,2.08668]
[1777585609946,44.49,76304.96,32.9,-0.01776,2e-05,2.08668]
[1777585612010,44.49,76322.61,32.9,-0.01739,2e-05,2.05049]
[1777585614303,44.48,76323.01,32.9,-0.01738,2e-05,2.04923]
[1777585616046,44.48,76323.65,32.9,-0.01736,2e-05,2.04779]
[1777585617911,44.48,76323.76,32.9,-0.01736,2e-05,2.04727]
[1777585618680,44.48,76323.84,32.9,-0.01736,2e-05,2.04696]
[1777585621649,44.48,76323.36,32.9,-0.01736,2e-05,2.04749]
[1777585622978,44.48,76323.84,32.9,-0.01735,2e-05,2.04638]
[1777585623733,44.48,76325.18,32.9,-0.01732,2e-05,2.04354]
[1777585624373,44.48,76325.66,32.9,-0.01731,2e-05,2.04244]
[1777585624660,44.48,76325.66,32.9,-0.01731,2e-05,2.04244]
[1777585624889,44.48,76325.66,32.9,-0.01731,2e-05,2.04244]
[1777585625331,44.48,76322.23,32.9,-0.01738,2e-05,2.0492]
[1777585625934,44.48,76322.23,32.9,-0.01738,2e-05,2.0492]
[1777585626899,44.48,76315.23,32.9,-0.01752,2e-05,2.06317]
[1777585627924,44.47,76313.52,32.9,-0.01755,2e-05,2.06646]
[1777585628024,44.47,76313.52,32.9,-0.01755,2e-05,2.06646]
[1777585630201,44.47,76311.2,32.9,-0.0176,2e-05,2.0707]
[1777585630848,44.47,76311.2,32.9,-0.0176,2e-05,2.0707]
[1777585631596,44.47,76310.1,32.9,-0.01762,2e-05,2.07277]
[1777585631623,44.47,76310.1,32.9,-0.01762,2e-05,2.07277]
[1777585631944,44.47,76310.1,32.9,-0.01762,2e-05,2.07277]
[1777585633021,44.47,76311.16,32.9,-0.01759,2e-05,2.07045]
[1777585633173,44.47,76312.23,32.9,-0.01757,2e-05,2.06809]
[1777585633675,44.47,76312.23,32.9,-0.01757,2e-05,2.06809]
[1777585636076,44.47,76312.56,32.9,-0.01756,2e-05,2.06705]
[1777585637130,44.47,76308.42,32.9,-0.01764,2e-05,2.07508]
[1777585637850,44.47,76308.42,32.9,-0.01764,2e-05,2.07508]
[1777585638890,44.47,76306.74,32.9,-0.01767,2e-05,2.0783]
[1777585641011,44.46,76303.31,32.9,-0.01774,2e-05,2.08487]
[1777585641840,44.46,76303.3,32.9,-0.01774,2e-05,2.08467]
[1777585641901,44.46,76303.3,32.9,-0.01774,2e-05,2.08467]
[1777585642569,44.46,76301.36,32.9,-0.01777,2e-05,2.08841]
[1777585643887,44.46,76300.0,32.9,-0.0178,2e-05,2.09111]
[1777585644026,44.46,76300.0,32.9,-0.0178,2e-05,2.09111]
[1777585644662,44.46,76298.83,32.9,-0.01782,2e-05,2.09341]
[1777585645948,44.46,76298.83,32.9,-0.01782,2e-05,2.09331]
[1777585646775,44.46,76296.98,32.9,-0.01786,2e-05,2.097]
[1777585647064,44.46,76296.98,32.9,-0.01786,2e-05,2.097]
[1777585647104,44.46,76300.58,32.9,-0.01779,2e-05,2.08954]
[1777585648040,44.46,76300.58,32.9,-0.01779,2e-05,2.08954]
[1777585648804,44.46,76304.4,32.9,-0.0177,2e-05,2.08153]
[1777585649482,44.46,76305.12,32.9,-0.01769,2e-05,2.07985]
[1777585650200,44.46,76305.6,32.9,-0.01768,2e-05,2.07866]
[1777585650969,44.46,76305.6,32.9,-0.01768,2e-05,2.07866]
[1777585652496,44.45,76306.21,32.9,-0.01764,2e-05,2.07449]
[1777585652516,44.45,76306.21,32.9,-0.01764,2e-05,2.07449]
[1777585654898,44.45,76302.83,32.9,-0.0177,2e-05,2.08097]
[1777585655159,44.45,76301.78,32.9,-0.01772,2e-05,2.08268]
[1777585655984,44.45,76301.78,32.9,-0.01772,2e-05,2.08268]
[1777585658228,44.45,76296.24,32.9,-0.01783,2e-05,2.09357]
[1777585661086,44.45,76306.21,32.9,-0.01762,2e-05,2.07276]
[1777585662689,44.44,76306.78,32.9,-0.01761,2e-05,2.07118]
[1777585664242,44.44,76306.92,32.9,-0.0176,2e-05,2.0705]
[1777585664527,44.44,76306.92,32.9,-0.0176,2e-05,2.0705]
[1777585665270,44.44,76306.53,32.9,-0.0176,2e-05,2.07089]
[1777585666148,44.44,76306.21,32.9,-0.01761,2e-05,2.07154]
[1777585666273,44.44,76306.21,32.9,-0.01761,2e-05,2.07154]
[1777585668252,44.44,76301.6,32.9,-0.0177,2e-05,2.08051]
[1777585668819,44.44,76301.6,32.9,-0.0177,2e-05,2.08051]
[1777585670457,44.44,76300.99,32.9,-0.01771,2e-05,2.0811]
[1777585672330,44.43,76300.4,32.9,-0.01772,2e-05,2.08208]
[1777585673113,44.43,76300.4,32.9,-0.01772,2e-05,2.08208]
[1777585674655,44.43,76297.71,32.9,-0.01777,2e-05,2.08713]
[1777585675077,44.43,76297.71,32.9,-0.01777,2e-05,2.08713]
[1777585675664,44.43,76296.19,32.9,-0.01779,2e-05,2.08977]
[1777585675911,44.43,76296.19,32.9,-0.01779,2e-05,2.08977]
[1777585677273,44.43,76295.55,32.9,-0.01781,2e-05,2.09084]
[1777585677437,44.43,76295.55,32.9,-0.01781,2e-05,2.09084]
[1777585677449,44.43,76295.55,32.9,-0.01781,2e-05,2.09084]
[1777585677480,44.43,76295.55,32.9,-0.01781,2e-05,2.09084]
[1777585677921,44.43,76295.55,32.9,-0.01781,2e-05,2.09084]
[1777585678727,44.43,76298.57,32.9,-0.01774,2e-05,2.08418]
[1777585679360,44.42,76303.81,32.9,-0.01763,2e-05,2.07328]
[1777585680779,44.42,76306.99,32.9,-0.01756,2e-05,2.06661]
[1777585681382,44.42,76307.34,32.9,-0.01755,2e-05,2.0657]
[1777585683397,44.42,76307.4,32.9,-0.01755,2e-05,2.06519]
[1777585684090,44.42,76307.4,32.9,-0.01755,2e-05,2.06519]
[1777585684810,44.42,76307.47,32.9,-0.01754,2e-05,2.06485]
[1777585685418,44.42,76307.43,32.9,-0.01754,2e-05,2.06473]
[1777585686852,44.42,76307.62,32.9,-0.01754,2e-05,2.06415]
[1777585686920,44.42,76307.62,32.9,-0.01754,2e-05,2.06415]
[1777585687023,44.42,76307.62,32.9,-0.01754,2e-05,2.06415]
[1777585690858,44.41,76306.13,32.9,-0.01756,2e-05,2.06648]
[1777585691617,44.41,76306.9,32.9,-0.01754,2e-05,2.06474]
[1777585691882,44.41,76306.9,32.9,-0.01754,2e-05,2.06474]
[1777585693424,44.41,76306.64,32.9,-0.01754,2e-05,2.0649]
[1777585694006,44.41,76306.64,32.9,-0.01754,2e-05,2.0649]
[1777585696034,44.41,76302.1,32.9,-0.01763,2e-05,2.07372]
[1777585697374,44.41,76300.88,32.9,-0.01765,2e-05,2.07578]
[1777585698116,44.41,76300.88,32.9,-0.01765,2e-05,2.07578]
[1777585698814,44.41,76299.7,32.9,-0.01768,2e-05,2.07797]
[1777585700202,44.4,76298.08,32.9,-0.0177,2e-05,2.08083]
[1777585700940,44.4,76298.08,32.9,-0.0177,2e-05,2.08083]
[1777585700999,44.4,76298.08,32.9,-0.0177,2e-05,2.08083]
[1777585701611,44.4,76297.42,32.9,-0.01772,2e-05,2.08195]
[1777585702443,44.4,76295.37,32.9,-0.01776,2e-05,2.08591]
[1777585704660,44.4,76285.44,32.9,-0.01796,2e-05,2.10636]
[1777585704880,44.4,76285.44,32.9,-0.01796,2e-05,2.10636]
[1777585705396,44.4,76284.34,32.9,-0.01799,2e-05,2.10877]
[1777585705671,44.4,76284.34,32.9,-0.01799,2e-05,2.10877]
[1777585706015,44.4,76284.34,32.9,-0.01799,2e-05,2.10877]
[1777585706135,44.4,76281.69,32.9,-0.01804,2e-05,2.1141]
[1777585706284,44.4,76281.69,32.9,-0.01804,2e-05,2.1141]
[1777585706338,44.4,76281.69,32.9,-0.01804,2e-05,2.1141]
[1777585706389,44.4,76281.69,32.9,-0.01804,2e-05,2.1141]
[1777585706493,44.4,76281.69,32.9,-0.01804,2e-05,2.1141]
[1777585706619,44.4,76281.69,32.9,-0.01804,2e-05,2.1141]
[1777585706623,44.4,76281.69,32.9,-0.01804,2e-05,2.1141]
[1777585706628,44.4,76281.69,32.9,-0.01804,2e-05,2.1141]
[1777585706641,44.4,76281.69,32.9,-0.01804,2e-05,2.1141]
[1777585706865,44.4,76281.69,32.9,-0.01804,2e-05,2.1141]
[1777585706965,44.4,76281.69,32.9,-0.01804,2e-05,2.1141]
[1777585706969,44.4,76260.38,32.9,-0.01849,2e-05,2.15838]
[1777585707717,44.4,76260.38,32.9,-0.01849,2e-05,2.15838]
[1777585713011,44.43,76268.71,32.9,-0.01834,2e-05,2.14304]
[1777585720470,44.46,76270.72,32.9,-0.01838,2e-05,2.14683]
[1777585725875,44.49,76269.42,32.9,-0.01846,2e-05,2.15449]
[1777585732499,44.52,76276.48,32.9,-0.01838,2e-05,2.14672]
[1777585738746,44.55,76267.88,32.9,-0.01863,2e-05,2.17159]
[1777585743780,44.58,76282.96,32.9,-0.01835,2e-05,2.14488]
[1777585748816,44.65,76292.76,32.9,-0.01829,2e-05,2.13881]
[1777585751606,44.66,76294.01,32.9,-0.01829,2e-05,2.13825]
[1777585756873,44.85,76295.4,32.9,-0.01866,2e-05,2.17568]
[1777585761908,44.95,76296.04,32.9,-0.01886,2e-05,2.19516]
[1777585766536,45.01,76298.33,32.9,-0.01892,2e-05,2.20179]
[1777585771977,45.03,76297.55,32.9,-0.01897,2e-05,2.20558]
[1777585777013,45.05,76298.01,32.9,-0.019,2e-05,2.20869]
[1777585785069,45.08,76298.18,32.9,-0.01906,2e-05,2.21478]
[1777585790105,45.1,76297.45,32.9,-0.01912,2e-05,2.22029]
[1777585796755,45.12,76297.09,32.9,-0.01916,2e-05,2.2242]
[1777585802188,45.15,76297.35,32.9,-0.01921,2e-05,2.22986]
[1777585806958,45.16,76297.21,32.9,-0.01924,2e-05,2.23246]
[1777585811973,45.18,76297.36,32.9,-0.01928,2e-05,2.23682]
[1777585817953,45.2,76298.63,32.9,-0.0193,2e-05,2.23795]
[1777585821785,45.21,76298.73,32.9,-0.01932,2e-05,2.24075]
[1777585826658,45.23,76298.66,32.9,-0.01937,2e-05,2.24559]
[1777585832399,45.26,76304.92,32.9,-0.01926,2e-05,2.23404]
[1777585837434,45.27,76306.1,32.9,-0.01927,2e-05,2.23532]
[1777585842470,45.29,76307.74,32.9,-0.01927,2e-05,2.2356]
[1777585847506,45.31,76310.19,32.9,-0.01926,2e-05,2.23415]
[1777585852541,45.33,76309.6,32.9,-0.01932,2e-05,2.23984]
[1777585857575,45.35,76310.73,32.9,-0.01933,2e-05,2.2411]
[1777585862610,45.37,76312.46,32.9,-0.01933,2e-05,2.24107]
[1777585866983,45.38,76312.79,32.9,-0.01934,2e-05,2.24255]
[1777585871940,45.39,76314.49,32.9,-0.01934,2e-05,2.24264]
[1777585879729,45.43,76316.35,32.9,-0.01937,2e-05,2.24518]
[1777585881682,45.43,76316.35,32.9,-0.01937,2e-05,2.24518]
[1777585886491,45.45,76315.24,32.9,-0.01944,2e-05,2.25196]
[1777585891814,45.47,76315.39,32.9,-0.01945,2e-05,2.25297]
[1777585898866,45.49,76316.39,32.9,-0.01948,2e-05,2.25566]
[1777585904908,45.51,76310.95,32.9,-0.01964,2e-05,2.27123]
[1777585909943,45.52,76310.98,32.9,-0.01967,2e-05,2.27442]
[1777585914977,45.54,76309.26,32.9,-0.01974,2e-05,2.2813]
[1777585920015,45.55,76307.53,32.9,-0.01981,2e-05,2.28817]
[1777585925049,45.57,76302.54,32.9,-0.01996,2e-05,2.30193]
[1777585927354,45.57,76302.64,32.9,-0.01996,2e-05,2.30232]
[1777585932360,45.59,76296.12,32.9,-0.02014,2e-05,2.31945]
[1777585940523,45.61,76292.22,32.9,-0.02028,2e-05,2.33293]
[1777585941843,45.61,76292.08,32.9,-0.02029,2e-05,2.33378]
[1777585946694,45.63,76291.31,32.9,-0.02033,2e-05,2.33838]
[1777585946710,45.63,76291.31,32.9,-0.02033,2e-05,2.33838]
[1777585952238,45.64,76281.47,32.9,-0.02057,2e-05,2.36006]
[1777585957273,45.65,76280.84,32.9,-0.02061,2e-05,2.36395]
[1777585961173,45.66,76282.95,32.9,-0.02057,2e-05,2.36034]
[1777585963950,45.67,76282.62,32.9,-0.0206,2e-05,2.36308]
[1777585965457,45.67,76269.94,32.9,-0.0209,2e-05,2.39192]
[1777585971420,45.68,76264.94,32.9,-0.02104,2e-05,2.40526]
[1777585973385,45.69,76252.12,32.9,-0.02135,2e-05,2.4351]
[1777585974073,45.69,76252.12,32.9,-0.02135,2e-05,2.4351]
[1777585975005,45.69,76246.87,32.9,-0.02148,2e-05,2.44727]
[1777585978685,45.7,76246.22,32.9,-0.02151,2e-05,2.4502]
[1777585983741,45.7,76247.66,32.9,-0.02149,2e-05,2.44842]
[1777585986766,45.71,76247.58,32.9,-0.0215,2e-05,2.44972]
[1777585991718,45.72,76247.57,32.9,-0.02152,2e-05,2.45167]
[1777585997332,45.73,76252.24,32.9,-0.02143,2e-05,2.44311]
[1777586001626,45.74,76254.51,32.9,-0.0214,2e-05,2.43996]
[1777586006551,45.75,76260.27,32.9,-0.02129,2e-05,2.42924]
[1777586008865,45.75,76264.17,32.9,-0.0212,2e-05,2.42142]
[1777586011655,45.76,76280.37,32.9,-0.02082,2e-05,2.38435]
[1777586012757,45.76,76280.37,32.9,-0.02082,2e-05,2.38435]
[1777586018705,45.77,76280.33,32.9,-0.02086,2e-05,2.38789]
[1777586023741,45.79,76278.83,32.9,-0.02092,2e-05,2.39405]
[1777586028776,45.8,76277.31,32.9,-0.02098,2e-05,2.39973]
[1777586033811,45.81,76270.13,32.9,-0.02117,2e-05,2.41788]
[1777586038846,45.82,76269.11,32.9,-0.02122,2e-05,2.42227]
[1777586043882,45.83,76267.75,32.9,-0.02127,2e-05,2.42738]
[1777586046871,45.83,76267.67,32.9,-0.02128,2e-05,2.42838]
[1777586051821,45.84,76266.78,32.9,-0.02132,2e-05,2.43208]
[1777586057784,45.85,76253.01,32.9,-0.02167,2e-05,2.46576]
[1777586061675,45.86,76252.36,32.9,-0.0217,2e-05,2.46861]
[1777586066602,45.87,76252.33,32.9,-0.02172,2e-05,2.47055]
[1777586072082,45.88,76253.92,32.9,-0.02168,2e-05,2.46591]
[1777586077117,45.89,76244.61,32.9,-0.02192,2e-05,2.48847]
[1777586082151,45.89,76241.27,32.9,-0.02201,2e-05,2.49741]
[1777586087186,45.9,76238.18,32.9,-0.0221,2e-05,2.50576]
[1777586089207,45.9,76221.33,32.9,-0.02252,2e-05,2.54485]
[1777586094695,45.9,76217.32,32.9,-0.02262,2e-05,2.55476]
[1777586100279,45.91,76223.37,32.9,-0.02249,2e-05,2.54207]
[1777586105313,45.91,76223.86,32.9,-0.02249,2e-05,2.54189]
[1777586107034,45.91,76223.9,32.9,-0.02249,2e-05,2.54198]
[1777586112066,45.92,76224.25,32.9,-0.02249,2e-05,2.54223]
[1777586117398,45.92,76224.48,32.9,-0.0225,2e-05,2.54285]
[1777586121894,45.93,76225.08,32.9,-0.02249,2e-05,2.54222]
[1777586126845,45.93,76237.41,32.9,-0.0222,2e-05,2.51522]
[1777586132503,45.94,76245.39,32.9,-0.022,2e-05,2.49554]
[1777586137537,45.95,76249.7,32.9,-0.02191,2e-05,2.48725]
[1777586142573,45.95,76250.4,32.9,-0.02191,2e-05,2.48714]
[1777586147608,45.96,76250.41,32.9,-0.02193,2e-05,2.48858]
[1777586153901,45.97,76250.49,32.9,-0.02194,2e-05,2.48984]
[1777586159693,45.98,76250.59,32.9,-0.02196,2e-05,2.4916]
[1777586164728,45.98,76250.76,32.9,-0.02197,2e-05,2.49261]
[1777586166994,45.98,76250.65,32.9,-0.02197,2e-05,2.49313]
[1777586171985,45.99,76249.97,32.9,-0.02201,2e-05,2.49642]
[1777586178727,46.0,76248.85,32.9,-0.02205,2e-05,2.50004]
[1777586181768,46.0,76248.8,32.9,-0.02206,2e-05,2.50146]
[1777586186596,46.01,76248.39,32.9,-0.02208,2e-05,2.50352]
[1777586198462,46.02,76247.98,32.9,-0.0221,2e-05,2.5043]
[1777586205008,46.03,76247.97,32.9,-0.02212,2e-05,2.50684]
[1777586210043,46.04,76248.34,32.9,-0.02213,2e-05,2.50727]
[1777586215078,46.04,76250.05,32.9,-0.0221,2e-05,2.50465]
[1777586225279,46.05,76250.13,32.9,-0.02211,2e-05,2.50523]
[1777586226805,46.06,76250.13,32.9,-0.02212,2e-05,2.50698]
[1777586231648,46.06,76246.25,32.9,-0.02223,2e-05,2.5171]
[1777586238241,46.07,76245.19,32.9,-0.02228,2e-05,2.52131]
[1777586241492,46.07,76245.23,32.9,-0.02228,2e-05,2.52165]
[1777586246433,46.08,76244.54,32.9,-0.02231,2e-05,2.52449]
[1777586254354,46.09,76244.05,32.9,-0.02232,2e-05,2.52442]
[1777586261402,46.09,76238.94,32.9,-0.02245,2e-05,2.53741]
[1777586267445,46.1,76238.73,32.9,-0.02247,2e-05,2.53899]
[1777586272479,46.1,76237.95,32.9,-0.0225,2e-05,2.54169]
[1777586278522,46.11,76237.4,32.9,-0.02252,2e-05,2.54399]
[1777586284564,46.11,76238.14,32.9,-0.02252,2e-05,2.54334]
[1777586287085,46.11,76238.14,32.9,-0.02252,2e-05,2.54334]
[1777586292044,46.12,76237.99,32.9,-0.02253,2e-05,2.54442]
[1777586298662,46.12,76238.49,32.9,-0.02253,2e-05,2.54511]
[1777586301776,46.13,76237.93,32.9,-0.02255,2e-05,2.54691]
[1777586306704,46.13,76238.98,32.9,-0.02254,2e-05,2.5454]
[1777586316788,46.14,76239.01,32.9,-0.02253,2e-05,2.54421]
[1777586322175,46.14,76239.01,32.9,-0.02253,2e-05,2.54421]
[1777586328873,46.15,76238.93,32.9,-0.02256,2e-05,2.5465]
[1777586338943,46.16,76238.93,32.9,-0.02257,2e-05,2.54821]
[1777586344803,46.16,76238.86,32.9,-0.02258,2e-05,2.54922]
[1777586345993,46.16,76261.14,32.9,-0.02205,2e-05,2.49883]
[1777586346991,46.16,76261.14,32.9,-0.02205,2e-05,2.49883]
[1777586349114,46.16,76260.69,32.9,-0.02206,2e-05,2.50032]
[1777586351848,46.17,76250.32,32.9,-0.02232,2e-05,2.52441]
[1777586357243,46.17,76249.89,32.9,-0.02234,2e-05,2.52654]
[1777586361748,46.18,76249.8,32.9,-0.02236,2e-05,2.5278]
[1777586366750,46.18,76249.85,32.9,-0.02237,2e-05,2.52917]
[1777586372183,46.19,76250.44,32.9,-0.02235,2e-05,2.5263]
[1777586379233,46.2,76250.51,32.9,-0.02236,2e-05,2.5277]
[1777586384267,46.2,76258.35,32.9,-0.02218,2e-05,2.51106]
[1777586389303,46.21,76258.98,32.9,-0.02218,2e-05,2.51088]
[1777586394318,46.21,76259.28,32.9,-0.02218,2e-05,2.51119]
[1777586395872,46.22,76226.93,32.9,-0.02298,2e-05,2.58581]
[1777586401118,46.22,76217.97,32.9,-0.02321,3e-05,2.60703]
[1777586403339,46.22,76231.08,32.9,-0.02288,2e-05,2.57676]
[1777586406853,46.22,76241.02,32.9,-0.02264,2e-05,2.55426]
[1777586411691,46.22,76246.56,32.9,-0.02252,2e-05,2.54245]
[1777586417520,46.23,76255.86,32.9,-0.0223,2e-05,2.52251]
[1777586422286,46.23,76258.95,32.9,-0.02224,2e-05,2.51638]
[1777586427089,46.24,76262.86,32.9,-0.02216,2e-05,2.50888]
[1777586432624,46.25,76251.17,32.9,-0.02243,2e-05,2.53376]
[1777586434639,46.25,76263.34,32.9,-0.02214,2e-05,2.5065]
[1777586439675,46.26,76269.1,32.9,-0.02202,2e-05,2.49479]
[1777586444709,46.26,76269.95,32.9,-0.02201,2e-05,2.49421]
[1777586449745,46.27,76269.65,32.9,-0.02203,2e-05,2.49625]
[1777586454780,46.27,76269.88,32.9,-0.02204,2e-05,2.49709]
[1777586459815,46.28,76273.19,32.9,-0.02198,2e-05,2.49101]
[1777586464850,46.29,76275.0,32.9,-0.02195,2e-05,2.48836]
[1777586466827,46.29,76274.75,32.9,-0.02196,2e-05,2.48921]
[1777586471807,46.3,76275.06,32.9,-0.02196,2e-05,2.49004]
[1777586476934,46.3,76277.0,32.9,-0.02194,2e-05,2.48742]
[1777586481637,46.31,76286.2,32.9,-0.02173,2e-05,2.46804]
[1777586486591,46.32,76288.03,32.9,-0.02171,2e-05,2.46577]
[1777586492327,46.33,76279.2,32.9,-0.02191,2e-05,2.48408]
[1777586498383,46.33,76271.73,32.9,-0.0221,2e-05,2.50257]
[1777586504448,46.34,76269.8,32.9,-0.02217,2e-05,2.50845]
[1777586510508,46.35,76269.74,32.9,-0.02218,2e-05,2.51006]
[1777586515243,46.35,76263.29,32.9,-0.02235,2e-05,2.52616]
[1777586520592,46.36,76264.96,32.9,-0.02232,2e-05,2.52322]
[1777586522422,46.36,76267.8,32.9,-0.02226,2e-05,2.51722]
[1777586527703,46.37,76274.21,32.9,-0.02212,2e-05,2.50418]
[1777586532714,46.37,76280.71,32.9,-0.02198,2e-05,2.49095]
[1777586537290,46.38,76280.62,32.9,-0.02199,2e-05,2.49229]
[1777586541895,46.38,76282.67,32.9,-0.02196,2e-05,2.48916]
[1777586546559,46.44,76277.92,32.9,-0.0222,2e-05,2.51193]
[1777586552888,46.45,76282.87,32.9,-0.02207,2e-05,2.49937]
[1777586558503,46.46,76281.41,32.9,-0.02213,2e-05,2.50447]
[1777586563539,46.46,76280.56,32.9,-0.02216,2e-05,2.50759]
[1777586568574,46.47,76281.73,32.9,-0.02214,2e-05,2.50614]
[1777586573611,46.47,76280.96,32.9,-0.02217,2e-05,2.50905]
[1777586579097,46.48,76282.78,32.9,-0.02214,2e-05,2.50589]
[1777586583149,46.48,76271.81,32.9,-0.02242,2e-05,2.53183]
[1777586586895,46.49,76265.84,32.9,-0.02257,2e-05,2.54597]
[1777586591892,46.49,76261.69,32.9,-0.02268,2e-05,2.55633]
[1777586597296,46.49,76259.77,32.9,-0.02273,2e-05,2.56166]
[1777586601863,46.5,76258.92,32.9,-0.02276,2e-05,2.5642]
[1777586606871,46.5,76259.43,32.9,-0.02276,2e-05,2.56399]
[1777586609863,46.5,76245.23,32.9,-0.02311,2e-05,2.59728]
[1777586614897,46.51,76238.38,32.9,-0.02326,2e-05,2.61045]
[1777586620760,46.51,76237.64,32.9,-0.02328,2e-05,2.61241]
[1777586625980,46.51,76246.61,32.9,-0.02307,2e-05,2.59214]
[1777586631011,46.51,76240.49,32.9,-0.02322,2e-05,2.60665]
[1777586636046,46.51,76232.31,32.9,-0.02343,3e-05,2.62586]
[1777586641113,46.51,76232.65,32.9,-0.02342,3e-05,2.62511]
[1777586647021,46.51,76236.31,32.9,-0.02333,2e-05,2.61673]
[1777586647500,46.51,76236.31,32.9,-0.02333,2e-05,2.61675]
[1777586652379,46.51,76236.01,32.9,-0.02334,2e-05,2.61768]
[1777586657936,46.52,76241.68,32.9,-0.0232,2e-05,2.60466]
[1777586662221,46.52,76245.92,32.9,-0.0231,2e-05,2.59517]
[1777586667098,46.52,76245.52,32.9,-0.02311,2e-05,2.59653]
[1777586672141,46.52,76249.16,32.9,-0.023,2e-05,2.58541]
[1777586678140,46.52,76248.69,32.9,-0.02302,2e-05,2.58677]
[1777586684197,46.52,76249.01,32.9,-0.02301,2e-05,2.58646]
[1777586690253,46.53,76250.31,32.9,-0.02299,2e-05,2.58396]
[1777586696328,46.53,76251.44,32.9,-0.02296,2e-05,2.58191]
[1777586702387,46.53,76252.59,32.9,-0.02294,2e-05,2.57977]
[1777586707388,46.53,76253.37,32.9,-0.02293,2e-05,2.57845]
[1777586712236,46.54,76260.63,32.9,-0.02275,2e-05,2.56244]
[1777586717614,46.54,76257.25,32.9,-0.02285,2e-05,2.57092]
[1777586721717,46.54,76256.93,32.9,-0.02286,2e-05,2.57203]
[1777586726725,46.54,76257.36,32.9,-0.02286,2e-05,2.5719]
[1777586732721,46.55,76268.18,32.9,-0.02258,2e-05,2.54512]
[1777586735742,46.55,76279.75,32.9,-0.0223,2e-05,2.51945]
[1777586740780,46.56,76281.92,32.9,-0.02226,2e-05,2.51568]
[1777586748835,46.57,76282.31,32.9,-0.02227,2e-05,2.51663]
[1777586753870,46.57,76282.2,32.9,-0.02229,2e-05,2.51799]
[1777586758905,46.58,76287.24,32.9,-0.02218,2e-05,2.50776]
[1777586763941,46.58,76297.63,32.9,-0.02194,2e-05,2.4857]
[1777586766860,46.58,76298.25,32.9,-0.02193,2e-05,2.48486]
[1777586771762,46.59,76299.63,32.9,-0.02192,2e-05,2.48323]
[1777586777032,46.6,76300.5,32.9,-0.02191,2e-05,2.4829]
[1777586782109,46.6,76300.6,32.9,-0.02192,2e-05,2.48372]
[1777586787029,46.61,76300.24,32.9,-0.02195,2e-05,2.48598]
[1777586792138,46.62,76299.85,32.9,-0.02194,2e-05,2.48531]
[1777586798180,46.62,76298.44,32.9,-0.02199,2e-05,2.48988]
[1777586803215,46.63,76297.04,32.9,-0.02204,2e-05,2.49414]
[1777586807243,46.63,76309.36,32.9,-0.02176,2e-05,2.46759]
[1777586812278,46.64,76311.63,32.9,-0.02172,2e-05,2.4639]
[1777586817312,46.65,76313.7,32.9,-0.02168,2e-05,2.46063]
[1777586822349,46.65,76312.86,32.9,-0.02172,2e-05,2.4638]
[1777586827369,46.66,76309.18,32.9,-0.02181,2e-05,2.47299]
[1777586832265,46.66,76305.91,32.9,-0.0219,2e-05,2.48152]
[1777586840493,46.67,76308.7,32.9,-0.02186,2e-05,2.47711]
[1777586842155,46.67,76311.07,32.9,-0.0218,2e-05,2.47229]
[1777586843838,46.68,76322.82,32.9,-0.02154,2e-05,2.44687]
[1777586847133,46.68,76317.35,32.9,-0.02167,2e-05,2.45992]
[1777586852561,46.69,76309.3,32.9,-0.02185,2e-05,2.47616]
[1777586857597,46.69,76309.2,32.9,-0.02187,2e-05,2.4777]
[1777586864263,46.7,76309.14,32.9,-0.02188,2e-05,2.47869]
[1777586869680,46.71,76309.5,32.9,-0.02189,2e-05,2.47959]
[1777586874715,46.71,76312.34,32.9,-0.02183,2e-05,2.47437]
[1777586879750,46.72,76310.28,32.9,-0.02189,2e-05,2.48003]
[1777586884784,46.72,76310.21,32.9,-0.0219,2e-05,2.48122]
[1777586887067,46.72,76310.78,32.9,-0.02189,2e-05,2.48016]
[1777586892000,46.73,76316.07,32.9,-0.02178,2e-05,2.46964]
[1777586897875,46.74,76316.52,32.9,-0.02179,2e-05,2.47028]
[1777586901891,46.74,76316.32,32.9,-0.0218,2e-05,2.47142]
[1777586906812,46.75,76315.97,32.9,-0.02182,2e-05,2.47355]
[1777586912696,46.75,76316.93,32.9,-0.02179,2e-05,2.46981]
[1777586920030,46.76,76318.0,32.9,-0.02178,2e-05,2.46933]
[1777586925065,46.77,76325.0,32.9,-0.02163,2e-05,2.45512]
[1777586930100,46.77,76325.14,32.9,-0.02164,2e-05,2.45616]
[1777586935135,46.78,76325.4,32.9,-0.02165,2e-05,2.45692]
[1777586940170,46.79,76325.57,32.9,-0.02166,2e-05,2.4579]
[1777586946875,46.79,76327.33,32.9,-0.02163,2e-05,2.45485]
[1777586951668,46.8,76322.87,32.9,-0.02176,2e-05,2.46697]
[1777586956929,46.81,76322.33,32.9,-0.02178,2e-05,2.46949]
[1777586961453,46.81,76313.95,32.9,-0.02199,2e-05,2.48907]
[1777586966401,46.82,76315.14,32.9,-0.02198,2e-05,2.48775]
[1777586973077,46.82,76316.18,32.9,-0.02194,2e-05,2.48375]
[1777586978436,46.83,76316.13,32.9,-0.02196,2e-05,2.48541]
[1777586984478,46.84,76313.0,32.9,-0.02205,2e-05,2.49366]
[1777586989513,46.84,76307.62,32.9,-0.02218,2e-05,2.50664]
[1777586994549,46.85,76298.29,32.9,-0.02242,2e-05,2.52837]
[1777586999584,46.85,76295.11,32.9,-0.0225,2e-05,2.53622]
[1777587005378,46.85,76285.15,32.9,-0.02275,2e-05,2.55924]
[1777587006998,46.85,76284.22,32.9,-0.02277,2e-05,2.56154]
[1777587011908,46.86,76288.17,32.9,-0.02268,2e-05,2.55323]
[1777587017710,46.86,76288.24,32.9,-0.02269,2e-05,2.55372]
[1777587022057,46.86,76287.87,32.9,-0.0227,2e-05,2.55488]
[1777587026965,46.86,76288.16,32.9,-0.0227,2e-05,2.5549]
[1777587032815,46.87,76284.55,32.9,-0.02277,2e-05,2.56093]
[1777587037850,46.87,76281.91,32.9,-0.02284,2e-05,2.56738]
[1777587042886,46.87,76282.25,32.9,-0.02284,2e-05,2.56704]
[1777587047896,46.87,76283.05,32.9,-0.02282,2e-05,2.56559]
[1777587054028,46.88,76294.38,32.9,-0.02255,2e-05,2.5406]
[1777587060089,46.88,76298.98,32.9,-0.02245,2e-05,2.53112]
[1777587066128,46.88,76296.16,32.9,-0.02253,2e-05,2.5383]
[1777587066988,46.89,76296.37,32.9,-0.02252,2e-05,2.53796]
[1777587072017,46.89,76296.15,32.9,-0.02254,2e-05,2.53921]
[1777587077282,46.89,76297.17,32.9,-0.02252,2e-05,2.53758]
[1777587081964,46.89,76297.5,32.9,-0.02252,2e-05,2.53749]
[1777587086984,46.9,76297.75,32.9,-0.02252,2e-05,2.53776]
[1777587092398,46.9,76301.64,32.9,-0.02241,2e-05,2.52662]
[1777587100288,46.91,76300.82,32.9,-0.02244,2e-05,2.52972]
[1777587105324,46.91,76300.75,32.9,-0.02245,2e-05,2.53054]
[1777587111367,46.91,76303.55,32.9,-0.02239,2e-05,2.52503]
[1777587116402,46.92,76304.19,32.9,-0.02238,2e-05,2.5243]
[1777587122444,46.92,76310.63,32.9,-0.02224,2e-05,2.5108]
[1777587126905,46.93,76313.92,32.9,-0.02217,2e-05,2.50411]
[1777587126995,46.93,76313.92,32.9,-0.02217,2e-05,2.50411]
[1777587131965,46.93,76314.01,32.9,-0.02218,2e-05,2.5049]
[1777587137171,46.93,76320.42,32.9,-0.02204,2e-05,2.49163]
[1777587141679,46.94,76321.06,32.9,-0.02203,2e-05,2.49121]
[1777587146586,46.94,76321.05,32.9,-0.02204,2e-05,2.49223]
[1777587151646,46.95,76322.12,32.9,-0.022,2e-05,2.48802]
[1777587156683,46.96,76324.51,32.9,-0.02196,2e-05,2.48376]
[1777587161717,46.96,76325.5,32.9,-0.02195,2e-05,2.48262]
[1777587166752,46.97,76326.07,32.9,-0.02194,2e-05,2.48245]
[1777587171787,46.97,76327.06,32.9,-0.02193,2e-05,2.48136]
[1777587176822,46.98,76327.64,32.9,-0.02193,2e-05,2.48119]
[1777587181857,46.98,76331.35,32.9,-0.02186,2e-05,2.47411]
[1777587186795,46.99,76334.04,32.9,-0.0218,2e-05,2.46912]
[1777587191689,46.99,76323.99,32.9,-0.02205,2e-05,2.49261]
[1777587196965,47.0,76324.35,32.9,-0.02206,2e-05,2.49325]
[1777587201531,47.0,76324.66,32.9,-0.02206,2e-05,2.49316]
[1777587206374,47.01,76325.56,32.9,-0.02205,2e-05,2.49239]
[1777587212070,47.01,76320.87,32.9,-0.02215,2e-05,2.50115]
[1777587217106,47.02,76321.26,32.9,-0.02215,2e-05,2.50123]
[1777587222141,47.02,76324.79,32.9,-0.02208,2e-05,2.49438]
[1777587227176,47.03,76324.43,32.9,-0.0221,2e-05,2.4962]
[1777587232211,47.03,76324.71,32.9,-0.0221,2e-05,2.49657]
[1777587237246,47.04,76325.27,32.9,-0.0221,2e-05,2.49632]
[1777587242280,47.04,76325.35,32.9,-0.0221,2e-05,2.49712]
[1777587247455,47.05,76325.98,32.9,-0.0221,2e-05,2.49651]
[1777587252741,47.05,76325.76,32.9,-0.02211,2e-05,2.49807]
[1777587258530,47.06,76325.42,32.9,-0.02213,2e-05,2.49999]
[1777587266449,47.06,76334.51,32.9,-0.02194,2e-05,2.48149]
[1777587271485,47.07,76336.67,32.9,-0.02187,2e-05,2.47479]
[1777587275000,47.07,76337.26,32.9,-0.02187,2e-05,2.47419]
[1777587280056,47.08,76333.14,32.9,-0.02198,2e-05,2.48455]
[1777587285446,47.08,76331.66,32.9,-0.02202,2e-05,2.48894]
[1777587291660,47.09,76332.39,32.9,-0.02202,2e-05,2.48883]
[1777587296694,47.1,76336.05,32.9,-0.02195,2e-05,2.48191]
[1777587301730,47.1,76334.05,32.9,-0.02201,2e-05,2.48751]
[1777587306765,47.11,76334.73,32.9,-0.022,2e-05,2.48715]
[1777587307040,47.11,76334.73,32.9,-0.022,2e-05,2.48715]
[1777587311710,47.11,76334.44,32.9,-0.02202,2e-05,2.48878]
[1777587316835,47.12,76332.58,32.9,-0.02208,2e-05,2.49425]
[1777587322628,47.12,76332.86,32.9,-0.02208,2e-05,2.4945]
[1777587327584,47.13,76332.54,32.9,-0.0221,2e-05,2.49646]
[1777587332946,47.14,76333.72,32.9,-0.02206,2e-05,2.49237]
[1777587337982,47.14,76333.43,32.9,-0.02208,2e-05,2.49412]
[1777587343016,47.15,76331.24,32.9,-0.02215,2e-05,2.50005]
[1777587348052,47.15,76331.51,32.9,-0.02215,2e-05,2.50049]
[1777587353087,47.16,76334.29,32.9,-0.0221,2e-05,2.49538]
[1777587358122,47.16,76337.89,32.9,-0.02203,2e-05,2.48871]
[1777587363157,47.17,76338.64,32.9,-0.02202,2e-05,2.4882]
[1777587366958,47.17,76338.52,32.9,-0.02203,2e-05,2.48892]
[1777587371994,47.18,76334.74,32.9,-0.02213,2e-05,2.49878]
[1777587377255,47.18,76337.05,32.9,-0.02209,2e-05,2.495]
[1777587381599,47.19,76336.33,32.9,-0.02212,2e-05,2.49724]
[1777587386431,47.19,76343.33,32.9,-0.02196,2e-05,2.4831]
[1777587392362,47.2,76345.09,32.9,-0.02192,2e-05,2.47788]
[1777587398404,47.21,76345.21,32.9,-0.02193,2e-05,2.47907]
[1777587400418,47.21,76356.29,32.9,-0.02168,2e-05,2.45527]
[1777587405453,47.22,76354.1,32.9,-0.02174,2e-05,2.46143]
[1777587410488,47.22,76355.59,32.9,-0.02172,2e-05,2.45952]
[1777587415522,47.23,76356.07,32.9,-0.02172,2e-05,2.45982]
[1777587420623,47.23,76359.97,32.9,-0.02164,2e-05,2.45238]
[1777587426911,47.24,76355.19,32.9,-0.02177,2e-05,2.46445]
[1777587431846,47.25,76355.53,32.9,-0.02178,2e-05,2.46507]
[1777587437677,47.26,76356.15,32.9,-0.02178,2e-05,2.46549]
[1777587442100,47.26,76364.25,32.9,-0.02161,2e-05,2.44884]
[1777587447118,47.27,76365.13,32.9,-0.0216,2e-05,2.44817]
[1777587453545,47.28,76367.42,32.9,-0.02156,2e-05,2.44465]
[1777587458826,47.29,76368.94,32.9,-0.02152,2e-05,2.4405]
[1777587465875,47.3,76380.15,32.9,-0.02129,2e-05,2.41821]
[1777587466014,47.3,76380.15,32.9,-0.02129,2e-05,2.41821]
[1777587470237,47.3,76383.5,32.9,-0.02122,2e-05,2.41143]
[1777587475384,47.3,76375.39,32.9,-0.02141,2e-05,2.42964]
[1777587480980,47.31,76381.67,32.9,-0.02128,2e-05,2.4174]
[1777587486015,47.31,76387.84,32.9,-0.02114,2e-05,2.40462]
[1777587486971,47.31,76387.84,32.9,-0.02114,2e-05,2.40462]
[1777587492029,47.31,76389.36,32.9,-0.02112,2e-05,2.40197]
[1777587497267,47.32,76388.95,32.9,-0.02113,2e-05,2.40346]
[1777587501879,47.32,76391.52,32.9,-0.02108,2e-05,2.39846]
[1777587506859,47.32,76391.58,32.9,-0.02108,2e-05,2.39899]
[1777587513204,47.33,76391.56,32.9,-0.02107,2e-05,2.39707]
[1777587518239,47.33,76392.6,32.9,-0.02105,2e-05,2.39552]
[1777587524281,47.33,76393.16,32.9,-0.02105,2e-05,2.39532]
[1777587529315,47.34,76393.17,32.9,-0.02106,2e-05,2.39601]
[1777587534351,47.34,76391.55,32.9,-0.0211,2e-05,2.40019]
[1777587540393,47.35,76392.33,32.9,-0.02109,2e-05,2.39932]
[1777587545428,47.35,76391.64,32.9,-0.02112,2e-05,2.40145]
[1777587546726,47.35,76391.64,32.9,-0.02112,2e-05,2.40145]
[1777587546908,47.35,76391.64,32.9,-0.02112,2e-05,2.40145]
[1777587551719,47.36,76383.01,32.9,-0.02133,2e-05,2.4215]
[1777587557511,47.37,76383.51,32.9,-0.02134,2e-05,2.4225]
[1777587561857,47.37,76383.32,32.9,-0.02135,2e-05,2.42377]
[1777587566480,47.38,76383.28,32.9,-0.02137,2e-05,2.42547]
[1777587571609,47.39,76385.87,32.9,-0.0213,2e-05,2.41861]
[1777587576645,47.39,76383.95,32.9,-0.02136,2e-05,2.42413]
[1777587582686,47.4,76383.61,32.9,-0.02138,2e-05,2.42648]
[1777587587721,47.41,76383.57,32.9,-0.0214,2e-05,2.42789]
[1777587592757,47.41,76377.25,32.9,-0.02156,2e-05,2.44285]
[1777587597791,47.42,76371.89,32.9,-0.02169,2e-05,2.45567]
[1777587602827,47.42,76365.62,32.9,-0.02185,2e-05,2.47036]
[1777587605729,47.43,76366.4,32.9,-0.02183,2e-05,2.46904]
[1777587609509,47.43,76367.38,32.9,-0.02182,2e-05,2.46776]
[1777587610489,47.43,76367.02,32.9,-0.02183,2e-05,2.46877]
[1777587610530,47.43,76367.02,32.9,-0.02183,2e-05,2.46877]
[1777587610883,47.43,76367.38,32.9,-0.02183,2e-05,2.46818]
[1777587612615,47.43,76366.87,32.9,-0.02183,2e-05,2.4686]
[1777587615877,47.43,76366.9,32.9,-0.02182,2e-05,2.46785]
[1777587617972,47.41,76366.04,32.9,-0.0218,2e-05,2.46612]
[1777587621797,47.39,76366.86,32.9,-0.02175,2e-05,2.46075]
[1777587626290,47.37,76366.67,32.9,-0.02171,2e-05,2.45675]
[1777587633039,47.34,76366.91,32.9,-0.02161,2e-05,2.4471]
[1777587638074,47.32,76380.35,32.9,-0.02126,2e-05,2.41376]
[1777587643109,47.3,76388.21,32.9,-0.02104,2e-05,2.39306]
[1777587648144,47.28,76386.27,32.9,-0.02105,2e-05,2.39343]
[1777587653179,47.26,76386.76,32.9,-0.021,2e-05,2.38862]
[1777587658445,47.25,76386.81,32.9,-0.02096,2e-05,2.38555]
[1777587663564,47.23,76387.07,32.9,-0.02092,2e-05,2.3813]
[1777587667106,47.22,76385.92,32.9,-0.02092,2e-05,2.38156]
[1777587671352,47.21,76386.03,32.9,-0.02089,2e-05,2.3784]
[1777587671846,47.21,76386.03,32.9,-0.02089,2e-05,2.3784]
[1777587671849,47.21,76386.03,32.9,-0.02089,2e-05,2.3784]
[1777587671947,47.2,76386.08,32.9,-0.02087,2e-05,2.37612]
[1777587677346,47.18,76383.5,32.9,-0.02089,2e-05,2.37788]
[1777587682381,47.16,76382.35,32.9,-0.02087,2e-05,2.37658]
[1777587683794,47.16,76382.35,32.9,-0.02087,2e-05,2.37658]
[1777587689431,47.13,76383.45,32.9,-0.02078,2e-05,2.36809]
[1777587694465,47.11,76373.52,32.9,-0.02094,2e-05,2.38248]
[1777587699501,47.09,76374.02,32.9,-0.02089,2e-05,2.3775]
[1777587704536,47.07,76372.49,32.9,-0.02088,2e-05,2.37689]
[1777587709571,47.06,76373.13,32.9,-0.02083,2e-05,2.37168]
[1777587714606,47.04,76373.44,32.9,-0.02078,2e-05,2.36723]
[1777587717321,47.03,76373.43,32.9,-0.02077,2e-05,2.36575]
[1777587721889,47.02,76373.45,32.9,-0.02074,2e-05,2.36273]
[1777587725574,47.0,76373.67,32.9,-0.0207,2e-05,2.3593]
[1777587729216,46.99,76373.64,32.9,-0.02068,2e-05,2.35723]
[1777587736850,46.96,76376.91,32.9,-0.02055,2e-05,2.34454]
[1777587740307,46.95,76377.03,32.9,-0.02052,2e-05,2.34148]
[1777587743876,46.94,76377.41,32.9,-0.02049,2e-05,2.33868]
[1777587749851,46.92,76377.02,32.9,-0.02045,2e-05,2.33472]
[1777587754886,46.9,76377.85,32.9,-0.02037,2e-05,2.32663]
[1777587759920,46.88,76377.45,32.9,-0.02034,2e-05,2.32416]
[1777587763746,46.87,76378.41,32.9,-0.0203,2e-05,2.32016]
[1777587769991,46.85,76378.11,32.9,-0.02026,2e-05,2.31624]
[1777587775027,46.84,76378.19,32.9,-0.02023,2e-05,2.31285]
[1777587780062,46.82,76377.89,32.9,-0.0202,2e-05,2.3103]
[1777587785097,46.8,76372.38,32.9,-0.02029,2e-05,2.31875]
[1777587786098,46.8,76372.38,32.9,-0.02029,2e-05,2.31875]
[1777587789657,46.79,76372.0,32.9,-0.02027,2e-05,2.31704]
[1777587795166,46.77,76376.14,32.9,-0.02014,2e-05,2.30457]
[1777587800201,46.76,76376.84,32.9,-0.02009,2e-05,2.30002]
[1777587800491,46.76,76376.84,32.9,-0.02009,2e-05,2.30002]
[1777587804075,46.75,76376.24,32.9,-0.02009,2e-05,2.29951]
[1777587811278,46.73,76377.29,32.9,-0.01999,2e-05,2.28955]
[1777587817320,46.71,76376.12,32.9,-0.01998,2e-05,2.28846]
[1777587822355,46.69,76374.5,32.9,-0.01999,2e-05,2.2889]
[1777587827391,46.68,76372.8,32.9,-0.01999,2e-05,2.28951]
[1777587832427,46.67,76375.57,32.9,-0.0199,2e-05,2.28077]
[1777587838299,46.65,76374.18,32.9,-0.01991,2e-05,2.28139]
[1777587845773,46.63,76373.05,32.9,-0.01989,2e-05,2.27919]
[1777587849464,46.63,76373.19,32.9,-0.01987,2e-05,2.27777]
[1777587854582,46.61,76375.73,32.9,-0.01977,2e-05,2.26809]
[1777587859618,46.59,76378.96,32.9,-0.01967,2e-05,2.25867]
[1777587860402,46.59,76378.96,32.9,-0.01967,2e-05,2.25867]
[1777587863925,46.58,76380.71,32.9,-0.01962,2e-05,2.25303]
[1777587869688,46.56,76381.0,32.9,-0.01957,2e-05,2.24885]
[1777587874722,46.55,76381.09,32.9,-0.01952,2e-05,2.24324]
[1777587879757,46.54,76381.51,32.9,-0.01949,2e-05,2.23988]
[1777587885800,46.53,76381.77,32.9,-0.01945,2e-05,2.23639]
[1777587890835,46.51,76381.68,32.9,-0.01943,2e-05,2.23414]
[1777587895869,46.5,76372.81,32.9,-0.01959,2e-05,2.25011]
[1777587900904,46.49,76373.51,32.9,-0.01955,2e-05,2.2461]
[1777587905945,46.48,76374.31,32.9,-0.01952,2e-05,2.24243]
[1777587906035,46.48,76374.31,32.9,-0.01952,2e-05,2.24243]
[1777587906239,46.48,76374.31,32.9,-0.01952,2e-05,2.24243]
[1777587906540,46.48,76374.13,32.9,-0.01951,2e-05,2.24231]
[1777587906618,46.48,76374.13,32.9,-0.01951,2e-05,2.24231]
[1777587909466,46.47,76373.21,32.9,-0.01952,2e-05,2.24281]
[1777587915008,46.45,76373.94,32.9,-0.01947,2e-05,2.23835]
[1777587920042,46.44,76374.36,32.9,-0.01944,2e-05,2.23507]
[1777587920619,46.44,76374.36,32.9,-0.01944,2e-05,2.23507]
[1777587924233,46.44,76374.3,32.9,-0.01943,2e-05,2.23382]
[1777587930112,46.42,76374.74,32.9,-0.01938,2e-05,2.22964]
[1777587935023,46.41,76373.35,32.9,-0.01937,2e-05,2.22777]
[1777587940182,46.4,76374.23,32.9,-0.01932,2e-05,2.22321]
[1777587945216,46.39,76374.42,32.9,-0.0193,2e-05,2.22056]
[1777587950252,46.37,76374.71,32.9,-0.01927,2e-05,2.21773]
[1777587955288,46.36,76379.27,32.9,-0.01915,2e-05,2.20615]
[1777587960322,46.35,76379.43,32.9,-0.01912,2e-05,2.20372]
[1777587965356,46.34,76381.8,32.9,-0.01905,2e-05,2.19679]
[1777587965786,46.34,76381.8,32.9,-0.01905,2e-05,2.19679]
[1777587969435,46.34,76381.66,32.9,-0.01904,2e-05,2.19591]
[1777587974680,46.33,76383.16,32.9,-0.01899,2e-05,2.19086]
[1777587980462,46.31,76384.66,32.9,-0.01893,2e-05,2.18503]
[1777587981190,46.31,76384.66,32.9,-0.01893,2e-05,2.18503]
[1777587984783,46.31,76384.44,32.9,-0.01892,2e-05,2.18401]
[1777587989884,46.3,76382.37,32.9,-0.01895,2e-05,2.18632]
[1777587994926,46.29,76383.72,32.9,-0.01887,2e-05,2.17878]
[1777588000154,46.28,76387.26,32.9,-0.01878,2e-05,2.16972]
[1777588005411,46.27,76384.22,32.9,-0.01883,2e-05,2.17408]
[1777588010664,46.26,76384.56,32.9,-0.0188,2e-05,2.17116]
[1777588015916,46.25,76384.23,32.9,-0.01878,2e-05,2.16999]
[1777588021174,46.24,76382.65,32.9,-0.0188,2e-05,2.17138]
[1777588023272,46.24,76382.29,32.9,-0.0188,2e-05,2.17138]
[1777588023569,46.23,76380.0,32.9,-0.01884,2e-05,2.17568]
[1777588026288,46.23,76377.97,32.9,-0.01888,2e-05,2.17907]
[1777588030003,46.22,76379.07,32.9,-0.01884,2e-05,2.1754]
[1777588035208,46.21,76379.91,32.9,-0.0188,2e-05,2.17187]
[1777588040463,46.21,76386.11,32.9,-0.01866,2e-05,2.15746]
[1777588040581,46.2,76385.93,32.9,-0.01866,2e-05,2.15748]
[1777588044101,46.2,76386.0,32.9,-0.01865,2e-05,2.15639]
[1777588049219,46.19,76387.66,32.9,-0.01859,2e-05,2.15135]
[1777588054474,46.18,76388.52,32.9,-0.01854,2e-05,2.14515]
[1777588054476,46.18,76388.52,32.9,-0.01854,2e-05,2.14515]
[1777588059727,46.17,76389.5,32.9,-0.0185,2e-05,2.14129]
[1777588064839,46.17,76390.6,32.9,-0.01846,2e-05,2.13758]
[1777588070094,46.16,76390.71,32.9,-0.01844,2e-05,2.13589]
[1777588075347,46.15,76390.6,32.9,-0.01843,2e-05,2.13465]
[1777588080601,46.14,76391.28,32.9,-0.0184,2e-05,2.13182]
[1777588085595,46.14,76390.05,32.9,-0.01841,2e-05,2.13286]
[1777588089179,46.13,76389.8,32.9,-0.0184,2e-05,2.13228]
[1777588094260,46.12,76388.81,32.9,-0.01841,2e-05,2.13285]
[1777588099515,46.12,76388.46,32.9,-0.0184,2e-05,2.13214]
[1777588100342,46.11,76388.71,32.9,-0.0184,2e-05,2.13136]
[1777588103865,46.11,76388.84,32.9,-0.01838,2e-05,2.13008]
[1777588108972,46.1,76388.69,32.9,-0.01837,2e-05,2.12907]
[1777588114224,46.1,76388.85,32.9,-0.01833,2e-05,2.1246]
[1777588119481,46.09,76388.61,32.9,-0.01832,2e-05,2.12376]
[1777588124732,46.08,76389.68,32.9,-0.01829,2e-05,2.12004]
[1777588129985,46.07,76389.64,32.9,-0.01827,2e-05,2.11881]
[1777588141591,46.06,76389.53,32.9,-0.01824,2e-05,2.11592]
[1777588145757,46.05,76390.22,32.9,-0.01822,2e-05,2.11351]
[1777588147863,46.05,76391.4,32.9,-0.01819,2e-05,2.11069]
[1777588149228,46.05,76393.77,32.9,-0.01814,2e-05,2.10573]
[1777588150923,46.05,76394.49,32.9,-0.01812,2e-05,2.10384]
[1777588156182,46.04,76391.65,32.9,-0.01817,2e-05,2.10831]
[1777588160335,46.04,76391.42,32.9,-0.01816,2e-05,2.10779]
[1777588163792,46.03,76391.74,32.9,-0.01815,2e-05,2.10626]
[1777588168793,46.03,76391.68,32.9,-0.01814,2e-05,2.10519]
[1777588169681,46.03,76391.68,32.9,-0.01814,2e-05,2.10519]
[1777588174749,46.02,76399.81,32.9,-0.01793,2e-05,2.08492]
[1777588177458,46.02,76412.45,32.9,-0.01767,2e-05,2.05937]
[1777588182878,46.01,76417.75,32.9,-0.01756,2e-05,2.04828]
[1777588187913,46.01,76409.18,32.9,-0.01773,2e-05,2.0645]
[1777588193955,46.01,76408.92,32.9,-0.01772,2e-05,2.06414]
[1777588198990,46.0,76408.78,32.9,-0.01772,2e-05,2.06356]
[1777588204245,46.0,76408.46,32.9,-0.01772,2e-05,2.06364]
[1777588205799,46.0,76408.5,32.9,-0.01771,2e-05,2.0633]
[1777588206553,46.0,76408.5,32.9,-0.01771,2e-05,2.0633]
[1777588206685,46.0,76408.5,32.9,-0.01771,2e-05,2.0633]
[1777588206720,46.0,76408.5,32.9,-0.01771,2e-05,2.0633]
[1777588206996,46.0,76408.8,32.9,-0.01771,2e-05,2.0626]
[1777588209323,46.0,76411.55,32.9,-0.01765,2e-05,2.05699]
[1777588214400,45.99,76411.51,32.9,-0.01764,2e-05,2.05651]
[1777588219653,45.99,76414.57,32.9,-0.01758,2e-05,2.04994]
[1777588220445,45.99,76414.08,32.9,-0.01759,2e-05,2.05079]
[1777588220446,45.99,76414.08,32.9,-0.01759,2e-05,2.05079]
[1777588224082,45.99,76414.37,32.9,-0.01758,2e-05,2.04987]
[1777588229109,45.99,76413.15,32.9,-0.0176,2e-05,2.05175]
[1777588234362,45.98,76412.75,32.9,-0.01758,2e-05,2.04924]
[1777588239616,45.98,76412.24,32.9,-0.01758,2e-05,2.04971]
[1777588246319,45.98,76412.64,32.9,-0.01756,2e-05,2.04808]
[1777588251415,45.97,76412.64,32.9,-0.01756,2e-05,2.04767]
[1777588256669,45.97,76412.72,32.9,-0.01755,2e-05,2.047]
[1777588263437,45.97,76409.23,32.9,-0.01762,2e-05,2.05303]
[1777588265982,45.97,76407.96,32.9,-0.01764,2e-05,2.0553]
[1777588269616,45.96,76407.13,32.9,-0.01765,2e-05,2.05663]
[1777588274954,45.96,76410.6,32.9,-0.01758,2e-05,2.04915]
[1777588280208,45.96,76410.66,32.9,-0.01757,2e-05,2.04852]
[1777588281231,45.96,76411.37,32.9,-0.01755,2e-05,2.04703]
[1777588284835,45.96,76410.05,32.9,-0.01758,2e-05,2.0493]
[1777588290016,45.95,76411.04,32.9,-0.01755,2e-05,2.04686]
[1777588295271,45.95,76410.57,32.9,-0.01753,2e-05,2.04456]
[1777588300524,45.95,76410.62,32.9,-0.01753,2e-05,2.04399]
[1777588305779,45.95,76411.07,32.9,-0.01752,2e-05,2.04265]
[1777588311033,45.94,76406.85,32.9,-0.01759,2e-05,2.05037]
[1777588316285,45.94,76406.44,32.9,-0.0176,2e-05,2.05064]
[1777588321538,45.94,76410.03,32.9,-0.01752,2e-05,2.04311]
[1777588325703,45.94,76409.79,32.9,-0.01752,2e-05,2.0432]
[1777588329363,45.93,76409.95,32.9,-0.01752,2e-05,2.04259]
[1777588334500,45.93,76409.54,32.9,-0.01752,2e-05,2.04296]
[1777588339751,45.93,76409.28,32.9,-0.01752,2e-05,2.04302]
[1777588340656,45.93,76407.78,32.9,-0.01755,2e-05,2.04587]
[1777588344143,45.93,76408.62,32.9,-0.01753,2e-05,2.04393]
[1777588349207,45.93,76408.38,32.9,-0.01753,2e-05,2.04396]
[1777588354464,45.92,76410.1,32.9,-0.01747,2e-05,2.03743]
[1777588359718,45.92,76401.74,32.9,-0.01763,2e-05,2.05331]
[1777588364970,45.92,76400.79,32.9,-0.01764,2e-05,2.05451]
[1777588370223,45.91,76403.48,32.9,-0.01758,2e-05,2.04871]
[1777588375474,45.91,76403.63,32.9,-0.01758,2e-05,2.04792]
[1777588380738,45.91,76405.19,32.9,-0.01754,2e-05,2.04438]
[1777588383881,45.91,76405.03,32.9,-0.01754,2e-05,2.04442]
[1777588384533,45.91,76404.55,32.9,-0.01755,2e-05,2.04526]
[1777588385503,45.91,76395.6,32.9,-0.01773,2e-05,2.06279]
[1777588389070,45.9,76388.73,32.9,-0.01786,2e-05,2.07591]
[1777588394345,45.9,76385.84,32.9,-0.01791,2e-05,2.0809]
[1777588394494,45.9,76385.84,32.9,-0.01791,2e-05,2.0809]
[1777588398409,45.9,76375.54,32.9,-0.01812,2e-05,2.10077]
[1777588400430,45.9,76371.53,32.9,-0.01819,2e-05,2.10842]
[1777588400995,45.89,76370.0,32.9,-0.01822,2e-05,2.11128]
[1777588401580,45.89,76370.0,32.9,-0.01822,2e-05,2.11128]
[1777588402639,45.89,76356.99,32.9,-0.01849,2e-05,2.13717]
[1777588404025,45.89,76353.6,32.9,-0.01856,2e-05,2.14383]
[1777588409284,45.88,76351.09,32.9,-0.0186,2e-05,2.14755]
[1777588411385,45.88,76351.03,32.9,-0.01859,2e-05,2.14711]
[1777588412110,45.88,76341.41,32.9,-0.01877,2e-05,2.16367]
[1777588413839,45.88,76339.51,32.9,-0.01881,2e-05,2.16727]
[1777588415444,45.88,76332.95,32.9,-0.01894,2e-05,2.18015]
[1777588418043,45.87,76319.04,32.9,-0.01923,2e-05,2.20793]
[1777588422154,45.86,76306.48,32.9,-0.01949,2e-05,2.23266]
[1777588427408,45.85,76309.97,32.9,-0.01939,2e-05,2.22324]
[1777588432660,45.84,76309.97,32.9,-0.01937,2e-05,2.22122]
[1777588437916,45.83,76309.6,32.9,-0.01936,2e-05,2.22]
[1777588440643,45.83,76309.66,32.9,-0.01934,2e-05,2.21869]
[1777588445523,45.82,76315.27,32.9,-0.0192,2e-05,2.20504]
[1777588449250,45.81,76315.96,32.9,-0.01917,2e-05,2.20222]
[1777588453845,45.8,76317.97,32.9,-0.01911,2e-05,2.19662]
[1777588458930,45.8,76320.95,32.9,-0.01903,2e-05,2.1887]
[1777588460607,45.79,76319.3,32.9,-0.01906,2e-05,2.19145]
[1777588464259,45.79,76320.05,32.9,-0.01903,2e-05,2.18862]
[1777588469438,45.78,76319.91,32.9,-0.01902,2e-05,2.18726]
[1777588474695,45.77,76321.24,32.9,-0.01895,2e-05,2.18]
[1777588479947,45.76,76321.16,32.9,-0.01893,2e-05,2.17857]
[1777588485202,45.75,76316.11,32.9,-0.01902,2e-05,2.18708]
[1777588490458,45.74,76318.54,32.9,-0.01895,2e-05,2.1804]
[1777588495711,45.74,76321.74,32.9,-0.01887,2e-05,2.17223]
[1777588500964,45.73,76321.77,32.9,-0.01885,2e-05,2.17065]
[1777588505694,45.72,76323.22,32.9,-0.01881,2e-05,2.16618]
[1777588506731,45.72,76322.64,32.9,-0.01882,2e-05,2.16708]
[1777588507001,45.72,76322.64,32.9,-0.01882,2e-05,2.16708]
[1777588507049,45.72,76322.72,32.9,-0.01881,2e-05,2.16665]
[1777588507121,45.72,76322.72,32.9,-0.01881,2e-05,2.16665]
[1777588509400,45.72,76323.36,32.9,-0.01879,2e-05,2.1648]
[1777588514626,45.71,76323.92,32.9,-0.01877,2e-05,2.16223]
[1777588519880,45.7,76327.05,32.9,-0.01869,2e-05,2.15438]
[1777588520914,45.7,76328.08,32.9,-0.01866,2e-05,2.15199]
[1777588524413,45.7,76320.36,32.9,-0.01881,2e-05,2.16687]
[1777588529686,45.69,76317.76,32.9,-0.01886,2e-05,2.17078]
[1777588534940,45.68,76318.49,32.9,-0.0188,2e-05,2.16493]
[1777588540193,45.67,76318.44,32.9,-0.01878,2e-05,2.16328]
[1777588540669,45.67,76318.44,32.9,-0.01878,2e-05,2.16328]
[1777588548720,45.67,76318.4,32.9,-0.01877,2e-05,2.16221]
[1777588554888,45.65,76317.34,32.9,-0.01877,2e-05,2.16154]
[1777588560506,45.64,76311.34,32.9,-0.01887,2e-05,2.17196]
[1777588565694,45.64,76306.98,32.9,-0.01896,2e-05,2.17976]
[1777588569204,45.63,76304.37,32.9,-0.019,2e-05,2.18402]
[1777588569597,45.63,76292.4,32.9,-0.01926,2e-05,2.20873]
[1777588570820,45.63,76292.4,32.9,-0.01926,2e-05,2.20873]
[1777588576621,45.62,76285.62,32.9,-0.01938,2e-05,2.22032]
[1777588580491,45.61,76279.03,32.9,-0.01951,2e-05,2.23306]
[1777588584139,45.6,76273.11,32.9,-0.01963,2e-05,2.24403]
[1777588586292,45.6,76277.98,32.9,-0.01951,2e-05,2.23285]
[1777588591543,45.59,76281.99,32.9,-0.0194,2e-05,2.22241]
[1777588594600,45.58,76280.81,32.9,-0.01939,2e-05,2.22085]
[1777588599783,45.57,76280.8,32.9,-0.01937,2e-05,2.21859]
[1777588604816,45.56,76282.92,32.9,-0.0193,2e-05,2.21227]
[1777588609852,45.55,76280.74,32.9,-0.01933,2e-05,2.21501]
[1777588614887,45.55,76285.55,32.9,-0.01921,2e-05,2.20312]
[1777588619922,45.54,76276.49,32.9,-0.01939,2e-05,2.2204]
[1777588624957,45.53,76267.89,32.9,-0.01956,2e-05,2.23663]
[1777588625583,45.53,76267.89,32.9,-0.01956,2e-05,2.23663]
[1777588629122,45.52,76251.81,32.9,-0.0199,2e-05,2.26974]
[1777588629357,45.52,76250.86,32.9,-0.01992,2e-05,2.27134]
[1777588635029,45.51,76246.55,32.9,-0.01999,2e-05,2.27784]
[1777588638050,45.5,76262.63,32.9,-0.01961,2e-05,2.24207]
[1777588641604,45.49,76266.57,32.9,-0.01951,2e-05,2.2325]
[1777588646522,45.49,76269.88,32.9,-0.01942,2e-05,2.22372]
[1777588652148,45.47,76270.62,32.9,-0.01936,2e-05,2.21711]
[1777588657183,45.47,76271.99,32.9,-0.01931,2e-05,2.21245]
[1777588663225,45.46,76272.39,32.9,-0.01928,2e-05,2.20953]
[1777588668259,45.45,76274.87,32.9,-0.01921,2e-05,2.20262]
[1777588671773,45.44,76275.04,33.1,-0.0192,2e-05,2.2016]
[1777588671791,45.44,76275.04,33.1,-0.0192,2e-05,2.2016]
[1777588672175,45.44,76275.04,33.1,-0.0192,2e-05,2.2016]
[1777588672177,45.44,76274.75,33.1,-0.0192,2e-05,2.20156]
[1777588672479,45.44,76274.75,33.1,-0.0192,2e-05,2.20156]
[1777588673378,45.44,76274.65,33.1,-0.01921,2e-05,2.20237]
[1777588679336,45.46,76275.9,33.1,-0.01922,2e-05,2.20333]
[1777588683191,45.47,76276.3,33.1,-0.01922,2e-05,2.20367]
[1777588684860,45.47,76273.62,33.1,-0.01929,2e-05,2.2105]
[1777588686179,45.48,76274.34,33.1,-0.01929,2e-05,2.21015]
[1777588692085,45.49,76274.77,33.1,-0.01931,2e-05,2.21215]
[1777588697463,45.51,76275.12,33.1,-0.01934,2e-05,2.21543]
[1777588701600,45.52,76274.78,33.1,-0.01936,2e-05,2.21729]
[1777588706655,45.54,76275.41,33.1,-0.01939,2e-05,2.21991]
[1777588707685,45.54,76275.33,33.1,-0.0194,2e-05,2.22064]
[1777588713699,45.56,76279.06,33.1,-0.01932,2e-05,2.21328]
[1777588718780,45.57,76279.49,33.1,-0.01934,2e-05,2.21522]
[1777588723931,45.58,76280.35,33.1,-0.01935,2e-05,2.21624]
[1777588725119,45.59,76292.0,33.1,-0.01911,2e-05,2.19295]
[1777588726822,45.59,76291.64,33.1,-0.01913,2e-05,2.1943]
[1777588732708,45.61,76295.87,33.1,-0.01908,2e-05,2.18964]
[1777588737742,45.63,76300.84,33.1,-0.019,2e-05,2.18229]
[1777588742778,45.64,76300.84,33.1,-0.01903,2e-05,2.1853]
[1777588747813,45.66,76299.84,33.1,-0.01908,2e-05,2.19031]
[1777588751711,45.67,76299.87,33.1,-0.0191,2e-05,2.19198]
[1777588756501,45.68,76297.84,33.1,-0.01917,2e-05,2.19908]
[1777588756534,45.68,76297.84,33.1,-0.01917,2e-05,2.19908]
[1777588760164,45.69,76297.62,33.1,-0.01919,2e-05,2.20121]
[1777588761915,45.69,76297.42,33.1,-0.01921,2e-05,2.20291]
[1777588766602,45.71,76297.93,33.1,-0.01924,2e-05,2.20559]
[1777588772990,45.74,76298.06,33.1,-0.01926,2e-05,2.20749]
[1777588773383,45.74,76298.06,33.1,-0.01926,2e-05,2.20749]
[1777588778710,45.75,76297.77,33.1,-0.0193,2e-05,2.21074]
[1777588782772,45.76,76297.68,33.1,-0.01932,2e-05,2.21301]
[1777588789154,45.78,76297.69,33.1,-0.01936,2e-05,2.21659]
[1777588794190,45.79,76291.63,33.1,-0.01952,2e-05,2.23188]
[1777588798931,45.8,76282.12,33.1,-0.01975,2e-05,2.25383]
[1777588804359,45.81,76281.94,33.1,-0.01977,2e-05,2.25645]
[1777588810941,45.83,76281.85,33.1,-0.01981,2e-05,2.2596]
[1777588818724,45.84,76282.23,33.1,-0.01984,2e-05,2.26255]
[1777588820634,45.86,76282.07,33.1,-0.01987,2e-05,2.26601]
[1777588824073,45.87,76282.25,33.1,-0.01989,2e-05,2.26752]
[1777588824101,45.87,76282.25,33.1,-0.01989,2e-05,2.26752]
[1777588830443,45.89,76282.2,33.1,-0.01995,2e-05,2.27306]
[1777588835478,45.91,76273.05,33.1,-0.02016,2e-05,2.29314]
[1777588840513,45.93,76273.23,33.1,-0.02019,2e-05,2.29605]
[1777588845548,45.94,76274.11,33.1,-0.02021,2e-05,2.29742]
[1777588850583,45.96,76279.82,33.1,-0.02011,2e-05,2.28843]
[1777588855618,45.97,76282.63,33.1,-0.02008,2e-05,2.28578]
[1777588860652,45.99,76284.7,33.1,-0.02007,2e-05,2.28472]
[1777588865688,46.01,76285.4,33.1,-0.02009,2e-05,2.28659]
[1777588870620,46.02,76288.25,33.1,-0.02006,2e-05,2.28385]
[1777588875759,46.04,76286.62,33.1,-0.02013,2e-05,2.29]
[1777588880298,46.04,76286.36,33.1,-0.02014,2e-05,2.29175]
[1777588882819,46.05,76286.13,33.1,-0.02016,2e-05,2.29342]
[1777588883599,46.05,76286.51,33.1,-0.02016,2e-05,2.293]
[1777588883851,46.05,76286.51,33.1,-0.02016,2e-05,2.293]
[1777588885660,46.05,76286.37,33.1,-0.02017,2e-05,2.29398]
[1777588890864,46.07,76286.23,33.1,-0.02021,2e-05,2.2983]
[1777588893632,46.08,76286.23,33.1,-0.0202,2e-05,2.29664]
[1777588894461,46.08,76286.65,33.1,-0.0202,2e-05,2.29638]
[1777588894498,46.08,76286.65,33.1,-0.0202,2e-05,2.29638]
[1777588894893,46.08,76286.84,33.1,-0.02019,2e-05,2.29548]
[1777588900365,46.07,76286.57,33.1,-0.02017,2e-05,2.2941]
[1777588900977,46.07,76286.57,33.1,-0.02017,2e-05,2.29362]
[1777588903992,46.07,76286.6,33.1,-0.02016,2e-05,2.29306]
[1777588909998,46.04,76284.58,33.1,-0.02016,2e-05,2.293]
[1777588916041,46.03,76285.87,33.1,-0.0201,2e-05,2.28737]
[1777588921076,46.02,76285.74,33.1,-0.02008,2e-05,2.28529]
[1777588923609,46.01,76285.71,33.1,-0.02007,2e-05,2.28442]
[1777588929132,46.0,76284.99,33.1,-0.02006,2e-05,2.28317]
[1777588929660,46.0,76284.99,33.1,-0.02006,2e-05,2.28317]
[1777588935770,45.99,76285.47,33.1,-0.02003,2e-05,2.27984]
[1777588940407,45.98,76285.42,33.1,-0.02,2e-05,2.27767]
[1777588940803,45.98,76285.16,33.1,-0.02001,2e-05,2.27778]
[1777588944124,45.97,76285.16,33.1,-0.02,2e-05,2.27733]
[1777588944130,45.97,76285.16,33.1,-0.02,2e-05,2.27733]
[1777588944177,45.97,76285.16,33.1,-0.01999,2e-05,2.27598]
[1777588950279,45.95,76285.37,33.1,-0.01995,2e-05,2.27269]
[1777588956406,45.95,76285.78,33.1,-0.0199,2e-05,2.26749]
[1777588961764,45.93,76280.73,33.1,-0.01998,2e-05,2.27498]
[1777588967398,45.92,76280.72,33.1,-0.01995,2e-05,2.27171]
[1777588972433,45.9,76280.79,33.1,-0.01992,2e-05,2.26924]
[1777588974624,45.9,76281.3,33.1,-0.0199,2e-05,2.26724]
[1777588980489,45.89,76280.78,33.1,-0.01989,2e-05,2.26563]
[1777588983886,45.88,76286.77,33.1,-0.01974,2e-05,2.25158]
[1777588984634,45.88,76286.86,33.1,-0.01973,2e-05,2.25097]
[1777588990559,45.87,76283.53,33.1,-0.01978,2e-05,2.25544]
[1777588996601,45.85,76283.75,33.1,-0.01975,2e-05,2.2524]
[1777589001920,45.84,76286.94,33.1,-0.01966,2e-05,2.24398]
[1777589001921,45.84,76286.94,33.1,-0.01966,2e-05,2.24398]
[1777589001990,45.84,76286.69,33.1,-0.01966,2e-05,2.24369]
[1777589006946,45.84,76286.52,33.1,-0.01965,2e-05,2.24328]
[1777589006948,45.84,76286.52,33.1,-0.01965,2e-05,2.24328]
[1777589007045,45.83,76286.43,33.1,-0.01964,2e-05,2.24233]
[1777589012395,45.83,76286.64,33.1,-0.01963,2e-05,2.24068]
[1777589018756,45.81,76286.04,33.1,-0.01958,2e-05,2.23586]
[1777589023791,45.8,76286.71,33.1,-0.01955,2e-05,2.23248]
[1777589028827,45.79,76287.13,33.1,-0.01952,2e-05,2.22967]
[1777589033862,45.78,76287.34,33.1,-0.01949,2e-05,2.22732]
[1777589038897,45.77,76286.54,33.1,-0.01949,2e-05,2.22674]
[1777589045946,45.76,76286.36,33.1,-0.01947,2e-05,2.22449]
[1777589051988,45.75,76286.25,33.1,-0.01945,2e-05,2.22249]
[1777589058033,45.74,76286.99,33.1,-0.01941,2e-05,2.21872]
[1777589061680,45.73,76287.02,33.1,-0.0194,2e-05,2.21793]
[1777589062608,45.73,76286.71,33.1,-0.0194,2e-05,2.21788]
[1777589063133,45.73,76286.71,33.1,-0.0194,2e-05,2.21788]
[1777589063235,45.73,76286.73,33.1,-0.01939,2e-05,2.2175]
[1777589063663,45.73,76286.73,33.1,-0.01939,2e-05,2.2175]
[1777589066646,45.72,76286.95,33.1,-0.01937,2e-05,2.21526]
[1777589073620,45.7,76287.02,33.1,-0.0193,2e-05,2.20791]
[1777589075773,45.69,76286.87,33.1,-0.01929,2e-05,2.20701]
[1777589085222,45.67,76287.81,33.1,-0.01923,2e-05,2.20136]
[1777589092271,45.66,76294.4,33.1,-0.01907,2e-05,2.18526]
[1777589099319,45.65,76303.18,33.1,-0.01886,2e-05,2.16508]
[1777589104355,45.65,76297.25,33.1,-0.01897,2e-05,2.17599]
[1777589107184,45.64,76292.77,33.1,-0.01906,2e-05,2.1847]
[1777589107209,45.64,76292.77,33.1,-0.01906,2e-05,2.1847]
[1777589107216,45.64,76292.77,33.1,-0.01906,2e-05,2.1847]
[1777589115432,45.63,76291.83,33.1,-0.01905,2e-05,2.18382]
[1777589120468,45.62,76291.79,33.1,-0.01904,2e-05,2.18233]
[1777589123327,45.62,76291.53,33.1,-0.01904,2e-05,2.18225]
[1777589123489,45.62,76291.61,33.1,-0.01903,2e-05,2.18177]
[1777589128264,45.61,76291.61,33.1,-0.01902,2e-05,2.18092]
[1777589128268,45.61,76291.61,33.1,-0.01902,2e-05,2.18092]
[1777589128358,45.61,76291.61,33.1,-0.01902,2e-05,2.18035]
[1777589133560,45.6,76291.02,33.1,-0.01899,2e-05,2.17717]
[1777589138595,45.59,76288.0,33.1,-0.01904,2e-05,2.18191]
[1777589143630,45.59,76287.95,33.1,-0.01902,2e-05,2.18045]
[1777589148667,45.58,76288.77,33.1,-0.01899,2e-05,2.17721]
[1777589148695,45.58,76288.77,33.1,-0.01899,2e-05,2.17721]
[1777589148695,45.58,76288.77,33.1,-0.01899,2e-05,2.17721]
[1777589154709,45.57,76288.36,33.1,-0.01898,2e-05,2.17626]
[1777589159744,45.56,76287.94,33.1,-0.01897,2e-05,2.17564]
[1777589164779,45.55,76289.31,33.1,-0.01893,2e-05,2.17131]
[1777589169814,45.55,76289.35,33.1,-0.01891,2e-05,2.16978]
[1777589174849,45.54,76288.86,33.1,-0.01891,2e-05,2.16937]
[1777589179884,45.53,76286.62,33.1,-0.01894,2e-05,2.1726]
[1777589181864,45.53,76286.53,33.1,-0.01894,2e-05,2.17249]
[1777589181898,45.53,76286.41,33.1,-0.01894,2e-05,2.17245]
[1777589186943,45.53,76287.29,33.1,-0.01892,2e-05,2.16984]
[1777589186948,45.53,76287.29,33.1,-0.01892,2e-05,2.16984]
[1777589187045,45.52,76287.26,33.1,-0.01891,2e-05,2.16913]
[1777589192363,45.52,76279.52,33.1,-0.01907,2e-05,2.18439]
[1777589198415,45.51,76279.96,33.1,-0.01902,2e-05,2.17879]
[1777589204055,45.5,76280.29,33.1,-0.01898,2e-05,2.17579]
[1777589209091,45.49,76280.49,33.1,-0.01897,2e-05,2.17397]
[1777589214592,45.49,76280.86,33.1,-0.01895,2e-05,2.17209]
[1777589220168,45.48,76279.58,33.1,-0.01895,2e-05,2.17285]
[1777589222103,45.48,76279.72,33.1,-0.01895,2e-05,2.17229]
[1777589227217,45.47,76276.37,33.1,-0.019,2e-05,2.17765]
[1777589232252,45.46,76277.6,33.1,-0.01896,2e-05,2.17371]
[1777589238294,45.43,76281.33,33.1,-0.01882,2e-05,2.15974]
[1777589242005,45.43,76281.08,33.1,-0.01882,2e-05,2.15954]
[1777589242005,45.43,76281.08,33.1,-0.01882,2e-05,2.15954]
[1777589242089,45.43,76281.08,33.1,-0.01881,2e-05,2.1593]
[1777589244168,45.43,76281.08,33.1,-0.01881,2e-05,2.1593]
[1777589244336,45.42,76280.95,33.1,-0.01881,2e-05,2.15915]
[1777589246961,45.42,76280.94,33.1,-0.0188,2e-05,2.15823]
[1777589247353,45.42,76280.94,33.1,-0.0188,2e-05,2.15823]
[1777589249020,45.42,76280.94,33.1,-0.0188,2e-05,2.15777]
[1777589249396,45.42,76280.94,33.1,-0.0188,2e-05,2.15777]
[1777589250622,45.41,76280.94,33.1,-0.01879,2e-05,2.15678]
[1777589256420,45.4,76281.56,33.1,-0.01872,2e-05,2.1495]
[1777589257166,45.4,76281.56,33.1,-0.01872,2e-05,2.1495]
[1777589262463,45.39,76282.02,33.1,-0.01869,2e-05,2.14698]
[1777589267497,45.38,76282.15,33.1,-0.01868,2e-05,2.14564]
[1777589272533,45.38,76281.66,33.1,-0.01868,2e-05,2.14559]
[1777589277567,45.37,76281.48,33.1,-0.01867,2e-05,2.14489]
[1777589278837,45.37,76281.48,33.1,-0.01867,2e-05,2.14489]
[1777589279837,45.37,76281.54,33.1,-0.01867,2e-05,2.14434]
[1777589285625,45.36,76276.79,33.1,-0.01876,2e-05,2.15286]
[1777589290659,45.36,76269.58,33.1,-0.0189,2e-05,2.16662]
[1777589290925,45.36,76269.58,33.1,-0.0189,2e-05,2.16662]
[1777589294701,45.35,76269.78,33.1,-0.01889,2e-05,2.16544]
[1777589300732,45.35,76270.44,33.1,-0.01886,2e-05,2.16255]
[1777589301800,45.35,76269.61,33.1,-0.01887,2e-05,2.16402]
[1777589301804,45.35,76269.61,33.1,-0.01887,2e-05,2.16402]
[1777589301942,45.34,76268.87,33.1,-0.01889,2e-05,2.16531]
[1777589302018,45.34,76268.87,33.1,-0.01889,2e-05,2.16531]
[1777589302744,45.34,76267.8,33.1,-0.01891,2e-05,2.16731]
[1777589306613,45.34,76267.74,33.1,-0.0189,2e-05,2.16674]
[1777589306784,45.34,76267.74,33.1,-0.0189,2e-05,2.16674]
[1777589306772,45.34,76267.63,33.1,-0.0189,2e-05,2.16674]
[1777589307320,45.34,76267.63,33.1,-0.0189,2e-05,2.16674]
[1777589308865,45.34,76267.99,33.1,-0.01889,2e-05,2.16547]
[1777589311693,45.33,76269.95,33.1,-0.01884,2e-05,2.16089]
[1777589313672,45.33,76270.37,33.1,-0.0188,2e-05,2.15668]
[1777589314413,45.33,76271.36,33.1,-0.01878,2e-05,2.15438]
[1777589317368,45.33,76272.37,33.1,-0.01875,2e-05,2.15159]
[1777589319344,45.32,76272.46,33.1,-0.01874,2e-05,2.15094]
[1777589320672,45.32,76272.46,33.1,-0.01874,2e-05,2.15071]
[1777589322864,45.32,76272.36,33.1,-0.01874,2e-05,2.15046]
[1777589323242,45.32,76271.84,33.1,-0.01875,2e-05,2.15154]
[1777589328880,45.31,76275.26,33.1,-0.01866,2e-05,2.1431]
[1777589332258,45.31,76276.83,33.1,-0.01862,2e-05,2.13921]
[1777589334192,45.31,76277.46,33.1,-0.0186,2e-05,2.13749]
[1777589334900,45.31,76276.91,33.1,-0.01861,2e-05,2.1382]
[1777589340021,45.3,76277.26,33.1,-0.01859,2e-05,2.13642]
[1777589345271,45.3,76277.31,33.1,-0.01858,2e-05,2.13547]
[1777589346002,45.29,76278.41,33.1,-0.01856,2e-05,2.13277]
[1777589346898,45.29,76282.43,33.1,-0.01847,2e-05,2.12429]
[1777589352087,45.29,76282.97,33.1,-0.01845,2e-05,2.12222]
[1777589359135,45.28,76282.78,33.1,-0.01844,2e-05,2.12132]
[1777589361872,45.28,76282.78,33.1,-0.01844,2e-05,2.12132]
[1777589361875,45.28,76282.78,33.1,-0.01844,2e-05,2.12132]
[1777589362157,45.28,76283.76,33.1,-0.01841,2e-05,2.11877]
[1777589366797,45.28,76285.78,33.1,-0.01836,2e-05,2.11419]
[1777589366802,45.28,76285.78,33.1,-0.01836,2e-05,2.11419]
[1777589366898,45.28,76285.78,33.1,-0.01836,2e-05,2.11391]
[1777589372226,45.27,76284.58,33.1,-0.01835,2e-05,2.11255]
[1777589377267,45.27,76284.85,33.1,-0.01834,2e-05,2.1112]
[1777589381182,45.27,76286.63,33.1,-0.0183,2e-05,2.10709]
[1777589386331,45.26,76297.49,33.1,-0.01806,2e-05,2.08413]
[1777589387405,45.26,76297.49,33.1,-0.01806,2e-05,2.08413]
[1777589389029,45.26,76297.67,33.1,-0.01805,2e-05,2.08355]
[1777589395396,45.26,76300.04,33.1,-0.018,2e-05,2.07804]
[1777589400430,45.25,76300.31,33.1,-0.01799,2e-05,2.07704]
[1777589405466,45.25,76300.08,33.1,-0.01799,2e-05,2.07706]
[1777589407215,45.25,76300.61,33.1,-0.01798,2e-05,2.07589]
[1777589407238,45.25,76300.61,33.1,-0.01798,2e-05,2.07589]
[1777589407401,45.25,76300.61,33.1,-0.01798,2e-05,2.07589]
[1777589408902,45.25,76300.71,33.1,-0.01797,2e-05,2.07561]
[1777589418560,45.25,76301.65,33.1,-0.01794,2e-05,2.0728]
[1777589421842,45.25,76302.53,33.1,-0.01792,2e-05,2.07087]
[1777589421846,45.25,76302.53,33.1,-0.01792,2e-05,2.07087]
[1777589421864,45.25,76303.83,33.1,-0.0179,2e-05,2.06817]
[1777589426939,45.24,76311.71,33.1,-0.01773,2e-05,2.05224]
[1777589426951,45.24,76311.71,33.1,-0.01773,2e-05,2.05224]
[1777589426947,45.24,76311.67,33.1,-0.01773,2e-05,2.0523]
[1777589428808,45.24,76311.64,33.1,-0.01773,2e-05,2.05232]
[1777589433237,45.24,76320.62,33.1,-0.01752,2e-05,2.03147]
[1777589438701,45.24,76322.07,33.1,-0.0175,2e-05,2.02859]
[1777589442351,45.24,76323.85,33.1,-0.01746,2e-05,2.02506]
[1777589446266,45.25,76327.76,33.1,-0.01739,2e-05,2.01792]
[1777589448832,45.25,76326.1,33.1,-0.01742,2e-05,2.02123]
[1777589449645,45.25,76325.87,33.1,-0.01742,2e-05,2.02169]
[1777589454813,45.25,76323.93,33.1,-0.01746,2e-05,2.02554]
[1777589459848,45.25,76324.01,33.1,-0.01746,2e-05,2.02536]
[1777589464883,45.25,76324.4,33.1,-0.01745,2e-05,2.02456]
[1777589468881,45.25,76324.03,33.1,-0.01746,2e-05,2.02528]
[1777589471409,45.25,76320.15,33.1,-0.01754,2e-05,2.03293]
[1777589476967,45.25,76328.48,33.1,-0.01737,2e-05,2.01635]
[1777589482003,45.25,76330.12,33.1,-0.01734,2e-05,2.01312]
[1777589482069,45.25,76330.12,33.1,-0.01734,2e-05,2.01312]
[1777589482080,45.25,76330.12,33.1,-0.01734,2e-05,2.01312]
[1777589486816,45.24,76338.16,33.1,-0.01717,2e-05,1.99704]
[1777589488217,45.24,76337.74,33.1,-0.01718,2e-05,1.9975]
[1777589494038,45.2,76339.75,33.1,-0.01703,2e-05,1.98196]
[1777589502144,45.19,76342.14,33.1,-0.01696,2e-05,1.97526]
[1777589507179,45.18,76341.86,33.1,-0.01695,2e-05,1.97491]
[1777589512538,45.18,76340.19,33.1,-0.01698,2e-05,1.97744]
[1777589518257,45.17,76325.86,33.1,-0.01725,2e-05,2.00401]
[1777589523292,45.16,76327.36,33.1,-0.01721,2e-05,1.99989]
[1777589527378,45.16,76327.03,33.1,-0.01721,2e-05,1.99986]
[1777589529583,45.16,76326.82,33.1,-0.01721,2e-05,1.99982]
[1777589535376,45.15,76327.14,33.1,-0.01719,2e-05,1.9976]
[1777589540822,45.15,76327.65,33.1,-0.01717,2e-05,1.99548]
[1777589544313,45.14,76327.39,33.1,-0.01716,2e-05,1.99539]
[1777589549474,45.13,76323.46,33.1,-0.01723,2e-05,2.00162]
[1777589554510,45.13,76323.62,33.1,-0.01719,2e-05,1.99743]
[1777589557531,45.13,76323.4,33.1,-0.01719,2e-05,1.99742]
[1777589559373,45.12,76322.56,33.1,-0.0172,2e-05,1.99863]
[1777589565587,45.12,76321.94,33.1,-0.0172,2e-05,1.9983]
[1777589568769,45.11,76321.35,33.1,-0.01721,2e-05,1.99902]
[1777589570066,45.11,76321.35,33.1,-0.01721,2e-05,1.9988]
[1777589575657,45.1,76320.51,33.1,-0.01721,2e-05,1.99892]
[1777589578868,45.1,76320.78,33.1,-0.0172,2e-05,1.99817]
[1777589580860,45.1,76320.92,33.1,-0.01719,2e-05,1.99724]
[1777589586736,45.09,76320.93,33.1,-0.01717,2e-05,1.99574]
[1777589591771,45.09,76320.99,33.1,-0.01716,2e-05,1.99458]
[1777589595437,45.08,76322.85,33.1,-0.01712,2e-05,1.99032]
[1777589596098,45.08,76303.67,33.1,-0.01751,2e-05,2.02811]
[1777589596482,45.08,76303.67,33.1,-0.01751,2e-05,2.02811]
[1777589597012,45.08,76285.5,33.1,-0.01788,2e-05,2.06434]
[1777589598820,45.08,76273.35,33.1,-0.01813,2e-05,2.08837]
[1777589600329,45.08,76270.9,33.1,-0.01817,2e-05,2.093]
[1777589604206,45.07,76270.83,33.1,-0.01816,2e-05,2.09169]
[1777589605652,45.07,76270.87,33.1,-0.01816,2e-05,2.09122]
[1777589608916,45.06,76270.87,33.1,-0.01815,2e-05,2.09057]
[1777589609041,45.06,76258.79,33.1,-0.0184,2e-05,2.11524]
[1777589615161,45.06,76253.79,33.1,-0.01848,2e-05,2.12172]
[1777589616720,45.06,76251.73,33.1,-0.01852,2e-05,2.1258]
[1777589617363,45.06,76249.87,33.1,-0.01856,2e-05,2.12946]
[1777589622148,45.05,76249.37,33.1,-0.01856,2e-05,2.12989]
[1777589623249,45.05,76249.16,33.1,-0.01856,2e-05,2.12993]
[1777589623746,45.05,76249.16,33.1,-0.01856,2e-05,2.12993]
[1777589632053,45.04,76242.43,33.1,-0.01869,2e-05,2.14176]
[1777589637088,45.04,76243.8,33.1,-0.01864,2e-05,2.13787]
[1777589642123,45.03,76242.95,33.1,-0.01865,2e-05,2.13865]
[1777589647158,45.03,76242.33,33.1,-0.01866,2e-05,2.13895]
[1777589652193,45.02,76242.78,33.1,-0.01864,2e-05,2.13702]
[1777589657228,45.02,76240.89,33.1,-0.01867,2e-05,2.14]
[1777589662268,45.01,76241.57,33.1,-0.01864,2e-05,2.13781]
[1777589662555,45.01,76241.57,33.1,-0.01864,2e-05,2.13781]
[1777589662566,45.01,76241.27,33.1,-0.01865,2e-05,2.13809]
[1777589664493,45.01,76241.31,33.1,-0.01865,2e-05,2.13801]
[1777589664611,45.01,76241.31,33.1,-0.01865,2e-05,2.13801]
[1777589664620,45.01,76241.31,33.1,-0.01864,2e-05,2.13768]
[1777589667159,45.01,76241.31,33.1,-0.01864,2e-05,2.13768]
[1777589672403,45.0,76243.24,33.1,-0.01858,2e-05,2.13111]
[1777589678796,44.98,76243.29,33.1,-0.01853,2e-05,2.12561]
[1777589684421,44.97,76243.43,33.1,-0.0185,2e-05,2.12281]
[1777589691468,44.96,76239.58,33.1,-0.01856,2e-05,2.12904]
[1777589696503,44.96,76239.22,33.1,-0.01856,2e-05,2.12897]
[1777589701538,44.96,76236.9,33.1,-0.0186,2e-05,2.13297]
[1777589706807,44.95,76240.63,33.1,-0.01851,2e-05,2.1244]
[1777589707249,44.95,76240.63,33.1,-0.01851,2e-05,2.1244]
[1777589707336,44.95,76240.63,33.1,-0.01851,2e-05,2.12424]
[1777589712615,44.95,76239.87,33.1,-0.01852,2e-05,2.12505]
[1777589717650,44.94,76238.61,33.1,-0.01854,2e-05,2.12673]
[1777589721651,44.94,76239.33,33.1,-0.01852,2e-05,2.12476]
[1777589721752,44.94,76239.33,33.1,-0.01852,2e-05,2.12461]
[1777589722451,44.94,76239.33,33.1,-0.01852,2e-05,2.12461]
[1777589726624,44.94,76239.19,33.1,-0.01852,2e-05,2.12453]
[1777589726667,44.94,76239.19,33.1,-0.01851,2e-05,2.12428]
[1777589728652,44.94,76239.22,33.1,-0.01851,2e-05,2.12406]
[1777589733763,44.93,76240.07,33.1,-0.01846,2e-05,2.11859]
[1777589738798,44.93,76238.49,33.1,-0.01849,2e-05,2.12116]
[1777589743833,44.92,76238.96,33.1,-0.01847,2e-05,2.11948]
[1777589748869,44.92,76239.49,33.1,-0.01845,2e-05,2.11767]
[1777589754911,44.92,76239.15,33.1,-0.01845,2e-05,2.11755]
[1777589759946,44.91,76241.89,33.1,-0.01838,2e-05,2.11122]
[1777589764981,44.91,76234.08,33.1,-0.01854,2e-05,2.12672]
[1777589770016,44.91,76234.1,33.1,-0.01854,2e-05,2.12587]
[1777589775051,44.9,76233.52,33.1,-0.01854,2e-05,2.12625]
[1777589780086,44.9,76235.49,33.1,-0.01849,2e-05,2.12133]
[1777589781911,44.9,76235.58,33.1,-0.01849,2e-05,2.12098]
[1777589782100,44.9,76237.72,33.1,-0.01844,2e-05,2.11638]
[1777589782371,44.9,76237.72,33.1,-0.01844,2e-05,2.11638]
[1777589785452,44.89,76239.6,33.1,-0.01839,2e-05,2.11213]
[1777589786892,44.89,76240.77,33.1,-0.01837,2e-05,2.10959]
[1777589787135,44.89,76241.09,33.1,-0.01836,2e-05,2.10882]
[1777589788569,44.89,76240.71,33.1,-0.01837,2e-05,2.10946]
[1777589794184,44.89,76235.3,33.1,-0.01845,2e-05,2.117]
[1777589797785,44.89,76235.38,33.1,-0.01844,2e-05,2.11638]
[1777589802742,44.88,76235.69,33.1,-0.01842,2e-05,2.11394]
[1777589806116,44.87,76236.0,33.1,-0.0184,2e-05,2.11207]
[1777589809627,44.86,76236.02,33.1,-0.01838,2e-05,2.11039]
[1777589812238,44.86,76235.65,33.1,-0.01838,2e-05,2.11034]
[1777589817346,44.85,76236.42,33.1,-0.01834,2e-05,2.10631]
[1777589822370,44.84,76236.15,33.1,-0.01833,2e-05,2.10566]
[1777589827415,44.83,76237.57,33.1,-0.01828,2e-05,2.09994]
[1777589832451,44.82,76238.25,33.1,-0.01824,2e-05,2.09659]
[1777589837486,44.81,76237.81,33.1,-0.01823,2e-05,2.09557]
[1777589841844,44.8,76237.8,33.1,-0.01822,2e-05,2.09444]
[1777589846794,44.79,76239.07,33.1,-0.01817,2e-05,2.09]
[1777589852592,44.78,76235.58,33.1,-0.0182,2e-05,2.09182]
[1777589857627,44.77,76234.96,33.1,-0.01819,2e-05,2.09121]
[1777589862662,44.76,76230.99,33.1,-0.01826,2e-05,2.09747]
[1777589867696,44.75,76225.78,33.1,-0.01835,2e-05,2.10626]
[1777589872732,44.74,76226.01,33.1,-0.01832,2e-05,2.10332]
[1777589877767,44.73,76227.13,33.1,-0.01827,2e-05,2.09897]
[1777589882803,44.72,76227.99,33.1,-0.01824,2e-05,2.09523]
[1777589887838,44.71,76228.25,33.1,-0.01821,2e-05,2.09279]
[1777589893048,44.7,76223.1,33.1,-0.01831,2e-05,2.10195]
[1777589896639,44.7,76210.98,33.1,-0.01855,2e-05,2.12557]
[1777589901765,44.68,76209.33,33.1,-0.01856,2e-05,2.12689]
[1777589906898,44.67,76209.16,33.1,-0.01855,2e-05,2.12523]
[1777589912009,44.66,76209.85,33.1,-0.01848,2e-05,2.11848]
[1777589917043,44.65,76202.79,33.1,-0.01862,2e-05,2.13114]
[1777589918102,44.65,76202.79,33.1,-0.01862,2e-05,2.13114]
[1777589920065,44.65,76181.46,33.1,-0.01907,2e-05,2.17489]
[1777589923759,44.64,76180.88,33.1,-0.01907,2e-05,2.17458]
[1777589924125,44.64,76180.88,33.1,-0.01907,2e-05,2.17458]
[1777589930137,44.62,76177.49,33.1,-0.01911,2e-05,2.17814]
[1777589935172,44.61,76177.94,33.1,-0.01907,2e-05,2.1746]
[1777589940207,44.6,76179.28,33.1,-0.01901,2e-05,2.16922]
[1777589945242,44.58,76187.18,33.1,-0.01881,2e-05,2.15004]
[1777589950277,44.57,76188.3,33.1,-0.01877,2e-05,2.14538]
[1777589955311,44.56,76189.61,33.1,-0.01871,2e-05,2.14038]
[1777589960347,44.55,76196.66,33.1,-0.01854,2e-05,2.12338]
[1777589961808,44.55,76196.75,33.1,-0.01853,2e-05,2.12278]
[1777589966728,44.54,76196.86,33.1,-0.01851,2e-05,2.12064]
[1777589972517,44.53,76197.63,33.1,-0.01845,2e-05,2.11423]
[1777589982500,44.51,76206.53,33.1,-0.01821,2e-05,2.09158]
[1777589988543,44.5,76206.99,33.1,-0.01818,2e-05,2.08842]
[1777589994279,44.49,76207.78,33.1,-0.01815,2e-05,2.08534]
[1777589999620,44.48,76208.19,33.1,-0.01812,2e-05,2.082]
[1777590001634,44.48,76224.22,33.1,-0.01777,2e-05,2.04836]
[1777590006385,44.47,76205.48,33.1,-0.01815,2e-05,2.0854]
[1777590007340,44.47,76205.48,33.1,-0.01815,2e-05,2.0854]
[1777590007364,44.47,76205.48,33.1,-0.01815,2e-05,2.0854]
[1777590013423,44.46,76199.76,33.1,-0.01826,2e-05,2.0954]
[1777590021773,44.44,76200.3,33.1,-0.01821,2e-05,2.09056]
[1777590022607,44.44,76200.3,33.1,-0.01821,2e-05,2.09056]
[1777590024620,44.44,76198.78,33.1,-0.01823,2e-05,2.0927]
[1777590024703,44.44,76198.78,33.1,-0.01823,2e-05,2.0927]
[1777590024795,44.44,76215.0,33.1,-0.01788,2e-05,2.05919]
[1777590027469,44.43,76221.03,33.1,-0.01775,2e-05,2.04624]
[1777590028985,44.43,76218.21,33.1,-0.01781,2e-05,2.05176]
[1777590034866,44.42,76217.12,33.1,-0.01779,2e-05,2.04924]
[1777590039901,44.42,76218.23,33.1,-0.01775,2e-05,2.04559]
[1777590044936,44.41,76218.65,33.1,-0.01772,2e-05,2.04315]
[1777590049973,44.4,76220.88,33.1,-0.01766,2e-05,2.03732]
[1777590055009,44.4,76222.39,33.1,-0.01762,2e-05,2.03301]
[1777590060047,44.39,76227.06,33.1,-0.01751,2e-05,2.02235]
[1777590065082,44.38,76234.43,33.1,-0.01735,2e-05,2.00644]
[1777590070117,44.38,76244.03,33.1,-0.01714,2e-05,1.9863]
[1777590075151,44.38,76239.63,33.1,-0.01722,2e-05,1.9943]
[1777590080186,44.37,76230.2,33.1,-0.01741,2e-05,2.01231]
[1777590081871,44.37,76231.38,33.1,-0.01738,2e-05,2.00972]
[1777590086856,44.37,76234.52,33.1,-0.01731,2e-05,2.00251]
[1777590092275,44.36,76234.83,33.1,-0.01727,2e-05,1.99799]
[1777590097311,44.35,76234.29,33.1,-0.01727,2e-05,1.99811]
[1777590102346,44.35,76233.57,33.1,-0.01727,2e-05,1.9986]
[1777590105367,44.35,76222.27,33.1,-0.0175,2e-05,2.02078]
[1777590110402,44.34,76226.72,33.1,-0.0174,2e-05,2.01065]
[1777590115437,44.34,76227.65,33.1,-0.01737,2e-05,2.0077]
[1777590120472,44.33,76229.86,33.1,-0.01731,2e-05,2.00219]
[1777590125507,44.33,76226.48,33.1,-0.01737,2e-05,2.00795]
[1777590130542,44.32,76225.79,33.1,-0.01737,2e-05,2.00827]
[1777590135577,44.31,76227.51,33.1,-0.01733,2e-05,2.00373]
[1777590141619,44.31,76231.46,33.1,-0.01723,2e-05,1.9946]
[1777590142459,44.31,76231.46,33.1,-0.01723,2e-05,1.9946]
[1777590147514,44.3,76230.15,33.1,-0.01725,2e-05,1.99639]
[1777590152697,44.3,76229.36,33.1,-0.01723,2e-05,1.99412]
[1777590157732,44.29,76229.82,33.1,-0.01721,2e-05,1.99225]
[1777590162767,44.29,76230.45,33.1,-0.01719,2e-05,1.99005]
[1777590167801,44.28,76229.96,33.1,-0.01719,2e-05,1.99011]
[1777590172837,44.28,76230.16,33.1,-0.01718,2e-05,1.9888]
[1777590178879,44.27,76230.22,33.1,-0.01717,2e-05,1.98761]
[1777590183914,44.27,76230.08,33.1,-0.01716,2e-05,1.98702]
[1777590188949,44.27,76224.33,33.1,-0.01727,2e-05,1.99771]
[1777590193983,44.26,76224.86,33.1,-0.01725,2e-05,1.99569]
[1777590200026,44.26,76225.39,33.1,-0.01723,2e-05,1.9935]
[1777590201791,44.25,76225.68,33.1,-0.01722,2e-05,1.99273]
[1777590206745,44.25,76225.68,33.1,-0.01721,2e-05,1.9921]
[1777590212110,44.25,76224.82,33.1,-0.0172,2e-05,1.98996]
[1777590217145,44.24,76229.19,33.1,-0.0171,2e-05,1.98044]
[1777590222181,44.24,76229.3,33.1,-0.01709,2e-05,1.97934]
[1777590224133,44.24,76229.65,33.1,-0.01708,2e-05,1.97849]
[1777590224165,44.24,76229.65,33.1,-0.01708,2e-05,1.97849]
[1777590232250,44.23,76225.23,33.1,-0.01716,2e-05,1.98601]
[1777590234551,44.23,76206.62,33.1,-0.01754,2e-05,2.02331]
[1777590239791,44.22,76199.43,33.1,-0.01768,2e-05,2.03675]
[1777590246348,44.21,76196.82,33.1,-0.01772,2e-05,2.04027]
[1777590251383,44.21,76196.5,33.1,-0.01771,2e-05,2.03963]
[1777590256419,44.2,76197.83,33.1,-0.01767,2e-05,2.03565]
[1777590261454,44.19,76199.1,33.1,-0.01763,2e-05,2.03183]
[1777590261911,44.19,76199.1,33.1,-0.01763,2e-05,2.03183]
[1777590266913,44.19,76204.62,33.1,-0.0175,2e-05,2.0195]
[1777590271965,44.18,76213.73,33.1,-0.01728,2e-05,1.9973]
[1777590277583,44.18,76218.74,33.1,-0.01717,2e-05,1.98619]
[1777590282620,44.18,76228.97,33.1,-0.01695,2e-05,1.96501]
[1777590287656,44.17,76234.79,33.1,-0.01683,2e-05,1.95288]
[1777590292691,44.17,76233.53,33.1,-0.01685,2e-05,1.95486]
[1777590297726,44.17,76234.37,33.1,-0.01682,2e-05,1.95266]
[1777590302761,44.16,76237.08,33.1,-0.01676,2e-05,1.94675]
[1777590307374,44.16,76237.61,33.1,-0.01675,2e-05,1.94531]
[1777590307422,44.16,76237.61,33.1,-0.01675,2e-05,1.94531]
[1777590312830,44.16,76243.11,33.1,-0.01663,2e-05,1.93394]
[1777590317866,44.16,76250.08,33.1,-0.01649,2e-05,1.91997]
[1777590321737,44.16,76250.06,33.1,-0.01649,2e-05,1.9199]
[1777590326728,44.16,76250.38,33.1,-0.01648,2e-05,1.91921]
[1777590327940,44.16,76271.59,33.1,-0.01607,2e-05,1.87805]
[1777590330144,44.16,76274.41,33.1,-0.01601,2e-05,1.87271]
[1777590335521,44.16,76276.45,33.1,-0.01595,2e-05,1.86642]
[1777590341031,44.16,76279.66,33.1,-0.01589,2e-05,1.86063]
[1777590346066,44.16,76269.62,33.1,-0.01609,2e-05,1.88014]
[1777590348905,44.16,76270.16,33.1,-0.01608,2e-05,1.87913]
[1777590352014,44.16,76273.49,33.1,-0.01602,2e-05,1.87285]
[1777590354680,44.16,76275.96,33.1,-0.01597,2e-05,1.86821]
[1777590355694,44.16,76274.72,33.1,-0.016,2e-05,1.87069]
[1777590361171,44.17,76282.56,33.1,-0.01585,2e-05,1.85606]
[1777590366497,44.17,76276.58,33.1,-0.01597,2e-05,1.86777]
[1777590372248,44.17,76275.58,33.1,-0.01599,2e-05,1.87006]
[1777590377283,44.17,76275.89,33.1,-0.01599,2e-05,1.86971]
[1777590382546,44.17,76276.66,33.1,-0.01597,2e-05,1.86843]
[1777590387396,44.17,76276.73,33.1,-0.01598,2e-05,1.86871]
[1777590392529,44.18,76279.77,33.1,-0.0159,2e-05,1.86057]
[1777590398881,44.18,76284.23,33.1,-0.01582,2e-05,1.85246]
[1777590404380,44.18,76294.33,33.1,-0.01563,2e-05,1.83381]
[1777590409507,44.18,76297.13,33.1,-0.01558,2e-05,1.82919]
[1777590414542,44.19,76287.06,33.1,-0.01578,2e-05,1.84871]
[1777590419577,44.19,76286.96,33.1,-0.01578,2e-05,1.84924]
[1777590424612,44.19,76288.88,33.1,-0.01575,2e-05,1.84594]
[1777590431662,44.19,76288.14,33.1,-0.01577,2e-05,1.84782]
[1777590436697,44.19,76287.84,33.1,-0.01578,2e-05,1.84872]
[1777590441735,44.2,76284.06,33.1,-0.01585,2e-05,1.85622]
[1777590442099,44.2,76284.06,33.1,-0.01585,2e-05,1.85622]
[1777590442390,44.2,76284.06,33.1,-0.01585,2e-05,1.85622]
[1777590443773,44.2,76283.46,33.1,-0.01587,2e-05,1.85744]
[1777590447012,44.2,76283.43,33.1,-0.01587,2e-05,1.85765]
[1777590456841,44.2,76282.16,33.1,-0.01588,2e-05,1.85808]
[1777590463890,44.2,76283.09,33.1,-0.01586,2e-05,1.85664]
[1777590468925,44.2,76287.4,33.1,-0.01578,2e-05,1.84869]
[1777590473960,44.2,76287.36,33.1,-0.01579,2e-05,1.84906]
[1777590478996,44.21,76287.73,33.1,-0.01578,2e-05,1.84866]
[1777590484032,44.21,76285.78,33.1,-0.01582,2e-05,1.85261]
[1777590489066,44.21,76285.82,33.1,-0.01582,2e-05,1.85276]
[1777590494101,44.21,76285.34,33.1,-0.01584,2e-05,1.8539]
[1777590499137,44.21,76285.81,33.1,-0.01583,2e-05,1.85322]
[1777590502195,44.21,76285.85,33.1,-0.01583,2e-05,1.85323]
[1777590507329,44.21,76285.77,33.1,-0.01583,2e-05,1.85371]
[1777590507668,44.21,76285.77,33.1,-0.01583,2e-05,1.85371]
[1777590508690,44.21,76285.77,33.1,-0.01584,2e-05,1.85385]
[1777590514242,44.22,76286.95,33.1,-0.01579,2e-05,1.84927]
[1777590519278,44.22,76287.31,33.1,-0.01579,2e-05,1.84883]
[1777590524172,44.22,76286.95,33.1,-0.0158,2e-05,1.8497]
[1777590524424,44.22,76286.95,33.1,-0.0158,2e-05,1.8497]
[1777590530355,44.22,76286.38,33.1,-0.01581,2e-05,1.85112]
[1777590535389,44.22,76285.41,33.1,-0.01583,2e-05,1.85319]
[1777590540563,44.22,76285.12,33.1,-0.01584,2e-05,1.85386]
[1777590542308,44.22,76285.16,33.1,-0.01584,2e-05,1.85391]
[1777590543646,44.22,76285.16,33.1,-0.01584,2e-05,1.85394]
[1777590547293,44.22,76285.4,33.1,-0.01584,2e-05,1.85365]
[1777590548983,44.22,76285.7,33.1,-0.01583,2e-05,1.85312]
[1777590554523,44.22,76275.15,33.1,-0.01604,2e-05,1.87358]
[1777590558629,44.22,76271.64,33.1,-0.01611,2e-05,1.88032]
[1777590561927,44.22,76271.85,33.1,-0.0161,2e-05,1.8799]
[1777590566830,44.22,76271.9,33.1,-0.0161,2e-05,1.87988]
[1777590567325,44.22,76271.9,33.1,-0.0161,2e-05,1.8799]
[1777590568792,44.22,76271.83,33.1,-0.0161,2e-05,1.88003]
[1777590574663,44.22,76269.86,33.1,-0.01612,2e-05,1.8811]
[1777590579698,44.22,76269.53,33.1,-0.01613,2e-05,1.88168]
[1777590582503,44.22,76266.06,33.1,-0.01619,2e-05,1.88835]
[1777590586652,44.22,76260.48,33.1,-0.0163,2e-05,1.89907]
[1777590588971,44.22,76260.23,33.1,-0.01631,2e-05,1.89946]
[1777590589917,44.22,76259.52,33.1,-0.01632,2e-05,1.9008]
[1777590593339,44.22,76259.65,33.1,-0.01632,2e-05,1.90037]
[1777590593778,44.22,76259.65,33.1,-0.01632,2e-05,1.90037]
[1777590594110,44.22,76212.68,33.1,-0.01726,2e-05,1.99326]
[1777590594661,44.22,76212.68,33.1,-0.01726,2e-05,1.99326]
[1777590594990,44.22,76212.68,33.1,-0.01726,2e-05,1.99326]
[1777590596053,44.22,76209.48,33.1,-0.01733,2e-05,1.99951]
[1777590601867,44.21,76216.43,33.1,-0.01717,2e-05,1.98399]
[1777590606902,44.21,76211.48,33.1,-0.01726,2e-05,1.99298]
[1777590607435,44.21,76211.48,33.1,-0.01726,2e-05,1.99298]
[1777590607451,44.21,76211.48,33.1,-0.01726,2e-05,1.99298]
[1777590616975,44.2,76203.63,33.1,-0.01741,2e-05,2.00687]
[1777590621391,44.17,76201.64,33.1,-0.0174,2e-05,2.00607]
[1777590621798,44.17,76201.64,33.1,-0.0174,2e-05,2.00607]
[1777590622009,44.18,76201.49,33.1,-0.0174,2e-05,2.00672]
[1777590622342,44.18,76201.49,33.1,-0.0174,2e-05,2.00672]
[1777590624347,44.18,76204.91,33.1,-0.01733,2e-05,1.99991]
[1777590624348,44.18,76204.91,33.1,-0.01733,2e-05,1.99991]
[1777590626728,44.18,76213.92,33.1,-0.01715,2e-05,1.98192]
[1777590627002,44.18,76213.92,33.1,-0.01715,2e-05,1.98192]
[1777590627045,44.18,76213.67,33.1,-0.01716,2e-05,1.98253]
[1777590628521,44.18,76213.18,33.1,-0.01716,2e-05,1.98334]
[1777590634094,44.17,76212.19,33.1,-0.01715,2e-05,1.9816]
[1777590639131,44.17,76211.34,33.1,-0.01716,2e-05,1.98248]
[1777590644167,44.16,76209.34,33.1,-0.01719,2e-05,1.9857]
[1777590644981,44.16,76209.34,33.1,-0.01719,2e-05,1.9857]
[1777590650212,44.16,76214.11,33.1,-0.0171,2e-05,1.9764]
[1777590656255,44.17,76213.55,33.1,-0.01712,2e-05,1.97815]
[1777590661290,44.17,76211.98,33.1,-0.01715,2e-05,1.98181]
[1777590661939,44.17,76211.98,33.1,-0.01715,2e-05,1.98181]
[1777590667333,44.17,76207.6,33.1,-0.01724,2e-05,1.98995]
[1777590673055,44.16,76206.85,33.1,-0.01724,2e-05,1.99063]
[1777590678409,44.16,76208.22,33.1,-0.01721,2e-05,1.9869]
[1777590682222,44.16,76208.15,33.1,-0.0172,2e-05,1.98673]
[1777590687191,44.15,76208.15,33.1,-0.0172,2e-05,1.98604]
[1777590692507,44.15,76208.27,33.1,-0.01716,2e-05,1.98204]
[1777590697542,44.14,76208.04,33.1,-0.01716,2e-05,1.98176]
[1777590702576,44.14,76208.36,33.1,-0.01715,2e-05,1.98038]
[1777590707612,44.14,76216.88,33.1,-0.01696,2e-05,1.96259]
[1777590712647,44.13,76216.41,33.1,-0.01697,2e-05,1.96294]
[1777590717874,44.13,76222.18,33.1,-0.01684,2e-05,1.95098]
[1777590719403,44.13,76223.71,33.1,-0.01681,2e-05,1.94764]
[1777590720657,44.13,76223.81,33.1,-0.01681,2e-05,1.9476]
[1777590725739,44.13,76222.88,33.1,-0.01683,2e-05,1.94914]
[1777590730774,44.13,76225.15,33.1,-0.01678,2e-05,1.94418]
[1777590736815,44.12,76225.26,33.1,-0.01677,2e-05,1.94345]
[1777590741851,44.12,76225.18,33.1,-0.01677,2e-05,1.94318]
[1777590742475,44.12,76225.18,33.1,-0.01677,2e-05,1.94318]
[1777590747504,44.12,76229.94,33.1,-0.01667,2e-05,1.93352]
[1777590753939,44.12,76230.36,33.1,-0.01663,2e-05,1.9295]
[1777590759271,44.12,76230.37,33.1,-0.01663,2e-05,1.92919]
[1777590765017,44.11,76237.21,33.1,-0.01649,2e-05,1.91538]
[1777590770052,44.11,76236.96,33.1,-0.01649,2e-05,1.91559]
[1777590775086,44.11,76237.02,33.1,-0.01649,2e-05,1.9152]
[1777590781130,44.11,76237.17,33.1,-0.01648,2e-05,1.91456]
[1777590786174,44.11,76233.08,33.1,-0.01656,2e-05,1.92223]
[1777590791209,44.11,76233.09,33.1,-0.01655,2e-05,1.92184]
[1777590797306,44.11,76240.73,33.1,-0.0164,2e-05,1.90659]
[1777590801655,44.1,76241.21,33.1,-0.01639,2e-05,1.90538]
[1777590806569,44.1,76240.97,33.1,-0.01639,2e-05,1.90578]
[1777590812356,44.1,76241.47,33.1,-0.01636,2e-05,1.90194]
[1777590818399,44.1,76243.53,33.1,-0.01631,2e-05,1.89776]
[1777590823434,44.1,76253.03,33.1,-0.01613,2e-05,1.87939]
[1777590824460,44.1,76253.03,33.1,-0.01613,2e-05,1.87939]
[1777590824980,44.1,76253.05,33.1,-0.01613,2e-05,1.87938]
[1777590828877,44.1,76254.72,33.1,-0.01609,2e-05,1.87625]
[1777590834511,44.1,76258.96,33.1,-0.01601,2e-05,1.86829]
[1777590839546,44.1,76260.18,33.1,-0.01599,2e-05,1.86619]
[1777590845587,44.11,76258.57,33.1,-0.01603,2e-05,1.86957]
[1777590850623,44.11,76261.37,33.1,-0.01597,2e-05,1.8644]
[1777590855658,44.11,76264.52,33.1,-0.01592,2e-05,1.85866]
[1777590860693,44.11,76266.79,33.1,-0.01588,2e-05,1.85464]
[1777590861801,44.11,76266.79,33.1,-0.01588,2e-05,1.85464]
[1777590863925,44.11,76266.46,33.1,-0.01588,2e-05,1.85541]
[1777590866834,44.11,76267.53,33.1,-0.01587,2e-05,1.85365]
[1777590874796,44.12,76267.11,33.1,-0.01586,2e-05,1.85247]
[1777590879832,44.12,76268.79,33.1,-0.01583,2e-05,1.84962]
[1777590884867,44.12,76268.07,33.1,-0.01585,2e-05,1.8514]
[1777590889902,44.12,76267.41,33.1,-0.01586,2e-05,1.85299]
[1777590894937,44.12,76267.78,33.1,-0.01586,2e-05,1.85261]
[1777590899974,44.13,76274.98,33.1,-0.01572,2e-05,1.83923]
[1777590905009,44.13,76265.86,33.1,-0.0159,2e-05,1.85701]
[1777590908972,44.13,76268.55,33.1,-0.01585,2e-05,1.85205]
[1777590909242,44.13,76268.55,33.1,-0.01585,2e-05,1.85205]
[1777590915079,44.13,76266.85,33.1,-0.01589,2e-05,1.8558]
[1777590920114,44.13,76266.77,33.1,-0.0159,2e-05,1.85624]
[1777590925149,44.13,76266.66,33.1,-0.0159,2e-05,1.85671]
[1777590930185,44.14,76268.11,33.1,-0.01588,2e-05,1.85421]
[1777590935220,44.14,76266.44,33.1,-0.01589,2e-05,1.85505]
[1777590940255,44.14,76269.96,33.1,-0.01582,2e-05,1.8486]
[1777590945291,44.14,76275.61,33.1,-0.01572,2e-05,1.83816]
[1777590950326,44.14,76277.78,33.1,-0.01568,2e-05,1.83446]
[1777590959389,44.15,76284.45,33.1,-0.01556,2e-05,1.82274]
[1777590964425,44.15,76285.88,33.1,-0.01554,2e-05,1.82058]
[1777590969460,44.15,76294.56,33.1,-0.01538,2e-05,1.8049]
[1777590974496,44.16,76296.02,33.1,-0.01536,2e-05,1.80289]
[1777590979531,44.16,76291.93,33.1,-0.01545,2e-05,1.81128]
[1777590982788,44.16,76292.32,33.1,-0.01544,2e-05,1.81097]
[1777590987697,44.17,76293.59,33.1,-0.01543,2e-05,1.80945]
[1777590993628,44.17,76296.41,33.1,-0.01536,2e-05,1.80251]
[1777590998664,44.18,76302.86,33.1,-0.01525,2e-05,1.79139]
[1777591002346,44.18,76303.04,33.1,-0.01525,2e-05,1.79143]
[1777591003757,44.18,76303.23,33.1,-0.01525,2e-05,1.79145]
[1777591010748,44.19,76304.42,33.1,-0.01525,2e-05,1.79075]
[1777591012331,44.19,76304.42,33.1,-0.01525,2e-05,1.79075]
[1777591013954,44.19,76304.09,33.1,-0.01526,2e-05,1.79174]
[1777591019812,44.2,76307.51,33.1,-0.0152,2e-05,1.78669]
[1777591024021,44.2,76309.85,33.1,-0.01517,2e-05,1.78295]
[1777591029198,44.21,76308.8,33.1,-0.0152,2e-05,1.78592]
[1777591034925,44.21,76298.56,33.1,-0.0154,2e-05,1.80623]
[1777591039959,44.22,76298.42,33.1,-0.01541,2e-05,1.80733]
[1777591041824,44.22,76298.98,33.1,-0.0154,2e-05,1.80645]
[1777591046879,44.22,76295.52,33.1,-0.01548,2e-05,1.81382]
[1777591052043,44.23,76296.86,33.1,-0.01544,2e-05,1.80993]
[1777591057079,44.23,76297.02,33.1,-0.01545,2e-05,1.81046]
[1777591062407,44.24,76299.52,33.1,-0.01541,2e-05,1.80645]
[1777591065143,44.24,76304.76,33.1,-0.01531,2e-05,1.79721]
[1777591072183,44.25,76305.42,33.1,-0.01532,2e-05,1.79749]
[1777591076831,44.25,76304.97,33.1,-0.01533,2e-05,1.79907]
[1777591081247,44.26,76293.53,33.1,-0.01556,2e-05,1.82132]
[1777591086281,44.26,76285.87,33.1,-0.01571,2e-05,1.8364]
[1777591091317,44.26,76286.61,33.1,-0.0157,2e-05,1.83554]
[1777591092047,44.26,76286.61,33.1,-0.0157,2e-05,1.83554]
[1777591097359,44.27,76285.98,33.1,-0.01572,2e-05,1.83733]
[1777591101249,44.27,76285.88,33.1,-0.01572,2e-05,1.83781]
[1777591101886,44.27,76286.25,33.1,-0.01572,2e-05,1.8372]
[1777591106741,44.27,76282.6,33.1,-0.01579,2e-05,1.84446]
[1777591112463,44.27,76282.68,33.1,-0.01577,2e-05,1.84237]
[1777591118505,44.28,76282.6,33.1,-0.01578,2e-05,1.84299]
[1777591123541,44.28,76294.26,33.1,-0.01556,2e-05,1.82145]
[1777591124996,44.28,76294.79,33.1,-0.01555,2e-05,1.82057]
[1777591125016,44.28,76294.79,33.1,-0.01555,2e-05,1.82057]
[1777591131597,44.28,76295.28,33.1,-0.01555,2e-05,1.82053]
[1777591136632,44.29,76294.05,33.1,-0.01558,2e-05,1.82347]
[1777591138078,44.29,76295.7,33.1,-0.01555,2e-05,1.82049]
[1777591143681,44.29,76297.31,33.1,-0.01553,2e-05,1.81828]
[1777591145696,44.29,76297.73,33.1,-0.01552,2e-05,1.81763]
[1777591147343,44.29,76296.76,33.1,-0.01554,2e-05,1.81959]
[1777591150204,44.3,76295.61,33.1,-0.01557,2e-05,1.82229]
[1777591155765,44.3,76296.04,33.1,-0.01557,2e-05,1.82228]
[1777591160767,44.3,76295.9,33.1,-0.01558,2e-05,1.82308]
[1777591163096,44.31,76295.56,33.1,-0.01559,2e-05,1.82412]
[1777591164021,44.31,76295.7,33.1,-0.01559,2e-05,1.82399]
[1777591168447,44.31,76286.21,33.1,-0.01577,2e-05,1.84236]
[1777591169526,44.31,76285.83,33.1,-0.01578,2e-05,1.84334]
[1777591174898,44.31,76286.96,33.1,-0.01574,2e-05,1.83918]
[1777591179094,44.31,76286.69,33.1,-0.01575,2e-05,1.83999]
[1777591182577,44.32,76284.51,33.1,-0.0158,2e-05,1.8444]
[1777591188218,44.32,76284.67,33.1,-0.0158,2e-05,1.84455]
[1777591194032,44.32,76284.31,33.1,-0.01581,2e-05,1.84592]
[1777591199003,44.32,76284.41,33.1,-0.01581,2e-05,1.84606]
[1777591203916,44.33,76288.37,33.1,-0.01574,2e-05,1.83896]
[1777591209270,44.33,76288.4,33.1,-0.01575,2e-05,1.83937]
[1777591209300,44.33,76288.4,33.1,-0.01575,2e-05,1.83937]
[1777591214504,44.33,76290.55,33.1,-0.01571,2e-05,1.8358]
[1777591220217,44.33,76283.06,33.1,-0.01586,2e-05,1.85072]
[1777591221936,44.34,76282.92,33.1,-0.01586,2e-05,1.85106]
[1777591222363,44.34,76282.92,33.1,-0.01586,2e-05,1.85106]
[1777591222580,44.34,76282.92,33.1,-0.01586,2e-05,1.85106]
[1777591223962,44.34,76282.93,33.1,-0.01587,2e-05,1.85125]
[1777591227689,44.34,76282.79,33.1,-0.01587,2e-05,1.85182]
[1777591229230,44.34,76282.86,33.1,-0.01587,2e-05,1.85179]
[1777591233308,44.34,76269.59,33.1,-0.01611,2e-05,1.87486]
[1777591238342,44.34,76268.42,33.1,-0.01613,2e-05,1.87723]
[1777591243378,44.34,76268.29,33.1,-0.01614,2e-05,1.87758]
[1777591248413,44.34,76268.62,33.1,-0.01613,2e-05,1.87703]
[1777591249047,44.34,76268.62,33.1,-0.01613,2e-05,1.87703]
[1777591255652,44.34,76268.44,33.1,-0.01614,2e-05,1.87745]
[1777591261504,44.34,76272.56,33.1,-0.01606,2e-05,1.86964]
[1777591266539,44.34,76273.93,33.1,-0.01603,2e-05,1.86716]
[1777591271574,44.34,76278.24,33.1,-0.01595,2e-05,1.85903]
[1777591277616,44.35,76280.62,33.1,-0.01591,2e-05,1.85477]
[1777591281091,44.35,76280.18,33.1,-0.01592,2e-05,1.85573]
[1777591281533,44.35,76280.18,33.1,-0.01592,2e-05,1.85573]
[1777591286459,44.35,76281.8,33.1,-0.01589,2e-05,1.85299]
[1777591291714,44.35,76281.08,33.1,-0.01588,2e-05,1.85203]
[1777591296749,44.35,76280.88,33.1,-0.01589,2e-05,1.85264]
[1777591301784,44.35,76281.14,33.1,-0.01589,2e-05,1.85237]
[1777591306818,44.35,76281.14,33.1,-0.01589,2e-05,1.85259]
[1777591312861,44.35,76282.93,33.1,-0.01586,2e-05,1.84948]
[1777591318213,44.36,76283.34,33.1,-0.01585,2e-05,1.84889]
[1777591318304,44.36,76283.34,33.1,-0.01585,2e-05,1.84889]
[1777591323425,44.36,76283.34,33.1,-0.01585,2e-05,1.84916]
[1777591329983,44.36,76286.13,33.1,-0.0158,2e-05,1.84418]
[1777591335018,44.36,76285.22,33.1,-0.01582,2e-05,1.84619]
[1777591341894,44.36,76285.1,33.1,-0.01583,2e-05,1.84665]
[1777591346768,44.36,76286.15,33.1,-0.01581,2e-05,1.84519]
[1777591352399,44.37,76286.12,33.1,-0.0158,2e-05,1.84297]
[1777591356374,44.37,76286.24,33.1,-0.0158,2e-05,1.84302]
[1777591364221,44.37,76285.93,33.1,-0.01581,2e-05,1.84424]
[1777591365694,44.37,76285.93,33.1,-0.01581,2e-05,1.84424]
[1777591371373,44.37,76284.67,33.1,-0.01584,2e-05,1.84703]
[1777591379326,44.38,76285.3,33.1,-0.01583,2e-05,1.84648]
[1777591384475,44.38,76285.13,33.1,-0.01584,2e-05,1.84718]
[1777591391538,44.38,76285.21,33.1,-0.01584,2e-05,1.84741]
[1777591397452,44.38,76284.98,33.1,-0.01585,2e-05,1.84853]
[1777591401918,44.39,76284.77,33.1,-0.01586,2e-05,1.84916]
[1777591402372,44.39,76284.77,33.1,-0.01586,2e-05,1.84924]
[1777591404577,44.39,76284.73,33.1,-0.01586,2e-05,1.84942]
[1777591406900,44.39,76284.57,33.1,-0.01587,2e-05,1.85003]
[1777591413564,44.39,76285.48,33.1,-0.01584,2e-05,1.84632]
[1777591418599,44.39,76285.47,33.1,-0.01584,2e-05,1.84675]
[1777591425054,44.4,76287.82,33.1,-0.0158,2e-05,1.84264]
[1777591425079,44.4,76287.82,33.1,-0.0158,2e-05,1.84264]
[1777591431689,44.4,76288.68,33.1,-0.01579,2e-05,1.84183]
[1777591437732,44.4,76288.92,33.1,-0.01579,2e-05,1.84192]
[1777591443775,44.41,76289.62,33.1,-0.01578,2e-05,1.84113]
[1777591448810,44.41,76289.84,33.1,-0.01578,2e-05,1.84117]
[1777591453845,44.41,76291.2,33.1,-0.01576,2e-05,1.83904]
[1777591458880,44.41,76291.21,33.1,-0.01577,2e-05,1.83948]
[1777591461729,44.41,76291.21,33.1,-0.01577,2e-05,1.83957]
[1777591466657,44.42,76289.87,33.1,-0.0158,2e-05,1.84274]
[1777591471971,44.42,76290.6,33.1,-0.01577,2e-05,1.83928]
[1777591477006,44.42,76294.5,33.1,-0.0157,2e-05,1.83237]
[1777591482040,44.42,76299.46,33.1,-0.01561,2e-05,1.8236]
[1777591487076,44.43,76298.51,33.1,-0.01563,2e-05,1.82595]
[1777591492111,44.43,76298.84,33.1,-0.01563,2e-05,1.82587]
[1777591497146,44.43,76298.88,33.1,-0.01564,2e-05,1.82632]
[1777591502180,44.44,76293.27,33.1,-0.01576,2e-05,1.8389]
[1777591505202,44.45,76279.35,33.1,-0.01604,2e-05,1.86631]
[1777591509322,44.45,76278.38,33.1,-0.01606,2e-05,1.86847]
[1777591509386,44.45,76278.38,33.1,-0.01606,2e-05,1.86847]
[1777591514124,44.45,76278.21,33.1,-0.01607,2e-05,1.8689]
[1777591516776,44.45,76277.52,33.1,-0.01609,2e-05,1.87073]
[1777591521406,44.45,76277.79,33.1,-0.01608,2e-05,1.87039]
[1777591521855,44.45,76277.79,33.1,-0.01608,2e-05,1.87039]
[1777591526822,44.45,76277.74,33.1,-0.01608,2e-05,1.87055]
[1777591533398,44.46,76277.06,33.1,-0.01608,2e-05,1.86945]
[1777591538432,44.46,76278.66,33.1,-0.01605,2e-05,1.86648]
[1777591543467,44.46,76279.26,33.1,-0.01604,2e-05,1.86545]
[1777591548503,44.46,76279.33,33.1,-0.01604,2e-05,1.86542]
[1777591554108,44.46,76279.03,33.1,-0.01604,2e-05,1.86608]
[1777591557297,44.46,76279.16,33.1,-0.01604,2e-05,1.86585]
[1777591562600,44.46,76278.67,33.1,-0.01605,2e-05,1.86691]
[1777591567636,44.46,76278.83,33.1,-0.01605,2e-05,1.86665]
[1777591572674,44.46,76276.06,33.1,-0.0161,2e-05,1.87197]
[1777591577709,44.46,76276.47,33.1,-0.0161,2e-05,1.8712]
[1777591581645,44.46,76276.59,33.1,-0.01609,2e-05,1.87098]
[1777591586640,44.46,76269.62,33.1,-0.01623,2e-05,1.88455]
[1777591591810,44.46,76270.71,33.1,-0.01619,2e-05,1.87962]
[1777591596846,44.46,76272.92,33.1,-0.01614,2e-05,1.87536]
[1777591601883,44.46,76275.48,33.1,-0.01609,2e-05,1.87048]
[1777591606917,44.46,76274.93,33.1,-0.01611,2e-05,1.87156]
[1777591612960,44.46,76274.63,33.1,-0.01611,2e-05,1.87213]
[1777591619002,44.46,76275.51,33.1,-0.01609,2e-05,1.87045]
[1777591624036,44.46,76274.35,33.1,-0.01612,2e-05,1.87266]
[1777591631086,44.46,76274.66,33.1,-0.01611,2e-05,1.87202]
[1777591636121,44.46,76274.74,33.1,-0.01611,2e-05,1.87183]
[1777591641156,44.46,76274.8,33.1,-0.01611,2e-05,1.87168]
[1777591642267,44.46,76274.8,33.1,-0.01611,2e-05,1.87168]
[1777591642387,44.46,76274.84,33.1,-0.01611,2e-05,1.8716]
[1777591647230,44.46,76274.69,33.1,-0.01611,2e-05,1.87197]
[1777591652233,44.46,76274.88,33.1,-0.01608,2e-05,1.86894]
[1777591653423,44.46,76274.89,33.1,-0.01608,2e-05,1.86891]
[1777591654144,44.46,76274.89,33.1,-0.01608,2e-05,1.86891]
[1777591659448,44.46,76274.81,33.1,-0.01608,2e-05,1.86904]
[1777591665892,44.46,76274.54,33.1,-0.01609,2e-05,1.86953]
[1777591675398,44.46,76275.26,33.1,-0.01608,2e-05,1.8681]
[1777591681441,44.46,76273.13,33.1,-0.01612,2e-05,1.87215]
[1777591686476,44.46,76272.82,33.1,-0.01612,2e-05,1.8727]
[1777591693525,44.46,76273.05,33.1,-0.01612,2e-05,1.8722]
[1777591698560,44.46,76273.07,33.1,-0.01612,2e-05,1.87212]
[1777591701746,44.46,76273.29,33.1,-0.01611,2e-05,1.87169]
[1777591706681,44.46,76274.11,33.1,-0.0161,2e-05,1.87018]
[1777591707331,44.46,76274.11,33.1,-0.0161,2e-05,1.87018]
[1777591710964,44.46,76274.22,33.1,-0.01609,2e-05,1.87002]
[1777591717693,44.46,76273.66,33.1,-0.01608,2e-05,1.86845]
[1777591722727,44.46,76273.53,33.1,-0.01609,2e-05,1.8687]
[1777591725126,44.46,76273.53,33.1,-0.01609,2e-05,1.8687]
[1777591725226,44.46,76273.53,33.1,-0.01609,2e-05,1.8687]
[1777591731357,44.46,76273.98,33.1,-0.01608,2e-05,1.86786]
[1777591731432,44.46,76274.81,33.1,-0.01606,2e-05,1.86628]
[1777591736826,44.46,76279.78,33.1,-0.01597,2e-05,1.85686]
[1777591741265,44.46,76279.44,33.1,-0.01597,2e-05,1.85759]
[1777591746896,44.46,76278.62,33.1,-0.01599,2e-05,1.85939]
[1777591751931,44.46,76278.82,33.1,-0.01599,2e-05,1.85919]
[1777591754175,44.46,76278.87,33.1,-0.01599,2e-05,1.85913]
[1777591758780,44.46,76280.49,33.1,-0.01596,2e-05,1.85625]
[1777591761780,44.46,76280.92,33.1,-0.01595,2e-05,1.85557]
[1777591766754,44.47,76281.29,33.1,-0.01595,2e-05,1.85523]
[1777591773081,44.47,76279.82,33.1,-0.01596,2e-05,1.85577]
[1777591774117,44.47,76279.82,33.1,-0.01596,2e-05,1.85577]
[1777591779044,44.47,76288.97,33.1,-0.01579,2e-05,1.83873]
[1777591782200,44.47,76300.87,33.1,-0.01556,2e-05,1.81665]
[1777591782349,44.47,76300.87,33.1,-0.01556,2e-05,1.81665]
[1777591788010,44.47,76303.56,33.1,-0.01552,2e-05,1.81239]
[1777591788732,44.48,76303.56,33.1,-0.01552,2e-05,1.81253]
[1777591797212,44.48,76304.02,33.1,-0.01552,2e-05,1.81233]
[1777591803296,44.49,76304.97,33.1,-0.01551,2e-05,1.81188]
[1777591806371,44.49,76301.53,33.1,-0.01558,2e-05,1.81858]
[1777591807147,44.49,76292.92,33.1,-0.01575,2e-05,1.83487]
[1777591809410,44.49,76293.59,33.1,-0.01574,2e-05,1.83379]
[1777591809424,44.49,76293.59,33.1,-0.01574,2e-05,1.83379]
[1777591817330,44.49,76297.51,33.1,-0.01567,2e-05,1.82726]
[1777591819044,44.49,76298.58,33.1,-0.01565,2e-05,1.82547]
[1777591820079,44.5,76297.9,33.1,-0.01567,2e-05,1.82686]
[1777591822299,44.5,76298.31,33.1,-0.01566,2e-05,1.8262]
[1777591827294,44.5,76302.09,33.1,-0.0156,2e-05,1.8199]
[1777591828473,44.5,76304.09,33.1,-0.01556,2e-05,1.81643]
[1777591832511,44.5,76304.52,33.1,-0.01554,2e-05,1.81355]
[1777591837536,44.51,76304.84,33.1,-0.01554,2e-05,1.81361]
[1777591843361,44.51,76308.55,33.1,-0.01547,2e-05,1.80721]
[1777591848616,44.52,76311.29,33.1,-0.01543,2e-05,1.80313]
[1777591853640,44.52,76313.28,33.1,-0.0154,2e-05,1.80019]
[1777591860700,44.53,76313.49,33.1,-0.01541,2e-05,1.80085]
[1777591865735,44.53,76316.99,33.1,-0.01535,2e-05,1.79509]
[1777591870770,44.53,76317.46,33.1,-0.01535,2e-05,1.79501]
[1777591875805,44.54,76317.57,33.1,-0.01535,2e-05,1.79559]
[1777591880840,44.54,76307.18,33.1,-0.01556,2e-05,1.81562]
[1777591882066,44.54,76307.18,33.1,-0.01556,2e-05,1.81562]
[1777591887020,44.55,76307.34,33.1,-0.01556,2e-05,1.81616]
[1777591893476,44.55,76308.59,33.1,-0.01552,2e-05,1.81198]
[1777591898966,44.56,76308.54,33.1,-0.01553,2e-05,1.81296]
[1777591904001,44.56,76307.92,33.1,-0.01555,2e-05,1.81473]
[1777591906376,44.56,76307.46,33.1,-0.01556,2e-05,1.81571]
[1777591912058,44.56,76296.72,33.1,-0.01577,2e-05,1.83644]
[1777591917093,44.56,76297.64,33.1,-0.01576,2e-05,1.83511]
[1777591922128,44.57,76297.94,33.1,-0.01576,2e-05,1.83492]
[1777591924214,44.57,76297.93,33.1,-0.01576,2e-05,1.83501]
[1777591926317,44.57,76297.85,33.1,-0.01576,2e-05,1.83531]
[1777591932199,44.57,76296.0,33.1,-0.0158,2e-05,1.83927]
[1777591938240,44.57,76295.83,33.1,-0.01581,2e-05,1.83994]
[1777591941939,44.57,76295.91,33.1,-0.01581,2e-05,1.83996]
[1777591947070,44.58,76298.29,33.1,-0.01577,2e-05,1.83591]
[1777591952341,44.58,76296.74,33.1,-0.01578,2e-05,1.83659]
[1777591957375,44.58,76299.62,33.1,-0.01573,2e-05,1.83151]
[1777591962598,44.58,76298.81,33.1,-0.01574,2e-05,1.8333]
[1777591964238,44.58,76298.79,33.1,-0.01575,2e-05,1.83346]
[1777591967083,44.58,76299.67,33.1,-0.01573,2e-05,1.832]
[1777591972481,44.58,76304.72,33.1,-0.01564,2e-05,1.82295]
[1777591977516,44.59,76304.69,33.1,-0.01564,2e-05,1.82338]
[1777591982551,44.59,76314.38,33.1,-0.01547,2e-05,1.80574]
[1777591987586,44.59,76313.63,33.1,-0.01548,2e-05,1.80768]
[1777591993628,44.61,76312.6,33.1,-0.01555,2e-05,1.81386]
[1777591994180,44.61,76312.6,33.1,-0.01555,2e-05,1.81386]
[1777591997071,44.63,76312.58,33.1,-0.01557,2e-05,1.81585]
[1777592001259,44.65,76321.8,33.1,-0.01543,2e-05,1.80251]
[1777592002214,44.65,76324.31,33.1,-0.01539,2e-05,1.79812]
[1777592002959,44.65,76334.36,33.1,-0.0152,2e-05,1.77977]
[1777592007182,44.65,76334.42,33.1,-0.01521,2e-05,1.78024]
[1777592012347,44.66,76328.3,33.1,-0.01531,2e-05,1.7899]
[1777592017798,44.66,76328.74,33.1,-0.01531,2e-05,1.78997]
[1777592023356,44.66,76330.33,33.1,-0.01529,2e-05,1.78762]
[1777592025272,44.67,76336.75,33.1,-0.01517,2e-05,1.77632]
[1777592025445,44.67,76336.75,33.1,-0.01517,2e-05,1.77632]
[1777592026922,44.67,76336.57,33.1,-0.01518,2e-05,1.77682]
[1777592032904,44.67,76344.08,33.1,-0.01505,2e-05,1.76434]
[1777592037939,44.68,76343.07,33.1,-0.01508,2e-05,1.76712]
[1777592042974,44.68,76339.46,33.1,-0.01515,2e-05,1.77461]
[1777592048015,44.69,76339.29,33.1,-0.01517,2e-05,1.77578]
[1777592053046,44.69,76339.26,33.1,-0.01518,2e-05,1.77687]
[1777592058086,44.7,76345.55,33.1,-0.01507,2e-05,1.76629]
[1777592061900,44.7,76345.69,33.1,-0.01507,2e-05,1.7666]
[1777592066931,44.71,76346.14,33.1,-0.01507,2e-05,1.76664]
[1777592067347,44.71,76346.14,33.1,-0.01507,2e-05,1.76664]
[1777592069830,44.71,76346.24,33.1,-0.01508,2e-05,1.76706]
[1777592076583,44.72,76346.29,33.1,-0.01506,2e-05,1.76533]
[1777592082175,44.72,76346.08,33.1,-0.01508,2e-05,1.76718]
[1777592088192,44.73,76345.91,33.1,-0.0151,2e-05,1.76856]
[1777592092765,44.73,76322.04,33.1,-0.01555,2e-05,1.8134]
[1777592093138,44.73,76322.04,33.1,-0.01555,2e-05,1.8134]
[1777592093173,44.73,76322.04,33.1,-0.01555,2e-05,1.8134]
[1777592093336,44.73,76296.35,33.1,-0.01604,2e-05,1.86164]
[1777592094076,44.73,76296.35,33.1,-0.01604,2e-05,1.86164]
[1777592094083,44.73,76296.35,33.1,-0.01604,2e-05,1.86164]
[1777592096258,44.74,76295.19,33.1,-0.01606,2e-05,1.86397]
[1777592096266,44.74,76295.19,33.1,-0.01606,2e-05,1.86397]
[1777592099391,44.74,76294.14,33.1,-0.01608,2e-05,1.86598]
[1777592103005,44.74,76291.68,33.1,-0.01613,2e-05,1.87066]
[1777592106227,44.74,76302.92,33.1,-0.01591,2e-05,1.8494]
[1777592107454,44.74,76306.52,33.1,-0.01585,2e-05,1.84265]
[1777592110736,44.74,76311.97,33.1,-0.01574,2e-05,1.83258]
[1777592120527,44.74,76314.52,33.1,-0.01571,2e-05,1.82923]
[1777592122275,44.74,76314.08,33.1,-0.01572,2e-05,1.83013]
[1777592127277,44.75,76310.9,33.1,-0.01578,2e-05,1.83653]
[1777592132612,44.75,76312.25,33.1,-0.01574,2e-05,1.83177]
[1777592137647,44.75,76312.55,33.1,-0.01574,2e-05,1.83155]
[1777592142682,44.75,76313.52,33.1,-0.01572,2e-05,1.8301]
[1777592147717,44.75,76313.54,33.1,-0.01573,2e-05,1.83042]
[1777592153758,44.76,76312.97,33.1,-0.01574,2e-05,1.83192]
[1777592159801,44.76,76313.48,33.1,-0.01574,2e-05,1.83139]
[1777592165843,44.76,76312.37,33.1,-0.01576,2e-05,1.83388]
[1777592167886,44.76,76313.12,33.1,-0.01575,2e-05,1.83255]
[1777592173899,44.76,76315.35,33.1,-0.01571,2e-05,1.82886]
[1777592177431,44.76,76315.26,33.1,-0.01571,2e-05,1.8291]
[1777592181696,44.77,76315.32,33.1,-0.01572,2e-05,1.82936]
[1777592186599,44.77,76318.51,33.1,-0.01566,2e-05,1.824]
[1777592192025,44.77,76318.84,33.1,-0.01564,2e-05,1.82129]
[1777592197060,44.78,76318.71,33.1,-0.01564,2e-05,1.82195]
[1777592202095,44.78,76318.67,33.1,-0.01565,2e-05,1.82244]
[1777592208136,44.78,76319.72,33.1,-0.01563,2e-05,1.82097]
[1777592213172,44.78,76319.73,33.1,-0.01564,2e-05,1.82136]
[1777592218207,44.78,76319.24,33.1,-0.01565,2e-05,1.82267]
[1777592223242,44.79,76319.75,33.1,-0.01565,2e-05,1.82218]
[1777592229284,44.79,76319.69,33.1,-0.01565,2e-05,1.82276]
[1777592234319,44.79,76319.38,33.1,-0.01566,2e-05,1.82371]
[1777592241765,44.79,76318.6,33.1,-0.01568,2e-05,1.82546]
[1777592244210,44.8,76318.77,33.1,-0.01568,2e-05,1.82555]
[1777592246734,44.8,76318.77,33.1,-0.01568,2e-05,1.82565]
[1777592250761,44.8,76318.76,33.1,-0.01569,2e-05,1.82602]
[1777592256472,44.8,76313.52,33.1,-0.01577,2e-05,1.83381]
[1777592261508,44.8,76309.79,33.1,-0.01584,2e-05,1.84107]
[1777592266543,44.8,76309.4,33.1,-0.01585,2e-05,1.84204]
[1777592267416,44.8,76309.4,33.1,-0.01585,2e-05,1.84204]
[1777592268771,44.8,76309.37,33.1,-0.01585,2e-05,1.84214]
[1777592274604,44.81,76309.11,33.1,-0.01586,2e-05,1.84294]
[1777592280430,44.81,76309.05,33.1,-0.01587,2e-05,1.84329]
[1777592286690,44.81,76308.92,33.1,-0.01587,2e-05,1.84385]
[1777592287423,44.81,76308.92,33.1,-0.01587,2e-05,1.84385]
[1777592289226,44.81,76313.53,33.1,-0.01578,2e-05,1.83529]
[1777592294747,44.81,76317.0,33.1,-0.01572,2e-05,1.8292]
[1777592299782,44.81,76317.55,33.1,-0.01572,2e-05,1.82854]
[1777592301911,44.81,76317.51,33.1,-0.01572,2e-05,1.82869]
[1777592306886,44.82,76316.03,33.1,-0.01575,2e-05,1.83192]
[1777592309287,44.82,76315.42,33.1,-0.01576,2e-05,1.83328]
[1777592314888,44.82,76314.19,33.1,-0.01577,2e-05,1.83331]
[1777592315279,44.82,76314.19,33.1,-0.01577,2e-05,1.83331]
[1777592320930,44.82,76312.19,33.1,-0.01581,2e-05,1.83737]
[1777592325964,44.82,76315.12,33.1,-0.01576,2e-05,1.83214]
[1777592331000,44.82,76315.81,33.1,-0.01575,2e-05,1.83116]
[1777592339056,44.83,76315.7,33.1,-0.01575,2e-05,1.83186]
[1777592344092,44.83,76315.9,33.1,-0.01575,2e-05,1.83179]
[1777592347408,44.83,76316.05,33.1,-0.01575,2e-05,1.83163]
[1777592349654,44.83,76316.16,33.1,-0.01575,2e-05,1.83156]
[1777592354278,44.83,76315.51,33.1,-0.01577,2e-05,1.83308]
[1777592356227,44.83,76315.48,33.1,-0.01577,2e-05,1.83326]
[1777592361714,44.83,76309.15,33.1,-0.01589,2e-05,1.84538]
[1777592362343,44.83,76309.2,33.1,-0.01589,2e-05,1.84536]
[1777592366644,44.83,76311.03,33.1,-0.01586,2e-05,1.84212]
[1777592368996,44.84,76313.82,33.1,-0.01581,2e-05,1.83703]
[1777592374271,44.84,76314.75,33.1,-0.01577,2e-05,1.833]
[1777592379337,44.84,76318.02,33.1,-0.01571,2e-05,1.82726]
[1777592381133,44.84,76318.7,33.1,-0.0157,2e-05,1.82606]
[1777592386387,44.84,76318.16,33.1,-0.01572,2e-05,1.82757]
[1777592391422,44.84,76317.58,33.1,-0.01573,2e-05,1.82899]
[1777592392367,44.84,76317.58,33.1,-0.01573,2e-05,1.82899]
[1777592396263,44.84,76317.46,33.1,-0.01573,2e-05,1.82941]
[1777592396319,44.84,76317.46,33.1,-0.01573,2e-05,1.82941]
[1777592396360,44.84,76317.46,33.1,-0.01573,2e-05,1.82941]
[1777592396493,44.84,76317.46,33.1,-0.01573,2e-05,1.82941]
[1777592396874,44.84,76317.46,33.1,-0.01573,2e-05,1.82941]
[1777592397829,44.85,76317.46,33.1,-0.01574,2e-05,1.82955]
[1777592402499,44.85,76305.49,33.1,-0.01597,2e-05,1.85235]
[1777592407869,44.85,76302.17,33.1,-0.01603,2e-05,1.85871]
[1777592413578,44.85,76303.9,33.1,-0.016,2e-05,1.85553]
[1777592418612,44.85,76303.51,33.1,-0.01601,2e-05,1.85633]
[1777592419229,44.85,76303.51,33.1,-0.01601,2e-05,1.85633]
[1777592421681,44.85,76304.01,33.1,-0.016,2e-05,1.85541]
[1777592423491,44.85,76303.58,33.1,-0.01601,2e-05,1.85624]
[1777592424180,44.85,76303.44,33.1,-0.01601,2e-05,1.85659]
[1777592426591,44.85,76303.43,33.1,-0.01601,2e-05,1.85665]
[1777592429718,44.85,76303.37,33.1,-0.01601,2e-05,1.85686]
[1777592435733,44.85,76302.36,33.1,-0.01601,2e-05,1.8562]
[1777592439763,44.85,76290.84,33.1,-0.01623,2e-05,1.87809]
[1777592442039,44.85,76291.73,33.1,-0.01622,2e-05,1.87637]
[1777592447818,44.85,76291.03,33.1,-0.01623,2e-05,1.87753]
[1777592449267,44.85,76291.22,33.1,-0.01623,2e-05,1.87714]
[1777592454274,44.85,76293.88,33.1,-0.01617,2e-05,1.87197]
[1777592454719,44.85,76293.88,33.1,-0.01617,2e-05,1.87197]
[1777592459299,44.85,76293.84,33.1,-0.01617,2e-05,1.872]
[1777592466017,44.85,76300.06,33.1,-0.01605,2e-05,1.8602]
[1777592472994,44.85,76300.49,33.1,-0.01605,2e-05,1.85952]
[1777592478030,44.85,76299.65,33.1,-0.01606,2e-05,1.86121]
[1777592481668,44.85,76297.07,33.1,-0.01611,2e-05,1.86616]
[1777592486629,44.85,76295.8,33.1,-0.01614,2e-05,1.86872]
[1777592492129,44.85,76300.69,33.1,-0.01602,2e-05,1.85692]
[1777592497166,44.85,76301.33,33.1,-0.01601,2e-05,1.85586]
[1777592503208,44.85,76301.54,33.1,-0.01601,2e-05,1.85566]
[1777592504257,44.85,76301.54,33.1,-0.01601,2e-05,1.85566]
[1777592508606,44.85,76301.61,33.1,-0.01601,2e-05,1.85563]
[1777592515829,44.85,76301.98,33.1,-0.01601,2e-05,1.85508]
[1777592521334,44.86,76301.68,33.1,-0.01602,2e-05,1.85608]
[1777592524359,44.86,76301.8,33.1,-0.01601,2e-05,1.85594]
[1777592527283,44.86,76301.79,33.1,-0.01602,2e-05,1.85608]
[1777592532410,44.86,76301.82,33.1,-0.01602,2e-05,1.85628]
[1777592537446,44.86,76307.26,33.1,-0.01592,2e-05,1.84626]
[1777592541647,44.86,76307.57,33.1,-0.01591,2e-05,1.84585]
[1777592546699,44.86,76307.1,33.1,-0.01592,2e-05,1.84712]
[1777592557587,44.87,76307.97,33.1,-0.01589,2e-05,1.84364]
[1777592564636,44.87,76307.49,33.1,-0.01591,2e-05,1.84494]
[1777592569671,44.87,76313.49,33.1,-0.0158,2e-05,1.83399]
[1777592574706,44.87,76313.02,33.1,-0.01581,2e-05,1.83523]
[1777592579256,44.87,76313.4,33.1,-0.0158,2e-05,1.83465]
[1777592581003,44.88,76313.4,33.1,-0.0158,2e-05,1.8348]
[1777592586790,44.88,76317.25,33.1,-0.01574,2e-05,1.82815]
[1777592591825,44.88,76318.18,33.1,-0.01572,2e-05,1.82683]
[1777592596860,44.88,76318.2,33.1,-0.01573,2e-05,1.82721]
[1777592597361,44.88,76318.2,33.1,-0.01573,2e-05,1.82721]
[1777592598985,44.88,76318.14,33.1,-0.01573,2e-05,1.82741]
[1777592602059,44.88,76317.99,33.1,-0.01573,2e-05,1.82795]
[1777592607047,44.89,76318.12,33.1,-0.01574,2e-05,1.82825]
[1777592614989,44.89,76318.54,33.1,-0.01571,2e-05,1.82565]
[1777592617382,44.89,76318.56,33.1,-0.01572,2e-05,1.82579]
[1777592619130,44.89,76318.56,33.1,-0.01572,2e-05,1.82579]
[1777592625060,44.9,76317.53,33.1,-0.01574,2e-05,1.82845]
[1777592633115,44.9,76314.07,33.1,-0.01582,2e-05,1.83562]
[1777592638151,44.9,76315.5,33.1,-0.01579,2e-05,1.83334]
[1777592639328,44.9,76315.5,33.1,-0.01579,2e-05,1.83334]
[1777592643054,44.9,76314.94,33.1,-0.01581,2e-05,1.83471]
[1777592649228,44.91,76315.03,33.1,-0.01581,2e-05,1.83512]
[1777592654266,44.91,76316.04,33.1,-0.01579,2e-05,1.83355]
[1777592660335,44.91,76315.84,33.1,-0.0158,2e-05,1.83425]
[1777592663692,44.91,76315.9,33.1,-0.0158,2e-05,1.83455]
[1777592666132,44.91,76315.7,33.1,-0.01581,2e-05,1.83508]
[1777592667308,44.92,76315.74,33.1,-0.01581,2e-05,1.83522]
[1777592668648,44.92,76315.74,33.1,-0.01581,2e-05,1.83533]
[1777592668835,44.92,76315.74,33.1,-0.01581,2e-05,1.83533]
[1777592674403,44.92,76313.93,33.1,-0.01583,2e-05,1.83669]
[1777592679438,44.92,76314.85,33.1,-0.01582,2e-05,1.83535]
[1777592684473,44.92,76314.51,33.1,-0.01583,2e-05,1.83637]
[1777592691521,44.93,76316.02,33.1,-0.0158,2e-05,1.83407]
[1777592694543,44.93,76303.73,33.1,-0.01604,2e-05,1.85742]
[1777592696398,44.93,76300.8,33.1,-0.0161,2e-05,1.863]
[1777592696792,44.93,76300.8,33.1,-0.0161,2e-05,1.863]
[1777592696931,44.93,76300.8,33.1,-0.0161,2e-05,1.863]
[1777592697376,44.93,76300.8,33.1,-0.0161,2e-05,1.863]
[1777592702635,44.93,76287.58,33.1,-0.01636,2e-05,1.8883]
[1777592707190,44.93,76286.7,33.1,-0.01638,2e-05,1.88991]
[1777592712705,44.93,76278.92,33.1,-0.01653,2e-05,1.90453]
[1777592717740,44.92,76277.3,33.1,-0.01655,2e-05,1.90735]
[1777592719509,44.92,76277.3,33.1,-0.01655,2e-05,1.90735]
[1777592721974,44.92,76277.26,33.1,-0.01655,2e-05,1.90718]
[1777592727091,44.92,76277.01,33.1,-0.01656,2e-05,1.90755]
[1777592732867,44.92,76274.28,33.1,-0.01658,2e-05,1.9097]
[1777592737902,44.92,76274.49,33.1,-0.01658,2e-05,1.90902]
[1777592742937,44.92,76275.67,33.1,-0.01655,2e-05,1.90648]
[1777592744350,44.92,76275.67,33.1,-0.01655,2e-05,1.90648]
[1777592749550,44.92,76275.19,33.1,-0.01656,2e-05,1.90717]
[1777592759268,44.92,76275.59,33.1,-0.01655,2e-05,1.90617]
[1777592761149,44.91,76279.05,33.1,-0.01648,2e-05,1.89921]
[1777592767326,44.91,76280.06,33.1,-0.01645,2e-05,1.8971]
[1777592768762,44.91,76280.1,33.1,-0.01645,2e-05,1.89697]
[1777592774155,44.91,76283.42,33.1,-0.01639,2e-05,1.89048]
[1777592779190,44.91,76282.32,33.1,-0.01641,2e-05,1.8925]
[1777592781818,44.91,76282.53,33.1,-0.0164,2e-05,1.89206]
[1777592786791,44.91,76290.89,33.1,-0.01624,2e-05,1.87616]
[1777592792281,44.91,76290.97,33.1,-0.01622,2e-05,1.87339]
[1777592794282,44.91,76292.45,33.1,-0.01619,2e-05,1.87058]
[1777592797462,44.91,76291.88,33.1,-0.0162,2e-05,1.8717]
[1777592807385,44.91,76288.3,33.1,-0.01627,2e-05,1.87855]
[1777592812421,44.91,76288.7,33.1,-0.01626,2e-05,1.87777]
[1777592818463,44.91,76288.98,33.1,-0.01626,2e-05,1.87723]
[1777592824505,44.91,76289.69,33.1,-0.01624,2e-05,1.87588]
[1777592829539,44.91,76291.18,33.1,-0.01621,2e-05,1.87307]
[1777592834290,44.91,76292.84,33.1,-0.01618,2e-05,1.86992]
[1777592837797,44.91,76292.44,33.1,-0.01619,2e-05,1.87073]
[1777592841875,44.91,76292.56,33.1,-0.01619,2e-05,1.87053]
[1777592846894,44.91,76292.78,33.1,-0.01618,2e-05,1.87024]
[1777592847394,44.91,76292.78,33.1,-0.01618,2e-05,1.87024]
[1777592852551,44.91,76292.84,33.1,-0.01618,2e-05,1.87021]
[1777592856350,44.91,76292.43,33.1,-0.01617,2e-05,1.86835]
[1777592861763,44.91,76292.43,33.1,-0.01617,2e-05,1.86841]
[1777592867806,44.91,76291.63,33.1,-0.01619,2e-05,1.86997]
[1777592872841,44.91,76292.39,33.1,-0.01617,2e-05,1.86855]
[1777592874311,44.91,76292.39,33.1,-0.01617,2e-05,1.86855]
[1777592881193,44.91,76292.32,33.1,-0.01617,2e-05,1.86872]
[1777592886939,44.92,76297.48,33.1,-0.01607,2e-05,1.85898]
[1777592891974,44.92,76301.43,33.1,-0.016,2e-05,1.85166]
[1777592897009,44.92,76302.33,33.1,-0.01598,2e-05,1.85015]
[1777592902412,44.92,76302.43,33.1,-0.01598,2e-05,1.8501]
[1777592904311,44.92,76302.24,33.1,-0.01599,2e-05,1.85056]
[1777592907708,44.92,76302.21,33.1,-0.01599,2e-05,1.85086]
[1777592911629,44.92,76302.45,33.1,-0.01597,2e-05,1.84788]
[1777592914358,44.92,76302.3,33.1,-0.01597,2e-05,1.8482]
[1777592919008,44.92,76306.33,33.1,-0.01589,2e-05,1.84083]
[1777592924198,44.92,76307.84,33.1,-0.01587,2e-05,1.83831]
[1777592929232,44.92,76308.74,33.1,-0.01585,2e-05,1.83689]
[1777592934310,44.93,76309.79,33.1,-0.01584,2e-05,1.83516]
[1777592940312,44.93,76309.26,33.1,-0.01585,2e-05,1.83657]
[1777592942053,44.93,76309.19,33.1,-0.01585,2e-05,1.83676]
[1777592948368,44.93,76309.42,33.1,-0.01585,2e-05,1.83674]
[1777592953403,44.93,76309.55,33.1,-0.01585,2e-05,1.83679]
[1777592962466,44.94,76310.76,33.1,-0.01584,2e-05,1.83508]
[1777592967502,44.94,76311.32,33.1,-0.01583,2e-05,1.83434]
[1777592972013,44.94,76313.71,33.1,-0.01576,2e-05,1.8275]
[1777592977091,44.94,76313.5,33.1,-0.01577,2e-05,1.82836]
[1777592979338,44.94,76313.05,33.1,-0.01578,2e-05,1.82938]
[1777592984415,44.94,76312.77,33.1,-0.01579,2e-05,1.83017]
[1777592987387,44.94,76313.57,33.1,-0.01578,2e-05,1.82894]
[1777592989599,44.95,76313.4,33.1,-0.01578,2e-05,1.82933]
[1777592994692,44.95,76312.81,33.1,-0.0158,2e-05,1.8309]
[1777592996801,44.95,76312.84,33.1,-0.0158,2e-05,1.8309]
[1777592996874,44.95,76312.84,33.1,-0.0158,2e-05,1.8309]
[1777592997420,44.95,76312.84,33.1,-0.0158,2e-05,1.8309]
[1777592997457,44.95,76312.84,33.1,-0.0158,2e-05,1.8309]
[1777593004761,44.95,76312.78,33.1,-0.0158,2e-05,1.83158]
[1777593012818,44.95,76312.47,33.1,-0.01582,2e-05,1.83266]
[1777593017854,44.96,76312.35,33.1,-0.01582,2e-05,1.83318]
[1777593021874,44.96,76312.4,33.1,-0.01582,2e-05,1.83315]
[1777593026940,44.96,76312.67,33.1,-0.01582,2e-05,1.83317]
[1777593033973,44.96,76313.2,33.1,-0.01579,2e-05,1.83008]
[1777593039008,44.96,76312.24,33.1,-0.01582,2e-05,1.83219]
[1777593046059,44.97,76314.37,33.1,-0.01578,2e-05,1.82866]
[1777593053108,44.97,76315.81,33.1,-0.01576,2e-05,1.82653]
[1777593059150,44.97,76313.54,33.1,-0.0158,2e-05,1.83118]
[1777593061935,44.97,76313.54,33.1,-0.01581,2e-05,1.83129]
[1777593072763,44.97,76313.51,33.1,-0.01581,2e-05,1.83188]
[1777593077962,44.98,76313.51,33.1,-0.01581,2e-05,1.83205]
[1777593081860,44.98,76319.97,33.1,-0.0157,2e-05,1.82047]
[1777593086803,44.98,76324.62,33.1,-0.01561,2e-05,1.8123]
[1777593096419,44.99,76329.39,33.1,-0.01551,2e-05,1.80201]
[1777593101455,44.99,76331.02,33.1,-0.01549,2e-05,1.79963]
[1777593104385,44.99,76331.05,33.1,-0.01549,2e-05,1.79982]
[1777593109510,45.0,76334.53,33.1,-0.01543,2e-05,1.79418]
[1777593114546,45.0,76334.02,33.1,-0.01545,2e-05,1.79575]
[1777593119580,45.0,76334.61,33.1,-0.01544,2e-05,1.79528]
[1777593124616,45.01,76334.43,33.1,-0.01545,2e-05,1.79623]
[1777593128589,45.01,76327.82,33.1,-0.01558,2e-05,1.80876]
[1777593133678,45.01,76333.2,33.1,-0.01549,2e-05,1.79946]
[1777593134652,45.01,76333.2,33.1,-0.01549,2e-05,1.79946]
[1777593140727,45.02,76332.94,33.1,-0.0155,2e-05,1.80076]
[1777593141669,45.02,76332.94,33.1,-0.0155,2e-05,1.80076]
[1777593146707,45.02,76332.34,33.1,-0.01552,2e-05,1.80257]
[1777593146781,45.02,76332.34,33.1,-0.01552,2e-05,1.80257]
[1777593152945,45.02,76332.26,33.1,-0.01552,2e-05,1.80286]
[1777593159861,45.03,76331.75,33.1,-0.01552,2e-05,1.80267]
[1777593168924,45.03,76332.03,33.1,-0.01553,2e-05,1.80316]
[1777593173958,45.04,76332.19,33.1,-0.01553,2e-05,1.80342]
[1777593180008,45.04,76332.27,33.1,-0.01554,2e-05,1.80394]
[1777593185036,45.04,76332.19,33.1,-0.01554,2e-05,1.80464]
[1777593191077,45.05,76337.01,33.1,-0.01546,2e-05,1.79641]
[1777593197120,45.05,76339.39,33.1,-0.01542,2e-05,1.79278]
[1777593201650,45.05,76338.87,33.1,-0.01544,2e-05,1.79411]
[1777593206667,45.06,76339.9,33.1,-0.01542,2e-05,1.79292]
[1777593212225,45.06,76340.19,33.1,-0.01541,2e-05,1.79067]
[1777593217260,45.07,76340.16,33.1,-0.01541,2e-05,1.79145]
[1777593224309,45.07,76340.23,33.1,-0.01542,2e-05,1.79215]
[1777593229344,45.07,76339.21,33.1,-0.01545,2e-05,1.79458]
[1777593234379,45.08,76339.09,33.1,-0.01545,2e-05,1.79535]
[1777593239414,45.08,76340.14,33.1,-0.01544,2e-05,1.79396]
[1777593244246,45.08,76334.98,33.1,-0.01554,2e-05,1.80384]
[1777593247369,45.08,76335.94,33.1,-0.01552,2e-05,1.80235]
[1777593250426,45.08,76336.18,33.1,-0.01552,2e-05,1.80219]
[1777593255529,45.09,76336.51,33.1,-0.01552,2e-05,1.80214]
[1777593261763,45.09,76337.17,33.1,-0.01551,2e-05,1.8013]
[1777593266516,45.09,76337.52,33.1,-0.01551,2e-05,1.80121]
[1777593269394,45.09,76337.43,33.1,-0.01552,2e-05,1.80172]
[1777593274991,45.1,76337.33,33.1,-0.0155,2e-05,1.79993]
[1777593279372,45.1,76337.85,33.1,-0.0155,2e-05,1.79934]
[1777593281159,45.1,76337.85,33.1,-0.0155,2e-05,1.79944]
[1777593286748,45.1,76337.05,33.1,-0.01552,2e-05,1.80154]
[1777593291783,45.11,76337.59,33.1,-0.01551,2e-05,1.80099]
[1777593296934,45.11,76329.1,33.1,-0.01568,2e-05,1.81703]
[1777593297320,45.11,76325.81,33.1,-0.01574,2e-05,1.82319]
[1777593297477,45.11,76325.81,33.1,-0.01574,2e-05,1.82319]
[1777593297509,45.11,76325.81,33.1,-0.01574,2e-05,1.82319]
[1777593302325,45.11,76325.55,33.1,-0.01575,2e-05,1.82387]
[1777593304129,45.11,76325.53,33.1,-0.01575,2e-05,1.82401]
[1777593309909,45.11,76331.18,33.1,-0.01565,2e-05,1.8139]
[1777593312946,45.11,76305.49,33.1,-0.01614,2e-05,1.86213]
[1777593313709,45.11,76305.49,33.1,-0.01614,2e-05,1.86213]
[1777593318987,45.11,76314.4,33.1,-0.01597,2e-05,1.84541]
[1777593320316,45.11,76314.15,33.1,-0.01597,2e-05,1.84589]
[1777593324139,45.11,76314.07,33.1,-0.01598,2e-05,1.84618]
[1777593330071,45.11,76312.19,33.1,-0.01601,2e-05,1.84976]
[1777593335100,45.11,76313.54,33.1,-0.01596,2e-05,1.84465]
[1777593341992,45.11,76313.48,33.1,-0.01597,2e-05,1.84483]
[1777593347184,45.12,76313.9,33.1,-0.01596,2e-05,1.84424]
[1777593349399,45.12,76313.9,33.1,-0.01596,2e-05,1.84424]
[1777593353087,45.12,76313.52,33.1,-0.01597,2e-05,1.84507]
[1777593354114,45.12,76313.49,33.1,-0.01597,2e-05,1.84515]
[1777593358466,45.12,76313.51,33.1,-0.01597,2e-05,1.84521]
[1777593364303,45.12,76319.42,33.1,-0.01586,2e-05,1.83435]
[1777593370345,45.12,76319.31,33.1,-0.01586,2e-05,1.8348]
[1777593375380,45.12,76319.62,33.1,-0.01586,2e-05,1.83442]
[1777593377379,45.12,76319.62,33.1,-0.01586,2e-05,1.83442]
[1777593378828,45.12,76319.76,33.1,-0.01586,2e-05,1.83428]
[1777593381938,45.12,76319.51,33.1,-0.01586,2e-05,1.83485]
[1777593386747,45.12,76319.86,33.1,-0.01586,2e-05,1.8345]
[1777593392499,45.12,76319.86,33.1,-0.01584,2e-05,1.83212]
[1777593398541,45.13,76319.68,33.1,-0.01585,2e-05,1.83269]
[1777593403577,45.13,76319.01,33.1,-0.01586,2e-05,1.83411]
[1777593409498,45.13,76319.08,33.1,-0.01586,2e-05,1.83408]
[1777593413344,45.13,76320.67,33.1,-0.01583,2e-05,1.83132]
[1777593418683,45.13,76308.63,33.1,-0.01607,2e-05,1.85409]
[1777593423718,45.13,76304.56,33.1,-0.01614,2e-05,1.86166]
[1777593428753,45.13,76305.46,33.1,-0.01613,2e-05,1.85989]
[1777593433788,45.13,76307.39,33.1,-0.01609,2e-05,1.8562]
[1777593438822,45.13,76312.97,33.1,-0.01598,2e-05,1.84567]
[1777593440353,45.13,76313.75,33.1,-0.01597,2e-05,1.84422]
[1777593442325,45.13,76317.17,33.1,-0.0159,2e-05,1.83787]
[1777593443869,45.13,76317.97,33.1,-0.01589,2e-05,1.83643]
[1777593445652,45.13,76318.31,33.1,-0.01588,2e-05,1.83587]
[1777593450908,45.13,76326.75,33.1,-0.01572,2e-05,1.82036]
[1777593455942,45.13,76325.84,33.1,-0.01572,2e-05,1.81973]
[1777593460978,45.13,76328.95,33.1,-0.01566,2e-05,1.81426]
[1777593466012,45.14,76329.48,33.1,-0.01566,2e-05,1.81358]
[1777593471048,45.14,76326.24,33.1,-0.01572,2e-05,1.81987]
[1777593476082,45.14,76328.39,33.1,-0.01568,2e-05,1.8162]
[1777593481117,45.14,76333.82,33.1,-0.01559,2e-05,1.80653]
[1777593481682,45.14,76333.82,33.1,-0.01559,2e-05,1.80653]
[1777593487163,45.14,76346.01,33.1,-0.01536,2e-05,1.78473]
[1777593490184,45.15,76334.68,33.1,-0.01558,2e-05,1.80586]
[1777593495219,45.15,76334.15,33.1,-0.01559,2e-05,1.80726]
[1777593500730,45.15,76334.02,33.1,-0.0156,2e-05,1.80774]
[1777593500882,45.15,76334.02,33.1,-0.0156,2e-05,1.80774]
[1777593504700,45.15,76334.24,33.1,-0.0156,2e-05,1.80758]
[1777593507934,45.15,76334.03,33.1,-0.01561,2e-05,1.80851]
[1777593508090,45.15,76334.03,33.1,-0.01561,2e-05,1.80851]
[1777593508614,45.15,76300.5,33.1,-0.01625,2e-05,1.87142]
[1777593512569,45.15,76290.51,33.1,-0.01642,2e-05,1.88762]
[1777593512615,45.15,76290.51,33.1,-0.01642,2e-05,1.88762]
[1777593518384,45.15,76287.74,33.1,-0.01647,2e-05,1.89254]
[1777593523420,45.15,76287.0,33.1,-0.01648,2e-05,1.89365]
[1777593528454,45.15,76288.21,33.1,-0.01646,2e-05,1.89103]
[1777593533490,45.15,76289.22,33.1,-0.01643,2e-05,1.88883]
[1777593538525,45.15,76289.1,33.1,-0.01643,2e-05,1.88879]
[1777593543766,45.14,76287.03,33.1,-0.01647,2e-05,1.89242]
[1777593549602,45.14,76288.48,33.1,-0.01644,2e-05,1.88935]
[1777593554636,45.14,76288.01,33.1,-0.01644,2e-05,1.8899]
[1777593559672,45.14,76289.38,33.1,-0.01641,2e-05,1.88701]
[1777593561871,45.14,76289.24,33.1,-0.01642,2e-05,1.88722]
[1777593566844,45.14,76289.01,33.1,-0.01642,2e-05,1.88751]
[1777593572763,45.14,76291.43,33.1,-0.01635,2e-05,1.87988]
[1777593577798,45.14,76291.87,33.1,-0.01634,2e-05,1.87883]
[1777593582832,45.13,76291.53,33.1,-0.01634,2e-05,1.87927]
[1777593591233,45.13,76291.84,33.1,-0.01633,2e-05,1.87856]
[1777593594726,45.13,76296.95,33.1,-0.01623,2e-05,1.86856]
[1777593595388,45.13,76295.88,33.1,-0.01625,2e-05,1.87057]
[1777593601251,45.13,76309.5,33.1,-0.01599,2e-05,1.8449]
[1777593604660,45.13,76299.83,33.1,-0.01617,2e-05,1.86312]
[1777593604905,45.13,76299.83,33.1,-0.01617,2e-05,1.86312]
[1777593607396,45.13,76290.73,33.1,-0.01635,2e-05,1.88036]
[1777593607446,45.13,76292.91,33.1,-0.01631,2e-05,1.87616]
[1777593608023,45.13,76321.06,33.1,-0.01577,2e-05,1.82318]
[1777593612185,45.13,76327.31,33.1,-0.01565,2e-05,1.81177]
[1777593612351,45.13,76327.31,33.1,-0.01565,2e-05,1.81177]
[1777593616079,45.14,76342.09,33.1,-0.01538,2e-05,1.78503]
[1777593621115,45.14,76349.75,33.1,-0.01524,2e-05,1.77172]
[1777593622130,45.14,76349.75,33.1,-0.01524,2e-05,1.77172]
[1777593627035,45.14,76340.89,33.1,-0.01541,2e-05,1.78857]
[1777593632133,45.15,76338.41,33.1,-0.01544,2e-05,1.79107]
[1777593637227,45.15,76348.45,33.1,-0.01526,2e-05,1.77341]
[1777593642261,45.15,76349.18,33.1,-0.01526,2e-05,1.77278]
[1777593649231,45.15,76349.42,33.1,-0.01526,2e-05,1.77262]
[1777593653218,45.16,76344.97,33.1,-0.01535,2e-05,1.78185]
[1777593658374,45.17,76347.44,33.1,-0.01531,2e-05,1.77815]
[1777593663409,45.17,76350.23,33.1,-0.01527,2e-05,1.77381]
[1777593668444,45.17,76352.79,33.1,-0.01523,2e-05,1.76994]
[1777593673479,45.18,76358.03,33.1,-0.01514,2e-05,1.76127]
[1777593676500,45.18,76371.2,33.1,-0.01491,2e-05,1.73814]
[1777593678263,45.18,76371.2,33.1,-0.01491,2e-05,1.73814]
[1777593679521,45.18,76388.81,33.1,-0.0146,2e-05,1.70756]
[1777593681663,45.19,76387.46,33.1,-0.01462,2e-05,1.71021]
[1777593686755,45.19,76385.6,33.1,-0.01467,2e-05,1.71484]
[1777593692613,45.2,76380.84,33.1,-0.01475,2e-05,1.72251]
[1777593697648,45.21,76381.34,33.1,-0.01476,2e-05,1.72284]
[1777593703251,45.22,76379.6,33.1,-0.0148,2e-05,1.72684]
[1777593708725,45.22,76383.65,33.1,-0.01474,2e-05,1.72122]
[1777593713760,45.23,76382.65,33.1,-0.01477,2e-05,1.72415]
[1777593715036,45.23,76382.65,33.1,-0.01477,2e-05,1.72415]
[1777593719045,45.24,76383.42,33.1,-0.01476,2e-05,1.72369]
[1777593724838,45.25,76383.83,33.1,-0.01477,2e-05,1.72477]
[1777593729873,45.25,76379.97,33.1,-0.01485,2e-05,1.7327]
[1777593735338,45.26,76380.84,33.1,-0.01485,2e-05,1.73199]
[1777593739944,45.26,76394.15,33.1,-0.01462,2e-05,1.70973]
[1777593742318,45.27,76396.47,33.1,-0.01458,2e-05,1.70589]
[1777593745793,45.27,76395.64,33.1,-0.01461,2e-05,1.70843]
[1777593747669,45.27,76397.58,33.1,-0.01458,2e-05,1.70525]
[1777593747909,45.27,76397.58,33.1,-0.01458,2e-05,1.70525]
[1777593749786,45.27,76397.82,33.1,-0.01457,2e-05,1.70505]
[1777593755049,45.28,76398.7,33.1,-0.01455,2e-05,1.70254]
[1777593760084,45.29,76399.7,33.1,-0.01455,2e-05,1.7021]
[1777593765120,45.3,76400.15,33.1,-0.01455,2e-05,1.70261]
[1777593770154,45.31,76399.24,33.1,-0.01458,2e-05,1.70553]
[1777593772470,45.31,76399.85,33.1,-0.01458,2e-05,1.70472]
[1777593778210,45.32,76397.98,33.1,-0.01463,2e-05,1.70979]
[1777593780762,45.32,76392.0,33.1,-0.01474,2e-05,1.72082]
[1777593786267,45.33,76390.37,33.1,-0.01478,2e-05,1.72501]
[1777593786964,45.33,76390.37,33.1,-0.01478,2e-05,1.72501]
[1777593792309,45.33,76389.16,33.1,-0.01481,2e-05,1.72842]
[1777593797344,45.34,76389.25,33.1,-0.01482,2e-05,1.72928]
[1777593802317,45.34,76389.18,33.1,-0.01483,2e-05,1.73021]
[1777593807414,45.35,76385.98,33.1,-0.0149,2e-05,1.7372]
[1777593808106,45.35,76385.98,33.1,-0.0149,2e-05,1.7372]
[1777593813457,45.36,76383.65,33.1,-0.01493,2e-05,1.73992]
[1777593818493,45.36,76394.64,33.1,-0.01475,2e-05,1.72142]
[1777593823528,45.37,76403.77,33.1,-0.0146,2e-05,1.70645]
[1777593825663,45.37,76409.02,33.1,-0.01451,2e-05,1.69774]
[1777593828481,45.37,76410.34,33.1,-0.01448,2e-05,1.69537]
[1777593828885,45.37,76410.41,33.1,-0.01448,2e-05,1.69522]
[1777593832595,45.37,76431.19,33.1,-0.01412,2e-05,1.65943]
[1777593833602,45.37,76442.62,33.1,-0.01393,2e-05,1.63993]
[1777593835805,45.37,76441.37,33.1,-0.01395,2e-05,1.64219]
[1777593838848,45.38,76442.5,33.1,-0.01393,2e-05,1.64039]
[1777593838893,45.38,76442.5,33.1,-0.01393,2e-05,1.64039]
[1777593840887,45.38,76444.5,33.1,-0.0139,2e-05,1.63712]
[1777593843650,45.38,76443.39,33.1,-0.01393,2e-05,1.6395]
[1777593843772,45.38,76443.39,33.1,-0.01393,2e-05,1.6395]
[1777593843878,45.38,76443.39,33.1,-0.01393,2e-05,1.6395]
[1777593844450,45.38,76443.39,33.1,-0.01393,2e-05,1.6395]
[1777593845052,45.38,76446.27,33.1,-0.01388,2e-05,1.63504]
[1777593845129,45.38,76457.7,33.1,-0.01369,2e-05,1.61613]
[1777593850731,45.39,76457.79,33.1,-0.0137,2e-05,1.61651]
[1777593852560,45.39,76457.79,33.1,-0.0137,2e-05,1.61651]
[1777593853240,45.39,76453.38,33.1,-0.01377,2e-05,1.62404]
[1777593858781,45.39,76450.4,33.1,-0.01383,2e-05,1.62995]
[1777593861491,45.39,76450.41,33.1,-0.01383,2e-05,1.63001]
[1777593865540,45.4,76448.22,33.1,-0.01388,2e-05,1.6346]
[1777593870101,45.41,76459.34,33.1,-0.01371,2e-05,1.6177]
[1777593870601,45.41,76459.34,33.1,-0.01371,2e-05,1.6177]
[1777593870736,45.41,76458.92,33.1,-0.01372,2e-05,1.61921]
[1777593871989,45.41,76458.49,33.1,-0.01373,2e-05,1.61994]
[1777593873251,45.42,76459.74,33.1,-0.0137,2e-05,1.61615]
[1777593873888,45.42,76458.92,33.1,-0.01371,2e-05,1.61763]
[1777593875258,45.42,76458.96,33.1,-0.01371,2e-05,1.61795]
[1777593880935,45.43,76456.74,33.1,-0.01377,2e-05,1.62369]
[1777593885970,45.45,76455.22,33.1,-0.01382,2e-05,1.62846]
[1777593891005,45.46,76455.45,33.1,-0.01383,2e-05,1.62988]
[1777593896041,45.47,76456.31,33.1,-0.01384,2e-05,1.63023]
[1777593901076,45.48,76455.39,33.1,-0.01387,2e-05,1.63357]
[1777593906111,45.49,76446.6,33.1,-0.01403,2e-05,1.65021]
[1777593908894,45.49,76441.12,33.1,-0.01413,2e-05,1.66021]
[1777593913160,45.5,76419.43,33.1,-0.01452,2e-05,1.69909]
[1777593917148,45.5,76419.74,33.1,-0.01453,2e-05,1.69928]
[1777593922452,45.51,76423.98,33.1,-0.01446,2e-05,1.69313]
[1777593927545,45.52,76424.27,33.1,-0.01447,2e-05,1.694]
[1777593933303,45.53,76428.81,33.1,-0.01439,2e-05,1.68542]
[1777593938338,45.54,76433.19,33.1,-0.01433,2e-05,1.6792]
[1777593943373,45.54,76434.6,33.1,-0.01432,2e-05,1.67816]
[1777593948408,45.55,76434.68,33.1,-0.01433,2e-05,1.6794]
[1777593953243,45.56,76434.75,33.1,-0.01434,2e-05,1.68037]
[1777593953738,45.56,76434.75,33.1,-0.01434,2e-05,1.68037]
[1777593963513,45.58,76434.6,33.1,-0.01437,2e-05,1.68361]
[1777593968548,45.58,76437.94,33.1,-0.01433,2e-05,1.67917]
[1777593969555,45.58,76451.68,33.1,-0.01409,2e-05,1.65586]
[1777593970291,45.58,76451.68,33.1,-0.01409,2e-05,1.65586]
[1777593975597,45.59,76455.71,33.1,-0.01403,2e-05,1.64944]
[1777593980631,45.59,76458.23,33.1,-0.01399,2e-05,1.64535]
[1777593981875,45.59,76458.71,33.1,-0.01398,2e-05,1.64457]
[1777593982431,45.59,76458.71,33.1,-0.01398,2e-05,1.64457]
[1777593982516,45.59,76458.71,33.1,-0.01398,2e-05,1.64457]
[1777593986929,45.59,76466.22,33.1,-0.01386,2e-05,1.63238]
[1777593987222,45.59,76466.22,33.1,-0.01386,2e-05,1.63238]
[1777593992719,45.6,76466.37,33.1,-0.01385,2e-05,1.63146]
[1777593997754,45.61,76467.76,33.1,-0.01385,2e-05,1.63085]
[1777593997944,45.61,76467.76,33.1,-0.01385,2e-05,1.63085]
[1777594003115,45.62,76467.95,33.1,-0.01386,2e-05,1.63226]
[1777594004730,45.62,76467.95,33.1,-0.01386,2e-05,1.6326]
[1777594005269,45.62,76468.38,33.1,-0.01386,2e-05,1.63193]
[1777594008874,45.63,76452.43,33.1,-0.01414,2e-05,1.66001]
[1777594014874,45.64,76447.68,33.1,-0.01424,2e-05,1.66984]
[1777594019057,45.64,76444.58,33.1,-0.0143,2e-05,1.676]
[1777594019562,45.64,76444.58,33.1,-0.0143,2e-05,1.676]
[1777594024944,45.66,76438.83,33.1,-0.01442,2e-05,1.68777]
[1777594029979,45.66,76438.44,33.1,-0.01444,2e-05,1.68971]
[1777594035014,45.67,76440.13,33.1,-0.01442,2e-05,1.68804]
[1777594040049,45.68,76437.29,33.1,-0.01448,2e-05,1.69425]
[1777594040928,45.68,76437.29,33.1,-0.01448,2e-05,1.69425]
[1777594044681,45.68,76437.51,33.1,-0.01449,2e-05,1.69467]
[1777594050119,45.69,76436.66,33.1,-0.01452,2e-05,1.69785]
[1777594055154,45.7,76436.88,33.1,-0.01451,2e-05,1.69638]
[1777594060190,45.71,76437.26,33.1,-0.01451,2e-05,1.69694]
[1777594065224,45.71,76436.08,33.1,-0.01454,2e-05,1.70019]
[1777594069976,45.72,76425.55,33.1,-0.01474,2e-05,1.71948]
[1777594071903,45.72,76422.23,33.1,-0.0148,2e-05,1.72571]
[1777594073098,45.72,76422.09,33.1,-0.01481,2e-05,1.72615]
[1777594076395,45.73,76422.15,33.1,-0.01481,2e-05,1.72661]
[1777594082344,45.73,76419.75,33.1,-0.01487,2e-05,1.7321]
[1777594087379,45.74,76421.66,33.1,-0.01484,2e-05,1.72965]
[1777594092414,45.74,76422.34,33.1,-0.01484,2e-05,1.72939]
[1777594097449,45.75,76423.93,33.1,-0.01482,2e-05,1.72759]
[1777594102485,45.75,76425.29,33.1,-0.01481,2e-05,1.72616]
[1777594107520,45.76,76426.75,33.1,-0.01479,2e-05,1.72456]
[1777594112555,45.77,76427.2,33.1,-0.01477,2e-05,1.72218]
[1777594117590,45.77,76429.41,33.1,-0.01474,2e-05,1.71928]
[1777594122625,45.78,76430.16,33.1,-0.01474,2e-05,1.71894]
[1777594127660,45.78,76430.4,33.1,-0.01474,2e-05,1.7195]
[1777594132695,45.79,76430.45,33.1,-0.01475,2e-05,1.72038]
[1777594137730,45.79,76435.14,33.1,-0.01468,2e-05,1.71314]
[1777594142765,45.8,76442.13,33.1,-0.01457,2e-05,1.70202]
[1777594147800,45.81,76444.27,33.1,-0.01454,2e-05,1.69944]
[1777594153845,45.81,76443.88,33.1,-0.01456,2e-05,1.70147]
[1777594158880,45.82,76443.93,33.1,-0.01457,2e-05,1.70252]
[1777594162957,45.82,76443.88,33.1,-0.01458,2e-05,1.70328]
[1777594166923,45.83,76444.8,33.1,-0.01457,2e-05,1.70267]
[1777594167864,45.83,76445.5,33.1,-0.01456,2e-05,1.70171]
[1777594172978,45.84,76445.19,33.1,-0.01456,2e-05,1.7011]
[1777594173138,45.84,76445.19,33.1,-0.01456,2e-05,1.7011]
[1777594174992,45.84,76461.04,33.1,-0.01429,2e-05,1.67424]
[1777594177196,45.84,76465.26,33.1,-0.01422,2e-05,1.6673]
[1777594180641,45.85,76475.88,33.1,-0.01405,2e-05,1.64984]
[1777594181258,45.85,76477.4,33.1,-0.01402,2e-05,1.64733]
[1777594182655,45.85,76477.19,33.1,-0.01402,2e-05,1.64772]
[1777594188082,45.85,76479.54,33.1,-0.01399,2e-05,1.644]
[1777594193802,45.85,76478.5,33.1,-0.01401,2e-05,1.64592]
[1777594193908,45.85,76478.5,33.1,-0.01401,2e-05,1.64592]
[1777594196166,45.85,76473.59,33.1,-0.01409,2e-05,1.6547]
[1777594201185,45.85,76473.29,33.1,-0.0141,2e-05,1.65557]
[1777594205975,45.86,76472.99,33.1,-0.01411,2e-05,1.6564]
[1777594215284,45.86,76470.96,33.1,-0.01415,2e-05,1.66014]
[1777594220319,45.86,76471.23,33.1,-0.01415,2e-05,1.65999]
[1777594221274,45.86,76471.23,33.1,-0.01415,2e-05,1.65999]
[1777594224634,45.86,76471.53,33.1,-0.01414,2e-05,1.65958]
[1777594230390,45.86,76471.39,33.1,-0.01415,2e-05,1.65998]
[1777594235425,45.86,76463.35,33.1,-0.01426,2e-05,1.67125]
[1777594240460,45.86,76466.39,33.1,-0.01421,2e-05,1.66608]
[1777594245495,45.86,76460.7,33.1,-0.01431,2e-05,1.67578]
[1777594248110,45.86,76459.3,33.1,-0.01433,2e-05,1.67815]
[1777594253284,45.87,76451.09,33.1,-0.01449,2e-05,1.69357]
[1777594253743,45.87,76451.09,33.1,-0.01449,2e-05,1.69357]
[1777594253817,45.87,76451.09,33.1,-0.01449,2e-05,1.69357]
[1777594260600,45.88,76452.88,33.1,-0.01448,2e-05,1.69242]
[1777594265637,45.89,76452.56,33.1,-0.01449,2e-05,1.69418]
[1777594270674,45.89,76453.18,33.1,-0.0145,2e-05,1.6943]
[1777594275818,45.9,76455.58,33.1,-0.01446,2e-05,1.69111]
[1777594279653,45.9,76454.86,33.1,-0.01449,2e-05,1.69331]
[1777594281954,45.91,76456.17,33.1,-0.01447,2e-05,1.69156]
[1777594288804,45.92,76456.61,33.1,-0.01448,2e-05,1.69275]
[1777594293839,45.93,76456.98,33.1,-0.01446,2e-05,1.69079]
[1777594298874,45.93,76457.82,33.1,-0.01446,2e-05,1.69054]
[1777594302149,45.94,76458.74,33.1,-0.01445,2e-05,1.68968]
[1777594305071,45.94,76462.28,33.1,-0.01439,2e-05,1.6835]
[1777594305419,45.94,76461.94,33.1,-0.0144,2e-05,1.68405]
[1777594306114,45.94,76461.94,33.1,-0.0144,2e-05,1.68405]
[1777594314986,45.93,76461.94,33.1,-0.01439,2e-05,1.68358]
[1777594320023,45.93,76456.22,33.1,-0.01449,2e-05,1.69318]
[1777594321314,45.93,76454.71,33.1,-0.01451,2e-05,1.69573]
[1777594327072,45.93,76456.49,33.1,-0.01448,2e-05,1.69231]
[1777594332107,45.93,76456.53,33.1,-0.01448,2e-05,1.69196]
[1777594337142,45.93,76457.89,33.1,-0.01445,2e-05,1.68935]
[1777594340141,45.93,76456.96,33.1,-0.01446,2e-05,1.69085]
[1777594342244,45.93,76456.57,33.1,-0.01447,2e-05,1.69141]
[1777594348793,45.92,76456.64,33.1,-0.01447,2e-05,1.69096]
[1777594348863,45.92,76456.64,33.1,-0.01447,2e-05,1.69096]
[1777594354261,45.92,76446.76,33.1,-0.01461,2e-05,1.705]
[1777594359295,45.92,76457.0,33.1,-0.01443,2e-05,1.68698]
[1777594365338,45.92,76455.62,33.1,-0.01445,2e-05,1.68907]
[1777594370373,45.92,76456.89,33.1,-0.01443,2e-05,1.68663]
[1777594375057,45.91,76459.39,33.1,-0.01438,2e-05,1.6822]
[1777594375080,45.91,76459.39,33.1,-0.01438,2e-05,1.6822]
[1777594376401,45.91,76462.78,33.1,-0.01432,2e-05,1.67632]
[1777594376450,45.91,76462.78,33.1,-0.01432,2e-05,1.67632]
[1777594384244,45.91,76462.34,33.1,-0.01433,2e-05,1.67691]
[1777594386395,45.91,76453.99,33.1,-0.01447,2e-05,1.69119]
[1777594387444,45.91,76452.43,33.1,-0.0145,2e-05,1.69378]
[1777594392527,45.91,76451.15,33.1,-0.01452,2e-05,1.69564]
[1777594393633,45.91,76451.15,33.1,-0.01452,2e-05,1.69564]
[1777594393685,45.91,76451.15,33.1,-0.01452,2e-05,1.69564]
[1777594394078,45.91,76451.15,33.1,-0.01452,2e-05,1.69564]
[1777594395219,45.91,76451.11,33.1,-0.01452,2e-05,1.69565]
[1777594395218,45.91,76438.51,33.1,-0.01474,2e-05,1.71748]
[1777594399221,45.91,76435.8,33.1,-0.01479,2e-05,1.7228]
[1777594401397,45.92,76437.19,33.1,-0.01477,2e-05,1.72099]
[1777594406626,45.92,76436.62,33.1,-0.0148,2e-05,1.72315]
[1777594407237,45.92,76436.62,33.1,-0.0148,2e-05,1.72315]
[1777594413674,45.92,76436.2,33.1,-0.01477,2e-05,1.72061]
[1777594418710,45.92,76435.24,33.1,-0.01479,2e-05,1.7218]
[1777594423745,45.91,76433.58,33.1,-0.01481,2e-05,1.72421]
[1777594428780,45.91,76432.71,33.1,-0.01482,2e-05,1.72524]
[1777594433817,45.91,76423.47,33.1,-0.01498,2e-05,1.74101]
[1777594438852,45.9,76425.66,33.1,-0.01494,2e-05,1.73656]
[1777594439340,45.9,76425.66,33.1,-0.01494,2e-05,1.73656]
[1777594444894,45.91,76421.3,33.1,-0.01503,2e-05,1.74532]
[1777594449929,45.92,76421.28,33.1,-0.01503,2e-05,1.74621]
[1777594454963,45.92,76419.3,33.1,-0.01508,2e-05,1.75058]
[1777594460296,45.92,76418.74,33.1,-0.0151,2e-05,1.75241]
[1777594460885,45.92,76418.74,33.1,-0.0151,2e-05,1.75241]
[1777594464457,45.92,76422.12,33.1,-0.01503,2e-05,1.74593]
[1777594470069,45.92,76422.72,33.1,-0.01501,2e-05,1.7442]
[1777594470307,45.92,76422.72,33.1,-0.01501,2e-05,1.7442]
[1777594476111,45.92,76425.35,33.1,-0.01496,2e-05,1.73808]
[1777594479208,45.93,76427.47,33.1,-0.01492,2e-05,1.73473]
[1777594481771,45.93,76433.57,33.1,-0.01482,2e-05,1.72463]
[1777594487188,45.94,76432.37,33.1,-0.01485,2e-05,1.72801]
[1777594492223,45.94,76432.4,33.1,-0.01486,2e-05,1.72899]
[1777594497258,45.95,76438.19,33.1,-0.01477,2e-05,1.71988]
[1777594502342,45.96,76444.52,33.1,-0.01467,2e-05,1.70993]
[1777594505080,45.95,76444.6,33.1,-0.01467,2e-05,1.70968]
[1777594506387,45.95,76454.6,33.1,-0.01449,2e-05,1.69226]
[1777594506970,45.95,76454.6,33.1,-0.01449,2e-05,1.69226]
[1777594509078,45.95,76454.4,33.1,-0.0145,2e-05,1.69255]
[1777594511282,45.95,76457.29,33.1,-0.01445,2e-05,1.68754]
[1777594511674,45.95,76458.72,33.1,-0.01442,2e-05,1.68506]
[1777594514366,45.95,76461.01,33.1,-0.01438,2e-05,1.68107]
[1777594515140,45.95,76461.01,33.1,-0.01438,2e-05,1.68107]
[1777594520815,45.95,76459.01,33.1,-0.01441,2e-05,1.6844]
[1777594523947,45.95,76459.09,33.1,-0.01441,2e-05,1.68419]
[1777594529483,45.95,76465.43,33.1,-0.0143,2e-05,1.67324]
[1777594533968,45.95,76465.97,33.1,-0.01427,2e-05,1.6698]
[1777594539552,45.95,76472.23,33.1,-0.01416,2e-05,1.65919]
[1777594543880,45.95,76485.9,33.1,-0.01393,2e-05,1.6362]
[1777594550327,45.95,76489.2,33.1,-0.01388,2e-05,1.63094]
[1777594553827,45.96,76489.92,33.1,-0.01387,2e-05,1.63009]
[1777594554379,45.96,76489.92,33.1,-0.01387,2e-05,1.63009]
[1777594559693,45.96,76488.74,33.1,-0.0139,2e-05,1.63252]
[1777594564727,45.96,76489.71,33.1,-0.01388,2e-05,1.6312]
[1777594569764,45.96,76487.89,33.1,-0.01392,2e-05,1.63455]
[1777594574800,45.96,76489.1,33.1,-0.0139,2e-05,1.6328]
[1777594578828,45.97,76497.58,33.1,-0.01376,2e-05,1.61891]
[1777594579803,45.97,76497.58,33.1,-0.01376,2e-05,1.61891]
[1777594581967,45.97,76498.88,33.1,-0.01374,2e-05,1.61691]
[1777594587891,45.97,76498.62,33.1,-0.01375,2e-05,1.61791]
[1777594592994,45.97,76500.06,33.1,-0.01371,2e-05,1.61337]
[1777594598974,45.98,76500.21,33.1,-0.01371,2e-05,1.61371]
[1777594604009,45.98,76501.07,33.1,-0.0137,2e-05,1.61272]
[1777594604442,45.98,76501.07,33.1,-0.0137,2e-05,1.61272]
[1777594610051,45.98,76500.76,33.1,-0.01371,2e-05,1.61376]
[1777594615088,45.98,76511.25,33.1,-0.01355,2e-05,1.59699]
[1777594618109,45.99,76524.01,33.1,-0.01334,2e-05,1.57647]
[1777594623143,45.99,76530.35,33.1,-0.01325,2e-05,1.56698]
[1777594628179,46.0,76528.97,33.1,-0.01328,2e-05,1.57008]
[1777594632207,46.0,76509.93,33.1,-0.0136,2e-05,1.6019]
[1777594633154,46.0,76509.93,33.1,-0.0136,2e-05,1.6019]
[1777594637265,46.0,76505.53,33.1,-0.01367,2e-05,1.60957]
[1777594639138,46.0,76507.91,33.1,-0.01363,2e-05,1.60582]
[1777594641792,46.01,76509.47,33.1,-0.01361,2e-05,1.60355]
[1777594647316,46.01,76509.39,33.1,-0.01362,2e-05,1.60428]
[1777594647493,46.01,76509.39,33.1,-0.01362,2e-05,1.60428]
[1777594653358,46.01,76511.08,33.1,-0.01358,2e-05,1.59962]
[1777594659400,46.02,76512.43,33.1,-0.01356,2e-05,1.59799]
[1777594664435,46.02,76511.63,33.1,-0.01358,2e-05,1.59979]
[1777594665155,46.02,76511.63,33.1,-0.01358,2e-05,1.59979]
[1777594667128,46.02,76509.59,33.1,-0.01361,2e-05,1.60334]
[1777594672491,46.02,76509.96,33.1,-0.01361,2e-05,1.60323]
[1777594677526,46.03,76508.95,33.1,-0.01363,2e-05,1.60531]
[1777594682561,46.03,76509.08,33.1,-0.01364,2e-05,1.60549]
[1777594687596,46.03,76513.43,33.1,-0.01357,2e-05,1.59871]
[1777594692631,46.03,76514.96,33.1,-0.01355,2e-05,1.59665]
[1777594697666,46.04,76515.37,33.1,-0.01354,2e-05,1.59643]
[1777594700686,46.04,76527.57,33.1,-0.01335,2e-05,1.57675]
[1777594702085,46.04,76527.57,33.1,-0.01335,2e-05,1.57675]
[1777594707375,46.04,76527.0,33.1,-0.01336,2e-05,1.57829]
[1777594709750,46.04,76538.59,33.1,-0.01318,2e-05,1.56002]
[1777594714786,46.05,76535.93,33.1,-0.01321,2e-05,1.56269]
[1777594719821,46.06,76533.99,33.1,-0.01325,2e-05,1.56677]
[1777594724855,46.06,76530.52,33.1,-0.01332,2e-05,1.57313]
[1777594729205,46.06,76524.7,33.1,-0.01342,2e-05,1.58304]
[1777594731880,46.06,76518.66,33.1,-0.01352,2e-05,1.59317]
[1777594736940,46.07,76511.89,33.1,-0.01363,2e-05,1.60502]
[1777594741975,46.07,76510.82,33.1,-0.01366,2e-05,1.60721]
[1777594747010,46.07,76513.12,33.1,-0.01362,2e-05,1.60382]
[1777594752045,46.08,76511.74,33.1,-0.01365,2e-05,1.60652]
[1777594757083,46.08,76513.17,33.1,-0.01363,2e-05,1.60456]
[1777594762202,46.08,76513.39,33.1,-0.01363,2e-05,1.60452]
[1777594765783,46.08,76513.39,33.1,-0.01363,2e-05,1.60475]
[1777594767474,46.08,76506.78,33.1,-0.01374,2e-05,1.61584]
[1777594772501,46.08,76493.64,33.1,-0.01394,2e-05,1.63549]
[1777594777535,46.08,76482.31,33.1,-0.01413,2e-05,1.65461]
[1777594782260,46.08,76469.38,33.1,-0.01435,2e-05,1.67649]
[1777594787295,46.08,76478.7,33.1,-0.01419,2e-05,1.66053]
[1777594792331,46.08,76480.03,33.1,-0.01417,2e-05,1.65826]
[1777594797366,46.08,76480.27,33.1,-0.01417,2e-05,1.65788]
[1777594802401,46.08,76480.7,33.1,-0.01416,2e-05,1.65718]
[1777594807435,46.08,76478.6,33.1,-0.0142,2e-05,1.66077]
[1777594812471,46.08,76475.64,33.1,-0.01425,2e-05,1.66581]
[1777594817507,46.08,76471.63,33.1,-0.01432,2e-05,1.67258]
[1777594821866,46.08,76472.45,33.1,-0.0143,2e-05,1.67112]
[1777594826458,46.08,76472.71,33.1,-0.0143,2e-05,1.67063]
[1777594833619,46.08,76472.79,33.1,-0.01427,2e-05,1.6679]
[1777594838654,46.08,76477.1,33.1,-0.0142,2e-05,1.66057]
[1777594843043,46.08,76482.41,33.1,-0.01411,2e-05,1.65165]
[1777594848724,46.09,76480.35,33.1,-0.01416,2e-05,1.65625]
[1777594852486,46.09,76481.94,33.1,-0.01413,2e-05,1.65374]
[1777594857787,46.09,76481.47,33.1,-0.01414,2e-05,1.65467]
[1777594860871,46.09,76486.48,33.1,-0.01406,2e-05,1.64627]
[1777594867031,46.09,76488.26,33.1,-0.01403,2e-05,1.64344]
[1777594867897,46.09,76488.61,33.1,-0.01402,2e-05,1.64293]
[1777594874478,46.09,76490.46,33.1,-0.01399,2e-05,1.64001]
[1777594878926,46.09,76489.0,33.1,-0.01402,2e-05,1.64265]
[1777594880845,46.09,76488.54,33.1,-0.01403,2e-05,1.6435]
[1777594885983,46.1,76487.64,33.1,-0.01404,2e-05,1.64526]
[1777594891019,46.1,76487.04,33.1,-0.01404,2e-05,1.64393]
[1777594896054,46.1,76488.95,33.1,-0.01401,2e-05,1.6409]
[1777594901089,46.1,76489.17,33.1,-0.014,2e-05,1.64073]
[1777594906124,46.1,76487.46,33.1,-0.01403,2e-05,1.6438]
[1777594912166,46.1,76488.38,33.1,-0.01402,2e-05,1.64245]
[1777594915187,46.1,76476.25,33.1,-0.01423,2e-05,1.66301]
[1777594916011,46.1,76476.25,33.1,-0.01423,2e-05,1.66301]
[1777594916752,46.1,76476.25,33.1,-0.01423,2e-05,1.66301]
[1777594925257,46.1,76475.41,33.1,-0.01424,2e-05,1.66441]
[1777594930292,46.1,76476.64,33.1,-0.01422,2e-05,1.66235]
[1777594931827,46.1,76475.74,33.1,-0.01424,2e-05,1.66389]
[1777594937304,46.1,76473.13,33.1,-0.01428,2e-05,1.66833]
[1777594938085,46.1,76469.01,33.1,-0.01435,2e-05,1.67535]
[1777594938827,46.1,76465.93,33.1,-0.0144,2e-05,1.6806]
[1777594939061,46.1,76465.93,33.1,-0.0144,2e-05,1.6806]
[1777594939293,46.1,76465.93,33.1,-0.0144,2e-05,1.6806]
[1777594940787,46.1,76465.66,33.1,-0.01441,2e-05,1.68104]
[1777594941341,46.1,76465.44,33.1,-0.01441,2e-05,1.68139]
[1777594942748,46.1,76465.41,33.1,-0.01441,2e-05,1.68142]
[1777594946410,46.1,76449.45,33.1,-0.01469,2e-05,1.70877]
[1777594947799,46.1,76449.45,33.1,-0.01469,2e-05,1.70877]
[1777594957488,46.1,76451.88,33.1,-0.01462,2e-05,1.70109]
[1777594958269,46.1,76451.88,33.1,-0.01462,2e-05,1.70109]
[1777594965007,46.09,76452.72,33.1,-0.0146,2e-05,1.69933]
[1777594966415,46.09,76452.66,33.1,-0.0146,2e-05,1.69926]
[1777594967145,46.09,76452.71,33.1,-0.0146,2e-05,1.69912]
[1777594967660,46.09,76452.71,33.1,-0.0146,2e-05,1.69912]
[1777594968639,46.09,76452.59,33.1,-0.0146,2e-05,1.69927]
[1777594970083,46.09,76452.58,33.1,-0.0146,2e-05,1.69917]
[1777594970756,46.09,76452.58,33.1,-0.0146,2e-05,1.69917]
[1777594972032,46.09,76451.86,33.1,-0.01461,2e-05,1.7003]
[1777594972753,46.09,76451.86,33.1,-0.01461,2e-05,1.7003]
[1777594979248,46.09,76450.84,33.1,-0.01462,2e-05,1.70163]
[1777594982053,46.09,76450.34,33.1,-0.01463,2e-05,1.7023]
[1777594987705,46.08,76450.76,33.1,-0.01462,2e-05,1.7012]
[1777594992740,46.08,76455.87,33.1,-0.01453,2e-05,1.69208]
[1777594994617,46.08,76458.63,33.1,-0.01448,2e-05,1.68729]
[1777594999793,46.08,76458.26,33.1,-0.01448,2e-05,1.68768]
[1777595000739,46.08,76458.26,33.1,-0.01448,2e-05,1.68768]
[1777595004414,46.08,76458.17,33.1,-0.01448,2e-05,1.68765]
[1777595009864,46.08,76455.37,33.1,-0.01453,2e-05,1.69218]
[1777595014899,46.08,76450.71,33.1,-0.01458,2e-05,1.69734]
[1777595019933,46.07,76447.69,33.1,-0.01463,2e-05,1.70222]
[1777595022464,46.07,76448.3,33.1,-0.01462,2e-05,1.70108]
[1777595028997,46.07,76451.1,33.1,-0.01457,2e-05,1.6957]
[1777595031685,46.07,76453.06,33.1,-0.01453,2e-05,1.69226]
[1777595031903,46.07,76452.35,33.1,-0.01454,2e-05,1.69337]
[1777595032410,46.07,76452.35,33.1,-0.01454,2e-05,1.69337]
[1777595042089,46.07,76449.98,33.1,-0.01458,2e-05,1.69683]
[1777595048131,46.06,76450.51,33.1,-0.01457,2e-05,1.69553]
[1777595053166,46.06,76453.95,33.1,-0.0145,2e-05,1.6893]
[1777595058201,46.06,76454.61,33.1,-0.01449,2e-05,1.68791]
[1777595060415,46.06,76454.33,33.1,-0.01449,2e-05,1.68835]
[1777595063967,46.06,76455.65,33.1,-0.01447,2e-05,1.68584]
[1777595069279,46.06,76457.99,33.1,-0.01443,2e-05,1.68159]
[1777595074314,46.06,76460.27,33.1,-0.01436,2e-05,1.67498]
[1777595079350,46.06,76460.58,33.1,-0.01436,2e-05,1.67431]
[1777595084385,46.06,76460.66,33.1,-0.01435,2e-05,1.67403]
[1777595090427,46.05,76458.64,33.1,-0.01439,2e-05,1.6773]
[1777595095462,46.05,76458.62,33.1,-0.01439,2e-05,1.67714]
[1777595100497,46.05,76459.3,33.1,-0.01437,2e-05,1.67577]
[1777595105535,46.05,76459.39,33.1,-0.01437,2e-05,1.67541]
[1777595109563,46.05,76471.61,33.1,-0.01416,2e-05,1.65451]
[1777595114598,46.05,76474.2,33.1,-0.01411,2e-05,1.65012]
[1777595119633,46.05,76480.21,33.1,-0.01401,2e-05,1.64001]
[1777595120559,46.05,76480.21,33.1,-0.01401,2e-05,1.64001]
[1777595124247,46.05,76485.23,33.1,-0.01393,2e-05,1.63172]
[1777595129705,46.05,76485.01,33.1,-0.01393,2e-05,1.63231]
[1777595133938,46.05,76484.6,33.1,-0.01392,2e-05,1.63059]
[1777595140891,46.05,76480.46,33.1,-0.01399,2e-05,1.63782]
[1777595146825,46.06,76484.45,33.1,-0.01393,2e-05,1.63141]
[1777595151860,46.06,76483.64,33.1,-0.01395,2e-05,1.63298]
[1777595157902,46.06,76488.19,33.1,-0.01387,2e-05,1.62565]
[1777595162937,46.06,76491.59,33.1,-0.01382,2e-05,1.62026]
[1777595167972,46.06,76488.4,33.1,-0.01387,2e-05,1.62592]
[1777595173007,46.06,76485.4,33.1,-0.01393,2e-05,1.63124]
[1777595178042,46.07,76484.67,33.1,-0.01394,2e-05,1.63273]
[1777595181287,46.07,76484.44,33.1,-0.01395,2e-05,1.63317]
[1777595184947,46.07,76484.31,33.1,-0.01395,2e-05,1.6336]
[1777595190126,46.07,76483.64,33.1,-0.01397,2e-05,1.6351]
[1777595195969,46.07,76484.09,33.1,-0.01394,2e-05,1.63207]
[1777595195976,46.07,76484.09,33.1,-0.01394,2e-05,1.63207]
[1777595201790,46.07,76483.1,33.1,-0.01396,2e-05,1.63396]
[1777595202887,46.07,76483.1,33.1,-0.01396,2e-05,1.63419]
[1777595204444,46.07,76483.8,33.1,-0.01395,2e-05,1.63308]
[1777595211082,46.08,76480.55,33.1,-0.01401,2e-05,1.63897]
[1777595218322,46.08,76480.73,33.1,-0.01401,2e-05,1.63906]
[1777595223357,46.08,76480.04,33.1,-0.01402,2e-05,1.64045]
[1777595229399,46.08,76479.61,33.1,-0.01403,2e-05,1.64144]
[1777595234434,46.08,76479.54,33.1,-0.01404,2e-05,1.64181]
[1777595239469,46.09,76481.77,33.1,-0.014,2e-05,1.63829]
[1777595241426,46.09,76482.87,33.1,-0.01398,2e-05,1.63649]
[1777595245143,46.09,76484.71,33.1,-0.01396,2e-05,1.63363]
[1777595250546,46.09,76485.74,33.1,-0.01394,2e-05,1.63226]
[1777595255581,46.09,76484.74,33.1,-0.01394,2e-05,1.63175]
[1777595260616,46.09,76484.47,33.1,-0.01395,2e-05,1.63248]
[1777595265651,46.09,76484.55,33.1,-0.01395,2e-05,1.63263]
[1777595270686,46.1,76484.52,33.1,-0.01395,2e-05,1.63296]
[1777595275720,46.1,76483.88,33.1,-0.01397,2e-05,1.63428]
[1777595280756,46.1,76482.56,33.1,-0.01399,2e-05,1.63674]
[1777595285791,46.1,76485.17,33.1,-0.01395,2e-05,1.63262]
[1777595290825,46.1,76486.09,33.1,-0.01394,2e-05,1.63134]
[1777595295860,46.1,76486.92,33.1,-0.01393,2e-05,1.63023]
[1777595300486,46.1,76485.48,33.1,-0.01395,2e-05,1.63286]
[1777595304193,46.11,76485.87,33.1,-0.01395,2e-05,1.63242]
[1777595309959,46.11,76485.81,33.1,-0.01395,2e-05,1.63283]
[1777595314993,46.11,76485.5,33.1,-0.01394,2e-05,1.63113]
[1777595320029,46.11,76483.69,33.1,-0.01397,2e-05,1.63442]
[1777595325064,46.11,76483.22,33.1,-0.01398,2e-05,1.63545]
[1777595330099,46.11,76485.48,33.1,-0.01395,2e-05,1.63192]
[1777595332416,46.11,76485.5,33.1,-0.01395,2e-05,1.63199]
[1777595332473,46.11,76485.5,33.1,-0.01395,2e-05,1.63199]
[1777595340169,46.12,76485.47,33.1,-0.01395,2e-05,1.63247]
[1777595345204,46.12,76483.85,33.1,-0.01398,2e-05,1.63544]
[1777595350239,46.12,76484.37,33.1,-0.01398,2e-05,1.63481]
[1777595356282,46.12,76485.96,33.1,-0.01395,2e-05,1.63245]
[1777595360866,46.12,76486.02,33.1,-0.01395,2e-05,1.63251]
[1777595364428,46.12,76485.99,33.1,-0.01396,2e-05,1.63277]
[1777595371387,46.13,76485.94,33.1,-0.01394,2e-05,1.63077]
[1777595376422,46.13,76491.66,33.1,-0.01385,2e-05,1.62152]
[1777595381457,46.13,76491.99,33.1,-0.01385,2e-05,1.62132]
[1777595386492,46.13,76493.14,33.1,-0.01383,2e-05,1.61976]
[1777595391527,46.13,76497.54,33.1,-0.01376,2e-05,1.61279]
[1777595396562,46.14,76496.89,33.1,-0.01377,2e-05,1.61426]
[1777595401597,46.14,76494.53,33.1,-0.01382,2e-05,1.61861]
[1777595406632,46.14,76494.65,33.1,-0.01382,2e-05,1.61875]
[1777595410856,46.14,76512.85,33.1,-0.01352,2e-05,1.58897]
[1777595412757,46.14,76523.98,33.1,-0.01334,2e-05,1.57107]
[1777595419192,46.15,76521.65,33.1,-0.01339,2e-05,1.57561]
[1777595420927,46.15,76521.65,33.1,-0.01339,2e-05,1.57589]
[1777595424305,46.15,76521.38,33.1,-0.0134,2e-05,1.57676]
[1777595429793,46.16,76521.42,33.1,-0.01341,2e-05,1.57768]
[1777595434828,46.16,76520.62,33.1,-0.01341,2e-05,1.57726]
[1777595439864,46.17,76522.57,33.1,-0.01338,2e-05,1.57482]
[1777595445149,46.17,76521.11,33.1,-0.01341,2e-05,1.57778]
[1777595449939,46.18,76507.02,33.1,-0.01365,2e-05,1.60159]
[1777595454973,46.18,76502.17,33.1,-0.01374,2e-05,1.61006]
[1777595460016,46.18,76502.34,33.1,-0.01374,2e-05,1.61022]
[1777595465048,46.18,76502.18,33.1,-0.01374,2e-05,1.61093]
[1777595470083,46.19,76503.04,33.1,-0.01374,2e-05,1.60998]
[1777595475118,46.19,76504.25,33.1,-0.01372,2e-05,1.60846]
[1777595481160,46.19,76503.02,33.1,-0.01375,2e-05,1.61109]
[1777595483242,46.19,76503.02,33.1,-0.01375,2e-05,1.61109]
[1777595488146,46.2,76513.94,33.1,-0.01357,2e-05,1.59375]
[1777595493248,46.2,76514.21,33.1,-0.01356,2e-05,1.59162]
[1777595496269,46.2,76514.67,33.1,-0.01355,2e-05,1.59126]
[1777595498283,46.21,76514.79,33.1,-0.01355,2e-05,1.59132]
[1777595504325,46.21,76509.64,33.1,-0.01364,2e-05,1.6005]
[1777595504483,46.21,76509.64,33.1,-0.01364,2e-05,1.6005]
[1777595504505,46.21,76509.64,33.1,-0.01364,2e-05,1.6005]
[1777595510367,46.21,76507.75,33.1,-0.01368,2e-05,1.60427]
[1777595516409,46.22,76506.55,33.1,-0.01371,2e-05,1.60688]
[1777595521443,46.22,76504.14,33.1,-0.01375,2e-05,1.61136]
[1777595526479,46.22,76504.15,33.1,-0.01376,2e-05,1.61182]
[1777595531514,46.23,76499.53,33.1,-0.01384,2e-05,1.6199]
[1777595536549,46.23,76500.74,33.1,-0.01382,2e-05,1.61833]
[1777595541840,46.23,76500.56,33.1,-0.01383,2e-05,1.61899]
[1777595543715,46.23,76501.4,33.1,-0.01382,2e-05,1.61777]
[1777595546309,46.23,76501.59,33.1,-0.01382,2e-05,1.61764]
[1777595546944,46.23,76501.6,33.1,-0.01382,2e-05,1.61781]
[1777595547588,46.23,76502.47,33.1,-0.0138,2e-05,1.61646]
[1777595549701,46.24,76504.12,33.1,-0.01378,2e-05,1.61382]
[1777595555682,46.24,76507.04,33.1,-0.01372,2e-05,1.60726]
[1777595560717,46.24,76509.08,33.1,-0.01369,2e-05,1.60445]
[1777595565752,46.25,76509.23,33.1,-0.01369,2e-05,1.60478]
[1777595570787,46.25,76509.89,33.1,-0.01369,2e-05,1.60425]
[1777595575822,46.25,76509.71,33.1,-0.0137,2e-05,1.60523]
[1777595580856,46.26,76504.28,33.1,-0.01379,2e-05,1.6147]
[1777595586899,46.26,76504.53,33.1,-0.01379,2e-05,1.61485]
[1777595591934,46.26,76503.0,33.1,-0.01382,2e-05,1.61786]
[1777595596968,46.27,76503.28,33.1,-0.01382,2e-05,1.61784]
[1777595601786,46.27,76503.34,33.1,-0.01382,2e-05,1.6181]
[1777595607031,46.27,76503.35,33.1,-0.01383,2e-05,1.61854]
[1777595612075,46.27,76505.89,33.1,-0.01377,2e-05,1.61239]
[1777595617109,46.28,76509.72,33.1,-0.01371,2e-05,1.6066]
[1777595622144,46.28,76508.6,33.1,-0.01374,2e-05,1.60898]
[1777595627182,46.28,76509.06,33.1,-0.01373,2e-05,1.60875]
[1777595633224,46.29,76508.9,33.1,-0.01374,2e-05,1.60965]
[1777595639266,46.29,76507.37,33.1,-0.01377,2e-05,1.61278]
[1777595645308,46.29,76506.09,33.1,-0.0138,2e-05,1.61547]
[1777595650343,46.3,76505.98,33.1,-0.01381,2e-05,1.61612]
[1777595652697,46.3,76502.76,33.1,-0.01386,2e-05,1.62164]
[1777595652758,46.3,76502.76,33.1,-0.01386,2e-05,1.62164]
[1777595653366,46.3,76468.71,33.1,-0.01444,2e-05,1.67908]
[1777595654415,46.3,76468.71,33.1,-0.01444,2e-05,1.67908]
[1777595654440,46.3,76456.75,33.1,-0.01465,2e-05,1.69959]
[1777595657255,46.3,76452.2,33.1,-0.01473,2e-05,1.70732]
[1777595657521,46.3,76452.2,33.1,-0.01473,2e-05,1.70732]
[1777595657534,46.3,76452.2,33.1,-0.01473,2e-05,1.70732]
[1777595661988,46.3,76448.6,33.1,-0.01479,2e-05,1.71313]
[1777595663415,46.29,76448.05,33.1,-0.0148,2e-05,1.714]
[1777595667095,46.29,76448.28,33.1,-0.01479,2e-05,1.71324]
[1777595670910,46.29,76448.24,33.1,-0.01479,2e-05,1.71294]
[1777595676530,46.29,76451.16,33.1,-0.01471,2e-05,1.70478]
[1777595681565,46.29,76453.47,33.1,-0.01466,2e-05,1.70042]
[1777595686118,46.28,76453.91,33.1,-0.01465,2e-05,1.69944]
[1777595691636,46.28,76453.02,33.1,-0.01466,2e-05,1.70046]
[1777595696671,46.28,76454.62,33.1,-0.01463,2e-05,1.69733]
[1777595701706,46.28,76449.01,33.1,-0.01473,2e-05,1.70667]
[1777595706741,46.27,76450.12,33.1,-0.0147,2e-05,1.70433]
[1777595711776,46.27,76456.12,33.1,-0.01459,2e-05,1.69358]
[1777595716811,46.27,76457.76,33.1,-0.01456,2e-05,1.69043]
[1777595720666,46.27,76460.16,33.1,-0.01452,2e-05,1.68613]
[1777595724335,46.27,76462.02,33.1,-0.01449,2e-05,1.68279]
[1777595729902,46.27,76461.35,33.1,-0.01449,2e-05,1.68359]
[1777595734937,46.26,76461.15,33.1,-0.01447,2e-05,1.68109]
[1777595739972,46.26,76461.19,33.1,-0.01447,2e-05,1.68078]
[1777595745007,46.26,76462.25,33.1,-0.01445,2e-05,1.67873]
[1777595750042,46.26,76470.34,33.1,-0.01431,2e-05,1.66473]
[1777595756651,46.26,76469.93,33.1,-0.01431,2e-05,1.66533]
[1777595761615,46.26,76469.29,33.1,-0.01432,2e-05,1.66635]
[1777595765669,46.26,76467.3,33.1,-0.01436,2e-05,1.66965]
[1777595771190,46.26,76463.52,33.1,-0.01442,2e-05,1.67596]
[1777595776224,46.26,76464.92,33.1,-0.0144,2e-05,1.67344]
[1777595778420,46.26,76462.18,33.1,-0.01444,2e-05,1.67809]
[1777595778957,46.26,76459.33,33.1,-0.01449,2e-05,1.68294]
[1777595780445,46.26,76459.01,33.1,-0.0145,2e-05,1.68345]
[1777595783927,46.26,76459.78,33.1,-0.01448,2e-05,1.68197]
[1777595789318,46.25,76459.9,33.1,-0.01448,2e-05,1.68154]
[1777595794353,46.25,76450.97,33.1,-0.01461,2e-05,1.69412]
[1777595799388,46.25,76451.83,33.1,-0.01459,2e-05,1.69234]
[1777595804423,46.25,76452.72,33.1,-0.01457,2e-05,1.69051]
[1777595809461,46.25,76450.17,33.1,-0.01462,2e-05,1.69459]
[1777595814496,46.25,76448.74,33.1,-0.01464,2e-05,1.69672]
[1777595818523,46.24,76436.89,33.1,-0.01484,2e-05,1.71693]
[1777595823559,46.24,76435.23,33.1,-0.01487,2e-05,1.71926]
[1777595828594,46.24,76437.47,33.1,-0.01482,2e-05,1.7148]
[1777595833629,46.23,76438.58,33.1,-0.0148,2e-05,1.71238]
[1777595834298,46.23,76438.58,33.1,-0.0148,2e-05,1.71238]
[1777595836816,46.23,76439.18,33.1,-0.01478,2e-05,1.71106]
[1777595840746,46.23,76439.76,33.1,-0.01477,2e-05,1.70969]
[1777595844529,46.23,76439.76,33.1,-0.01477,2e-05,1.70943]
[1777595849741,46.23,76438.3,33.1,-0.01479,2e-05,1.71144]
[1777595854776,46.22,76437.7,33.1,-0.01477,2e-05,1.70947]
[1777595859784,46.22,76438.14,33.1,-0.01476,2e-05,1.70838]
[1777595859793,46.22,76438.14,33.1,-0.01476,2e-05,1.70838]
[1777595860979,46.22,76438.14,33.1,-0.01476,2e-05,1.7083]
[1777595862348,46.22,76438.14,33.1,-0.01476,2e-05,1.70813]
[1777595863434,46.22,76437.98,33.1,-0.01476,2e-05,1.70833]
[1777595868875,46.22,76439.32,33.1,-0.01473,2e-05,1.70552]
[1777595874916,46.21,76439.57,33.1,-0.01472,2e-05,1.70464]
[1777595878044,46.21,76441.81,33.1,-0.01468,2e-05,1.70061]
[1777595884338,46.21,76439.48,33.1,-0.01472,2e-05,1.70425]
[1777595890022,46.21,76439.48,33.1,-0.01471,2e-05,1.70374]
[1777595895086,46.21,76439.41,33.1,-0.01471,2e-05,1.70358]
[1777595900969,46.21,76448.26,33.1,-0.01455,2e-05,1.68796]
[1777595904568,46.2,76448.98,33.1,-0.01454,2e-05,1.68654]
[1777595911171,46.2,76449.61,33.1,-0.0145,2e-05,1.68257]
[1777595916207,46.2,76449.58,33.1,-0.0145,2e-05,1.68243]
[1777595921242,46.2,76449.39,33.1,-0.0145,2e-05,1.68257]
[1777595926277,46.2,76449.97,33.1,-0.01449,2e-05,1.68139]
[1777595931313,46.2,76450.73,33.1,-0.01448,2e-05,1.67992]
[1777595936347,46.2,76448.28,33.1,-0.01452,2e-05,1.68393]
[1777595941383,46.2,76451.76,33.1,-0.01446,2e-05,1.67777]
[1777595947426,46.19,76451.18,33.1,-0.01446,2e-05,1.67856]
[1777595952461,46.19,76450.96,33.1,-0.01447,2e-05,1.67876]
[1777595955496,46.19,76443.11,33.1,-0.0146,2e-05,1.69218]
[1777595960536,46.19,76439.23,33.1,-0.01467,2e-05,1.69853]
[1777595960939,46.19,76439.26,33.1,-0.01466,2e-05,1.69841]
[1777595961601,46.19,76439.26,33.1,-0.01466,2e-05,1.69841]
[1777595964165,46.19,76439.82,33.1,-0.01465,2e-05,1.6973]
[1777595966136,46.19,76437.72,33.1,-0.01469,2e-05,1.70072]
[1777595971595,46.19,76434.53,33.1,-0.01472,2e-05,1.70321]
[1777595976631,46.18,76427.09,33.1,-0.01485,2e-05,1.71572]
[1777595978108,46.18,76426.58,33.1,-0.01485,2e-05,1.71651]
[1777595978272,46.18,76426.58,33.1,-0.01485,2e-05,1.71651]
[1777595983679,46.18,76436.68,33.1,-0.01467,2e-05,1.69851]
[1777595988716,46.18,76434.53,33.1,-0.01471,2e-05,1.7019]
[1777595994758,46.18,76434.6,33.1,-0.0147,2e-05,1.70138]
[1777596000800,46.17,76434.32,33.1,-0.0147,2e-05,1.70149]
[1777596005835,46.17,76434.23,33.1,-0.0147,2e-05,1.70135]
[1777596010870,46.17,76433.77,33.1,-0.01471,2e-05,1.70185]
[1777596015904,46.17,76434.24,33.1,-0.01469,2e-05,1.70075]
[1777596016656,46.17,76434.24,33.1,-0.01469,2e-05,1.70075]
[1777596020573,46.17,76434.03,33.1,-0.0147,2e-05,1.701]
[1777596024146,46.17,76434.32,33.1,-0.01469,2e-05,1.70028]
[1777596030750,46.16,76434.39,33.1,-0.01468,2e-05,1.69979]
[1777596036045,46.16,76436.59,33.1,-0.01462,2e-05,1.69311]
[1777596041080,46.16,76438.14,33.1,-0.01459,2e-05,1.69022]
[1777596047122,46.16,76440.68,33.1,-0.01455,2e-05,1.68568]
[1777596052157,46.16,76445.24,33.1,-0.01447,2e-05,1.67772]
[1777596057191,46.16,76444.49,33.1,-0.01448,2e-05,1.67893]
[1777596062227,46.16,76446.89,33.1,-0.01443,2e-05,1.67473]
[1777596067262,46.16,76444.46,33.1,-0.01448,2e-05,1.67881]
[1777596072297,46.16,76444.46,33.1,-0.01447,2e-05,1.67868]
[1777596077332,46.16,76442.21,33.1,-0.01451,2e-05,1.6824]
[1777596080585,46.16,76442.99,33.1,-0.0145,2e-05,1.681]
[1777596083753,46.16,76443.86,33.1,-0.01448,2e-05,1.67943]
[1777596089416,46.16,76453.8,33.1,-0.01431,2e-05,1.66234]
[1777596093427,46.16,76453.5,33.1,-0.01429,2e-05,1.66033]
[1777596098479,46.16,76459.28,33.1,-0.01419,2e-05,1.65057]
[1777596103513,46.16,76460.02,33.1,-0.01418,2e-05,1.64943]
[1777596108548,46.16,76465.64,33.1,-0.01409,2e-05,1.64009]
[1777596116605,46.16,76464.78,33.1,-0.01411,2e-05,1.64179]
[1777596121640,46.16,76466.38,33.1,-0.01408,2e-05,1.63924]
[1777596126675,46.16,76466.16,33.1,-0.01409,2e-05,1.63979]
[1777596131710,46.16,76463.67,33.1,-0.01413,2e-05,1.64418]
[1777596136834,46.16,76463.04,33.1,-0.01414,2e-05,1.64538]
[1777596136838,46.16,76463.04,33.1,-0.01414,2e-05,1.64538]
[1777596137334,46.16,76465.81,33.1,-0.0141,2e-05,1.64074]
[1777596139054,46.16,76471.22,33.1,-0.014,2e-05,1.63174]
[1777596140972,46.16,76471.17,33.1,-0.01401,2e-05,1.63188]
[1777596141018,46.16,76471.17,33.1,-0.01401,2e-05,1.63188]
[1777596141613,46.16,76471.54,33.1,-0.014,2e-05,1.63132]
[1777596142106,46.16,76471.23,33.1,-0.01401,2e-05,1.6319]
[1777596147875,46.17,76470.83,33.1,-0.01402,2e-05,1.63292]
[1777596152889,46.17,76470.63,33.1,-0.014,2e-05,1.63097]
[1777596155646,46.17,76473.72,33.1,-0.01395,2e-05,1.62598]
[1777596160966,46.17,76476.07,33.1,-0.01392,2e-05,1.62249]
[1777596162372,46.17,76473.62,33.1,-0.01396,2e-05,1.62666]
[1777596162883,46.17,76473.62,33.1,-0.01396,2e-05,1.62666]
[1777596168127,46.17,76472.03,33.1,-0.01399,2e-05,1.62972]
[1777596176074,46.18,76468.77,33.1,-0.01405,2e-05,1.63569]
[1777596182116,46.18,76466.25,33.1,-0.01409,2e-05,1.64023]
[1777596187151,46.18,76461.82,33.1,-0.01417,2e-05,1.64789]
[1777596192186,46.18,76462.75,33.1,-0.01416,2e-05,1.64649]
[1777596198228,46.18,76467.97,33.1,-0.01407,2e-05,1.63795]
[1777596199179,46.18,76467.97,33.1,-0.01407,2e-05,1.63795]
[1777596201187,46.18,76466.85,33.1,-0.01409,2e-05,1.63995]
[1777596206284,46.19,76466.22,33.1,-0.01411,2e-05,1.64131]
[1777596211651,46.19,76466.16,33.1,-0.01411,2e-05,1.64161]
[1777596221265,46.19,76464.61,33.1,-0.01412,2e-05,1.64185]
[1777596226424,46.19,76465.32,33.1,-0.01411,2e-05,1.6413]
[1777596231459,46.19,76469.54,33.1,-0.01404,2e-05,1.63454]
[1777596236494,46.2,76478.22,33.1,-0.0139,2e-05,1.6204]
[1777596241529,46.2,76480.78,33.1,-0.01386,2e-05,1.61661]
[1777596246563,46.2,76480.41,33.1,-0.01387,2e-05,1.61769]
[1777596251600,46.2,76493.45,33.1,-0.01366,2e-05,1.5965]
[1777596256634,46.21,76499.14,33.1,-0.01357,2e-05,1.58795]
[1777596259085,46.21,76499.69,33.1,-0.01356,2e-05,1.58718]
[1777596261159,46.21,76501.69,33.1,-0.01353,2e-05,1.58419]
[1777596270732,46.22,76505.57,33.1,-0.01349,2e-05,1.57945]
[1777596275767,46.23,76503.22,33.1,-0.01351,2e-05,1.58157]
[1777596280801,46.23,76500.2,33.1,-0.01357,2e-05,1.58718]
[1777596285837,46.23,76497.4,33.1,-0.01362,2e-05,1.5924]
[1777596290873,46.24,76497.72,33.1,-0.01362,2e-05,1.59244]
[1777596295907,46.24,76498.95,33.1,-0.01361,2e-05,1.591]
[1777596300942,46.24,76500.79,33.1,-0.01358,2e-05,1.58858]
[1777596305978,46.25,76499.63,33.1,-0.01361,2e-05,1.59108]
[1777596311013,46.25,76504.63,33.1,-0.01353,2e-05,1.58347]
[1777596316048,46.25,76505.2,33.1,-0.01353,2e-05,1.58318]
[1777596319102,46.26,76505.36,33.1,-0.01353,2e-05,1.58318]
[1777596321360,46.26,76506.08,33.1,-0.01352,2e-05,1.58239]
[1777596328132,46.26,76506.24,33.1,-0.01353,2e-05,1.58305]
[1777596333166,46.27,76509.51,33.1,-0.01346,2e-05,1.57596]
[1777596338201,46.27,76512.82,33.1,-0.01341,2e-05,1.57132]
[1777596343237,46.28,76513.31,33.1,-0.01341,2e-05,1.57128]
[1777596348271,46.28,76513.38,33.1,-0.01342,2e-05,1.57194]
[1777596353308,46.29,76513.3,33.1,-0.01343,2e-05,1.57283]
[1777596358343,46.29,76515.48,33.1,-0.0134,2e-05,1.57005]
[1777596363378,46.3,76515.37,33.1,-0.01341,2e-05,1.57101]
[1777596364385,46.3,76527.42,33.1,-0.01322,2e-05,1.55169]
[1777596368413,46.3,76539.27,33.1,-0.01304,2e-05,1.53353]
[1777596373395,46.31,76546.19,33.1,-0.01294,2e-05,1.52365]
[1777596374069,46.31,76546.19,33.1,-0.01294,2e-05,1.52365]
[1777596379490,46.32,76553.15,33.1,-0.01284,2e-05,1.51413]
[1777596382163,46.32,76553.56,33.1,-0.01284,2e-05,1.51375]
[1777596383572,46.32,76553.27,33.1,-0.01285,2e-05,1.51472]
[1777596387312,46.33,76554.75,33.1,-0.01284,2e-05,1.51342]
[1777596391657,46.34,76542.58,33.1,-0.01304,2e-05,1.53371]
[1777596393088,46.34,76538.12,33.1,-0.01309,2e-05,1.53889]
[1777596395617,46.34,76535.13,33.1,-0.01314,2e-05,1.54409]
[1777596395885,46.34,76535.13,33.1,-0.01314,2e-05,1.54409]
[1777596395931,46.34,76535.13,33.1,-0.01314,2e-05,1.54409]
[1777596397872,46.34,76529.54,33.1,-0.01324,2e-05,1.55348]
[1777596403661,46.35,76530.88,33.1,-0.01323,2e-05,1.55283]
[1777596406999,46.36,76530.93,33.1,-0.01323,2e-05,1.55312]
[1777596409017,46.36,76528.85,33.1,-0.01327,2e-05,1.55683]
[1777596411140,46.36,76525.56,33.1,-0.01333,2e-05,1.56248]
[1777596413116,46.36,76517.26,33.1,-0.01347,2e-05,1.57625]
[1777596419773,46.37,76512.51,33.1,-0.01355,2e-05,1.58498]
[1777596424809,46.37,76512.31,33.1,-0.01356,2e-05,1.58588]
[1777596430205,46.37,76512.28,33.1,-0.01357,2e-05,1.58637]
[1777596436893,46.38,76510.34,33.1,-0.01361,2e-05,1.59035]
[1777596437374,46.38,76510.34,33.1,-0.01361,2e-05,1.59035]
[1777596437428,46.38,76510.34,33.1,-0.01361,2e-05,1.59035]
[1777596441724,46.38,76500.16,33.1,-0.01378,2e-05,1.60747]
[1777596446469,46.38,76495.82,33.1,-0.01385,2e-05,1.615]
[1777596455728,46.39,76494.56,33.1,-0.01386,2e-05,1.61521]
[1777596456332,46.39,76494.56,33.1,-0.01386,2e-05,1.61521]
[1777596457131,46.39,76494.71,33.1,-0.01386,2e-05,1.61503]
[1777596457800,46.39,76492.89,33.1,-0.01389,2e-05,1.61812]
[1777596458235,46.39,76492.89,33.1,-0.01389,2e-05,1.61812]
[1777596462899,46.39,76491.89,33.1,-0.01391,2e-05,1.62011]
[1777596463004,46.39,76491.89,33.1,-0.01391,2e-05,1.62011]
[1777596468112,46.39,76491.68,33.1,-0.01392,2e-05,1.62089]
[1777596473147,46.39,76491.6,33.1,-0.01392,2e-05,1.6214]
[1777596478182,46.4,76490.39,33.1,-0.01395,2e-05,1.6238]
[1777596483217,46.4,76485.12,33.1,-0.01404,2e-05,1.63293]
[1777596488252,46.4,76487.22,33.1,-0.01401,2e-05,1.6297]
[1777596493286,46.4,76487.88,33.1,-0.014,2e-05,1.6289]
[1777596498322,46.4,76491.54,33.1,-0.01394,2e-05,1.6231]
[1777596498978,46.4,76491.54,33.1,-0.01394,2e-05,1.6231]
[1777596500975,46.4,76491.51,33.1,-0.01394,2e-05,1.62328]
[1777596503652,46.41,76483.66,33.1,-0.01408,2e-05,1.63656]
[1777596504877,46.41,76484.22,33.1,-0.01407,2e-05,1.63567]
[1777596510406,46.41,76490.47,33.1,-0.01396,2e-05,1.62553]
[1777596515441,46.41,76489.32,33.1,-0.01397,2e-05,1.62525]
[1777596520476,46.41,76489.32,33.1,-0.01397,2e-05,1.62555]
[1777596525511,46.41,76490.59,33.1,-0.01395,2e-05,1.62375]
[1777596531553,46.42,76489.33,33.1,-0.01398,2e-05,1.62623]
[1777596536588,46.42,76488.72,33.1,-0.01399,2e-05,1.62754]
[1777596541623,46.42,76491.52,33.1,-0.01395,2e-05,1.62318]
[1777596548672,46.42,76492.51,33.1,-0.01393,2e-05,1.62202]
[1777596553706,46.42,76492.66,33.1,-0.01393,2e-05,1.62213]
[1777596558188,46.43,76492.68,33.1,-0.01394,2e-05,1.62238]
[1777596558811,46.43,76488.88,33.1,-0.014,2e-05,1.62878]
[1777596559078,46.43,76488.88,33.1,-0.014,2e-05,1.62878]
[1777596560988,46.43,76488.81,33.1,-0.014,2e-05,1.62895]
[1777596562090,46.43,76488.77,33.1,-0.01401,2e-05,1.62913]
[1777596567806,46.43,76486.97,33.1,-0.01404,2e-05,1.63252]
[1777596570718,46.43,76487.54,33.1,-0.01403,2e-05,1.63167]
[1777596571506,46.43,76487.42,33.1,-0.01403,2e-05,1.63193]
[1777596576869,46.43,76488.74,33.1,-0.01399,2e-05,1.62755]
[1777596581904,46.43,76488.52,33.1,-0.014,2e-05,1.62821]
[1777596583153,46.43,76488.52,33.1,-0.014,2e-05,1.62821]
[1777596584763,46.44,76488.05,33.1,-0.01401,2e-05,1.6291]
[1777596588953,46.44,76473.97,33.1,-0.01425,2e-05,1.65299]
[1777596593989,46.44,76466.72,33.1,-0.01438,2e-05,1.66525]
[1777596601042,46.44,76462.12,33.1,-0.01445,2e-05,1.67296]
[1777596602867,46.44,76461.89,33.1,-0.01446,2e-05,1.67334]
[1777596603452,46.44,76461.89,33.1,-0.01446,2e-05,1.67334]
[1777596604105,46.44,76461.96,33.1,-0.01446,2e-05,1.6732]
[1777596604841,46.44,76462.31,33.1,-0.01445,2e-05,1.67259]
[1777596610105,46.44,76466.0,33.1,-0.01439,2e-05,1.66626]
[1777596615913,46.44,76466.3,33.1,-0.01438,2e-05,1.66574]
[1777596619115,46.44,76465.6,33.1,-0.01439,2e-05,1.66692]
[1777596621502,46.44,76465.56,33.1,-0.01439,2e-05,1.66698]
[1777596626217,46.43,76453.8,33.1,-0.0146,2e-05,1.68698]
[1777596627705,46.43,76452.79,33.1,-0.01461,2e-05,1.68868]
[1777596628465,46.43,76452.79,33.1,-0.01461,2e-05,1.68868]
[1777596636287,46.43,76450.29,33.1,-0.01463,2e-05,1.69006]
[1777596641322,46.43,76458.9,33.1,-0.01448,2e-05,1.67521]
[1777596646357,46.43,76460.53,33.1,-0.01445,2e-05,1.6724]
[1777596650258,46.43,76460.92,33.1,-0.01445,2e-05,1.67174]
[1777596655420,46.43,76458.7,33.1,-0.01448,2e-05,1.6755]
[1777596656753,46.43,76458.54,33.1,-0.01449,2e-05,1.67577]
[1777596662469,46.43,76457.67,33.1,-0.0145,2e-05,1.6772]
[1777596667504,46.43,76458.02,33.1,-0.0145,2e-05,1.67657]
[1777596672539,46.43,76458.64,33.1,-0.01448,2e-05,1.67547]
[1777596677573,46.43,76460.43,33.1,-0.01445,2e-05,1.67241]
[1777596680661,46.43,76458.79,33.1,-0.01448,2e-05,1.6752]
[1777596684331,46.43,76457.86,33.1,-0.0145,2e-05,1.67677]
[1777596689658,46.43,76453.08,33.1,-0.01458,2e-05,1.68486]
[1777596694693,46.43,76448.72,33.1,-0.01463,2e-05,1.68962]
[1777596699727,46.43,76439.21,33.1,-0.0148,2e-05,1.70576]
[1777596704763,46.43,76439.78,33.1,-0.01478,2e-05,1.70445]
[1777596709798,46.42,76440.52,33.1,-0.01477,2e-05,1.70285]
[1777596714833,46.42,76430.19,33.1,-0.01495,2e-05,1.72045]
[1777596719868,46.42,76428.5,33.1,-0.01497,2e-05,1.72292]
[1777596724903,46.42,76425.08,33.1,-0.01503,2e-05,1.72837]
[1777596728931,46.41,76436.88,33.1,-0.01481,2e-05,1.70736]
[1777596732943,46.41,76439.7,33.1,-0.01476,2e-05,1.70222]
[1777596737445,46.41,76440.9,33.1,-0.01474,2e-05,1.69987]
[1777596737953,46.41,76440.86,33.1,-0.01474,2e-05,1.6998]
[1777596738289,46.41,76440.86,33.1,-0.01474,2e-05,1.6998]
[1777596740576,46.41,76438.7,33.1,-0.01477,2e-05,1.7034]
[1777596742042,46.41,76439.08,33.1,-0.01477,2e-05,1.7026]
[1777596744246,46.41,76436.5,33.1,-0.01481,2e-05,1.70692]
[1777596750079,46.4,76440.1,33.1,-0.01474,2e-05,1.70015]
[1777596755114,46.4,76438.39,33.1,-0.01475,2e-05,1.70017]
[1777596760149,46.4,76433.75,33.1,-0.01482,2e-05,1.70781]
[1777596763036,46.4,76433.66,33.1,-0.01482,2e-05,1.7078]
[1777596763559,46.4,76433.66,33.1,-0.01482,2e-05,1.7078]
[1777596770219,46.39,76433.51,33.1,-0.01482,2e-05,1.70739]
[1777596775254,46.39,76438.67,33.1,-0.01473,2e-05,1.69808]
[1777596780289,46.39,76443.46,33.1,-0.01464,2e-05,1.68953]
[1777596786331,46.39,76443.38,33.1,-0.01464,2e-05,1.68935]
[1777596794389,46.39,76443.51,33.1,-0.01463,2e-05,1.68871]
[1777596799424,46.39,76442.98,33.1,-0.01464,2e-05,1.68936]
[1777596800455,46.39,76442.98,33.1,-0.01464,2e-05,1.68936]
[1777596803992,46.38,76444.6,33.1,-0.01461,2e-05,1.68647]
[1777596811508,46.38,76444.43,33.1,-0.01458,2e-05,1.6837]
[1777596816543,46.38,76444.37,33.1,-0.01458,2e-05,1.68357]
[1777596821852,46.38,76444.6,33.1,-0.01458,2e-05,1.68299]
[1777596827534,46.38,76444.48,33.1,-0.01458,2e-05,1.68296]
[1777596832655,46.38,76444.58,33.1,-0.01457,2e-05,1.68247]
[1777596837690,46.37,76444.31,33.1,-0.01457,2e-05,1.6827]
[1777596842730,46.37,76450.0,33.1,-0.01447,2e-05,1.67277]
[1777596844097,46.37,76444.95,33.1,-0.01456,2e-05,1.68138]
[1777596845693,46.37,76444.21,33.1,-0.01457,2e-05,1.68261]
[1777596851793,46.37,76444.34,33.1,-0.01457,2e-05,1.68206]
[1777596856827,46.37,76444.17,33.1,-0.01457,2e-05,1.68212]
[1777596858021,46.37,76444.17,33.1,-0.01457,2e-05,1.68212]
[1777596860199,46.37,76444.07,33.1,-0.01457,2e-05,1.6822]
[1777596863861,46.37,76444.28,33.1,-0.01456,2e-05,1.68166]
[1777596865984,46.37,76442.26,33.1,-0.0146,2e-05,1.68504]
[1777596866787,46.37,76442.26,33.1,-0.0146,2e-05,1.68504]
[1777596867589,46.37,76437.85,33.1,-0.01467,2e-05,1.69258]
[1777596872940,46.36,76437.13,33.1,-0.01466,2e-05,1.69078]
[1777596876397,46.36,76437.04,33.1,-0.01466,2e-05,1.69082]
[1777596881848,46.36,76436.59,33.1,-0.01467,2e-05,1.69124]
[1777596885162,46.36,76436.17,33.1,-0.01467,2e-05,1.69185]
[1777596892073,46.36,76434.67,33.1,-0.01469,2e-05,1.69391]
[1777596896554,46.36,76425.13,33.1,-0.01486,2e-05,1.71024]
[1777596902143,46.35,76425.01,33.1,-0.01486,2e-05,1.70983]
[1777596907748,46.35,76432.35,33.1,-0.01472,2e-05,1.6967]
[1777596913220,46.35,76436.36,33.1,-0.01465,2e-05,1.68942]
[1777596918859,46.35,76436.65,33.1,-0.01464,2e-05,1.6887]
[1777596920525,46.35,76436.79,33.1,-0.01464,2e-05,1.68841]
[1777596924220,46.35,76436.54,33.1,-0.01464,2e-05,1.68867]
[1777596929871,46.34,76437.14,33.1,-0.01463,2e-05,1.68737]
[1777596935374,46.34,76434.85,33.1,-0.01464,2e-05,1.68847]
[1777596940409,46.34,76434.77,33.1,-0.01464,2e-05,1.68838]
[1777596945444,46.34,76435.9,33.1,-0.01462,2e-05,1.68621]
[1777596950891,46.34,76436.1,33.1,-0.01461,2e-05,1.68565]
[1777596956520,46.34,76434.81,33.1,-0.01463,2e-05,1.68762]
[1777596961135,46.34,76430.72,33.1,-0.0147,2e-05,1.69449]
[1777596966593,46.33,76429.17,33.1,-0.01473,2e-05,1.6968]
[1777596971627,46.33,76428.27,33.1,-0.01474,2e-05,1.69803]
[1777596971936,46.33,76428.27,33.1,-0.01474,2e-05,1.69803]
[1777596977672,46.33,76429.67,33.1,-0.01471,2e-05,1.69523]
[1777596980511,46.33,76429.86,33.1,-0.01471,2e-05,1.69478]
[1777596984177,46.33,76429.39,33.1,-0.01471,2e-05,1.69534]
[1777596986736,46.33,76417.88,33.1,-0.01492,2e-05,1.71512]
[1777596991771,46.32,76418.52,33.1,-0.01488,2e-05,1.7109]
[1777596996867,46.32,76419.13,33.1,-0.01486,2e-05,1.70946]
[1777597006875,46.32,76419.89,33.1,-0.01484,2e-05,1.70711]
[1777597006948,46.32,76419.89,33.1,-0.01484,2e-05,1.70711]
[1777597012918,46.31,76416.38,33.1,-0.0149,2e-05,1.71265]
[1777597017953,46.31,76410.54,33.1,-0.015,2e-05,1.72232]
[1777597018728,46.31,76410.54,33.1,-0.015,2e-05,1.72232]
[1777597019136,46.31,76410.54,33.1,-0.01499,2e-05,1.7222]
[1777597022813,46.31,76404.71,33.1,-0.0151,2e-05,1.73218]
[1777597028023,46.3,76397.02,33.1,-0.01523,2e-05,1.74471]
[1777597033057,46.3,76397.9,33.1,-0.0152,2e-05,1.74235]
[1777597037964,46.29,76397.31,33.1,-0.01521,2e-05,1.74293]
[1777597038167,46.29,76397.25,33.1,-0.01521,2e-05,1.74272]
[1777597040682,46.29,76397.12,33.1,-0.01521,2e-05,1.7428]
[1777597044165,46.29,76391.27,33.1,-0.01531,2e-05,1.75254]
[1777597046128,46.29,76388.2,33.1,-0.01536,2e-05,1.75765]
[1777597046825,46.29,76388.2,33.1,-0.01536,2e-05,1.75765]
[1777597053665,46.28,76393.65,33.1,-0.01522,2e-05,1.74409]
[1777597055420,46.28,76394.31,33.1,-0.01521,2e-05,1.7426]
[1777597055972,46.28,76394.31,33.1,-0.01521,2e-05,1.7426]
[1777597057266,46.28,76395.37,33.1,-0.01519,2e-05,1.74041]
[1777597062965,46.27,76400.23,33.1,-0.01509,2e-05,1.73112]
[1777597063579,46.27,76402.61,33.1,-0.01505,2e-05,1.7268]
[1777597064077,46.27,76404.28,33.1,-0.01501,2e-05,1.72361]
[1777597069310,46.26,76404.08,33.1,-0.01501,2e-05,1.72324]
[1777597074345,46.26,76403.79,33.1,-0.01501,2e-05,1.72316]
[1777597080387,46.26,76402.81,33.1,-0.01502,2e-05,1.72416]
[1777597085421,46.25,76403.13,33.1,-0.01501,2e-05,1.72301]
[1777597090457,46.25,76396.26,33.1,-0.01513,2e-05,1.7345]
[1777597096498,46.25,76397.5,33.1,-0.0151,2e-05,1.73154]
[1777597100509,46.24,76403.13,33.1,-0.01499,2e-05,1.72127]
[1777597104179,46.24,76405.25,33.1,-0.01495,2e-05,1.71715]
[1777597109591,46.24,76405.2,33.1,-0.01494,2e-05,1.71665]
[1777597114626,46.24,76400.34,33.1,-0.015,2e-05,1.72209]
[1777597115828,46.24,76400.34,33.1,-0.015,2e-05,1.72209]
[1777597121675,46.23,76391.35,33.1,-0.01516,2e-05,1.73711]
[1777597126710,46.23,76389.6,33.1,-0.01518,2e-05,1.73952]
[1777597132753,46.22,76383.6,33.1,-0.01528,2e-05,1.74921]
[1777597137789,46.22,76382.77,33.1,-0.01529,2e-05,1.74986]
[1777597142824,46.21,76382.77,33.1,-0.01528,2e-05,1.74904]
[1777597147859,46.21,76382.87,33.1,-0.01527,2e-05,1.74806]
[1777597152893,46.2,76382.35,33.1,-0.01527,2e-05,1.74819]
[1777597157929,46.2,76382.34,33.1,-0.01527,2e-05,1.74742]
[1777597160555,46.2,76380.3,33.1,-0.0153,2e-05,1.75089]
[1777597164239,46.19,76377.78,33.1,-0.01534,2e-05,1.75456]
[1777597170013,46.19,76370.95,33.1,-0.01546,2e-05,1.76573]
[1777597175048,46.18,76375.46,33.1,-0.01534,2e-05,1.75411]
[1777597175724,46.18,76375.46,33.1,-0.01534,2e-05,1.75411]
[1777597181090,46.18,76382.57,33.1,-0.0152,2e-05,1.74049]
[1777597186128,46.17,76389.19,33.1,-0.01507,2e-05,1.72814]
[1777597187305,46.17,76389.19,33.1,-0.01507,2e-05,1.72814]
[1777597193177,46.17,76389.73,33.1,-0.01506,2e-05,1.7264]
[1777597195765,46.17,76391.06,33.1,-0.01503,2e-05,1.72394]
[1777597196197,46.17,76391.21,33.1,-0.01503,2e-05,1.72347]
[1777597196764,46.17,76391.21,33.1,-0.01503,2e-05,1.72347]
[1777597196802,46.17,76405.3,33.1,-0.01477,2e-05,1.69876]
[1777597198521,46.16,76419.87,33.1,-0.01451,2e-05,1.67352]
[1777597202963,46.16,76428.11,33.1,-0.01437,2e-05,1.65939]
[1777597205046,46.17,76428.99,33.1,-0.01435,2e-05,1.65792]
[1777597210296,46.17,76418.54,33.1,-0.01454,2e-05,1.67585]
[1777597215331,46.16,76421.65,33.1,-0.01448,2e-05,1.67045]
[1777597220326,46.16,76421.53,33.1,-0.01448,2e-05,1.6706]
[1777597223865,46.16,76421.45,33.1,-0.01449,2e-05,1.67071]
[1777597229429,46.16,76420.94,33.1,-0.01449,2e-05,1.67144]
[1777597234465,46.16,76425.27,33.1,-0.01439,2e-05,1.66136]
[1777597239500,46.16,76426.33,33.1,-0.01438,2e-05,1.65952]
[1777597244535,46.16,76432.95,33.1,-0.01426,2e-05,1.64822]
[1777597249570,46.16,76433.47,33.1,-0.01425,2e-05,1.64741]
[1777597254614,46.16,76433.85,33.1,-0.01425,2e-05,1.64689]
[1777597257074,46.16,76434.06,33.1,-0.01424,2e-05,1.64655]
[1777597262671,46.17,76446.67,33.1,-0.01403,2e-05,1.62555]
[1777597267706,46.17,76448.8,33.1,-0.014,2e-05,1.6223]
[1777597272891,46.17,76450.02,33.1,-0.01398,2e-05,1.62052]
[1777597278783,46.17,76451.57,33.1,-0.01396,2e-05,1.61839]
[1777597280278,46.17,76452.01,33.1,-0.01395,2e-05,1.61772]
[1777597283939,46.17,76454.93,33.1,-0.0139,2e-05,1.61306]
[1777597290867,46.18,76455.4,33.1,-0.0139,2e-05,1.61289]
[1777597295905,46.18,76454.26,33.1,-0.0139,2e-05,1.61267]
[1777597302954,46.18,76454.64,33.1,-0.0139,2e-05,1.61256]
[1777597307810,46.18,76452.18,33.1,-0.01395,2e-05,1.61688]
[1777597310137,46.19,76442.67,33.1,-0.01411,2e-05,1.63302]
[1777597316045,46.19,76443.01,33.1,-0.01411,2e-05,1.63271]
[1777597321080,46.19,76443.32,33.1,-0.0141,2e-05,1.63239]
[1777597326118,46.19,76438.02,33.1,-0.0142,2e-05,1.64151]
[1777597331153,46.19,76442.91,33.1,-0.01411,2e-05,1.6334]
[1777597336188,46.19,76443.52,33.1,-0.01411,2e-05,1.63259]
[1777597338178,46.19,76443.82,33.1,-0.0141,2e-05,1.63213]
[1777597338691,46.19,76444.56,33.1,-0.01409,2e-05,1.63093]
[1777597340644,46.19,76444.54,33.1,-0.01409,2e-05,1.63106]
[1777597344311,46.19,76444.45,33.1,-0.01409,2e-05,1.63141]
[1777597350287,46.2,76438.78,33.1,-0.01419,2e-05,1.64127]
[1777597355322,46.2,76438.98,33.1,-0.01417,2e-05,1.63858]
[1777597360357,46.2,76441.09,33.1,-0.01414,2e-05,1.63521]
[1777597364105,46.2,76443.95,33.1,-0.01409,2e-05,1.63048]
[1777597364608,46.2,76445.02,33.1,-0.01407,2e-05,1.62878]
[1777597370427,46.2,76444.09,33.1,-0.01409,2e-05,1.63066]
[1777597375462,46.2,76443.72,33.1,-0.0141,2e-05,1.63154]
[1777597380497,46.2,76441.27,33.1,-0.01414,2e-05,1.63591]
[1777597386539,46.2,76429.48,33.1,-0.01435,2e-05,1.65605]
[1777597391574,46.2,76433.25,33.1,-0.01428,2e-05,1.64969]
[1777597396609,46.21,76433.54,33.1,-0.01428,2e-05,1.6493]
[1777597400404,46.21,76433.42,33.1,-0.01428,2e-05,1.64957]
[1777597404070,46.21,76432.84,33.1,-0.01429,2e-05,1.65058]
[1777597411860,46.21,76433.27,33.1,-0.01429,2e-05,1.64995]
[1777597417775,46.21,76432.68,33.1,-0.01428,2e-05,1.64867]
[1777597423797,46.21,76426.58,33.1,-0.01439,2e-05,1.65915]
[1777597428833,46.21,76425.12,33.1,-0.01441,2e-05,1.66164]
[1777597433868,46.21,76425.46,33.1,-0.01441,2e-05,1.66106]
[1777597438902,46.21,76427.1,33.1,-0.01438,2e-05,1.65826]
[1777597443939,46.21,76427.71,33.1,-0.01437,2e-05,1.65724]
[1777597448973,46.21,76431.31,33.1,-0.0143,2e-05,1.65115]
[1777597454008,46.21,76433.33,33.1,-0.01427,2e-05,1.6478]
[1777597459042,46.21,76434.6,33.1,-0.01425,2e-05,1.64576]
[1777597461009,46.21,76434.49,33.1,-0.01425,2e-05,1.64597]
[1777597464686,46.21,76434.72,33.1,-0.01425,2e-05,1.64567]
[1777597470120,46.21,76434.58,33.1,-0.01425,2e-05,1.64604]
[1777597477169,46.21,76435.09,33.1,-0.01422,2e-05,1.64279]
[1777597482204,46.21,76436.3,33.1,-0.0142,2e-05,1.64088]
[1777597487239,46.21,76435.78,33.1,-0.01421,2e-05,1.64191]
[1777597493281,46.21,76435.87,33.1,-0.01422,2e-05,1.64194]
[1777597499323,46.22,76435.88,33.1,-0.01422,2e-05,1.64211]
[1777597504358,46.22,76446.34,33.1,-0.01404,2e-05,1.6247]
[1777597509396,46.22,76456.63,33.1,-0.01387,2e-05,1.60792]
[1777597514432,46.22,76456.56,33.1,-0.01388,2e-05,1.60851]
[1777597519467,46.23,76456.11,33.1,-0.01389,2e-05,1.6097]
[1777597520786,46.23,76456.1,33.1,-0.01389,2e-05,1.60981]
[1777597524451,46.23,76456.01,33.1,-0.01389,2e-05,1.61013]
[1777597533565,46.23,76457.93,33.1,-0.01385,2e-05,1.60538]
[1777597538601,46.24,76459.47,33.1,-0.01383,2e-05,1.60327]
[1777597543635,46.24,76466.56,33.1,-0.01371,2e-05,1.59197]
[1777597548671,46.24,76469.42,33.1,-0.01367,2e-05,1.58782]
[1777597553706,46.25,76470.07,33.1,-0.01367,2e-05,1.58736]
[1777597558740,46.25,76469.79,33.1,-0.01368,2e-05,1.58844]
[1777597563778,46.25,76483.38,33.1,-0.01346,2e-05,1.56681]
[1777597568813,46.26,76484.96,33.1,-0.01344,2e-05,1.56503]
[1777597573848,46.26,76485.37,33.1,-0.01344,2e-05,1.56518]
[1777597578882,46.27,76487.43,33.1,-0.01342,2e-05,1.56263]
[1777597580812,46.27,76488.22,33.1,-0.0134,2e-05,1.5615]
[1777597584174,46.27,76486.32,33.1,-0.01344,2e-05,1.56508]
[1777597589959,46.28,76486.65,33.1,-0.01345,2e-05,1.5658]
[1777597594995,46.28,76486.52,33.1,-0.01344,2e-05,1.56433]
[1777597601037,46.29,76484.75,33.1,-0.01347,2e-05,1.5681]
[1777597606072,46.29,76485.62,33.1,-0.01347,2e-05,1.5674]
[1777597610691,46.3,76487.23,33.1,-0.01345,2e-05,1.56538]
[1777597616142,46.3,76488.48,33.1,-0.01344,2e-05,1.56424]
[1777597621177,46.31,76487.87,33.1,-0.01345,2e-05,1.56598]
[1777597626212,46.31,76486.59,33.1,-0.01348,2e-05,1.56878]
[1777597631247,46.32,76487.77,33.1,-0.01347,2e-05,1.56756]
[1777597636282,46.32,76487.49,33.1,-0.01348,2e-05,1.56872]
[1777597638745,46.32,76487.51,33.1,-0.01348,2e-05,1.56897]
[1777597638808,46.32,76487.51,33.1,-0.01348,2e-05,1.56897]
[1777597639000,46.32,76487.51,33.1,-0.01348,2e-05,1.56897]
[1777597641005,46.32,76487.58,33.1,-0.01348,2e-05,1.56899]
[1777597646198,46.33,76489.91,33.1,-0.01345,2e-05,1.5659]
[1777597648610,46.33,76490.05,33.1,-0.01345,2e-05,1.56611]
[1777597655198,46.34,76496.22,33.1,-0.01334,2e-05,1.55467]
[1777597656038,46.34,76497.39,33.1,-0.01333,2e-05,1.55294]
[1777597661457,46.34,76498.81,33.1,-0.01331,2e-05,1.55164]
[1777597664624,46.35,76498.66,33.1,-0.01332,2e-05,1.55221]
[1777597664676,46.35,76500.24,33.1,-0.01329,2e-05,1.54982]
[1777597665178,46.35,76500.24,33.1,-0.01329,2e-05,1.54982]
[1777597670520,46.35,76505.96,33.1,-0.01321,2e-05,1.54167]
[1777597675555,46.36,76505.55,33.1,-0.01323,2e-05,1.54323]
[1777597680590,46.36,76506.36,33.1,-0.01322,2e-05,1.54281]
[1777597685628,46.37,76515.85,33.1,-0.01308,2e-05,1.52858]
[1777597690663,46.38,76518.02,33.1,-0.01306,2e-05,1.52614]
[1777597693684,46.38,76530.82,33.1,-0.01286,2e-05,1.50651]
[1777597699025,46.39,76535.09,33.1,-0.0128,2e-05,1.50076]
[1777597701389,46.39,76535.7,33.1,-0.0128,2e-05,1.50031]
[1777597702747,46.39,76547.85,33.1,-0.01262,2e-05,1.48213]
[1777597707782,46.4,76548.12,33.1,-0.01263,2e-05,1.48316]
[1777597712817,46.41,76530.12,33.1,-0.0129,2e-05,1.51034]
[1777597717852,46.42,76528.66,33.1,-0.01294,2e-05,1.51387]
[1777597722886,46.43,76528.26,33.1,-0.01295,2e-05,1.51571]
[1777597728928,46.44,76528.25,33.1,-0.01297,2e-05,1.51716]
[1777597733964,46.44,76524.41,33.1,-0.01304,2e-05,1.52444]
[1777597738999,46.45,76519.24,33.1,-0.01314,2e-05,1.53379]
[1777597745045,46.46,76520.17,33.1,-0.01313,2e-05,1.53356]
[1777597750079,46.47,76521.67,33.1,-0.01312,2e-05,1.53221]
[1777597755115,46.47,76523.0,33.1,-0.01311,2e-05,1.53114]
[1777597760150,46.48,76522.34,33.1,-0.01313,2e-05,1.53345]
[1777597766192,46.49,76522.32,33.1,-0.01314,2e-05,1.53472]
[1777597771227,46.49,76525.14,33.1,-0.01309,2e-05,1.52884]
[1777597776262,46.5,76529.2,33.1,-0.01304,2e-05,1.52348]
[1777597781297,46.51,76529.46,33.1,-0.01304,2e-05,1.52417]
[1777597788346,46.52,76529.38,33.1,-0.01306,2e-05,1.52583]
[1777597793381,46.52,76528.12,33.1,-0.01309,2e-05,1.52889]
[1777597799423,46.53,76528.78,33.1,-0.01309,2e-05,1.5291]
[1777597804458,46.54,76529.7,33.1,-0.01309,2e-05,1.52868]
[1777597807479,46.54,76544.38,33.1,-0.01286,2e-05,1.50613]
[1777597812515,46.55,76545.13,33.1,-0.01286,2e-05,1.50618]
[1777597817550,46.56,76546.57,33.1,-0.01285,2e-05,1.50517]
[1777597822782,46.56,76546.48,33.1,-0.01286,2e-05,1.50629]
[1777597823592,46.57,76533.06,33.1,-0.01308,2e-05,1.52796]
[1777597824598,46.57,76516.98,33.1,-0.01334,2e-05,1.55386]
[1777597827915,46.57,76511.85,33.1,-0.01343,2e-05,1.56259]
[1777597833670,46.58,76502.72,33.1,-0.01356,2e-05,1.57572]
[1777597838709,46.58,76503.03,33.1,-0.01357,2e-05,1.57581]
[1777597838808,46.58,76503.03,33.1,-0.01357,2e-05,1.57581]
[1777597845758,46.58,76502.88,33.1,-0.01358,2e-05,1.57686]
[1777597848995,46.59,76502.86,33.1,-0.01358,2e-05,1.57722]
[1777597854827,46.59,76511.12,33.1,-0.01345,2e-05,1.5645]
[1777597860863,46.6,76509.96,33.1,-0.01348,2e-05,1.56715]
[1777597865898,46.6,76509.35,33.1,-0.01349,2e-05,1.56877]
[1777597870933,46.6,76509.97,33.1,-0.01349,2e-05,1.56839]
[1777597875969,46.61,76511.97,33.1,-0.01346,2e-05,1.56581]
[1777597881578,46.61,76513.55,33.1,-0.01344,2e-05,1.5638]
[1777597886660,46.61,76512.42,33.1,-0.01347,2e-05,1.56631]
[1777597892081,46.62,76514.23,33.1,-0.01343,2e-05,1.56189]
[1777597897119,46.63,76517.51,33.1,-0.01338,2e-05,1.55734]
[1777597902151,46.63,76526.99,33.1,-0.01324,2e-05,1.54296]
[1777597908193,46.64,76527.89,33.1,-0.01323,2e-05,1.54263]
[1777597913228,46.64,76526.6,33.1,-0.01326,2e-05,1.54561]
[1777597918263,46.65,76526.86,33.1,-0.01327,2e-05,1.54608]
[1777597918888,46.65,76526.86,33.1,-0.01327,2e-05,1.54608]
[1777597924305,46.66,76526.82,33.1,-0.01328,2e-05,1.54743]
[1777597929340,46.66,76528.2,33.1,-0.01327,2e-05,1.54617]
[1777597929900,46.66,76528.2,33.1,-0.01327,2e-05,1.54617]
[1777597938813,46.67,76541.35,33.1,-0.01308,2e-05,1.52696]
[1777597938815,46.67,76541.35,33.1,-0.01308,2e-05,1.52696]
[1777597939289,46.67,76542.18,33.1,-0.01306,2e-05,1.52587]
[1777597941649,46.68,76543.02,33.1,-0.01306,2e-05,1.52501]
[1777597946717,46.68,76542.75,33.1,-0.01307,2e-05,1.52657]
[1777597952502,46.69,76541.96,33.1,-0.01308,2e-05,1.52694]
[1777597957537,46.7,76546.76,33.1,-0.01301,2e-05,1.52047]
[1777597962573,46.71,76549.12,33.1,-0.01299,2e-05,1.51791]
[1777597962933,46.71,76549.12,33.1,-0.01299,2e-05,1.51791]
[1777597964699,46.71,76549.14,33.1,-0.01299,2e-05,1.51811]
[1777597964715,46.71,76549.14,33.1,-0.01299,2e-05,1.51811]
[1777597974661,46.73,76556.0,33.1,-0.01291,2e-05,1.50994]
[1777597979697,46.73,76559.67,33.1,-0.01286,2e-05,1.50544]
[1777597984732,46.74,76559.78,33.1,-0.01287,2e-05,1.50651]
[1777597989773,46.75,76559.69,33.1,-0.01289,2e-05,1.50786]
[1777597994808,46.76,76559.57,33.1,-0.0129,2e-05,1.50925]
[1777597999843,46.76,76559.6,33.1,-0.01291,2e-05,1.51037]
[1777598002072,46.77,76559.75,33.1,-0.01291,2e-05,1.51037]
[1777598007030,46.77,76559.47,33.1,-0.01293,2e-05,1.51196]
[1777598012934,46.78,76556.38,33.1,-0.01297,2e-05,1.51598]
[1777598017968,46.79,76556.53,33.1,-0.01298,2e-05,1.51684]
[1777598023004,46.8,76555.11,33.1,-0.01301,2e-05,1.52015]
[1777598028040,46.8,76556.2,33.1,-0.01301,2e-05,1.51951]
[1777598033075,46.81,76557.72,33.1,-0.01299,2e-05,1.51818]
[1777598038110,46.82,76557.73,33.1,-0.013,2e-05,1.51924]
[1777598043145,46.82,76557.93,33.1,-0.01301,2e-05,1.51998]
[1777598048180,46.83,76556.88,33.1,-0.01304,2e-05,1.52268]
[1777598053215,46.84,76557.08,33.1,-0.01305,2e-05,1.5234]
[1777598058249,46.84,76557.32,33.1,-0.01305,2e-05,1.52404]
[1777598061999,46.85,76557.18,33.1,-0.01306,2e-05,1.52467]
[1777598066989,46.85,76557.33,33.1,-0.01307,2e-05,1.52544]
[1777598074838,46.86,76558.05,33.1,-0.01305,2e-05,1.52347]
[1777598081412,46.87,76557.75,33.1,-0.01307,2e-05,1.52555]
[1777598086446,46.88,76557.61,33.1,-0.01308,2e-05,1.52675]
[1777598091481,46.89,76557.91,33.1,-0.01309,2e-05,1.52745]
[1777598093583,46.89,76534.97,33.1,-0.01346,2e-05,1.56437]
[1777598098312,46.89,76530.18,33.1,-0.01354,2e-05,1.57257]
[1777598101552,46.89,76542.44,33.1,-0.01335,2e-05,1.55336]
[1777598106587,46.9,76549.28,33.1,-0.01325,2e-05,1.54328]
[1777598109889,46.9,76551.31,33.1,-0.01322,2e-05,1.54039]
[1777598115650,46.91,76556.6,33.1,-0.01315,2e-05,1.53329]
[1777598120686,46.92,76556.84,33.1,-0.01315,2e-05,1.53386]
[1777598121850,46.92,76556.84,33.1,-0.01315,2e-05,1.53386]
[1777598126918,46.92,76557.6,33.1,-0.01315,2e-05,1.53359]
[1777598132770,46.93,76557.09,33.1,-0.01315,2e-05,1.53325]
[1777598137114,46.93,76570.78,33.1,-0.01294,2e-05,1.51252]
[1777598137935,46.93,76570.78,33.1,-0.01294,2e-05,1.51252]
[1777598137968,46.93,76570.78,33.1,-0.01294,2e-05,1.51252]
[1777598137979,46.94,76582.15,33.1,-0.01277,2e-05,1.49505]
[1777598139474,46.94,76584.64,33.1,-0.01273,2e-05,1.49145]
[1777598142873,46.94,76584.76,33.1,-0.01274,2e-05,1.49203]
[1777598148882,46.95,76591.15,33.1,-0.01266,2e-05,1.48397]
[1777598153917,46.96,76586.32,33.1,-0.01275,2e-05,1.49275]
[1777598158952,46.97,76581.29,33.1,-0.01284,2e-05,1.50178]
[1777598163987,46.98,76580.19,33.1,-0.01286,2e-05,1.50466]
[1777598169022,46.99,76578.71,33.1,-0.0129,2e-05,1.50811]
[1777598174058,46.99,76582.81,33.1,-0.01285,2e-05,1.50283]
[1777598179092,47.0,76584.08,33.1,-0.01284,2e-05,1.50202]
[1777598181647,47.0,76582.83,33.1,-0.01286,2e-05,1.50442]
[1777598186651,47.01,76579.41,33.1,-0.01293,2e-05,1.51086]
[1777598192183,47.02,76578.29,33.1,-0.01294,2e-05,1.51149]
[1777598197583,47.02,76577.74,33.1,-0.01295,2e-05,1.51322]
[1777598203260,47.03,76569.4,33.1,-0.0131,2e-05,1.52772]
[1777598204188,47.03,76569.4,33.1,-0.0131,2e-05,1.52772]
[1777598209302,47.04,76572.43,33.1,-0.01306,2e-05,1.52411]
[1777598214337,47.05,76573.84,33.1,-0.01305,2e-05,1.52286]
[1777598219372,47.05,76579.33,33.1,-0.01297,2e-05,1.51525]
[1777598224407,47.06,76582.63,33.1,-0.01293,2e-05,1.51115]
[1777598229442,47.06,76582.3,33.1,-0.01295,2e-05,1.51269]
[1777598235484,47.07,76580.79,33.1,-0.01298,2e-05,1.51626]
[1777598236224,47.07,76580.79,33.1,-0.01298,2e-05,1.51626]
[1777598241472,47.08,76570.35,33.1,-0.01316,2e-05,1.53363]
[1777598246533,47.08,76570.88,33.1,-0.01316,2e-05,1.53363]
[1777598246534,47.08,76570.88,33.1,-0.01316,2e-05,1.53363]
[1777598252603,47.09,76570.48,33.1,-0.01315,2e-05,1.53297]
[1777598257638,47.1,76573.74,33.1,-0.01311,2e-05,1.52884]
[1777598262673,47.1,76572.88,33.1,-0.01313,2e-05,1.53105]
[1777598267708,47.11,76572.79,33.1,-0.01314,2e-05,1.53203]
[1777598272743,47.11,76570.9,33.1,-0.01318,2e-05,1.53582]
[1777598277778,47.12,76570.4,33.1,-0.0132,2e-05,1.5374]
[1777598282813,47.12,76570.07,33.1,-0.01321,2e-05,1.53871]
[1777598287848,47.13,76575.66,33.1,-0.01313,2e-05,1.53071]
[1777598292883,47.13,76579.24,33.1,-0.01308,2e-05,1.52598]
[1777598297918,47.14,76579.34,33.1,-0.01309,2e-05,1.52672]
[1777598301615,47.14,76580.57,33.1,-0.01308,2e-05,1.52533]
[1777598306633,47.15,76591.74,33.1,-0.01291,2e-05,1.50866]
[1777598312017,47.16,76591.76,33.1,-0.0129,2e-05,1.50773]
[1777598312300,47.16,76591.76,33.1,-0.0129,2e-05,1.50773]
[1777598318059,47.17,76582.67,33.1,-0.01306,2e-05,1.52317]
[1777598323312,47.17,76581.52,33.1,-0.01309,2e-05,1.52592]
[1777598329136,47.18,76582.52,33.1,-0.01308,2e-05,1.52555]
[1777598334171,47.19,76582.89,33.1,-0.01309,2e-05,1.52599]
[1777598339209,47.19,76583.3,33.1,-0.01309,2e-05,1.52638]
[1777598344244,47.2,76581.77,33.1,-0.01312,2e-05,1.52982]
[1777598349279,47.21,76579.39,33.1,-0.01317,2e-05,1.53456]
[1777598354314,47.21,76579.66,33.1,-0.01318,2e-05,1.53512]
[1777598359349,47.22,76579.48,33.1,-0.01319,2e-05,1.53638]
[1777598361597,47.22,76579.76,33.1,-0.01319,2e-05,1.53613]
[1777598366620,47.23,76580.85,33.1,-0.01318,2e-05,1.53539]
[1777598371894,47.23,76579.74,33.1,-0.01321,2e-05,1.53809]
[1777598377475,47.24,76578.9,33.1,-0.01321,2e-05,1.5383]
[1777598382510,47.25,76583.8,33.1,-0.01315,2e-05,1.53156]
[1777598388552,47.25,76582.4,33.1,-0.01318,2e-05,1.53494]
[1777598393587,47.26,76580.06,33.1,-0.01323,2e-05,1.53956]
[1777598398622,47.26,76580.91,33.1,-0.01322,2e-05,1.53914]
[1777598403657,47.27,76579.97,33.1,-0.01325,2e-05,1.54154]
[1777598408692,47.28,76583.77,33.1,-0.01319,2e-05,1.53644]
[1777598413727,47.28,76583.89,33.1,-0.0132,2e-05,1.53717]
[1777598419532,47.29,76583.3,33.1,-0.01322,2e-05,1.53883]
[1777598421964,47.29,76583.11,33.1,-0.01323,2e-05,1.53967]
[1777598426936,47.3,76583.67,33.1,-0.01323,2e-05,1.53966]
[1777598432860,47.3,76584.27,33.1,-0.01321,2e-05,1.53766]
[1777598434495,47.31,76586.11,33.1,-0.01318,2e-05,1.53494]
[1777598439485,47.31,76586.2,33.1,-0.01319,2e-05,1.53571]
[1777598439572,47.31,76586.2,33.1,-0.01319,2e-05,1.53571]
[1777598442884,47.31,76585.15,33.1,-0.01321,2e-05,1.53789]
[1777598442930,47.31,76585.15,33.1,-0.01321,2e-05,1.53789]
[1777598452122,47.32,76588.16,33.1,-0.01318,2e-05,1.53471]
[1777598460050,47.33,76586.78,33.1,-0.01322,2e-05,1.53844]
[1777598465085,47.34,76587.2,33.1,-0.01322,2e-05,1.53863]
[1777598470120,47.35,76586.43,33.1,-0.01324,2e-05,1.54069]
[1777598475154,47.35,76587.15,33.1,-0.01324,2e-05,1.5404]
[1777598480191,47.36,76587.26,33.1,-0.01324,2e-05,1.54106]
[1777598481580,47.36,76587.65,33.1,-0.01324,2e-05,1.54062]
[1777598486629,47.36,76588.15,33.1,-0.01324,2e-05,1.54033]
[1777598492277,47.37,76586.02,33.1,-0.01326,2e-05,1.54255]
[1777598497312,47.37,76585.8,33.1,-0.01327,2e-05,1.54371]
[1777598502348,47.38,76586.66,33.1,-0.01327,2e-05,1.54316]
[1777598507383,47.38,76586.36,33.1,-0.01328,2e-05,1.54443]
[1777598512418,47.39,76585.11,33.1,-0.01331,2e-05,1.54719]
[1777598517454,47.39,76585.74,33.1,-0.01331,2e-05,1.54697]
[1777598517703,47.39,76585.74,33.1,-0.01331,2e-05,1.54697]
[1777598525510,47.4,76586.44,33.1,-0.01331,2e-05,1.54709]
[1777598530545,47.41,76600.48,33.1,-0.01309,2e-05,1.5259]
[1777598535579,47.41,76600.58,33.1,-0.0131,2e-05,1.52668]
[1777598540615,47.42,76598.63,33.1,-0.01314,2e-05,1.53062]
[1777598542008,47.42,76598.63,33.1,-0.01314,2e-05,1.53062]
[1777598547111,47.42,76596.1,33.1,-0.01319,2e-05,1.53542]
[1777598552699,47.43,76597.09,33.1,-0.01317,2e-05,1.53256]
[1777598557733,47.44,76596.04,33.1,-0.01319,2e-05,1.53503]
[1777598562768,47.44,76587.85,33.1,-0.01333,2e-05,1.5487]
[1777598563661,47.44,76587.85,33.1,-0.01333,2e-05,1.5487]
[1777598568810,47.45,76583.46,33.1,-0.01341,2e-05,1.55639]
[1777598573864,47.45,76582.24,33.1,-0.01343,2e-05,1.55895]
[1777598578900,47.45,76580.21,33.1,-0.01347,2e-05,1.56279]
[1777598583935,47.46,76581.87,33.1,-0.01345,2e-05,1.56073]
[1777598588970,47.46,76588.94,33.1,-0.01334,2e-05,1.55014]
[1777598595012,47.47,76589.77,33.1,-0.01334,2e-05,1.5498]
[1777598600047,47.47,76576.64,33.1,-0.01356,2e-05,1.57131]
[1777598601731,47.47,76573.5,33.1,-0.01361,2e-05,1.57642]
[1777598606733,47.47,76572.27,33.1,-0.01363,2e-05,1.5788]
[1777598613138,47.48,76571.99,33.1,-0.01362,2e-05,1.5773]
[1777598615152,47.48,76554.67,33.1,-0.01391,2e-05,1.60534]
[1777598621194,47.48,76549.65,33.1,-0.01399,2e-05,1.61362]
[1777598625223,47.48,76554.62,33.1,-0.01391,2e-05,1.6056]
[1777598630258,47.48,76555.06,33.1,-0.0139,2e-05,1.60504]
[1777598635292,47.48,76555.4,33.1,-0.0139,2e-05,1.60464]
[1777598640328,47.48,76555.6,33.1,-0.0139,2e-05,1.60446]
[1777598645362,47.48,76555.97,33.1,-0.01389,2e-05,1.60401]
[1777598650397,47.48,76556.3,33.1,-0.01389,2e-05,1.60363]
[1777598655435,47.49,76555.97,33.1,-0.0139,2e-05,1.60432]
[1777598660470,47.49,76554.2,33.1,-0.01393,2e-05,1.60731]
[1777598661981,47.49,76554.9,33.1,-0.01391,2e-05,1.6062]
[1777598667032,47.49,76553.55,33.1,-0.01394,2e-05,1.60851]
[1777598672554,47.49,76553.56,33.1,-0.01392,2e-05,1.60611]
[1777598680610,47.49,76547.25,33.1,-0.01403,2e-05,1.6166]
[1777598685645,47.49,76542.47,33.1,-0.01411,2e-05,1.62443]
[1777598690680,47.49,76545.25,33.1,-0.01406,2e-05,1.61987]
[1777598695714,47.49,76541.42,33.1,-0.01412,2e-05,1.62619]
[1777598700750,47.49,76540.97,33.1,-0.01413,2e-05,1.62694]
[1777598705785,47.49,76542.04,33.1,-0.01411,2e-05,1.62518]
[1777598710820,47.49,76540.62,33.1,-0.01414,2e-05,1.62753]
[1777598715854,47.49,76537.33,33.1,-0.01419,2e-05,1.63294]
[1777598719883,47.49,76523.84,33.1,-0.01442,2e-05,1.65523]
[1777598721912,47.49,76523.21,33.1,-0.01443,2e-05,1.65623]
[1777598726982,47.49,76520.13,33.1,-0.01448,2e-05,1.6611]
[1777598732974,47.49,76517.54,33.1,-0.0145,2e-05,1.66242]
[1777598738009,47.48,76515.24,33.1,-0.01453,2e-05,1.66592]
[1777598739580,47.48,76515.24,33.1,-0.01453,2e-05,1.66592]
[1777598739996,47.48,76515.24,33.1,-0.01453,2e-05,1.66578]
[1777598742941,47.48,76515.28,33.1,-0.01453,2e-05,1.66558]
[1777598743419,47.48,76515.28,33.1,-0.01453,2e-05,1.66558]
[1777598750093,47.48,76511.63,33.1,-0.01459,2e-05,1.67112]
[1777598755128,47.48,76513.88,33.1,-0.01455,2e-05,1.66695]
[1777598760163,47.47,76511.62,33.1,-0.01458,2e-05,1.67036]
[1777598765198,47.47,76508.02,33.1,-0.01464,2e-05,1.67588]
[1777598770233,47.47,76507.18,33.1,-0.01465,2e-05,1.67684]
[1777598775268,47.46,76511.44,33.1,-0.01457,2e-05,1.66927]
[1777598781719,47.46,76511.81,33.1,-0.01456,2e-05,1.66841]
[1777598786841,47.46,76512.23,33.1,-0.01455,2e-05,1.66709]
[1777598792387,47.46,76511.98,33.1,-0.01453,2e-05,1.66448]
[1777598797422,47.45,76511.31,33.1,-0.01453,2e-05,1.66525]
[1777598802457,47.45,76511.08,33.1,-0.01453,2e-05,1.66527]
[1777598807514,47.45,76511.18,33.1,-0.01453,2e-05,1.66473]
[1777598812526,47.45,76505.71,33.1,-0.01462,2e-05,1.67354]
[1777598817565,47.45,76504.82,33.1,-0.01463,2e-05,1.67457]
[1777598822601,47.44,76508.09,33.1,-0.01457,2e-05,1.6686]
[1777598827636,47.44,76508.4,33.1,-0.01456,2e-05,1.66765]
[1777598832670,47.44,76506.8,33.1,-0.01458,2e-05,1.66992]
[1777598834216,47.44,76505.5,33.1,-0.0146,2e-05,1.67202]
[1777598838341,47.43,76504.73,33.1,-0.01461,2e-05,1.67296]
[1777598842021,47.43,76506.09,33.1,-0.01459,2e-05,1.67035]
[1777598847032,47.43,76506.36,33.1,-0.01458,2e-05,1.66949]
[1777598852812,47.43,76506.45,33.1,-0.01455,2e-05,1.66629]
[1777598857306,47.43,76504.85,33.1,-0.01457,2e-05,1.66869]
[1777598862882,47.42,76499.76,33.1,-0.01466,2e-05,1.67672]
[1777598867917,47.42,76504.38,33.1,-0.01457,2e-05,1.66854]
[1777598872953,47.42,76508.82,33.1,-0.01449,2e-05,1.66075]
[1777598877988,47.42,76509.1,33.1,-0.01449,2e-05,1.65996]
[1777598883023,47.41,76506.3,33.1,-0.01453,2e-05,1.66431]
[1777598888058,47.41,76506.11,33.1,-0.01453,2e-05,1.66428]
[1777598894100,47.41,76506.01,33.1,-0.01453,2e-05,1.66404]
[1777598899134,47.41,76506.01,33.1,-0.01452,2e-05,1.6637]
[1777598901639,47.41,76506.36,33.1,-0.01452,2e-05,1.66304]
[1777598906669,47.41,76506.14,33.1,-0.01452,2e-05,1.66308]
[1777598912226,47.4,76506.38,33.1,-0.01449,2e-05,1.65964]
[1777598917260,47.4,76507.39,33.1,-0.01447,2e-05,1.65765]
[1777598922296,47.4,76507.39,33.1,-0.01446,2e-05,1.65737]
[1777598927063,47.4,76507.25,33.1,-0.01446,2e-05,1.65738]
[1777598932366,47.4,76507.51,33.1,-0.01446,2e-05,1.65657]
[1777598940422,47.39,76508.61,33.1,-0.01443,2e-05,1.65432]
[1777598941508,47.39,76508.61,33.1,-0.01443,2e-05,1.65432]
[1777598947476,47.39,76505.99,33.1,-0.01447,2e-05,1.65832]
[1777598952510,47.39,76505.94,33.1,-0.01447,2e-05,1.65811]
[1777598958552,47.39,76505.95,33.1,-0.01447,2e-05,1.65775]
[1777598960075,47.39,76505.95,33.1,-0.01447,2e-05,1.65775]
[1777598961880,47.39,76505.94,33.1,-0.01447,2e-05,1.65765]
[1777598962139,47.39,76505.94,33.1,-0.01447,2e-05,1.65759]
[1777598966910,47.38,76506.75,33.1,-0.01445,2e-05,1.65601]
[1777598971954,47.38,76506.56,33.1,-0.01443,2e-05,1.65341]
[1777598977245,47.38,76507.95,33.1,-0.0144,2e-05,1.65085]
[1777598982720,47.38,76509.06,33.1,-0.01438,2e-05,1.64874]
[1777598988763,47.38,76508.33,33.1,-0.01439,2e-05,1.6497]
[1777598993797,47.38,76508.35,33.1,-0.01439,2e-05,1.64944]
[1777598996972,47.38,76509.01,33.1,-0.01438,2e-05,1.64826]
[1777599002197,47.37,76508.99,33.1,-0.01437,2e-05,1.64804]
[1777599003828,47.37,76508.65,33.1,-0.01438,2e-05,1.64856]
[1777599004456,47.37,76508.71,33.1,-0.01438,2e-05,1.64842]
[1777599010920,47.37,76504.04,33.1,-0.01445,2e-05,1.6559]
[1777599011867,47.37,76504.04,33.1,-0.01445,2e-05,1.6559]
[1777599012731,47.37,76503.0,33.1,-0.01447,2e-05,1.65758]
[1777599017969,47.37,76502.64,33.1,-0.01447,2e-05,1.65783]
[1777599021860,47.37,76502.19,33.1,-0.01448,2e-05,1.65841]
[1777599026913,47.37,76501.56,33.1,-0.01449,2e-05,1.65923]
[1777599032069,47.36,76506.55,33.1,-0.01438,2e-05,1.64792]
[1777599037103,47.36,76507.21,33.1,-0.01436,2e-05,1.64664]
[1777599040022,47.36,76507.14,33.1,-0.01437,2e-05,1.64672]
[1777599040545,47.36,76507.09,33.1,-0.01437,2e-05,1.64677]
[1777599043450,47.36,76506.86,33.1,-0.01437,2e-05,1.64705]
[1777599043503,47.36,76506.86,33.1,-0.01437,2e-05,1.64705]
[1777599051205,47.36,76507.08,33.1,-0.01436,2e-05,1.64635]
[1777599056240,47.36,76507.3,33.1,-0.01436,2e-05,1.64581]
[1777599061826,47.36,76507.26,33.1,-0.01436,2e-05,1.64574]
[1777599067317,47.36,76507.23,33.1,-0.01435,2e-05,1.64554]
[1777599072352,47.36,76506.67,33.1,-0.01436,2e-05,1.64629]
[1777599077387,47.35,76505.51,33.1,-0.01438,2e-05,1.64803]
[1777599081481,47.35,76505.79,33.1,-0.01437,2e-05,1.64745]
[1777599084366,47.35,76503.27,33.1,-0.01441,2e-05,1.65153]
[1777599085125,47.35,76502.62,33.1,-0.01443,2e-05,1.65257]
[1777599086468,47.35,76502.55,33.1,-0.01443,2e-05,1.65264]
[1777599092300,47.35,76501.53,33.1,-0.01442,2e-05,1.65147]
[1777599095792,47.35,76502.61,33.1,-0.0144,2e-05,1.64952]
[1777599101867,47.35,76502.48,33.1,-0.0144,2e-05,1.64947]
[1777599107597,47.35,76505.39,33.1,-0.01435,2e-05,1.64427]
[1777599112632,47.35,76518.5,33.1,-0.01412,2e-05,1.62245]
[1777599113120,47.35,76518.5,33.1,-0.01412,2e-05,1.62245]
[1777599118675,47.35,76520.14,33.1,-0.01409,2e-05,1.6198]
[1777599123710,47.35,76518.9,33.1,-0.01412,2e-05,1.62189]
[1777599124132,47.35,76518.9,33.1,-0.01412,2e-05,1.62189]
[1777599129751,47.35,76520.02,33.1,-0.0141,2e-05,1.62011]
[1777599136800,47.35,76519.77,33.1,-0.0141,2e-05,1.62062]
[1777599142012,47.35,76519.8,33.1,-0.0141,2e-05,1.62062]
[1777599147112,47.35,76518.92,33.1,-0.01412,2e-05,1.62216]
[1777599152912,47.35,76518.87,33.1,-0.0141,2e-05,1.6198]
[1777599158953,47.35,76513.26,33.1,-0.01419,2e-05,1.6291]
[1777599163988,47.35,76514.28,33.1,-0.01418,2e-05,1.62744]
[1777599169024,47.35,76514.28,33.1,-0.01418,2e-05,1.62747]
[1777599174059,47.35,76514.35,33.1,-0.01418,2e-05,1.62739]
[1777599179094,47.35,76522.35,33.1,-0.01404,2e-05,1.61431]
[1777599184129,47.35,76521.21,33.1,-0.01406,2e-05,1.61632]
[1777599189164,47.35,76519.05,33.1,-0.0141,2e-05,1.61999]
[1777599194199,47.35,76519.9,33.1,-0.01409,2e-05,1.6187]
[1777599200209,47.35,76521.04,33.1,-0.01407,2e-05,1.61695]
[1777599201473,47.35,76520.88,33.1,-0.01407,2e-05,1.61724]
[1777599205701,47.35,76528.62,33.1,-0.01394,2e-05,1.60472]
[1777599206646,47.35,76529.54,33.1,-0.01393,2e-05,1.60331]
[1777599212326,47.36,76534.85,33.1,-0.01383,2e-05,1.59254]
[1777599217362,47.36,76533.34,33.1,-0.01385,2e-05,1.59533]
[1777599222399,47.36,76531.93,33.1,-0.01388,2e-05,1.59795]
[1777599228441,47.36,76531.28,33.1,-0.0139,2e-05,1.59939]
[1777599233477,47.37,76530.57,33.1,-0.01391,2e-05,1.60086]
[1777599239519,47.37,76530.54,33.1,-0.01391,2e-05,1.60128]
[1777599244554,47.37,76530.31,33.1,-0.01392,2e-05,1.60197]
[1777599249589,47.37,76526.56,33.1,-0.01399,2e-05,1.60838]
[1777599254624,47.37,76526.59,33.1,-0.01399,2e-05,1.6086]
[1777599257645,47.37,76538.19,33.1,-0.0138,2e-05,1.58991]
[1777599261704,47.38,76540.68,33.1,-0.01376,2e-05,1.58614]
[1777599266751,47.38,76540.63,33.1,-0.01377,2e-05,1.58668]
[1777599272751,47.38,76540.71,33.1,-0.01375,2e-05,1.58474]
[1777599278794,47.39,76540.64,33.1,-0.01376,2e-05,1.5854]
[1777599283829,47.39,76539.59,33.1,-0.01378,2e-05,1.58752]
[1777599289871,47.39,76539.65,33.1,-0.01378,2e-05,1.58791]
[1777599294906,47.39,76539.41,33.1,-0.01379,2e-05,1.5887]
[1777599299943,47.4,76539.81,33.1,-0.01379,2e-05,1.58844]
[1777599304978,47.4,76543.94,33.1,-0.01372,2e-05,1.58216]
[1777599310013,47.4,76544.53,33.1,-0.01372,2e-05,1.58165]
[1777599315049,47.4,76551.05,33.1,-0.01362,2e-05,1.57163]
[1777599320084,47.41,76550.58,33.1,-0.01363,2e-05,1.57289]
[1777599321809,47.41,76550.95,33.1,-0.01362,2e-05,1.5724]
[1777599326782,47.41,76553.04,33.1,-0.0136,2e-05,1.56957]
[1777599331797,47.41,76552.74,33.1,-0.0136,2e-05,1.57046]
[1777599337203,47.42,76545.08,33.1,-0.01372,2e-05,1.58094]
[1777599340568,47.42,76545.42,33.1,-0.01371,2e-05,1.58064]
[1777599341097,47.42,76545.42,33.1,-0.01371,2e-05,1.58064]
[1777599343576,47.42,76545.33,33.1,-0.01372,2e-05,1.58104]
[1777599344021,47.42,76545.33,33.1,-0.01372,2e-05,1.58104]
[1777599352307,47.43,76546.08,33.1,-0.01371,2e-05,1.58059]
[1777599359358,47.43,76546.37,33.1,-0.01371,2e-05,1.58073]
[1777599365031,47.43,76546.19,33.1,-0.01372,2e-05,1.58137]
[1777599365968,47.43,76546.48,33.1,-0.01372,2e-05,1.58107]
[1777599367946,47.43,76551.66,33.1,-0.01363,2e-05,1.57295]
[1777599373457,47.44,76548.05,33.1,-0.0137,2e-05,1.57932]
[1777599374630,47.44,76548.05,33.1,-0.0137,2e-05,1.57932]
[1777599376901,47.44,76547.99,33.1,-0.0137,2e-05,1.5796]
[1777599380206,47.44,76548.02,33.1,-0.0137,2e-05,1.57982]
[1777599381706,47.44,76547.98,33.1,-0.01371,2e-05,1.58006]
[1777599386789,47.44,76545.91,33.1,-0.01374,2e-05,1.58381]
[1777599393156,47.45,76549.0,33.1,-0.01368,2e-05,1.57684]
[1777599398634,47.45,76548.04,33.1,-0.0137,2e-05,1.57902]
[1777599404675,47.46,76547.89,33.1,-0.01371,2e-05,1.57979]
[1777599409711,47.46,76550.06,33.1,-0.01368,2e-05,1.57676]
[1777599414746,47.46,76556.3,33.1,-0.01358,2e-05,1.56725]
[1777599419781,47.46,76556.1,33.1,-0.01359,2e-05,1.56811]
[1777599420967,47.46,76556.1,33.1,-0.01359,2e-05,1.56811]
[1777599423737,47.47,76556.37,33.1,-0.01359,2e-05,1.56799]
[1777599427336,47.47,76556.24,33.1,-0.01359,2e-05,1.56851]
[1777599430349,47.47,76556.17,33.1,-0.0136,2e-05,1.56893]
[1777599431790,47.47,76556.06,33.1,-0.0136,2e-05,1.56931]
[1777599431791,47.47,76556.06,33.1,-0.0136,2e-05,1.56931]
[1777599432432,47.47,76556.06,33.1,-0.0136,2e-05,1.56931]
[1777599433074,47.47,76556.23,33.1,-0.0136,2e-05,1.56914]
[1777599435330,47.47,76556.23,33.1,-0.0136,2e-05,1.56934]
[1777599439189,47.48,76556.39,33.1,-0.0136,2e-05,1.56958]
[1777599441750,47.48,76556.58,33.1,-0.0136,2e-05,1.56947]
[1777599443638,47.48,76556.58,33.1,-0.0136,2e-05,1.56957]
[1777599446764,47.48,76556.62,33.1,-0.01361,2e-05,1.56999]
[1777599456033,47.49,76558.89,33.1,-0.01356,2e-05,1.56486]
[1777599461068,47.49,76557.9,33.1,-0.01358,2e-05,1.56695]
[1777599466104,47.49,76558.61,33.1,-0.01357,2e-05,1.56632]
[1777599471139,47.5,76558.68,33.1,-0.01358,2e-05,1.56671]
[1777599476174,47.5,76559.6,33.1,-0.01357,2e-05,1.56574]
[1777599476489,47.5,76559.6,33.1,-0.01357,2e-05,1.56574]
[1777599482215,47.5,76561.22,33.1,-0.01355,2e-05,1.56375]
[1777599484172,47.51,76561.7,33.1,-0.01354,2e-05,1.56309]
[1777599484299,47.51,76561.7,33.1,-0.01354,2e-05,1.56309]
[1777599487374,47.51,76561.97,33.1,-0.01354,2e-05,1.56297]
[1777599489129,47.51,76562.18,33.1,-0.01354,2e-05,1.56284]
[1777599494299,47.51,76562.16,33.1,-0.01355,2e-05,1.56348]
[1777599499285,47.51,76561.99,33.1,-0.01355,2e-05,1.56415]
[1777599501471,47.52,76547.24,33.1,-0.0138,2e-05,1.58809]
[1777599501606,47.52,76547.24,33.1,-0.0138,2e-05,1.58809]
[1777599506801,47.52,76546.98,33.1,-0.0138,2e-05,1.58878]
[1777599512430,47.52,76543.92,33.1,-0.01384,2e-05,1.5915]
[1777599519479,47.52,76544.02,33.1,-0.01384,2e-05,1.59175]
[1777599524513,47.52,76543.58,33.1,-0.01385,2e-05,1.59276]
[1777599529549,47.53,76544.69,33.1,-0.01383,2e-05,1.59127]
[1777599534710,47.53,76544.91,33.1,-0.01383,2e-05,1.59117]
[1777599536803,47.53,76544.61,33.1,-0.01384,2e-05,1.59178]
[1777599537377,47.53,76544.61,33.1,-0.01384,2e-05,1.59178]
[1777599547675,47.53,76545.74,33.1,-0.01383,2e-05,1.59072]
[1777599551168,47.53,76545.31,33.1,-0.01384,2e-05,1.59155]
[1777599552424,47.54,76545.27,33.1,-0.01384,2e-05,1.59175]
[1777599559759,47.54,76545.34,33.1,-0.01384,2e-05,1.59217]
[1777599560629,47.54,76545.34,33.1,-0.01384,2e-05,1.59217]
[1777599561346,47.54,76545.34,33.1,-0.01384,2e-05,1.59217]
[1777599562168,47.54,76547.6,33.1,-0.01381,2e-05,1.58867]
[1777599567323,47.54,76550.17,33.1,-0.01377,2e-05,1.58484]
[1777599572850,47.54,76550.36,33.1,-0.01375,2e-05,1.58256]
[1777599574909,47.55,76551.83,33.1,-0.01372,2e-05,1.58028]
[1777599580906,47.55,76552.24,33.1,-0.01372,2e-05,1.58024]
[1777599584873,47.55,76552.74,33.1,-0.01372,2e-05,1.57969]
[1777599589974,47.55,76553.13,33.1,-0.01372,2e-05,1.57957]
[1777599594796,47.56,76552.94,33.1,-0.01372,2e-05,1.5802]
[1777599597600,47.56,76552.35,33.1,-0.01373,2e-05,1.58123]
[1777599599657,47.56,76552.28,33.1,-0.01374,2e-05,1.58167]
[1777599601728,47.56,76552.73,33.1,-0.01373,2e-05,1.5811]
[1777599607094,47.56,76552.8,33.1,-0.01374,2e-05,1.58154]
[1777599609956,47.56,76552.77,33.1,-0.01374,2e-05,1.58166]
[1777599616158,47.57,76552.65,33.1,-0.01375,2e-05,1.58247]
[1777599622084,47.57,76552.04,33.1,-0.01376,2e-05,1.58367]
[1777599627342,47.57,76552.41,33.1,-0.01376,2e-05,1.58358]
[1777599633278,47.57,76551.69,33.1,-0.01375,2e-05,1.58271]
[1777599640327,47.58,76551.3,33.1,-0.01377,2e-05,1.58385]
[1777599641126,47.58,76551.3,33.1,-0.01377,2e-05,1.58385]
[1777599641236,47.58,76551.3,33.1,-0.01377,2e-05,1.58385]
[1777599644071,47.58,76551.3,33.1,-0.01377,2e-05,1.58392]
[1777599644528,47.58,76551.3,33.1,-0.01377,2e-05,1.58392]
[1777599651814,47.58,76552.21,33.1,-0.01376,2e-05,1.58317]
[1777599657446,47.59,76553.32,33.1,-0.01374,2e-05,1.58184]
[1777599662482,47.59,76553.32,33.1,-0.01375,2e-05,1.58221]
[1777599667516,47.59,76553.32,33.1,-0.01375,2e-05,1.58258]
[1777599672552,47.59,76553.35,33.1,-0.01376,2e-05,1.5829]
[1777599677586,47.6,76553.17,33.1,-0.01376,2e-05,1.58355]
[1777599681605,47.6,76553.3,33.1,-0.01376,2e-05,1.58356]
[1777599686621,47.6,76552.54,33.1,-0.01378,2e-05,1.58513]
[1777599691686,47.6,76552.53,33.1,-0.01376,2e-05,1.58303]
[1777599696721,47.6,76553.16,33.1,-0.01375,2e-05,1.58238]
[1777599701756,47.61,76554.06,33.1,-0.01374,2e-05,1.5813]
[1777599706791,47.61,76560.37,33.1,-0.01364,2e-05,1.57156]
[1777599710248,47.61,76562.12,33.1,-0.01362,2e-05,1.56896]
[1777599712604,47.61,76562.81,33.1,-0.01361,2e-05,1.56804]
[1777599715191,47.61,76563.93,33.1,-0.01359,2e-05,1.56654]
[1777599720890,47.62,76564.21,33.1,-0.01359,2e-05,1.56676]
[1777599726931,47.62,76563.21,33.1,-0.01362,2e-05,1.56889]
[1777599727828,47.62,76563.21,33.1,-0.01362,2e-05,1.56889]
[1777599733743,47.62,76563.35,33.1,-0.01362,2e-05,1.5691]
[1777599739016,47.63,76563.16,33.1,-0.01363,2e-05,1.56998]
[1777599741908,47.63,76563.27,33.1,-0.01363,2e-05,1.56997]
[1777599746964,47.63,76563.35,33.1,-0.01363,2e-05,1.57024]
[1777599752109,47.63,76563.52,33.1,-0.01361,2e-05,1.56793]
[1777599757144,47.64,76565.79,33.1,-0.01358,2e-05,1.56472]
[1777599760409,47.64,76566.49,33.1,-0.01357,2e-05,1.56377]
[1777599766208,47.64,76566.43,33.1,-0.01358,2e-05,1.56447]
[1777599773257,47.64,76567.39,33.1,-0.01357,2e-05,1.5636]
[1777599775044,47.64,76571.89,33.1,-0.01349,2e-05,1.55654]
[1777599778292,47.65,76586.27,33.1,-0.01327,2e-05,1.53433]
[1777599781313,47.65,76597.42,33.1,-0.0131,2e-05,1.51738]
[1777599782429,47.65,76597.42,33.1,-0.0131,2e-05,1.51738]
[1777599783998,47.65,76602.47,33.1,-0.01302,2e-05,1.50989]
[1777599784899,47.65,76601.68,33.1,-0.01304,2e-05,1.51129]
[1777599790380,47.66,76602.1,33.1,-0.01304,2e-05,1.51172]
[1777599795415,47.67,76604.61,33.1,-0.01301,2e-05,1.50875]
[1777599798445,47.67,76585.77,33.1,-0.01331,2e-05,1.53845]
[1777599801698,47.67,76584.33,33.1,-0.01334,2e-05,1.54105]
[1777599806270,47.68,76583.52,33.1,-0.01336,2e-05,1.54309]
[1777599815563,47.68,76579.85,33.1,-0.01341,2e-05,1.54758]
[1777599820598,47.69,76580.66,33.1,-0.0134,2e-05,1.54684]
[1777599823883,47.69,76585.61,33.1,-0.01332,2e-05,1.53938]
[1777599823885,47.69,76585.61,33.1,-0.01332,2e-05,1.53938]
[1777599824268,47.69,76585.61,33.1,-0.01332,2e-05,1.53938]
[1777599829660,47.69,76597.63,33.1,-0.01314,2e-05,1.52147]
[1777599834355,47.7,76598.99,33.1,-0.01313,2e-05,1.52]
[1777599839730,47.71,76598.75,33.1,-0.01314,2e-05,1.52136]
[1777599844766,47.71,76597.98,33.1,-0.01316,2e-05,1.52339]
[1777599844890,47.71,76597.98,33.1,-0.01316,2e-05,1.52339]
[1777599847787,47.71,76581.04,33.1,-0.01344,2e-05,1.55041]
[1777599852822,47.72,76577.19,33.1,-0.0135,2e-05,1.55703]
[1777599854967,47.72,76577.09,33.1,-0.01351,2e-05,1.5574]
[1777599860140,47.72,76577.27,33.1,-0.01351,2e-05,1.55753]
[1777599863520,47.72,76577.24,33.1,-0.01351,2e-05,1.55789]
[1777599868934,47.73,76584.72,33.1,-0.0134,2e-05,1.54686]
[1777599873969,47.73,76583.4,33.1,-0.01341,2e-05,1.54705]
[1777599879004,47.74,76583.44,33.1,-0.01341,2e-05,1.54761]
[1777599884041,47.74,76586.69,33.1,-0.01337,2e-05,1.54311]
[1777599885075,47.74,76586.69,33.1,-0.01337,2e-05,1.54311]
[1777599886383,47.74,76589.11,33.1,-0.01333,2e-05,1.53945]
[1777599892339,47.75,76590.43,33.1,-0.01332,2e-05,1.53824]
[1777599898139,47.75,76591.47,33.1,-0.01331,2e-05,1.53762]
[1777599903174,47.76,76595.08,33.1,-0.01326,2e-05,1.5327]
[1777599908209,47.76,76596.75,33.1,-0.01324,2e-05,1.5309]
[1777599913244,47.77,76597.72,33.1,-0.01323,2e-05,1.53017]
[1777599918280,47.77,76596.36,33.1,-0.01326,2e-05,1.53306]
[1777599920152,47.77,76596.13,33.1,-0.01327,2e-05,1.53357]
[1777599923560,47.78,76595.56,33.1,-0.01328,2e-05,1.5349]
[1777599930364,47.78,76594.29,33.1,-0.01331,2e-05,1.53803]
[1777599935399,47.79,76585.43,33.1,-0.01344,2e-05,1.55009]
[1777599940434,47.79,76585.7,33.1,-0.01344,2e-05,1.55025]
[1777599941277,47.79,76585.7,33.1,-0.01344,2e-05,1.55025]
[1777599941788,47.79,76585.7,33.1,-0.01344,2e-05,1.55025]
[1777599944574,47.79,76585.24,33.1,-0.01345,2e-05,1.55133]
[1777599944692,47.79,76585.24,33.1,-0.01345,2e-05,1.55133]
[1777599950504,47.8,76585.66,33.1,-0.01345,2e-05,1.55148]
[1777599955539,47.8,76585.54,33.1,-0.01346,2e-05,1.55224]
[1777599960573,47.81,76587.62,33.1,-0.01343,2e-05,1.54954]
[1777599961015,47.81,76587.62,33.1,-0.01343,2e-05,1.54954]
[1777599966615,47.81,76589.86,33.1,-0.01341,2e-05,1.54688]
[1777599971651,47.82,76592.05,33.1,-0.01338,2e-05,1.54406]
[1777599976686,47.82,76592.98,33.1,-0.01337,2e-05,1.54325]
[1777599980310,47.82,76592.96,33.1,-0.01337,2e-05,1.54367]
[1777599984000,47.82,76592.35,33.1,-0.01339,2e-05,1.545]
[1777599990784,47.83,76591.83,33.1,-0.01341,2e-05,1.5468]
[1777599995819,47.83,76592.84,33.1,-0.01338,2e-05,1.54334]
[1777600000854,47.84,76598.99,33.1,-0.01328,2e-05,1.53439]
[1777600005889,47.84,76598.11,33.1,-0.01331,2e-05,1.53646]
[1777600010924,47.85,76599.29,33.1,-0.01329,2e-05,1.5353]
[1777600015958,47.85,76603.02,33.1,-0.01324,2e-05,1.53018]
[1777600020993,47.86,76602.7,33.1,-0.01325,2e-05,1.53139]
[1777600026029,47.86,76602.9,33.1,-0.01326,2e-05,1.53178]
[1777600033078,47.87,76602.82,33.1,-0.01327,2e-05,1.53287]
[1777600040768,47.87,76602.82,33.1,-0.01327,2e-05,1.53287]
[1777600044141,47.88,76602.94,33.1,-0.01328,2e-05,1.53404]
[1777600050197,47.88,76606.71,33.1,-0.01323,2e-05,1.52913]
[1777600055232,47.89,76606.74,33.1,-0.01322,2e-05,1.52731]
[1777600060266,47.89,76608.34,33.1,-0.0132,2e-05,1.52555]
[1777600065302,47.9,76608.19,33.1,-0.01321,2e-05,1.5265]
[1777600070337,47.9,76608.19,33.1,-0.01321,2e-05,1.52721]
[1777600075372,47.91,76607.43,33.1,-0.01323,2e-05,1.5291]
[1777600080407,47.91,76607.77,33.1,-0.01324,2e-05,1.52927]
[1777600086449,47.92,76608.77,33.1,-0.01323,2e-05,1.52855]
[1777600091483,47.92,76608.86,33.1,-0.01323,2e-05,1.52911]
[1777600098534,47.93,76608.71,33.1,-0.01325,2e-05,1.53031]
[1777600100328,47.93,76609.06,33.1,-0.01324,2e-05,1.5299]
[1777600103854,47.93,76608.9,33.1,-0.01325,2e-05,1.53042]
[1777600106622,47.93,76612.93,33.1,-0.01319,2e-05,1.52471]
[1777600107145,47.93,76612.93,33.1,-0.01319,2e-05,1.52471]
[1777600106671,47.93,76634.34,33.1,-0.01286,2e-05,1.49193]
[1777600107393,47.93,76634.34,33.1,-0.01286,2e-05,1.49193]
[1777600107396,47.93,76634.34,33.1,-0.01286,2e-05,1.49193]
[1777600107455,47.93,76634.34,33.1,-0.01286,2e-05,1.49193]
[1777600108051,47.94,76663.07,33.1,-0.01243,1e-05,1.44902]
[1777600109027,47.94,76663.07,33.1,-0.01243,1e-05,1.44902]
[1777600109029,47.94,76681.56,33.1,-0.01215,1e-05,1.42199]
[1777600111407,47.94,76692.32,33.1,-0.012,1e-05,1.40696]
[1777600111457,47.94,76692.32,33.1,-0.012,1e-05,1.40696]
[1777600116576,47.95,76686.68,33.1,-0.01208,1e-05,1.41453]
[1777600121700,47.96,76668.88,33.1,-0.01236,1e-05,1.44231]
[1777600126735,47.97,76666.53,33.1,-0.01241,1e-05,1.44724]
[1777600127545,47.97,76666.53,33.1,-0.01241,1e-05,1.44724]
[1777600132778,47.99,76667.23,33.1,-0.01242,1e-05,1.44817]
[1777600137813,48.0,76666.62,33.1,-0.01244,1e-05,1.4505]
[1777600142848,48.01,76677.43,33.1,-0.0123,1e-05,1.43595]
[1777600147883,48.02,76677.76,33.1,-0.01231,1e-05,1.43703]
[1777600152918,48.03,76679.44,33.1,-0.0123,1e-05,1.43611]
[1777600158215,48.04,76684.93,33.1,-0.01223,1e-05,1.42963]
[1777600160174,48.04,76687.49,33.1,-0.0122,1e-05,1.4262]
[1777600163581,48.05,76699.05,33.1,-0.01204,1e-05,1.4107]
[1777600169031,48.06,76699.91,33.1,-0.01205,1e-05,1.41158]
[1777600174067,48.08,76700.34,33.1,-0.01204,1e-05,1.41036]
[1777600179103,48.09,76698.71,33.1,-0.01209,1e-05,1.41444]
[1777600185145,48.1,76698.82,33.1,-0.0121,1e-05,1.4163]
[1777600190181,48.11,76698.69,33.1,-0.01212,1e-05,1.41814]
[1777600190274,48.11,76698.69,33.1,-0.01212,1e-05,1.41814]
[1777600193203,48.12,76682.83,33.1,-0.01236,1e-05,1.44238]
[1777600197231,48.13,76669.19,33.1,-0.01258,2e-05,1.46376]
[1777600202266,48.13,76671.92,33.1,-0.01255,1e-05,1.46093]
[1777600207301,48.14,76676.1,33.1,-0.0125,1e-05,1.45601]
[1777600212336,48.15,76674.69,33.1,-0.01253,1e-05,1.45941]
[1777600217371,48.16,76678.57,33.1,-0.01249,1e-05,1.45493]
[1777600220399,48.16,76676.73,33.1,-0.01252,1e-05,1.45819]
[1777600223916,48.18,76677.03,33.1,-0.01255,1e-05,1.46081]
[1777600229455,48.2,76676.39,33.1,-0.01257,1e-05,1.46351]
[1777600234490,48.2,76677.01,33.1,-0.01256,1e-05,1.46142]
[1777600239525,48.21,76675.41,33.1,-0.01259,2e-05,1.46503]
[1777600244560,48.22,76676.27,33.1,-0.01259,2e-05,1.46495]
[1777600250077,48.23,76672.59,33.1,-0.01266,2e-05,1.4714]
[1777600253311,48.23,76673.49,33.1,-0.01265,2e-05,1.47072]
[1777600258418,48.24,76671.99,33.1,-0.01269,2e-05,1.47434]
[1777600263697,48.25,76669.24,33.1,-0.01274,2e-05,1.47981]
[1777600268732,48.26,76673.18,33.1,-0.01269,2e-05,1.47501]
[1777600273768,48.26,76673.18,33.1,-0.0127,2e-05,1.47613]
[1777600278802,48.27,76672.17,33.1,-0.01273,2e-05,1.47877]
[1777600280346,48.27,76672.17,33.1,-0.01273,2e-05,1.47877]
[1777600283756,48.28,76673.59,33.1,-0.01272,2e-05,1.47751]
[1777600290885,48.29,76674.52,33.1,-0.01272,2e-05,1.47787]
[1777600295921,48.3,76674.66,33.1,-0.01271,2e-05,1.47634]
[1777600300955,48.3,76673.79,33.1,-0.01274,2e-05,1.47896]
[1777600305991,48.31,76674.09,33.1,-0.01274,2e-05,1.47958]
[1777600311197,48.32,76674.41,33.1,-0.01274,2e-05,1.47974]
[1777600317070,48.33,76675.06,33.1,-0.01275,2e-05,1.48046]
[1777600322108,48.33,76675.87,33.1,-0.01275,2e-05,1.48029]
[1777600327143,48.34,76672.05,33.1,-0.01282,2e-05,1.48708]
[1777600332178,48.35,76676.0,33.1,-0.01277,2e-05,1.48214]
[1777600337212,48.35,76675.93,33.1,-0.01278,2e-05,1.48327]
[1777600340126,48.36,76675.92,33.1,-0.01278,2e-05,1.48369]
[1777600343500,48.36,76676.13,33.1,-0.01279,2e-05,1.48418]
[1777600353325,48.38,76674.2,33.1,-0.01282,2e-05,1.48661]
[1777600358360,48.38,76671.62,33.1,-0.01287,2e-05,1.49148]
[1777600363406,48.39,76671.57,33.1,-0.01288,2e-05,1.49249]
[1777600368441,48.39,76672.22,33.1,-0.01288,2e-05,1.49243]
[1777600373476,48.4,76675.69,33.1,-0.01283,2e-05,1.48816]
[1777600378511,48.41,76675.56,33.1,-0.01284,2e-05,1.48932]
[1777600383546,48.41,76676.05,33.1,-0.01285,2e-05,1.48954]
[1777600388581,48.42,76685.97,33.1,-0.01271,2e-05,1.47565]
[1777600393616,48.43,76687.15,33.1,-0.0127,2e-05,1.47494]
[1777600398650,48.43,76689.68,33.1,-0.01267,2e-05,1.47222]
[1777600400179,48.43,76689.68,33.1,-0.01267,2e-05,1.47222]
[1777600403595,48.44,76689.76,33.1,-0.01268,2e-05,1.47295]
[1777600408720,48.45,76687.79,33.1,-0.01272,2e-05,1.47713]
[1777600411416,48.45,76688.34,33.1,-0.01271,2e-05,1.47651]
[1777600411494,48.45,76688.34,33.1,-0.01271,2e-05,1.47651]
[1777600411507,48.45,76689.86,33.1,-0.01267,2e-05,1.47222]
[1777600411531,48.45,76689.86,33.1,-0.01267,2e-05,1.47222]
[1777600418175,48.46,76704.1,33.1,-0.01247,1e-05,1.45228]
[1777600423825,48.47,76702.81,33.1,-0.01251,1e-05,1.45587]
[1777600426445,48.47,76706.74,33.1,-0.01245,1e-05,1.45031]
[1777600431883,48.48,76709.03,33.1,-0.01244,1e-05,1.44872]
[1777600435911,48.49,76695.02,33.1,-0.01266,2e-05,1.47048]
[1777600440946,48.5,76702.34,33.1,-0.01256,1e-05,1.46075]
[1777600445980,48.51,76705.54,33.1,-0.01252,1e-05,1.45724]
[1777600451016,48.52,76708.05,33.1,-0.0125,1e-05,1.4548]
[1777600455044,48.52,76723.09,33.1,-0.01229,1e-05,1.43376]
[1777600460259,48.53,76733.02,33.1,-0.01215,1e-05,1.4205]
[1777600463671,48.54,76728.75,33.1,-0.01223,1e-05,1.42792]
[1777600469143,48.55,76726.66,33.1,-0.01228,1e-05,1.43276]
[1777600472521,48.56,76722.45,33.1,-0.01232,1e-05,1.4371]
[1777600477657,48.57,76715.43,33.1,-0.01245,1e-05,1.44935]
[1777600480101,48.57,76714.22,33.1,-0.01247,1e-05,1.45165]
[1777600485254,48.63,76713.63,33.1,-0.01256,1e-05,1.4608]
[1777600490290,48.66,76713.91,33.1,-0.01261,1e-05,1.46582]
[1777600495325,48.67,76704.46,33.1,-0.01276,2e-05,1.481]
[1777600500360,48.73,76703.05,33.1,-0.01288,2e-05,1.49246]
[1777600501600,48.75,76702.99,33.1,-0.0129,2e-05,1.4943]
[1777600503206,48.76,76703.41,33.1,-0.01291,2e-05,1.49539]
[1777600508416,48.82,76703.64,33.1,-0.013,2e-05,1.5049]
[1777600513450,48.87,76703.8,33.1,-0.01307,2e-05,1.51219]
[1777600518485,48.92,76710.51,33.1,-0.01305,2e-05,1.5097]
[1777600520270,48.93,76711.32,33.1,-0.01305,2e-05,1.50995]
[1777600523649,48.97,76710.55,33.1,-0.01312,2e-05,1.51679]
[1777600525254,48.98,76710.41,33.1,-0.01313,2e-05,1.51833]
[1777600526707,49.0,76704.72,33.1,-0.01325,2e-05,1.52939]
[1777600532587,49.04,76708.09,33.1,-0.01324,2e-05,1.52845]
[1777600537624,49.07,76713.33,33.1,-0.01321,2e-05,1.52519]
[1777600542664,49.08,76716.4,33.1,-0.01318,2e-05,1.52222]
[1777600547696,49.09,76726.92,33.1,-0.01302,2e-05,1.50708]
[1777600552731,49.09,76726.52,33.1,-0.01304,2e-05,1.50841]
[1777600557766,49.1,76725.33,33.1,-0.01306,2e-05,1.51092]
[1777600562801,49.1,76724.09,33.1,-0.01309,2e-05,1.51347]
[1777600567836,49.1,76723.09,33.1,-0.01311,2e-05,1.51565]
[1777600569577,49.1,76723.09,33.1,-0.01311,2e-05,1.51565]
[1777600574885,49.11,76719.52,33.1,-0.01317,2e-05,1.52197]
[1777600580459,49.11,76714.57,33.1,-0.01325,2e-05,1.52994]
[1777600584262,49.12,76711.78,33.1,-0.0133,2e-05,1.53462]
[1777600589990,49.12,76715.33,33.1,-0.01326,2e-05,1.53001]
[1777600595025,49.13,76712.97,33.1,-0.01328,2e-05,1.5317]
[1777600600061,49.13,76711.2,33.1,-0.01331,2e-05,1.53497]
[1777600605096,49.13,76712.79,33.1,-0.01329,2e-05,1.53311]
[1777600610131,49.14,76715.33,33.1,-0.01326,2e-05,1.52981]
[1777600615166,49.14,76716.21,33.1,-0.01325,2e-05,1.52906]
[1777600620201,49.14,76716.7,33.1,-0.01325,2e-05,1.52889]
[1777600626243,49.15,76719.51,33.1,-0.01321,2e-05,1.52531]
[1777600631279,49.15,76723.02,33.1,-0.01316,2e-05,1.5206]
[1777600636314,49.16,76730.61,33.1,-0.01305,2e-05,1.50985]
[1777600641487,49.16,76729.97,33.1,-0.01307,2e-05,1.51151]
[1777600646631,49.17,76733.89,33.1,-0.01302,2e-05,1.50634]
[1777600652426,49.17,76739.04,33.1,-0.01293,2e-05,1.49727]
[1777600657462,49.18,76740.31,33.1,-0.01292,2e-05,1.49619]
[1777600662498,49.19,76730.96,33.1,-0.01307,2e-05,1.51093]
[1777600667533,49.19,76727.78,33.1,-0.01312,2e-05,1.5164]
[1777600672568,49.19,76727.43,33.1,-0.01314,2e-05,1.51756]
[1777600677603,49.2,76726.73,33.1,-0.01315,2e-05,1.51924]
[1777600682638,49.2,76723.75,33.1,-0.0132,2e-05,1.5243]
[1777600687672,49.21,76720.49,33.1,-0.01326,2e-05,1.52976]
[1777600692710,49.21,76712.34,33.1,-0.01339,2e-05,1.54262]
[1777600697745,49.21,76712.02,33.1,-0.0134,2e-05,1.54348]
[1777600702071,49.21,76707.19,33.1,-0.01348,2e-05,1.55117]
[1777600705252,49.21,76695.03,33.1,-0.01367,2e-05,1.57006]
[1777600707192,49.21,76694.6,33.1,-0.01368,2e-05,1.57075]
[1777600711524,49.21,76689.64,33.1,-0.01376,2e-05,1.57856]
[1777600711541,49.21,76689.64,33.1,-0.01376,2e-05,1.57856]
[1777600711549,49.21,76689.64,33.1,-0.01376,2e-05,1.57856]
[1777600711573,49.21,76689.64,33.1,-0.01376,2e-05,1.57856]
[1777600714579,49.22,76689.47,33.1,-0.01374,2e-05,1.57635]
[1777600719901,49.22,76685.47,33.1,-0.01381,2e-05,1.58274]
[1777600724936,49.22,76685.83,33.1,-0.0138,2e-05,1.58229]
[1777600727957,49.22,76674.29,33.1,-0.01399,2e-05,1.60039]
[1777600731985,49.22,76662.53,33.1,-0.01418,2e-05,1.61887]
[1777600737020,49.2,76648.84,33.1,-0.01437,2e-05,1.63802]
[1777600742056,49.18,76650.01,33.1,-0.01433,2e-05,1.63335]
[1777600747091,49.18,76646.49,33.1,-0.01438,2e-05,1.63868]
[1777600751444,49.17,76644.49,33.1,-0.0144,2e-05,1.64044]
[1777600757161,49.15,76647.5,33.1,-0.01431,2e-05,1.63215]
[1777600761520,49.15,76647.28,33.1,-0.01432,2e-05,1.63234]
[1777600766502,49.15,76654.57,33.1,-0.01419,2e-05,1.62047]
[1777600772266,49.14,76658.06,33.1,-0.01411,2e-05,1.61215]
[1777600777301,49.14,76660.3,33.1,-0.01408,2e-05,1.60847]
[1777600782336,49.14,76656.42,33.1,-0.01414,2e-05,1.61449]
[1777600784344,49.14,76656.08,33.1,-0.01414,2e-05,1.61499]
[1777600784580,49.14,76656.08,33.1,-0.01414,2e-05,1.61499]
[1777600784825,49.14,76656.08,33.1,-0.01414,2e-05,1.61499]
[1777600790393,49.14,76655.7,33.1,-0.01415,2e-05,1.61533]
[1777600795428,49.14,76655.25,33.1,-0.01415,2e-05,1.61584]
[1777600800880,49.14,76655.39,33.1,-0.01415,2e-05,1.61546]
[1777600801470,49.14,76667.26,33.1,-0.01395,2e-05,1.59663]
[1777600802755,49.14,76667.26,33.1,-0.01395,2e-05,1.59663]
[1777600807842,49.14,76669.94,33.1,-0.01391,2e-05,1.59235]
[1777600813555,49.14,76670.62,33.1,-0.0139,2e-05,1.5913]
[1777600816576,49.14,76657.54,33.1,-0.01411,2e-05,1.61192]
[1777600821747,49.14,76657.95,33.1,-0.0141,2e-05,1.61113]
[1777600826908,49.14,76657.04,33.1,-0.01412,2e-05,1.61243]
[1777600832688,49.14,76658.65,33.1,-0.01407,2e-05,1.60714]
[1777600837723,49.13,76659.09,33.1,-0.01406,2e-05,1.60638]
[1777600842758,49.13,76659.29,33.1,-0.01406,2e-05,1.606]
[1777600847793,49.13,76657.76,33.1,-0.01408,2e-05,1.60834]
[1777600852828,49.13,76657.6,33.1,-0.01408,2e-05,1.60851]
[1777600857863,49.13,76658.84,33.1,-0.01406,2e-05,1.60648]
[1777600862898,49.13,76658.61,33.1,-0.01406,2e-05,1.60678]
[1777600867933,49.13,76658.58,33.1,-0.01406,2e-05,1.60677]
[1777600872967,49.13,76657.11,33.1,-0.01409,2e-05,1.60902]
[1777600875260,49.13,76656.68,33.1,-0.01409,2e-05,1.60969]
[1777600881024,49.13,76656.21,33.1,-0.0141,2e-05,1.6103]
[1777600882562,49.13,76656.21,33.1,-0.0141,2e-05,1.6103]
[1777600887241,49.13,76655.96,33.1,-0.0141,2e-05,1.61018]
[1777600887523,49.13,76655.96,33.1,-0.0141,2e-05,1.61018]
[1777600893108,49.12,76649.25,33.1,-0.01418,2e-05,1.61782]
[1777600898547,49.12,76645.65,33.1,-0.01424,2e-05,1.62302]
[1777600899315,49.12,76645.18,33.1,-0.01424,2e-05,1.62368]
[1777600903178,49.12,76632.8,33.1,-0.01445,2e-05,1.64327]
[1777600908213,49.12,76640.73,33.1,-0.01431,2e-05,1.63023]
[1777600913248,49.12,76642.59,33.1,-0.01428,2e-05,1.62702]
[1777600918284,49.11,76642.4,33.1,-0.01428,2e-05,1.6271]
[1777600923320,49.11,76636.76,33.1,-0.01437,2e-05,1.63591]
[1777600928356,49.11,76632.56,33.1,-0.01444,2e-05,1.64235]
[1777600933391,49.11,76629.61,33.1,-0.01448,2e-05,1.64676]
[1777600934674,49.11,76629.61,33.1,-0.01448,2e-05,1.64676]
[1777600935916,49.11,76629.04,33.1,-0.01449,2e-05,1.64753]
[1777600938485,49.11,76626.38,33.1,-0.01453,2e-05,1.65168]
[1777600939197,49.11,76626.32,33.1,-0.01453,2e-05,1.65169]
[1777600941701,49.11,76626.69,33.1,-0.01453,2e-05,1.65093]
[1777600946766,49.1,76623.64,33.1,-0.01457,2e-05,1.65541]
[1777600952524,49.09,76613.99,33.1,-0.01469,2e-05,1.66588]
[1777600956424,49.08,76609.12,33.1,-0.01476,2e-05,1.67346]
[1777600956973,49.08,76609.12,33.1,-0.01476,2e-05,1.67346]
[1777600962595,49.06,76606.1,33.1,-0.01478,2e-05,1.67511]
[1777600963120,49.06,76606.49,33.1,-0.01477,2e-05,1.67433]
[1777600964925,49.06,76606.63,33.1,-0.01477,2e-05,1.6741]
[1777600966430,49.06,76604.14,33.1,-0.01481,2e-05,1.67791]
[1777600971991,49.06,76599.41,33.1,-0.01488,2e-05,1.68494]
[1777600977698,49.05,76594.49,33.1,-0.01496,2e-05,1.69172]
[1777600982733,49.04,76598.02,33.1,-0.01489,2e-05,1.68506]
[1777600987769,49.04,76604.88,33.1,-0.01476,2e-05,1.67299]
[1777600991461,49.03,76605.72,33.1,-0.01474,2e-05,1.6712]
[1777600996801,49.03,76609.68,33.1,-0.01467,2e-05,1.6641]
[1777601001868,49.03,76609.86,33.1,-0.01466,2e-05,1.66319]
[1777601003753,49.03,76610.42,33.1,-0.01465,2e-05,1.66204]
[1777601003981,49.03,76610.42,33.1,-0.01465,2e-05,1.66204]
[1777601006881,49.02,76609.99,33.1,-0.01465,2e-05,1.66238]
[1777601006907,49.02,76622.17,33.1,-0.01444,2e-05,1.64252]
[1777601011565,49.02,76620.28,33.1,-0.01447,2e-05,1.64523]
[1777601011594,49.02,76620.28,33.1,-0.01447,2e-05,1.64523]
[1777601011635,49.02,76620.28,33.1,-0.01447,2e-05,1.64523]
[1777601011780,49.02,76620.28,33.1,-0.01447,2e-05,1.64523]
[1777601016978,49.02,76618.47,33.1,-0.01448,2e-05,1.64502]
[1777601022013,49.01,76612.93,33.1,-0.01456,2e-05,1.65353]
[1777601027047,49.01,76613.1,33.1,-0.01456,2e-05,1.65275]
[1777601032083,49.0,76618.05,33.1,-0.01445,2e-05,1.6426]
[1777601037118,49.0,76621.82,33.1,-0.01438,2e-05,1.63616]
[1777601042153,48.99,76625.07,33.1,-0.01433,2e-05,1.6306]
[1777601047188,48.99,76624.69,33.1,-0.01433,2e-05,1.6309]
[1777601052630,48.99,76634.38,33.1,-0.01417,2e-05,1.61524]
[1777601058265,48.99,76638.77,33.1,-0.01409,2e-05,1.60808]
[1777601060631,48.99,76639.15,33.1,-0.01409,2e-05,1.60746]
[1777601064336,48.99,76645.26,33.1,-0.01399,2e-05,1.59773]
[1777601070349,48.99,76647.53,33.1,-0.01395,2e-05,1.59412]
[1777601077399,48.99,76648.57,33.1,-0.01391,2e-05,1.58992]
[1777601082434,48.99,76645.84,33.1,-0.01396,2e-05,1.59418]
[1777601087469,48.99,76646.78,33.1,-0.01394,2e-05,1.59266]
[1777601092504,48.99,76647.74,33.1,-0.01392,2e-05,1.59111]
[1777601097539,48.99,76647.14,33.1,-0.01393,2e-05,1.59201]
[1777601102574,48.99,76644.43,33.1,-0.01398,2e-05,1.59622]
[1777601107624,48.99,76644.44,33.1,-0.01398,2e-05,1.59613]
[1777601108622,48.99,76632.66,33.1,-0.01417,2e-05,1.61479]
[1777601113657,48.98,76624.87,33.1,-0.01429,2e-05,1.62689]
[1777601118692,48.98,76617.17,33.1,-0.01442,2e-05,1.6389]
[1777601122308,48.98,76616.98,33.1,-0.01442,2e-05,1.63894]
[1777601127349,48.98,76610.29,33.1,-0.01453,2e-05,1.64932]
[1777601132791,48.97,76621.92,33.1,-0.0143,2e-05,1.62741]
[1777601137826,48.97,76629.58,33.1,-0.01417,2e-05,1.61484]
[1777601142861,48.97,76630.1,33.1,-0.01416,2e-05,1.6138]
[1777601147896,48.97,76629.37,33.1,-0.01417,2e-05,1.61474]
[1777601152931,48.97,76628.4,33.1,-0.01419,2e-05,1.61609]
[1777601157966,48.97,76627.13,33.1,-0.01421,2e-05,1.61791]
[1777601163001,48.96,76628.14,33.1,-0.01419,2e-05,1.61609]
[1777601168037,48.96,76631.07,33.1,-0.01414,2e-05,1.61127]
[1777601173072,48.96,76628.06,33.1,-0.01419,2e-05,1.61592]
[1777601178107,48.96,76629.66,33.1,-0.01416,2e-05,1.61321]
[1777601182036,48.96,76629.76,33.1,-0.01416,2e-05,1.61297]
[1777601187110,48.96,76629.63,33.1,-0.01416,2e-05,1.61303]
[1777601192205,48.96,76629.4,33.1,-0.01414,2e-05,1.61066]
[1777601197239,48.96,76627.33,33.1,-0.01417,2e-05,1.61384]
[1777601202275,48.96,76631.11,33.1,-0.01411,2e-05,1.6077]
[1777601208317,48.96,76634.71,33.1,-0.01405,2e-05,1.60189]
[1777601213352,48.96,76637.67,33.1,-0.014,2e-05,1.5972]
[1777601218387,48.96,76640.31,33.1,-0.01396,2e-05,1.59305]
[1777601223422,48.96,76640.61,33.1,-0.01395,2e-05,1.59262]
[1777601228456,48.96,76643.22,33.1,-0.01391,2e-05,1.58856]
[1777601233492,48.96,76643.61,33.1,-0.0139,2e-05,1.58801]
[1777601238691,48.96,76643.36,33.1,-0.01391,2e-05,1.58844]
[1777601239298,48.96,76643.36,33.1,-0.01391,2e-05,1.58844]
[1777601242336,48.96,76642.97,33.1,-0.01391,2e-05,1.58908]
[1777601247341,48.96,76642.58,33.1,-0.01392,2e-05,1.58974]
[1777601256654,48.96,76640.15,33.1,-0.01394,2e-05,1.59108]
[1777601261689,48.96,76636.07,33.1,-0.01401,2e-05,1.59754]
[1777601266724,48.96,76636.28,33.1,-0.014,2e-05,1.59718]
[1777601271759,48.96,76629.52,33.1,-0.01411,2e-05,1.60782]
[1777601276794,48.96,76629.05,33.1,-0.01412,2e-05,1.60845]
[1777601281829,48.96,76629.32,33.1,-0.01411,2e-05,1.60791]
[1777601286864,48.96,76630.69,33.1,-0.01409,2e-05,1.60563]
[1777601291899,48.96,76633.99,33.1,-0.01404,2e-05,1.60035]
[1777601296934,48.96,76633.84,33.1,-0.01404,2e-05,1.60055]
[1777601301969,48.96,76637.11,33.1,-0.01398,2e-05,1.59534]
[1777601302725,48.96,76637.11,33.1,-0.01398,2e-05,1.59534]
[1777601307147,48.96,76637.62,33.1,-0.01398,2e-05,1.59453]
[1777601307246,48.96,76655.65,33.1,-0.01368,2e-05,1.56626]
[1777601307789,48.96,76655.65,33.1,-0.01368,2e-05,1.56626]
[1777601308737,48.96,76662.63,33.1,-0.01357,2e-05,1.55542]
[1777601311674,48.96,76663.06,33.1,-0.01355,2e-05,1.55241]
[1777601311809,48.96,76663.06,33.1,-0.01355,2e-05,1.55241]
[1777601312181,48.96,76663.06,33.1,-0.01355,2e-05,1.55241]
[1777601312189,48.96,76663.06,33.1,-0.01355,2e-05,1.55241]
[1777601317477,48.96,76662.21,33.1,-0.01357,2e-05,1.55423]
[1777601325135,48.96,76654.13,33.1,-0.0137,2e-05,1.56721]
[1777601330171,48.96,76657.71,33.1,-0.01364,2e-05,1.56189]
[1777601335205,48.97,76664.27,33.1,-0.01354,2e-05,1.55208]
[1777601340240,48.97,76664.44,33.1,-0.01355,2e-05,1.5522]
[1777601345275,48.97,76670.41,33.1,-0.01346,2e-05,1.54342]
[1777601350309,48.98,76677.9,33.1,-0.01334,2e-05,1.53247]
[1777601355345,48.98,76676.91,33.1,-0.01336,2e-05,1.53453]
[1777601360380,48.98,76683.58,33.1,-0.01327,2e-05,1.52493]
[1777601361464,48.98,76683.58,33.1,-0.01327,2e-05,1.52493]
[1777601363405,48.99,76702.5,33.1,-0.01298,2e-05,1.49673]
[1777601366501,48.99,76708.74,33.1,-0.01289,2e-05,1.48775]
[1777601372460,49.0,76709.77,33.1,-0.01286,2e-05,1.48492]
[1777601373475,49.0,76696.38,33.1,-0.01307,2e-05,1.50534]
[1777601378510,49.0,76688.03,33.1,-0.01321,2e-05,1.5187]
[1777601383545,49.01,76688.06,33.1,-0.01321,2e-05,1.5193]
[1777601388580,49.01,76690.53,33.1,-0.01318,2e-05,1.51619]
[1777601393615,49.02,76691.4,33.1,-0.01317,2e-05,1.51554]
[1777601398651,49.02,76691.42,33.1,-0.01318,2e-05,1.51617]
[1777601403686,49.03,76690.89,33.1,-0.0132,2e-05,1.51762]
[1777601408720,49.03,76687.86,33.1,-0.01325,2e-05,1.52285]
[1777601413756,49.03,76680.29,33.1,-0.01337,2e-05,1.53494]
[1777601418791,49.04,76675.95,33.1,-0.01344,2e-05,1.54206]
[1777601423826,49.04,76670.2,33.1,-0.01354,2e-05,1.55129]
[1777601428861,49.04,76667.56,33.1,-0.01358,2e-05,1.55573]
[1777601433895,49.04,76661.2,33.1,-0.01367,2e-05,1.56335]
[1777601440916,49.04,76659.34,33.1,-0.0137,2e-05,1.56646]
[1777601447994,49.05,76659.33,33.1,-0.0137,2e-05,1.567]
[1777601453029,49.05,76659.67,33.1,-0.0137,2e-05,1.56673]
[1777601458065,49.05,76659.54,33.1,-0.01371,2e-05,1.5672]
[1777601463100,49.05,76658.41,33.1,-0.01373,2e-05,1.56922]
[1777601468135,49.06,76651.15,33.1,-0.01386,2e-05,1.58166]
[1777601472163,49.06,76662.15,33.1,-0.01368,2e-05,1.56462]
[1777601477201,49.06,76658.96,33.1,-0.01373,2e-05,1.56984]
[1777601482602,49.06,76662.16,33.1,-0.01368,2e-05,1.56508]
[1777601492306,49.07,76665.38,33.1,-0.01362,2e-05,1.55834]
[1777601497342,49.07,76665.78,33.1,-0.01362,2e-05,1.5581]
[1777601502377,49.07,76666.35,33.1,-0.01361,2e-05,1.5576]
[1777601507412,49.08,76668.1,33.1,-0.01359,2e-05,1.55531]
[1777601513454,49.08,76668.17,33.1,-0.01359,2e-05,1.55569]
[1777601518489,49.08,76668.26,33.1,-0.0136,2e-05,1.55596]
[1777601523523,49.09,76664.12,33.1,-0.01367,2e-05,1.56274]
[1777601528559,49.09,76665.47,33.1,-0.01365,2e-05,1.561]
[1777601533594,49.09,76670.05,33.1,-0.01358,2e-05,1.55431]
[1777601538629,49.09,76669.83,33.1,-0.01359,2e-05,1.55506]
[1777601543663,49.1,76669.66,33.1,-0.01359,2e-05,1.55573]
[1777601548699,49.1,76669.08,33.1,-0.01361,2e-05,1.55703]
[1777601554300,49.1,76669.17,33.1,-0.01359,2e-05,1.55467]
[1777601559776,49.1,76669.78,33.1,-0.01358,2e-05,1.5543]
[1777601564816,49.11,76669.88,33.1,-0.01359,2e-05,1.55456]
[1777601569851,49.11,76669.41,33.1,-0.0136,2e-05,1.5557]
[1777601574886,49.11,76667.98,33.1,-0.01362,2e-05,1.55831]
[1777601579921,49.11,76668.63,33.1,-0.01362,2e-05,1.55769]
[1777601585963,49.12,76668.7,33.1,-0.01362,2e-05,1.55804]
[1777601590998,49.12,76671.32,33.1,-0.01358,2e-05,1.5544]
[1777601597041,49.12,76676.39,33.1,-0.01351,2e-05,1.54713]
[1777601602075,49.13,76678.14,33.1,-0.01349,2e-05,1.5449]
[1777601607110,49.13,76677.76,33.1,-0.0135,2e-05,1.54596]
[1777601612207,49.13,76679.79,33.1,-0.01345,2e-05,1.54069]
[1777601612713,49.13,76679.79,33.1,-0.01345,2e-05,1.54069]
[1777601618187,49.14,76679.11,33.1,-0.01346,2e-05,1.54241]
[1777601619704,49.14,76679.11,33.1,-0.01346,2e-05,1.54241]
[1777601620261,49.14,76679.0,33.1,-0.01347,2e-05,1.54276]
[1777601628258,49.14,76678.37,33.1,-0.01349,2e-05,1.54445]
[1777601635098,49.14,76678.63,33.1,-0.01348,2e-05,1.54422]
[1777601636523,49.15,76679.4,33.1,-0.01348,2e-05,1.54348]
[1777601642357,49.15,76679.33,33.1,-0.01348,2e-05,1.54419]
[1777601647392,49.17,76665.56,33.1,-0.01373,2e-05,1.56856]
[1777601650871,49.18,76662.3,33.1,-0.0138,2e-05,1.57535]
[1777601651045,49.18,76662.3,33.1,-0.0138,2e-05,1.57535]
[1777601653420,49.22,76654.42,33.1,-0.01399,2e-05,1.59408]
[1777601655874,49.28,76651.33,33.1,-0.01413,2e-05,1.60752]
[1777601656254,49.28,76651.33,33.1,-0.01413,2e-05,1.60752]
[1777601656962,49.3,76650.13,33.1,-0.01418,2e-05,1.61213]
[1777601658921,49.33,76649.08,33.1,-0.01425,2e-05,1.61895]
[1777601659915,49.33,76649.08,33.1,-0.01425,2e-05,1.61895]
[1777601665519,49.42,76636.73,33.1,-0.01461,2e-05,1.65349]
[1777601670567,49.48,76638.58,33.1,-0.01466,2e-05,1.65921]
[1777601675602,49.53,76640.56,33.1,-0.01469,2e-05,1.66154]
[1777601680171,49.57,76642.29,33.1,-0.01473,2e-05,1.66486]
[1777601680387,49.57,76642.29,33.1,-0.01473,2e-05,1.66486]
[1777601686680,49.58,76643.31,33.1,-0.01472,2e-05,1.6643]
[1777601690110,49.58,76641.76,33.1,-0.01475,2e-05,1.66726]
[1777601690231,49.58,76641.76,33.1,-0.01475,2e-05,1.66726]
[1777601695743,49.59,76637.34,33.1,-0.01483,2e-05,1.67528]
[1777601700778,49.59,76645.06,33.1,-0.01471,2e-05,1.66351]
[1777601705813,49.6,76649.25,33.1,-0.01465,2e-05,1.65757]
[1777601710847,49.6,76649.39,33.1,-0.01466,2e-05,1.65817]
[1777601715883,49.61,76651.17,33.1,-0.01463,2e-05,1.65612]
[1777601720918,49.61,76651.31,33.1,-0.01464,2e-05,1.65671]
[1777601726841,49.62,76651.49,33.1,-0.01464,2e-05,1.65707]
[1777601733995,49.62,76652.1,33.1,-0.01462,2e-05,1.65455]
[1777601743072,49.63,76652.09,33.1,-0.01464,2e-05,1.65631]
[1777601748107,49.64,76652.11,33.1,-0.01465,2e-05,1.65705]
[1777601753142,49.64,76652.38,33.1,-0.01465,2e-05,1.65738]
[1777601758177,49.65,76656.81,33.1,-0.01459,2e-05,1.65104]
[1777601761214,49.65,76671.2,33.1,-0.01435,2e-05,1.62861]
[1777601766248,49.68,76673.63,33.1,-0.01436,2e-05,1.62947]
[1777601771283,49.69,76676.35,33.1,-0.01433,2e-05,1.6262]
[1777601776321,49.7,76683.66,33.1,-0.01422,2e-05,1.61575]
[1777601781355,49.7,76687.06,33.1,-0.01417,2e-05,1.61157]
[1777601786802,49.71,76687.2,33.1,-0.01418,2e-05,1.6123]
[1777601792357,49.72,76687.3,33.1,-0.01417,2e-05,1.61096]
[1777601797468,49.73,76687.73,33.1,-0.01418,2e-05,1.61171]
[1777601805523,49.74,76689.05,33.1,-0.01418,2e-05,1.61154]
[1777601810559,49.75,76691.2,33.1,-0.01416,2e-05,1.60935]
[1777601815550,49.76,76692.71,33.1,-0.01414,2e-05,1.60818]
[1777601815976,49.76,76692.88,33.1,-0.01414,2e-05,1.60816]
[1777601816710,49.76,76692.88,33.1,-0.01414,2e-05,1.60816]
[1777601818725,49.76,76692.83,33.1,-0.01415,2e-05,1.60872]
[1777601821587,49.77,76696.46,33.1,-0.0141,2e-05,1.60377]
[1777601826671,49.78,76699.08,33.1,-0.01407,2e-05,1.60117]
[1777601829393,49.78,76697.49,33.1,-0.0141,2e-05,1.60415]
[1777601832103,49.78,76697.71,33.1,-0.01411,2e-05,1.60453]
[1777601837748,49.79,76699.22,33.1,-0.0141,2e-05,1.60362]
[1777601842783,49.8,76699.57,33.1,-0.0141,2e-05,1.60427]
[1777601848825,49.81,76691.62,33.1,-0.01425,2e-05,1.61815]
[1777601849900,49.81,76691.62,33.1,-0.01425,2e-05,1.61815]
[1777601854867,49.82,76674.91,33.1,-0.01451,2e-05,1.64314]
[1777601855770,49.82,76674.91,33.1,-0.01451,2e-05,1.64314]
[1777601860567,49.82,76669.24,33.1,-0.01461,2e-05,1.65301]
[1777601864914,49.83,76660.13,33.1,-0.01477,2e-05,1.66819]
[1777601865680,49.83,76661.14,33.1,-0.01476,2e-05,1.6667]
[1777601867505,49.83,76661.1,33.1,-0.01476,2e-05,1.6669]
[1777601868890,49.83,76661.24,33.1,-0.01476,2e-05,1.66695]
[1777601869832,49.83,76662.4,33.1,-0.01474,2e-05,1.66522]
[1777601876014,49.84,76662.73,33.1,-0.01474,2e-05,1.66566]
[1777601880543,49.84,76662.8,33.1,-0.01475,2e-05,1.66597]
[1777601881039,49.84,76662.8,33.1,-0.01475,2e-05,1.66597]
[1777601884095,49.84,76662.95,33.1,-0.01475,2e-05,1.66631]
[1777601890112,49.85,76663.83,33.1,-0.01475,2e-05,1.66591]
[1777601894813,49.85,76663.58,33.1,-0.01476,2e-05,1.66675]
[1777601895074,49.85,76663.82,33.1,-0.01475,2e-05,1.66666]
[1777601897283,49.86,76658.92,33.1,-0.01484,2e-05,1.6747]
[1777601903203,49.86,76651.7,33.1,-0.01497,2e-05,1.68728]
[1777601908238,49.86,76652.43,33.1,-0.01496,2e-05,1.68665]
[1777601912724,49.87,76644.66,33.1,-0.01508,2e-05,1.69692]
[1777601912881,49.87,76644.66,33.1,-0.01508,2e-05,1.69692]
[1777601918308,49.87,76643.18,33.1,-0.01511,2e-05,1.69992]
[1777601920296,49.87,76643.18,33.1,-0.01511,2e-05,1.69992]
[1777601920806,49.87,76643.18,33.1,-0.01511,2e-05,1.69992]
[1777601926733,49.87,76637.17,33.1,-0.01522,2e-05,1.71024]
[1777601932408,49.88,76635.48,33.1,-0.01525,2e-05,1.71342]
[1777601938449,49.88,76635.55,33.1,-0.01525,2e-05,1.7136]
[1777601943484,49.88,76633.41,33.1,-0.01529,2e-05,1.71735]
[1777601948518,49.88,76629.03,33.1,-0.01537,2e-05,1.72478]
[1777601953553,49.88,76624.85,33.1,-0.01544,2e-05,1.73185]
[1777601957695,49.88,76618.85,33.1,-0.01555,2e-05,1.74188]
[1777601958426,49.88,76618.07,33.1,-0.01556,2e-05,1.7432]
[1777601963624,49.88,76617.59,33.1,-0.01557,2e-05,1.74401]
[1777601968659,49.88,76611.51,33.1,-0.01568,2e-05,1.75416]
[1777601971891,49.88,76612.82,33.1,-0.01565,2e-05,1.75193]
[1777601977723,49.88,76613.28,33.1,-0.01562,2e-05,1.74835]
[1777601982757,49.88,76613.65,33.1,-0.01561,2e-05,1.7477]
[1777601987793,49.88,76613.47,33.1,-0.01562,2e-05,1.74796]
[1777601992828,49.88,76613.99,33.1,-0.01561,2e-05,1.74705]
[1777601995849,49.88,76598.04,33.1,-0.01589,2e-05,1.7738]
[1777602000884,49.88,76591.87,33.1,-0.016,2e-05,1.78391]
[1777602005919,49.88,76596.82,33.1,-0.01591,2e-05,1.77518]
[1777602010954,49.87,76595.59,33.1,-0.01592,2e-05,1.77696]
[1777602015988,49.87,76595.62,33.1,-0.01592,2e-05,1.77659]
[1777602021194,49.87,76595.24,33.1,-0.01592,2e-05,1.77697]
[1777602021557,49.87,76595.41,33.1,-0.01592,2e-05,1.77662]
[1777602023213,49.87,76592.61,33.1,-0.01597,2e-05,1.78121]
[1777602028075,49.87,76580.62,33.1,-0.01618,2e-05,1.80121]
[1777602033110,49.86,76580.11,33.1,-0.01616,2e-05,1.79876]
[1777602038145,49.86,76578.22,33.1,-0.01619,2e-05,1.80147]
[1777602043182,49.86,76582.11,33.1,-0.01611,2e-05,1.79429]
[1777602048217,49.85,76581.28,33.1,-0.01612,2e-05,1.7952]
[1777602050644,49.85,76580.47,33.1,-0.01614,2e-05,1.79648]
[1777602056273,49.85,76580.72,33.1,-0.01613,2e-05,1.79532]
[1777602061308,49.85,76583.57,33.1,-0.01607,2e-05,1.78996]
[1777602066342,49.84,76584.72,33.1,-0.01604,2e-05,1.78751]
[1777602071377,49.84,76584.83,33.1,-0.01604,2e-05,1.78686]
[1777602076412,49.84,76584.59,33.1,-0.01604,2e-05,1.78683]
[1777602081448,49.83,76581.61,33.1,-0.01608,2e-05,1.79146]
[1777602086483,49.83,76583.83,33.1,-0.01604,2e-05,1.78726]
[1777602091518,49.83,76588.13,33.1,-0.01593,2e-05,1.77681]
[1777602096553,49.83,76593.15,33.1,-0.01584,2e-05,1.76807]
[1777602101589,49.83,76593.63,33.1,-0.01583,2e-05,1.76704]
[1777602106624,49.83,76593.63,33.1,-0.01583,2e-05,1.76683]
[1777602111661,49.82,76594.06,33.1,-0.01582,2e-05,1.76589]
[1777602116696,49.82,76593.25,33.1,-0.01583,2e-05,1.76705]
[1777602121732,49.82,76589.36,33.1,-0.0159,2e-05,1.77338]
[1777602126767,49.82,76586.39,33.1,-0.01595,2e-05,1.77815]
[1777602131802,49.82,76591.09,33.1,-0.01586,2e-05,1.76992]
[1777602136837,49.82,76593.28,33.1,-0.01582,2e-05,1.76602]
[1777602141802,49.82,76589.32,33.1,-0.01589,2e-05,1.77256]
[1777602145742,49.81,76590.26,33.1,-0.01587,2e-05,1.77075]
[1777602145787,49.81,76590.26,33.1,-0.01587,2e-05,1.77075]
[1777602146300,49.81,76590.26,33.1,-0.01587,2e-05,1.77075]
[1777602152950,49.81,76587.37,33.1,-0.01589,2e-05,1.77245]
[1777602157985,49.81,76587.14,33.1,-0.0159,2e-05,1.7726]
[1777602163295,49.81,76584.95,33.1,-0.01593,2e-05,1.77613]
[1777602173091,49.81,76589.82,33.1,-0.01584,2e-05,1.7673]
[1777602179133,49.8,76589.69,33.1,-0.01584,2e-05,1.76729]
[1777602184168,49.8,76593.4,33.1,-0.01577,2e-05,1.76086]
[1777602190210,49.8,76593.49,33.1,-0.01577,2e-05,1.76055]
[1777602195244,49.8,76593.41,33.1,-0.01577,2e-05,1.76055]
[1777602200280,49.8,76593.46,33.1,-0.01577,2e-05,1.76034]
[1777602207328,49.8,76593.83,33.1,-0.01576,2e-05,1.75955]
[1777602212364,49.8,76596.85,33.1,-0.01568,2e-05,1.75162]
[1777602212920,49.8,76596.85,33.1,-0.01568,2e-05,1.75162]
[1777602213419,49.8,76596.85,33.1,-0.01568,2e-05,1.75162]
[1777602220821,49.8,76599.17,33.1,-0.01564,2e-05,1.74765]
[1777602220848,49.8,76599.17,33.1,-0.01564,2e-05,1.74765]
[1777602226720,49.8,76600.79,33.1,-0.01561,2e-05,1.74494]
[1777602232504,49.8,76601.53,33.1,-0.0156,2e-05,1.74373]
[1777602232801,49.8,76601.53,33.1,-0.0156,2e-05,1.74373]
[1777602238546,49.8,76602.43,33.1,-0.01558,2e-05,1.74229]
[1777602243582,49.8,76597.39,33.1,-0.01567,2e-05,1.75077]
[1777602248617,49.8,76600.16,33.1,-0.01562,2e-05,1.74616]
[1777602251752,49.8,76600.28,33.1,-0.01562,2e-05,1.74598]
[1777602253309,49.8,76600.28,33.1,-0.01562,2e-05,1.74599]
[1777602258687,49.8,76594.06,33.1,-0.01573,2e-05,1.75647]
[1777602263721,49.8,76594.98,33.1,-0.01571,2e-05,1.7549]
[1777602268757,49.8,76593.65,33.1,-0.01574,2e-05,1.75711]
[1777602273792,49.8,76592.98,33.1,-0.01573,2e-05,1.75543]
[1777602278827,49.8,76598.79,33.1,-0.01562,2e-05,1.74566]
[1777602283861,49.8,76600.54,33.1,-0.01559,2e-05,1.74279]
[1777602288902,49.8,76601.17,33.1,-0.01558,2e-05,1.74181]
[1777602293938,49.8,76601.67,33.1,-0.01557,2e-05,1.74106]
[1777602298973,49.8,76600.96,33.1,-0.01559,2e-05,1.7423]
[1777602304010,49.8,76599.55,33.1,-0.01561,2e-05,1.74469]
[1777602309043,49.8,76599.9,33.1,-0.01561,2e-05,1.74411]
[1777602319914,49.8,76599.95,33.1,-0.01561,2e-05,1.74402]
[1777602325156,49.8,76599.67,33.1,-0.01561,2e-05,1.74447]
[1777602330368,49.8,76599.8,33.1,-0.01561,2e-05,1.74426]
[1777602336235,49.8,76599.42,33.1,-0.01559,2e-05,1.74219]
[1777602341273,49.8,76599.51,33.1,-0.01559,2e-05,1.74209]
[1777602341839,49.8,76599.51,33.1,-0.01559,2e-05,1.74209]
[1777602348322,49.8,76599.42,33.1,-0.01559,2e-05,1.74233]
[1777602349333,49.8,76599.42,33.1,-0.01559,2e-05,1.74233]
[1777602355371,49.8,76598.16,33.1,-0.01562,2e-05,1.74452]
[1777602360407,49.8,76598.79,33.1,-0.01561,2e-05,1.74353]
[1777602366448,49.8,76600.66,33.1,-0.01557,2e-05,1.74051]
[1777602371484,49.8,76600.05,33.1,-0.01559,2e-05,1.74163]
[1777602377358,49.8,76599.67,33.1,-0.01559,2e-05,1.74232]
[1777602386589,49.81,76600.5,33.1,-0.01558,2e-05,1.74116]
[1777602391624,49.81,76606.2,33.1,-0.01546,2e-05,1.72907]
[1777602391797,49.81,76606.2,33.1,-0.01546,2e-05,1.72907]
[1777602397666,49.81,76602.37,33.1,-0.01553,2e-05,1.73565]
[1777602398083,49.81,76602.37,33.1,-0.01553,2e-05,1.73565]
[1777602403708,49.81,76602.29,33.1,-0.01553,2e-05,1.73593]
[1777602408743,49.81,76601.98,33.1,-0.01554,2e-05,1.73655]
[1777602413778,49.81,76602.25,33.1,-0.01553,2e-05,1.7362]
[1777602419820,49.81,76604.64,33.1,-0.01549,2e-05,1.73233]
[1777602424855,49.81,76611.48,33.1,-0.01537,2e-05,1.72119]
[1777602429890,49.81,76611.88,33.1,-0.01537,2e-05,1.72077]
[1777602434924,49.82,76612.31,33.1,-0.01537,2e-05,1.72028]
[1777602440967,49.82,76612.46,33.1,-0.01537,2e-05,1.72033]
[1777602446002,49.82,76612.95,33.1,-0.01536,2e-05,1.71976]
[1777602451036,49.82,76611.79,33.1,-0.01536,2e-05,1.7192]
[1777602456072,49.82,76612.17,33.1,-0.01536,2e-05,1.71882]
[1777602461106,49.82,76611.72,33.1,-0.01537,2e-05,1.71981]
[1777602466481,49.82,76611.68,33.1,-0.01537,2e-05,1.72002]
[1777602472184,49.83,76611.77,33.1,-0.01538,2e-05,1.72115]
[1777602477219,49.85,76611.83,33.1,-0.0154,2e-05,1.7233]
[1777602482255,49.86,76614.15,33.1,-0.01539,2e-05,1.72193]
[1777602487290,49.87,76613.73,33.1,-0.01541,2e-05,1.72387]
[1777602492325,49.87,76614.08,33.1,-0.0154,2e-05,1.72348]
[1777602497360,49.87,76608.14,33.1,-0.01551,2e-05,1.73349]
[1777602502395,49.87,76608.76,33.1,-0.0155,2e-05,1.73257]
[1777602507429,49.87,76609.63,33.1,-0.01548,2e-05,1.73124]
[1777602511634,49.87,76608.98,33.1,-0.0155,2e-05,1.7324]
[1777602513431,49.87,76608.76,33.1,-0.01548,2e-05,1.73009]
[1777602513646,49.87,76608.76,33.1,-0.01548,2e-05,1.73009]
[1777602516798,49.87,76609.3,33.1,-0.01547,2e-05,1.72922]
[1777602520853,49.88,76607.0,33.1,-0.01551,2e-05,1.73324]
[1777602520941,49.88,76607.0,33.1,-0.01551,2e-05,1.73324]
[1777602521036,49.88,76607.0,33.1,-0.01551,2e-05,1.73324]
[1777602526563,49.88,76606.75,33.1,-0.01552,2e-05,1.7338]
[1777602526883,49.88,76606.75,33.1,-0.01552,2e-05,1.7338]
[1777602530696,49.88,76606.72,33.1,-0.01552,2e-05,1.73393]
[1777602536272,49.88,76603.86,33.1,-0.01557,2e-05,1.73882]
[1777602542675,49.88,76602.86,33.1,-0.01559,2e-05,1.74061]
[1777602546797,49.88,76601.2,33.1,-0.01562,2e-05,1.74342]
[1777602548556,49.88,76601.46,33.1,-0.01561,2e-05,1.74301]
[1777602553752,49.88,76598.09,33.1,-0.01568,2e-05,1.74871]
[1777602558787,49.88,76597.44,33.1,-0.01569,2e-05,1.74983]
[1777602563822,49.88,76597.54,33.1,-0.01569,2e-05,1.7497]
[1777602568856,49.88,76597.81,33.1,-0.01568,2e-05,1.74928]
[1777602574899,49.88,76598.83,33.1,-0.01564,2e-05,1.74491]
[1777602580941,49.88,76599.66,33.1,-0.01563,2e-05,1.74363]
[1777602585976,49.88,76600.24,33.1,-0.01562,2e-05,1.74277]
[1777602591011,49.88,76600.69,33.1,-0.01561,2e-05,1.74214]
[1777602596051,49.88,76600.58,33.1,-0.01561,2e-05,1.74244]
[1777602601095,49.88,76600.49,33.1,-0.01562,2e-05,1.74271]
[1777602606131,49.88,76607.95,33.1,-0.01549,2e-05,1.73045]
[1777602612173,49.89,76607.82,33.1,-0.01549,2e-05,1.73092]
[1777602622243,49.89,76607.76,33.1,-0.0155,2e-05,1.73142]
[1777602627278,49.89,76607.92,33.1,-0.0155,2e-05,1.73135]
[1777602632313,49.89,76606.76,33.1,-0.0155,2e-05,1.73073]
[1777602637348,49.89,76605.47,33.1,-0.01552,2e-05,1.73306]
[1777602642383,49.9,76604.05,33.1,-0.01555,2e-05,1.73591]
[1777602647418,49.9,76603.67,33.1,-0.01556,2e-05,1.737]
[1777602654467,49.9,76603.66,33.1,-0.01556,2e-05,1.73722]
[1777602658495,49.9,76590.16,33.1,-0.0158,2e-05,1.7599]
[1777602662525,49.9,76578.71,33.1,-0.01601,2e-05,1.77915]
[1777602667561,49.9,76581.26,33.1,-0.01596,2e-05,1.77461]
[1777602672597,49.9,76579.52,33.1,-0.01599,2e-05,1.77734]
[1777602677633,49.9,76575.72,33.1,-0.01606,2e-05,1.78355]
[1777602679647,49.89,76562.6,33.1,-0.01629,2e-05,1.80585]
[1777602684682,49.89,76562.33,33.1,-0.01629,2e-05,1.80581]
[1777602687426,49.89,76560.36,33.1,-0.01633,2e-05,1.80898]
[1777602690971,49.89,76556.56,33.1,-0.01639,2e-05,1.81518]
[1777602700795,49.88,76557.64,33.1,-0.01634,2e-05,1.80922]
[1777602705830,49.88,76557.8,33.1,-0.01633,2e-05,1.80837]
[1777602710865,49.87,76555.43,33.1,-0.01636,2e-05,1.81187]
[1777602715900,49.87,76553.67,33.1,-0.01639,2e-05,1.81428]
[1777602720935,49.87,76560.34,33.1,-0.01626,2e-05,1.80221]
[1777602725970,49.86,76558.95,33.1,-0.01628,2e-05,1.80406]
[1777602731005,49.86,76559.12,33.1,-0.01627,2e-05,1.80322]
[1777602736041,49.86,76559.58,33.1,-0.01626,2e-05,1.80189]
[1777602741076,49.85,76559.11,33.1,-0.01626,2e-05,1.80217]
[1777602746111,49.85,76556.91,33.1,-0.0163,2e-05,1.8054]
[1777602751146,49.85,76556.81,33.1,-0.01627,2e-05,1.8022]
[1777602756181,49.84,76556.69,33.1,-0.01626,2e-05,1.80187]
[1777602761218,49.84,76554.46,33.1,-0.0163,2e-05,1.80515]
[1777602766255,49.84,76550.11,33.1,-0.01637,2e-05,1.81207]
[1777602771290,49.83,76546.28,33.1,-0.01644,2e-05,1.81807]
[1777602776324,49.83,76549.66,33.1,-0.01637,2e-05,1.81158]
[1777602781360,49.82,76554.85,33.1,-0.01627,2e-05,1.80212]
[1777602786395,49.82,76556.1,33.1,-0.01624,2e-05,1.79947]
[1777602793444,49.82,76555.21,33.1,-0.01625,2e-05,1.80032]
[1777602798479,49.81,76551.83,33.1,-0.0163,2e-05,1.80562]
[1777602803513,49.81,76548.52,33.1,-0.01636,2e-05,1.81077]
[1777602808549,49.81,76548.2,33.1,-0.01636,2e-05,1.81075]
[1777602813668,49.8,76544.62,33.1,-0.0164,2e-05,1.81352]
[1777602813844,49.8,76544.62,33.1,-0.0164,2e-05,1.81352]
[1777602819626,49.8,76540.99,33.1,-0.01646,2e-05,1.81909]
[1777602821048,49.8,76540.99,33.1,-0.01646,2e-05,1.81909]
[1777602821228,49.8,76538.84,33.1,-0.01649,2e-05,1.82258]
[1777602826675,49.79,76541.52,33.1,-0.01643,2e-05,1.81714]
[1777602831710,49.79,76544.61,33.1,-0.01637,2e-05,1.81118]
[1777602836744,49.79,76544.2,33.1,-0.01637,2e-05,1.81127]
[1777602841780,49.78,76544.34,33.1,-0.01636,2e-05,1.81043]
[1777602846815,49.78,76545.02,33.1,-0.01634,2e-05,1.80863]
[1777602851850,49.77,76545.35,33.1,-0.01633,2e-05,1.80746]
[1777602856885,49.77,76545.33,33.1,-0.01633,2e-05,1.80693]
[1777602861920,49.77,76546.26,33.1,-0.0163,2e-05,1.80477]
[1777602866955,49.76,76548.06,33.1,-0.01626,2e-05,1.80114]
[1777602871990,49.76,76552.27,33.1,-0.01616,2e-05,1.79065]
[1777602877026,49.76,76550.27,33.1,-0.01619,2e-05,1.79367]
[1777602882061,49.76,76552.74,33.1,-0.01614,2e-05,1.78901]
[1777602887096,49.75,76551.3,33.1,-0.01616,2e-05,1.79108]
[1777602892131,49.75,76553.37,33.1,-0.01612,2e-05,1.78715]
[1777602896277,49.75,76550.4,33.1,-0.01617,2e-05,1.79193]
[1777602902204,49.75,76549.68,33.1,-0.01618,2e-05,1.79266]
[1777602907236,49.74,76551.56,33.1,-0.01614,2e-05,1.78903]
[1777602912271,49.74,76557.43,33.1,-0.01603,2e-05,1.77866]
[1777602917902,49.74,76554.97,33.1,-0.01607,2e-05,1.78259]
[1777602921851,49.74,76555.07,33.1,-0.01607,2e-05,1.78214]
[1777602927376,49.74,76556.82,33.1,-0.01603,2e-05,1.77869]
[1777602928659,49.74,76556.82,33.1,-0.01603,2e-05,1.77869]
[1777602933100,49.73,76558.0,33.1,-0.01598,2e-05,1.77365]
[1777602933864,49.73,76558.0,33.1,-0.01598,2e-05,1.77353]
[1777602937104,49.73,76558.07,33.1,-0.01598,2e-05,1.77335]
[1777602940947,49.73,76557.02,33.1,-0.016,2e-05,1.77485]
[1777602943657,49.73,76559.92,33.1,-0.01594,2e-05,1.76975]
[1777602949530,49.73,76560.1,33.1,-0.01593,2e-05,1.76907]
[1777602953214,49.73,76560.18,33.1,-0.01593,2e-05,1.76883]
[1777602958593,49.73,76562.12,33.1,-0.01589,2e-05,1.76519]
[1777602963628,49.72,76563.01,33.1,-0.01587,2e-05,1.76346]
[1777602969670,49.72,76563.59,33.1,-0.01586,2e-05,1.76222]
[1777602974706,49.72,76563.91,33.1,-0.01585,2e-05,1.76148]
[1777602979741,49.72,76563.99,33.1,-0.01585,2e-05,1.76114]
[1777602984871,49.72,76563.96,33.1,-0.01585,2e-05,1.76115]
[1777602990818,49.72,76563.95,33.1,-0.01585,2e-05,1.76071]
[1777602995852,49.72,76568.34,33.1,-0.01574,2e-05,1.75037]
[1777603000887,49.71,76570.31,33.1,-0.0157,2e-05,1.74695]
[1777603005922,49.71,76569.49,33.1,-0.01572,2e-05,1.74824]
[1777603010958,49.71,76569.25,33.1,-0.01572,2e-05,1.74853]
[1777603015995,49.71,76573.42,33.1,-0.01565,2e-05,1.74143]
[1777603021030,49.71,76580.44,33.1,-0.01552,2e-05,1.72966]
[1777603024105,49.71,76587.92,33.1,-0.01539,2e-05,1.71725]
[1777603030093,49.71,76589.16,33.1,-0.01537,2e-05,1.71544]
[1777603035127,49.72,76589.97,33.1,-0.01536,2e-05,1.71427]
[1777603040163,49.72,76590.04,33.1,-0.01536,2e-05,1.71432]
[1777603045198,49.72,76598.77,33.1,-0.01521,2e-05,1.7001]
[1777603050233,49.72,76599.67,33.1,-0.0152,2e-05,1.69892]
[1777603055268,49.72,76601.59,33.1,-0.01514,2e-05,1.69342]
[1777603060314,49.72,76591.54,33.1,-0.01532,2e-05,1.71026]
[1777603065343,49.73,76597.39,33.1,-0.01522,2e-05,1.70085]
[1777603069371,49.73,76609.03,33.1,-0.01502,2e-05,1.68207]
[1777603075413,49.73,76609.15,33.1,-0.01503,2e-05,1.68243]
[1777603080448,49.73,76609.33,33.1,-0.01503,2e-05,1.68259]
[1777603085482,49.74,76610.03,33.1,-0.01502,2e-05,1.68189]
[1777603090519,49.74,76609.4,33.1,-0.01504,2e-05,1.68335]
[1777603095107,49.74,76609.36,33.1,-0.01504,2e-05,1.6835]
[1777603095123,49.74,76609.36,33.1,-0.01504,2e-05,1.6835]
[1777603100077,49.74,76609.49,33.1,-0.01504,2e-05,1.68395]
[1777603100085,49.74,76609.49,33.1,-0.01504,2e-05,1.68395]
[1777603105624,49.75,76609.66,33.1,-0.01505,2e-05,1.68416]
[1777603110659,49.75,76610.47,33.1,-0.01504,2e-05,1.68325]
[1777603115694,49.75,76611.98,33.1,-0.01499,2e-05,1.67853]
[1777603120728,49.76,76611.0,33.1,-0.01501,2e-05,1.6806]
[1777603125764,49.76,76610.99,33.1,-0.01502,2e-05,1.68108]
[1777603131328,49.76,76610.07,33.1,-0.01504,2e-05,1.68295]
[1777603140870,49.77,76609.42,33.1,-0.01506,2e-05,1.68506]
[1777603142884,49.77,76597.33,33.1,-0.01527,2e-05,1.70509]
[1777603147919,49.77,76597.19,33.1,-0.01528,2e-05,1.70565]
[1777603152954,49.77,76597.49,33.1,-0.01528,2e-05,1.70553]
[1777603157990,49.78,76601.94,33.1,-0.0152,2e-05,1.69853]
[1777603163024,49.78,76601.37,33.1,-0.01522,2e-05,1.69983]
[1777603168059,49.78,76601.4,33.1,-0.01522,2e-05,1.70011]
[1777603173094,49.78,76602.47,33.1,-0.01518,2e-05,1.69598]
[1777603181710,49.78,76602.54,33.1,-0.01518,2e-05,1.69594]
[1777603187193,49.79,76602.47,33.1,-0.01519,2e-05,1.69697]
[1777603192228,49.79,76596.3,33.1,-0.0153,2e-05,1.70743]
[1777603197263,49.79,76592.35,33.1,-0.01537,2e-05,1.71418]
[1777603202298,49.79,76587.63,33.1,-0.01546,2e-05,1.72218]
[1777603207333,49.79,76586.54,33.1,-0.01548,2e-05,1.72411]
[1777603212368,49.79,76585.62,33.1,-0.01549,2e-05,1.72574]
[1777603217403,49.79,76584.34,33.1,-0.01552,2e-05,1.72795]
[1777603222438,49.79,76583.79,33.1,-0.01553,2e-05,1.72893]
[1777603227473,49.8,76584.3,33.1,-0.01552,2e-05,1.72814]
[1777603233515,49.8,76586.56,33.1,-0.01546,2e-05,1.72173]
[1777603240563,49.8,76586.86,33.1,-0.01545,2e-05,1.7214]
[1777603245599,49.8,76587.76,33.1,-0.01544,2e-05,1.72002]
[1777603250634,49.8,76588.54,33.1,-0.01543,2e-05,1.71885]
[1777603256676,49.8,76588.71,33.1,-0.01543,2e-05,1.71873]
[1777603261711,49.8,76586.52,33.1,-0.01547,2e-05,1.72249]
[1777603268760,49.8,76586.27,33.1,-0.01547,2e-05,1.72305]
[1777603277823,49.8,76587.57,33.1,-0.01545,2e-05,1.72108]
[1777603279785,49.8,76587.95,33.1,-0.01544,2e-05,1.72047]
[1777603284872,49.8,76582.05,33.1,-0.01555,2e-05,1.73036]
[1777603289907,49.8,76581.0,33.1,-0.01557,2e-05,1.73212]
[1777603294942,49.8,76582.03,33.1,-0.01553,2e-05,1.72767]
[1777603304008,49.8,76583.22,33.1,-0.01551,2e-05,1.72572]
[1777603314075,49.8,76586.76,33.1,-0.01544,2e-05,1.71986]
[1777603319110,49.8,76585.13,33.1,-0.01547,2e-05,1.72263]
[1777603324145,49.8,76586.54,33.1,-0.01545,2e-05,1.72036]
[1777603329181,49.8,76587.26,33.1,-0.01544,2e-05,1.71924]
[1777603334216,49.81,76587.88,33.1,-0.01543,2e-05,1.71831]
[1777603339251,49.81,76587.45,33.1,-0.01543,2e-05,1.71911]
[1777603344287,49.81,76586.72,33.1,-0.01545,2e-05,1.7204]
[1777603349321,49.81,76577.03,33.1,-0.01562,2e-05,1.73661]
[1777603354358,49.81,76575.07,33.1,-0.01563,2e-05,1.73705]
[1777603359393,49.81,76575.02,33.1,-0.01563,2e-05,1.73704]
[1777603364427,49.81,76572.77,33.1,-0.01567,2e-05,1.7407]
[1777603367383,49.8,76573.07,33.1,-0.01566,2e-05,1.74015]
[1777603372484,49.8,76573.41,33.1,-0.01566,2e-05,1.73943]
[1777603378526,49.8,76573.16,33.1,-0.01566,2e-05,1.73969]
[1777603388596,49.8,76573.3,33.1,-0.01565,2e-05,1.73921]
[1777603393631,49.8,76572.32,33.1,-0.01567,2e-05,1.74072]
[1777603400087,49.8,76572.96,33.1,-0.01566,2e-05,1.73957]
[1777603400101,49.8,76572.96,33.1,-0.01566,2e-05,1.73957]
[1777603400138,49.8,76572.96,33.1,-0.01566,2e-05,1.73957]
[1777603400619,49.8,76572.96,33.1,-0.01566,2e-05,1.73957]
[1777603407733,49.8,76573.12,33.1,-0.01565,2e-05,1.73902]
[1777603412768,49.8,76573.45,33.1,-0.01562,2e-05,1.73559]
[1777603417803,49.8,76573.07,33.1,-0.01563,2e-05,1.73612]
[1777603422838,49.8,76571.48,33.1,-0.01565,2e-05,1.73867]
[1777603427874,49.8,76574.15,33.1,-0.01561,2e-05,1.73409]
[1777603432909,49.79,76574.41,33.1,-0.0156,2e-05,1.73357]
[1777603438473,49.79,76574.5,33.1,-0.0156,2e-05,1.7334]
[1777603443986,49.79,76574.5,33.1,-0.0156,2e-05,1.73324]
[1777603450028,49.79,76573.91,33.1,-0.01561,2e-05,1.73413]
[1777603460099,49.79,76573.91,33.1,-0.0156,2e-05,1.73396]
[1777603465134,49.79,76572.31,33.1,-0.01563,2e-05,1.73656]
[1777603470836,49.79,76572.93,33.1,-0.01562,2e-05,1.73544]
[1777603480239,49.79,76570.63,33.1,-0.01564,2e-05,1.73636]
[1777603485274,49.79,76570.12,33.1,-0.01564,2e-05,1.73709]
[1777603490311,49.79,76570.45,33.1,-0.01564,2e-05,1.73643]
[1777603497360,49.79,76568.81,33.1,-0.01566,2e-05,1.73902]
[1777603502395,49.79,76562.39,33.1,-0.01578,2e-05,1.74967]
[1777603507430,49.79,76560.52,33.1,-0.01581,2e-05,1.75261]
[1777603512465,49.78,76559.41,33.1,-0.01583,2e-05,1.75424]
[1777603515583,49.78,76560.13,33.1,-0.01581,2e-05,1.75294]
[1777603521528,49.78,76559.86,33.1,-0.01581,2e-05,1.75275]
[1777603526563,49.78,76562.07,33.1,-0.01577,2e-05,1.74858]
[1777603533612,49.77,76560.6,33.1,-0.01576,2e-05,1.7477]
[1777603538647,49.77,76552.35,33.1,-0.01591,2e-05,1.7612]
[1777603543683,49.77,76548.75,33.1,-0.01597,2e-05,1.76677]
[1777603549725,49.76,76555.28,33.1,-0.01584,2e-05,1.75512]
[1777603554760,49.76,76552.31,33.1,-0.01589,2e-05,1.75969]
[1777603559795,49.76,76553.64,33.1,-0.01586,2e-05,1.75696]
[1777603564830,49.75,76553.93,33.1,-0.01585,2e-05,1.75601]
[1777603568978,49.75,76555.86,33.1,-0.01581,2e-05,1.75239]
[1777603575906,49.75,76555.92,33.1,-0.01581,2e-05,1.75171]
[1777603580942,49.75,76556.68,33.1,-0.01579,2e-05,1.75003]
[1777603585977,49.74,76556.91,33.1,-0.01578,2e-05,1.74926]
[1777603592019,49.74,76557.71,33.1,-0.01574,2e-05,1.74469]
[1777603597054,49.74,76558.81,33.1,-0.01571,2e-05,1.7425]
[1777603602089,49.74,76558.74,33.1,-0.01571,2e-05,1.74229]
[1777603607123,49.73,76563.66,33.1,-0.01562,2e-05,1.73373]
[1777603612159,49.73,76563.38,33.1,-0.01562,2e-05,1.73395]
[1777603617193,49.73,76560.59,33.1,-0.01567,2e-05,1.73836]
[1777603622228,49.73,76560.15,33.1,-0.01567,2e-05,1.73879]
[1777603627264,49.73,76560.35,33.1,-0.01567,2e-05,1.73814]
[1777603632299,49.73,76560.21,33.1,-0.01567,2e-05,1.73806]
[1777603637624,49.72,76560.07,33.1,-0.01567,2e-05,1.73805]
[1777603643376,49.72,76559.72,33.1,-0.01567,2e-05,1.73821]
[1777603648411,49.72,76554.04,33.1,-0.01577,2e-05,1.74746]
[1777603653446,49.72,76554.21,33.1,-0.01573,2e-05,1.74396]
[1777603658481,49.71,76555.74,33.1,-0.0157,2e-05,1.74105]
[1777603663516,49.71,76562.4,33.1,-0.01558,2e-05,1.72956]
[1777603668550,49.71,76570.82,33.1,-0.01543,2e-05,1.71537]
[1777603673585,49.71,76570.99,33.1,-0.01543,2e-05,1.71499]
[1777603678621,49.71,76571.13,33.1,-0.01542,2e-05,1.71465]
[1777603683656,49.71,76563.65,33.1,-0.01555,2e-05,1.72696]
[1777603688691,49.71,76563.2,33.1,-0.01556,2e-05,1.72747]
[1777603693726,49.71,76564.58,33.1,-0.01553,2e-05,1.72493]
[1777603698760,49.71,76563.52,33.1,-0.01555,2e-05,1.72649]
[1777603700145,49.7,76564.67,33.1,-0.01553,2e-05,1.72452]
[1777603700183,49.7,76564.67,33.1,-0.01553,2e-05,1.72452]
[1777603700626,49.7,76564.67,33.1,-0.01553,2e-05,1.72452]
[1777603700660,49.7,76564.67,33.1,-0.01553,2e-05,1.72452]
[1777603708831,49.7,76564.19,33.1,-0.01553,2e-05,1.72494]
[1777603713866,49.7,76564.89,33.1,-0.01549,2e-05,1.72082]
[1777603718904,49.7,76565.85,33.1,-0.01548,2e-05,1.71904]
[1777603724945,49.7,76565.73,33.1,-0.01548,2e-05,1.71903]
[1777603729980,49.7,76570.65,33.1,-0.01539,2e-05,1.71071]
[1777603736022,49.7,76571.45,33.1,-0.01537,2e-05,1.70927]
[1777603741057,49.7,76571.73,33.1,-0.01537,2e-05,1.70872]
[1777603746092,49.7,76573.42,33.1,-0.01534,2e-05,1.70584]
[1777603751127,49.7,76574.03,33.1,-0.01532,2e-05,1.70477]
[1777603756162,49.7,76573.89,33.1,-0.01533,2e-05,1.70495]
[1777603761198,49.7,76573.4,33.1,-0.01533,2e-05,1.70572]
[1777603766233,49.7,76573.64,33.1,-0.01533,2e-05,1.7053]
[1777603771268,49.7,76571.05,33.1,-0.01535,2e-05,1.70686]
[1777603776302,49.69,76569.39,33.1,-0.01538,2e-05,1.70956]
[1777603781338,49.69,76568.87,33.1,-0.01539,2e-05,1.71037]
[1777603786373,49.69,76571.13,33.1,-0.01535,2e-05,1.70657]
[1777603791408,49.69,76571.27,33.1,-0.01535,2e-05,1.70631]
[1777603796443,49.69,76571.54,33.1,-0.01534,2e-05,1.70584]
[1777603801478,49.69,76571.9,33.1,-0.01533,2e-05,1.70522]
[1777603806513,49.69,76574.22,33.1,-0.01529,2e-05,1.70138]
[1777603811548,49.69,76574.45,33.1,-0.01529,2e-05,1.70103]
[1777603817591,49.69,76574.5,33.1,-0.01529,2e-05,1.701]
[1777603822626,49.69,76574.29,33.1,-0.01529,2e-05,1.7014]
[1777603829675,49.7,76574.78,33.1,-0.01529,2e-05,1.70069]
[1777603835717,49.7,76574.8,33.1,-0.01526,2e-05,1.69804]
[1777603842970,49.7,76574.7,33.1,-0.01527,2e-05,1.69829]
[1777603848143,49.7,76575.08,33.1,-0.01526,2e-05,1.69782]
[1777603853842,49.7,76574.79,33.1,-0.01527,2e-05,1.69847]
[1777603858878,49.7,76574.37,33.1,-0.01528,2e-05,1.69928]
[1777603863913,49.7,76575.38,33.1,-0.01526,2e-05,1.69774]
[1777603868948,49.7,76580.28,33.1,-0.01518,2e-05,1.68986]
[1777603873983,49.7,76581.02,33.1,-0.01517,2e-05,1.68887]
[1777603879018,49.7,76580.83,33.1,-0.01517,2e-05,1.68942]
[1777603884053,49.71,76586.06,33.1,-0.01508,2e-05,1.68109]
[1777603888797,49.71,76590.84,33.1,-0.015,2e-05,1.67356]
[1777603888824,49.71,76590.84,33.1,-0.015,2e-05,1.67356]
[1777603889078,49.71,76590.84,33.1,-0.015,2e-05,1.67356]
[1777603894123,49.7,76590.44,33.1,-0.01498,2e-05,1.6707]
[1777603901172,49.69,76589.97,33.1,-0.01497,2e-05,1.67024]
[1777603906207,49.69,76590.82,33.1,-0.01495,2e-05,1.66799]
[1777603916277,49.68,76590.8,33.1,-0.01493,2e-05,1.66632]
[1777603921314,49.67,76588.84,33.1,-0.01496,2e-05,1.66867]
[1777603926349,49.67,76588.52,33.1,-0.01495,2e-05,1.66833]
[1777603931383,49.66,76588.01,33.1,-0.01495,2e-05,1.6683]
[1777603935356,49.66,76587.29,33.1,-0.01496,2e-05,1.66895]
[1777603936201,49.66,76587.29,33.1,-0.01496,2e-05,1.66895]
[1777603936329,49.66,76587.29,33.1,-0.01496,2e-05,1.66895]
[1777603936574,49.66,76587.34,33.1,-0.01496,2e-05,1.66878]
[1777603939779,49.66,76587.21,33.1,-0.01496,2e-05,1.66864]
[1777603940511,49.65,76587.25,33.1,-0.01495,2e-05,1.66823]
[1777603940576,49.65,76587.25,33.1,-0.01495,2e-05,1.66823]
[1777603940824,49.65,76587.25,33.1,-0.01495,2e-05,1.66823]
[1777603941024,49.65,76587.25,33.1,-0.01495,2e-05,1.66823]
[1777603942178,49.65,76587.21,33.1,-0.01495,2e-05,1.66813]
[1777603942324,49.65,76587.21,33.1,-0.01495,2e-05,1.66813]
[1777603942573,49.65,76587.27,33.1,-0.01495,2e-05,1.66811]
[1777603950517,49.64,76587.25,33.1,-0.01494,2e-05,1.66677]
[1777603953408,49.64,76587.26,33.1,-0.01491,2e-05,1.66372]
[1777603958573,49.64,76588.68,33.1,-0.01489,2e-05,1.66168]
[1777603961690,49.64,76588.84,33.1,-0.01489,2e-05,1.66161]
[1777603961829,49.64,76588.84,33.1,-0.01489,2e-05,1.66161]
[1777603962074,49.64,76588.84,33.1,-0.01489,2e-05,1.66161]
[1777603968083,49.64,76579.65,33.1,-0.01504,2e-05,1.67613]
[1777603973678,49.64,76578.26,33.1,-0.01507,2e-05,1.67833]
[1777603980727,49.64,76578.11,33.1,-0.01507,2e-05,1.67899]
[1777603983651,49.64,76578.12,33.1,-0.01507,2e-05,1.67903]
[1777603988929,49.65,76571.53,33.1,-0.01519,2e-05,1.69034]
[1777603995831,49.65,76568.28,33.1,-0.01526,2e-05,1.69648]
[1777604000203,49.65,76568.9,33.1,-0.01525,2e-05,1.6957]
[1777604000676,49.65,76568.17,33.1,-0.01526,2e-05,1.69698]
[1777604000755,49.65,76568.17,33.1,-0.01526,2e-05,1.69698]
[1777604000967,49.65,76568.17,33.1,-0.01526,2e-05,1.69698]
[1777604007351,49.66,76567.84,33.1,-0.01527,2e-05,1.69797]
[1777604021007,49.66,76560.04,33.1,-0.01539,2e-05,1.70848]
[1777604026042,49.66,76556.75,33.1,-0.01545,2e-05,1.71391]
[1777604031079,49.66,76552.44,33.1,-0.01552,2e-05,1.72098]
[1777604036113,49.66,76552.76,33.1,-0.01552,2e-05,1.72032]
[1777604041148,49.66,76553.81,33.1,-0.0155,2e-05,1.71846]
[1777604044661,49.66,76556.29,33.1,-0.01545,2e-05,1.71428]
[1777604045857,49.66,76556.12,33.1,-0.01546,2e-05,1.71455]
[1777604052224,49.66,76556.52,33.1,-0.01545,2e-05,1.71382]
[1777604058267,49.66,76556.33,33.1,-0.01545,2e-05,1.71408]
[1777604063302,49.66,76554.25,33.1,-0.01549,2e-05,1.71748]
[1777604067351,49.65,76553.63,33.1,-0.0155,2e-05,1.7185]
[1777604073372,49.66,76550.63,33.1,-0.01553,2e-05,1.72089]
[1777604078407,49.66,76550.54,33.1,-0.01553,2e-05,1.7212]
[1777604083442,49.66,76550.69,33.1,-0.01553,2e-05,1.72112]
[1777604088477,49.66,76550.85,33.1,-0.01553,2e-05,1.72103]
[1777604093513,49.66,76550.45,33.1,-0.01554,2e-05,1.72188]
[1777604099554,49.66,76550.8,33.1,-0.01554,2e-05,1.72151]
[1777604104589,49.66,76546.81,33.1,-0.01561,2e-05,1.72834]
[1777604109624,49.66,76543.42,33.1,-0.01567,2e-05,1.73414]
[1777604114659,49.66,76543.05,33.1,-0.01568,2e-05,1.7348]
[1777604119694,49.66,76543.09,33.1,-0.01568,2e-05,1.73475]
[1777604125736,49.66,76542.82,33.1,-0.01568,2e-05,1.73522]
[1777604127363,49.66,76542.82,33.1,-0.01568,2e-05,1.73522]
[1777604128757,49.66,76531.83,33.1,-0.01588,2e-05,1.75373]
[1777604133792,49.66,76537.44,33.1,-0.01575,2e-05,1.74107]
[1777604138827,49.66,76538.7,33.1,-0.01572,2e-05,1.73862]
[1777604143862,49.66,76533.85,33.1,-0.01581,2e-05,1.74652]
[1777604148897,49.65,76533.83,33.1,-0.01581,2e-05,1.7462]
[1777604154939,49.65,76533.58,33.1,-0.01581,2e-05,1.74619]
[1777604159974,49.65,76534.06,33.1,-0.01579,2e-05,1.74495]
[1777604165009,49.65,76529.44,33.1,-0.01587,2e-05,1.75243]
[1777604170049,49.64,76525.35,33.1,-0.01594,2e-05,1.75899]
[1777604175084,49.64,76524.44,33.1,-0.01595,2e-05,1.7601]
[1777604177583,49.64,76524.41,33.1,-0.01595,2e-05,1.75998]
[1777604183140,49.64,76524.04,33.1,-0.01596,2e-05,1.7604]
[1777604188175,49.64,76520.26,33.1,-0.01602,2e-05,1.76666]
[1777604193210,49.64,76518.01,33.1,-0.01604,2e-05,1.76743]
[1777604198245,49.64,76519.06,33.1,-0.01602,2e-05,1.76543]
[1777604203279,49.63,76523.09,33.1,-0.01594,2e-05,1.75838]
[1777604208315,49.63,76522.81,33.1,-0.01595,2e-05,1.75871]
[1777604213350,49.63,76523.33,33.1,-0.01593,2e-05,1.75767]
[1777604218385,49.63,76520.86,33.1,-0.01598,2e-05,1.76173]
[1777604223419,49.63,76516.13,33.1,-0.01606,2e-05,1.76959]
[1777604228455,49.63,76519.8,33.1,-0.01599,2e-05,1.76308]
[1777604233489,49.63,76520.51,33.1,-0.01598,2e-05,1.76167]
[1777604238525,49.63,76520.07,33.1,-0.01598,2e-05,1.76223]
[1777604243559,49.63,76518.79,33.1,-0.016,2e-05,1.76422]
[1777604248595,49.62,76518.84,33.1,-0.016,2e-05,1.76394]
[1777604253630,49.62,76515.67,33.1,-0.01603,2e-05,1.76636]
[1777604259071,49.62,76516.7,33.1,-0.01601,2e-05,1.76445]
[1777604264707,49.62,76516.65,33.1,-0.01601,2e-05,1.76427]
[1777604272763,49.62,76516.95,33.1,-0.016,2e-05,1.76346]
[1777604277799,49.62,76517.35,33.1,-0.01599,2e-05,1.7626]
[1777604282835,49.62,76517.05,33.1,-0.016,2e-05,1.76295]
[1777604287870,49.62,76516.57,33.1,-0.016,2e-05,1.76359]
[1777604291586,49.61,76516.74,33.1,-0.016,2e-05,1.76323]
[1777604300768,49.61,76517.91,33.1,-0.01598,2e-05,1.76091]
[1777604300980,49.61,76517.91,33.1,-0.01598,2e-05,1.76091]
[1777604301281,49.61,76517.91,33.1,-0.01598,2e-05,1.76091]
[1777604301466,49.61,76517.91,33.1,-0.01598,2e-05,1.76091]
[1777604311036,49.6,76517.85,33.1,-0.01594,2e-05,1.7569]
[1777604316071,49.6,76523.43,33.1,-0.01583,2e-05,1.74706]
[1777604321106,49.6,76524.4,33.1,-0.01581,2e-05,1.74508]
[1777604323774,49.6,76525.24,33.1,-0.0158,2e-05,1.74355]
[1777604329161,49.6,76525.48,33.1,-0.01579,2e-05,1.74284]
[1777604334275,49.6,76528.61,33.1,-0.01573,2e-05,1.73738]
[1777604336525,49.6,76541.94,33.1,-0.01549,2e-05,1.71493]
[1777604344627,49.6,76543.27,33.1,-0.01547,2e-05,1.71272]
[1777604350309,49.6,76558.2,33.1,-0.0152,2e-05,1.68799]
[1777604355344,49.6,76563.99,33.1,-0.01511,2e-05,1.67928]
[1777604358775,49.6,76564.02,33.1,-0.01511,2e-05,1.6794]
[1777604363930,49.61,76563.51,33.1,-0.01513,2e-05,1.68076]
[1777604369550,49.61,76567.27,33.1,-0.01507,2e-05,1.67512]
[1777604375485,49.61,76567.67,33.1,-0.01504,2e-05,1.67252]
[1777604380520,49.62,76570.08,33.1,-0.01501,2e-05,1.66913]
[1777604385554,49.62,76570.67,33.1,-0.015,2e-05,1.66874]
[1777604391597,49.63,76571.11,33.1,-0.015,2e-05,1.66869]
[1777604396632,49.63,76570.62,33.1,-0.01502,2e-05,1.67003]
[1777604401668,49.63,76565.69,33.1,-0.01511,2e-05,1.67863]
[1777604406703,49.64,76562.54,33.1,-0.01517,2e-05,1.68422]
[1777604411738,49.64,76559.89,33.1,-0.01522,2e-05,1.68895]
[1777604416773,49.64,76559.71,33.1,-0.01522,2e-05,1.6896]
[1777604421815,49.64,76564.29,33.1,-0.01515,2e-05,1.68242]
[1777604426852,49.64,76564.17,33.1,-0.01515,2e-05,1.68303]
[1777604431888,49.65,76563.72,33.1,-0.01514,2e-05,1.68147]
[1777604436922,49.65,76558.67,33.1,-0.01524,2e-05,1.69018]
[1777604441958,49.65,76558.93,33.1,-0.01523,2e-05,1.6901]
[1777604451023,49.66,76559.18,33.1,-0.01524,2e-05,1.69033]
[1777604456058,49.66,76559.24,33.1,-0.01524,2e-05,1.6906]
[1777604461094,49.66,76558.91,33.1,-0.01525,2e-05,1.6915]
[1777604466129,49.66,76559.09,33.1,-0.01525,2e-05,1.69156]
[1777604471165,49.67,76551.03,33.1,-0.0154,2e-05,1.70521]
[1777604476200,49.67,76551.73,33.1,-0.01539,2e-05,1.70429]
[1777604482242,49.67,76551.71,33.1,-0.01539,2e-05,1.70463]
[1777604487277,49.67,76543.58,33.1,-0.01554,2e-05,1.71843]
[1777604492312,49.67,76538.51,33.1,-0.0156,2e-05,1.72432]
[1777604497347,49.67,76539.6,33.1,-0.01559,2e-05,1.72261]
[1777604502382,49.67,76540.74,33.1,-0.01557,2e-05,1.72086]
[1777604507417,49.67,76539.81,33.1,-0.01559,2e-05,1.72258]
[1777604512452,49.68,76539.79,33.1,-0.01559,2e-05,1.72278]
[1777604517487,49.68,76539.86,33.1,-0.01559,2e-05,1.72283]
[1777604522521,49.68,76539.85,33.1,-0.01559,2e-05,1.72302]
[1777604528564,49.68,76539.85,33.1,-0.01559,2e-05,1.72324]
[1777604533598,49.68,76540.1,33.1,-0.01559,2e-05,1.723]
[1777604543669,49.68,76540.13,33.1,-0.01559,2e-05,1.72333]
[1777604548704,49.68,76552.12,33.1,-0.01538,2e-05,1.70362]
[1777604554745,49.69,76554.46,33.1,-0.01532,2e-05,1.69748]
[1777604560788,49.69,76554.67,33.1,-0.01532,2e-05,1.69761]
[1777604565823,49.69,76554.6,33.1,-0.01533,2e-05,1.69814]
[1777604571865,49.7,76556.77,33.1,-0.0153,2e-05,1.69503]
[1777604576900,49.7,76556.47,33.1,-0.01531,2e-05,1.69592]
[1777604581935,49.7,76553.66,33.1,-0.01536,2e-05,1.70093]
[1777604586970,49.7,76545.42,33.1,-0.01551,2e-05,1.71492]
[1777604593012,49.7,76545.65,33.1,-0.01551,2e-05,1.71479]
[1777604598047,49.71,76546.57,33.1,-0.01549,2e-05,1.71347]
[1777604601302,49.71,76544.85,33.1,-0.01553,2e-05,1.71642]
[1777604601345,49.71,76544.85,33.1,-0.01553,2e-05,1.71642]
[1777604601518,49.71,76544.85,33.1,-0.01553,2e-05,1.71642]
[1777604601537,49.71,76544.85,33.1,-0.01553,2e-05,1.71642]
[1777604609124,49.71,76542.02,33.1,-0.01558,2e-05,1.72145]
[1777604614159,49.71,76541.85,33.1,-0.01556,2e-05,1.71912]
[1777604619180,49.71,76540.36,33.1,-0.01559,2e-05,1.72176]
[1777604624234,49.71,76540.7,33.1,-0.01558,2e-05,1.72133]
[1777604629269,49.71,76537.2,33.1,-0.01565,2e-05,1.72726]
[1777604634304,49.71,76532.56,33.1,-0.01573,2e-05,1.73512]
[1777604639339,49.71,76532.31,33.1,-0.01574,2e-05,1.73553]
[1777604644374,49.71,76531.04,33.1,-0.01576,2e-05,1.73768]
[1777604649409,49.71,76531.51,33.1,-0.01575,2e-05,1.73688]
[1777604655451,49.71,76531.3,33.1,-0.01575,2e-05,1.73722]
[1777604660486,49.71,76531.38,33.1,-0.01575,2e-05,1.73705]
[1777604666528,49.71,76534.04,33.1,-0.0157,2e-05,1.73257]
[1777604671563,49.71,76530.58,33.1,-0.01574,2e-05,1.7356]
[1777604676598,49.71,76532.09,33.1,-0.01571,2e-05,1.73303]
[1777604682640,49.71,76532.33,33.1,-0.01571,2e-05,1.73261]
[1777604687675,49.71,76532.19,33.1,-0.01571,2e-05,1.73284]
[1777604692711,49.71,76532.34,33.1,-0.01571,2e-05,1.73257]
[1777604698885,49.71,76532.3,33.1,-0.01571,2e-05,1.73263]
[1777604703088,49.71,76532.12,33.1,-0.01571,2e-05,1.73292]
[1777604704307,49.71,76532.48,33.1,-0.0157,2e-05,1.73218]
[1777604709567,49.7,76537.99,33.1,-0.01559,2e-05,1.72142]
[1777604714866,49.69,76546.19,33.1,-0.01543,2e-05,1.7061]
[1777604719901,49.68,76546.42,33.1,-0.01541,2e-05,1.70445]
[1777604725943,49.67,76546.04,33.1,-0.0154,2e-05,1.70358]
[1777604731985,49.66,76545.87,33.1,-0.01536,2e-05,1.69962]
[1777604737020,49.65,76544.53,33.1,-0.01537,2e-05,1.70065]
[1777604742055,49.65,76543.03,33.1,-0.01539,2e-05,1.70192]
[1777604748096,49.64,76542.79,33.1,-0.01538,2e-05,1.70084]
[1777604753132,49.63,76539.58,33.1,-0.01542,2e-05,1.70493]
[1777604758167,49.62,76539.56,33.1,-0.01541,2e-05,1.70368]
[1777604763202,49.61,76539.79,33.1,-0.01539,2e-05,1.70201]
[1777604764173,49.61,76539.79,33.1,-0.01539,2e-05,1.70201]
[1777604769244,49.6,76541.83,33.1,-0.01534,2e-05,1.6971]
[1777604774279,49.6,76544.03,33.1,-0.01529,2e-05,1.69223]
[1777604782334,49.58,76543.33,33.1,-0.01528,2e-05,1.69152]
[1777604787370,49.58,76543.02,33.1,-0.01527,2e-05,1.69087]
[1777604792404,49.57,76541.86,33.1,-0.01526,2e-05,1.6889]
[1777604803482,49.55,76543.23,33.1,-0.01521,2e-05,1.68416]
[1777604808543,49.55,76543.27,33.1,-0.0152,2e-05,1.6832]
[1777604811538,49.54,76554.72,33.1,-0.01499,2e-05,1.6635]
[1777604816573,49.54,76556.19,33.1,-0.01495,2e-05,1.66017]
[1777604821610,49.53,76556.35,33.1,-0.01494,2e-05,1.65902]
[1777604826645,49.52,76558.41,33.1,-0.01489,2e-05,1.65462]
[1777604832688,49.52,76561.54,33.1,-0.01483,2e-05,1.64858]
[1777604837723,49.51,76563.89,33.1,-0.01478,2e-05,1.64403]
[1777604842758,49.51,76570.71,33.1,-0.01466,2e-05,1.6323]
[1777604847793,49.51,76573.71,33.1,-0.0146,2e-05,1.62687]
[1777604852828,49.5,76578.28,33.1,-0.01449,2e-05,1.61635]
[1777604857863,49.5,76588.75,33.1,-0.01431,2e-05,1.59923]
[1777604862897,49.5,76593.94,33.1,-0.01422,2e-05,1.59076]
[1777604866722,49.5,76594.3,33.1,-0.01422,2e-05,1.5901]
[1777604867073,49.5,76594.3,33.1,-0.01422,2e-05,1.5901]
[1777604872968,49.49,76601.58,33.1,-0.01409,2e-05,1.57832]
[1777604876996,49.49,76613.39,33.1,-0.0139,2e-05,1.55979]
[1777604878077,49.49,76613.39,33.1,-0.0139,2e-05,1.55979]
[1777604882076,49.49,76618.6,33.1,-0.01382,2e-05,1.55177]
[1777604890088,49.5,76619.56,33.1,-0.0138,2e-05,1.55051]
[1777604892102,49.5,76636.65,33.1,-0.01353,2e-05,1.52429]
[1777604894336,49.5,76640.31,33.1,-0.01347,2e-05,1.51885]
[1777604900339,49.5,76636.36,33.1,-0.01354,2e-05,1.52515]
[1777604901414,49.5,76636.36,33.1,-0.01354,2e-05,1.52527]
[1777604901623,49.5,76636.36,33.1,-0.01354,2e-05,1.52527]
[1777604901699,49.5,76636.36,33.1,-0.01354,2e-05,1.52527]
[1777604901923,49.5,76636.36,33.1,-0.01354,2e-05,1.52527]
[1777604911235,49.5,76634.13,33.1,-0.01356,2e-05,1.52674]
[1777604922312,49.51,76635.63,33.1,-0.01354,2e-05,1.52507]
[1777604927347,49.51,76634.51,33.1,-0.01356,2e-05,1.52706]
[1777604932382,49.51,76641.5,33.1,-0.01345,2e-05,1.51673]
[1777604937417,49.52,76641.63,33.1,-0.01346,2e-05,1.5169]
[1777604942452,49.52,76644.0,33.1,-0.01342,2e-05,1.51367]
[1777604947491,49.52,76645.08,33.1,-0.01341,2e-05,1.51241]
[1777604954211,49.52,76644.44,33.1,-0.01342,2e-05,1.51371]
[1777604959575,49.53,76643.32,33.1,-0.01345,2e-05,1.51607]
[1777604964609,49.53,76639.87,33.1,-0.01351,2e-05,1.52171]
[1777604969645,49.53,76636.42,33.1,-0.01356,2e-05,1.52733]
[1777604974680,49.53,76635.13,33.1,-0.01357,2e-05,1.52705]
[1777604979715,49.54,76637.35,33.1,-0.01353,2e-05,1.52398]
[1777604984749,49.54,76636.66,33.1,-0.01355,2e-05,1.52538]
[1777604989785,49.54,76637.54,33.1,-0.01354,2e-05,1.52438]
[1777604994820,49.54,76635.3,33.1,-0.01358,2e-05,1.52819]
[1777604999855,49.55,76637.75,33.1,-0.01354,2e-05,1.52477]
[1777605004890,49.55,76637.43,33.1,-0.01355,2e-05,1.5256]
[1777605009925,49.55,76646.6,33.1,-0.01341,2e-05,1.51198]
[1777605013958,49.55,76657.55,33.1,-0.01324,2e-05,1.49585]
[1777605015974,49.55,76669.62,33.1,-0.01306,2e-05,1.47803]
[1777605021009,49.56,76675.23,33.1,-0.01298,2e-05,1.47048]
[1777605026044,49.57,76675.94,33.1,-0.01298,2e-05,1.47023]
[1777605031081,49.57,76673.38,33.1,-0.013,2e-05,1.47234]
[1777605036115,49.58,76679.15,33.1,-0.01292,2e-05,1.46464]
[1777605041151,49.58,76678.89,33.1,-0.01294,2e-05,1.4659]
[1777605046186,49.59,76679.54,33.1,-0.01293,2e-05,1.4658]
[1777605051221,49.6,76677.61,33.1,-0.01297,2e-05,1.46951]
[1777605056256,49.6,76674.39,33.1,-0.01303,2e-05,1.47509]
[1777605061291,49.61,76673.57,33.1,-0.01305,2e-05,1.47707]
[1777605066326,49.61,76672.71,33.1,-0.01307,2e-05,1.4791]
[1777605071361,49.62,76672.96,33.1,-0.01308,2e-05,1.47948]
[1777605076396,49.62,76672.97,33.1,-0.01308,2e-05,1.4802]
[1777605081431,49.63,76672.11,33.1,-0.0131,2e-05,1.48222]
[1777605086466,49.63,76672.18,33.1,-0.01311,2e-05,1.48284]
[1777605090496,49.64,76661.23,33.1,-0.01329,2e-05,1.49982]
[1777605095529,49.64,76660.83,33.1,-0.01328,2e-05,1.49846]
[1777605100563,49.64,76661.84,33.1,-0.01327,2e-05,1.4975]
[1777605107613,49.65,76661.09,33.1,-0.01329,2e-05,1.4994]
[1777605112648,49.65,76662.05,33.1,-0.01328,2e-05,1.49848]
[1777605117683,49.66,76661.96,33.1,-0.01328,2e-05,1.49911]
[1777605122718,49.66,76661.98,33.1,-0.01329,2e-05,1.49958]
[1777605127753,49.66,76664.59,33.1,-0.01325,2e-05,1.49614]
[1777605132788,49.67,76665.86,33.1,-0.01324,2e-05,1.49473]
[1777605137823,49.67,76671.94,33.1,-0.01315,2e-05,1.48619]
[1777605142858,49.67,76674.0,33.1,-0.01312,2e-05,1.48371]
[1777605147893,49.68,76675.89,33.1,-0.0131,2e-05,1.48151]
[1777605152928,49.68,76677.48,33.1,-0.01306,2e-05,1.47726]
[1777605157963,49.69,76677.64,33.1,-0.01307,2e-05,1.47769]
[1777605162998,49.69,76676.5,33.1,-0.01309,2e-05,1.48016]
[1777605169040,49.7,76676.64,33.1,-0.0131,2e-05,1.48072]
[1777605174075,49.7,76675.04,33.1,-0.01313,2e-05,1.48374]
[1777605179109,49.71,76675.72,33.1,-0.01312,2e-05,1.48334]
[1777605186167,49.71,76674.77,33.1,-0.01315,2e-05,1.4856]
[1777605191203,49.72,76673.96,33.1,-0.01317,2e-05,1.4874]
[1777605196238,49.72,76672.02,33.1,-0.0132,2e-05,1.49086]
[1777605201273,49.72,76673.31,33.1,-0.01319,2e-05,1.4895]
[1777605201755,49.72,76673.31,33.1,-0.01319,2e-05,1.4895]
[1777605201772,49.72,76673.31,33.1,-0.01319,2e-05,1.4895]
[1777605201931,49.72,76673.31,33.1,-0.01319,2e-05,1.4895]
[1777605202411,49.72,76673.31,33.1,-0.01319,2e-05,1.4895]
[1777605211343,49.73,76673.83,33.1,-0.01317,2e-05,1.48732]
[1777605216378,49.73,76671.73,33.1,-0.01321,2e-05,1.49104]
[1777605221413,49.74,76672.87,33.1,-0.0132,2e-05,1.4899]
[1777605228462,49.74,76673.45,33.1,-0.01319,2e-05,1.48985]
[1777605234503,49.75,76672.33,33.1,-0.01322,2e-05,1.49219]
[1777605239539,49.75,76673.36,33.1,-0.01321,2e-05,1.49119]
[1777605244573,49.76,76673.27,33.1,-0.01322,2e-05,1.49186]
[1777605249609,49.76,76672.68,33.1,-0.01323,2e-05,1.49327]
[1777605254644,49.76,76672.34,33.1,-0.01324,2e-05,1.4943]
[1777605259678,49.77,76672.45,33.1,-0.01324,2e-05,1.49464]
[1777605264713,49.77,76671.81,33.1,-0.01326,2e-05,1.49609]
[1777605269750,49.77,76669.84,33.1,-0.01329,2e-05,1.49954]
[1777605274784,49.78,76670.11,33.1,-0.01327,2e-05,1.49706]
[1777605279819,49.78,76670.17,33.1,-0.01328,2e-05,1.49746]
[1777605287875,49.79,76674.83,33.1,-0.01321,2e-05,1.49131]
[1777605293918,49.79,76674.75,33.1,-0.01322,2e-05,1.49207]
[1777605298953,49.79,76674.73,33.1,-0.01323,2e-05,1.49262]
[1777605303994,49.8,76673.22,33.1,-0.01326,2e-05,1.49539]
[1777605314061,49.8,76673.22,33.1,-0.01327,2e-05,1.49636]
[1777605320103,49.81,76673.86,33.1,-0.01326,2e-05,1.49598]
[1777605323124,49.81,76684.74,33.1,-0.0131,2e-05,1.48005]
[1777605328160,49.82,76696.32,33.1,-0.01293,2e-05,1.46374]
[1777605333195,49.82,76700.79,33.1,-0.01285,2e-05,1.45549]
[1777605338230,49.83,76702.03,33.1,-0.01284,2e-05,1.45452]
[1777605343265,49.83,76701.67,33.1,-0.01285,2e-05,1.45593]
[1777605348300,49.84,76704.23,33.1,-0.01282,2e-05,1.45304]
[1777605353335,49.85,76703.65,33.1,-0.01284,2e-05,1.45478]
[1777605358369,49.85,76702.84,33.1,-0.01286,2e-05,1.45685]
[1777605363405,49.86,76704.14,33.1,-0.01285,2e-05,1.45583]
[1777605368440,49.86,76711.92,33.1,-0.01274,2e-05,1.4454]
[1777605373475,49.87,76715.58,33.1,-0.0127,1e-05,1.44108]
[1777605378509,49.88,76713.9,33.1,-0.01273,2e-05,1.44455]
[1777605383545,49.89,76714.35,33.1,-0.01274,2e-05,1.44491]
[1777605385786,49.89,76714.29,33.1,-0.01274,2e-05,1.44521]
[1777605391968,49.9,76712.09,33.1,-0.01277,2e-05,1.44734]
[1777605400684,49.91,76714.09,33.1,-0.01275,2e-05,1.44625]
[1777605406726,49.92,76714.51,33.1,-0.01276,2e-05,1.44688]
[1777605411762,49.93,76714.45,33.1,-0.01277,2e-05,1.448]
[1777605416798,49.93,76724.7,33.1,-0.01263,1e-05,1.43416]
[1777605421837,49.94,76731.69,33.1,-0.01254,1e-05,1.42527]
[1777605425358,49.95,76732.71,33.1,-0.01253,1e-05,1.42454]
[1777605425411,49.95,76732.71,33.1,-0.01253,1e-05,1.42454]
[1777605425763,49.95,76752.38,33.1,-0.01224,1e-05,1.39682]
[1777605426691,49.95,76764.94,33.1,-0.01207,1e-05,1.37948]
[1777605427536,49.95,76764.94,33.1,-0.01207,1e-05,1.37948]
[1777605427584,49.95,76764.94,33.1,-0.01207,1e-05,1.37948]
[1777605430907,49.96,76783.47,33.1,-0.01182,1e-05,1.35509]
[1777605433043,49.97,76790.28,33.1,-0.01173,1e-05,1.34647]
[1777605433611,49.97,76790.28,33.1,-0.01173,1e-05,1.34647]
[1777605433703,49.97,76810.96,33.1,-0.01145,1e-05,1.31877]
[1777605434127,49.97,76835.76,33.1,-0.01112,1e-05,1.28568]
[1777605439511,49.98,76843.12,33.1,-0.01104,1e-05,1.27786]
[1777605443660,50.0,76851.05,33.1,-0.01096,1e-05,1.26996]
[1777605443692,50.0,76851.05,33.1,-0.01096,1e-05,1.26996]
[1777605443779,50.04,76876.68,33.1,-0.01068,1e-05,1.24227]
[1777605444124,50.04,76876.68,33.1,-0.01068,1e-05,1.24227]
[1777605445348,50.09,76884.4,33.1,-0.01063,1e-05,1.23791]
[1777605445520,50.09,76884.4,33.1,-0.01063,1e-05,1.23791]
[1777605445692,50.09,76884.4,33.1,-0.01063,1e-05,1.23791]
[1777605445826,50.13,76871.9,33.1,-0.01085,1e-05,1.2591]
[1777605451099,50.18,76876.63,33.1,-0.01085,1e-05,1.25965]
[1777605453262,50.22,76859.33,33.1,-0.01112,1e-05,1.28594]
[1777605454639,50.23,76846.76,33.1,-0.01129,1e-05,1.30345]
[1777605455088,50.23,76859.89,33.1,-0.01112,1e-05,1.2861]
[1777605457460,50.24,76871.96,33.1,-0.01097,1e-05,1.27173]
[1777605463374,50.26,76876.02,33.1,-0.01094,1e-05,1.26841]
[1777605469186,50.28,76877.03,33.1,-0.01096,1e-05,1.27052]
[1777605474221,50.3,76873.19,33.1,-0.01104,1e-05,1.27794]
[1777605479256,50.32,76856.19,33.1,-0.01128,1e-05,1.30263]
[1777605483284,50.33,76844.94,33.1,-0.01145,1e-05,1.31931]
[1777605486305,50.34,76831.44,33.1,-0.01165,1e-05,1.33869]
[1777605489328,50.35,76820.57,33.1,-0.01181,1e-05,1.35458]
[1777605494364,50.36,76824.01,33.1,-0.01178,1e-05,1.35194]
[1777605499398,50.37,76824.32,33.1,-0.0118,1e-05,1.35322]
[1777605504434,50.39,76822.89,33.1,-0.01183,1e-05,1.35689]
[1777605509469,50.4,76817.03,33.1,-0.01193,1e-05,1.36658]
[1777605514504,50.41,76815.4,33.1,-0.01195,1e-05,1.36801]
[1777605517525,50.42,76804.38,33.1,-0.01212,1e-05,1.38419]
[1777605522560,50.43,76807.29,33.1,-0.01209,1e-05,1.38159]
[1777605526591,50.44,76825.29,33.1,-0.01185,1e-05,1.35795]
[1777605530620,50.45,76837.0,33.1,-0.0117,1e-05,1.34333]
[1777605535655,50.46,76840.78,33.1,-0.01166,1e-05,1.33999]
[1777605540690,50.47,76850.86,33.1,-0.01155,1e-05,1.32821]
[1777605545725,50.49,76872.15,33.1,-0.01128,1e-05,1.30178]
[1777605549760,50.5,76884.38,33.1,-0.01113,1e-05,1.28744]
[1777605552776,50.51,76898.93,33.1,-0.01096,1e-05,1.26986]
[1777605554076,50.51,76905.38,33.1,-0.01088,1e-05,1.26202]
[1777605558736,50.53,76902.77,33.1,-0.01093,1e-05,1.26731]
[1777605558996,50.53,76902.77,33.1,-0.01093,1e-05,1.26731]
[1777605558820,50.53,76932.74,33.1,-0.01055,1e-05,1.22958]
[1777605559270,50.53,76932.74,33.1,-0.01055,1e-05,1.22958]
[1777605559365,50.53,76932.74,33.1,-0.01055,1e-05,1.22958]
[1777605559477,50.53,76932.74,33.1,-0.01055,1e-05,1.22958]
[1777605559960,50.54,76954.38,33.1,-0.01029,1e-05,1.20312]
[1777605561569,50.58,76959.81,33.1,-0.01028,1e-05,1.2021]
[1777605563011,50.67,76948.27,33.1,-0.01053,1e-05,1.22763]
[1777605563207,50.67,76948.27,33.1,-0.01053,1e-05,1.22763]
[1777605563670,50.67,76948.27,33.1,-0.01053,1e-05,1.22763]
[1777605564860,50.75,76959.59,33.1,-0.01049,1e-05,1.22383]
[1777605566201,50.76,76969.49,33.1,-0.01037,1e-05,1.21206]
[1777605566349,50.76,76969.49,33.1,-0.01037,1e-05,1.21206]
[1777605568713,50.84,76975.47,33.1,-0.01041,1e-05,1.21558]
[1777605571574,50.97,76962.32,33.1,-0.01073,1e-05,1.24765]
[1777605573990,51.04,76958.87,33.1,-0.01085,1e-05,1.25942]
[1777605574307,51.08,76954.02,33.1,-0.01095,1e-05,1.27025]
[1777605576202,51.08,76965.39,33.1,-0.01082,1e-05,1.2567]
[1777605578916,51.16,76961.24,33.1,-0.01096,1e-05,1.27117]
[1777605580768,51.22,76966.21,33.1,-0.01098,1e-05,1.27356]
[1777605583292,51.33,76976.83,33.1,-0.01098,1e-05,1.27315]
[1777605585133,51.39,76977.04,33.1,-0.01106,1e-05,1.28151]
[1777605587845,51.46,76981.14,33.1,-0.01109,1e-05,1.28461]
[1777605588029,51.46,77027.49,33.1,-0.01051,1e-05,1.2264]
[1777605588827,51.46,77027.49,33.1,-0.01051,1e-05,1.2264]
[1777605588936,51.46,77027.49,33.1,-0.01051,1e-05,1.2264]
[1777605589214,51.46,77027.49,33.1,-0.01051,1e-05,1.2264]
[1777605589033,51.49,77104.95,33.1,-0.00963,1e-05,1.13779]
[1777605589621,51.49,77104.95,33.1,-0.00963,1e-05,1.13779]
[1777605591070,51.49,77126.78,33.1,-0.00939,1e-05,1.11322]
[1777605592069,51.49,77149.41,33.1,-0.00914,1e-05,1.08774]
[1777605593076,51.55,77161.28,33.1,-0.00908,1e-05,1.08094]
[1777605593831,51.55,77161.28,33.1,-0.00908,1e-05,1.08094]
[1777605595071,51.67,77163.5,33.1,-0.00919,1e-05,1.09224]
[1777605598113,51.91,77179.49,33.1,-0.00928,1e-05,1.1019]
[1777605599280,51.96,77181.74,33.1,-0.00932,1e-05,1.10625]
[1777605600238,51.96,77181.74,33.1,-0.00932,1e-05,1.10625]
[1777605600597,51.96,77181.74,33.1,-0.00932,1e-05,1.10625]
[1777605601101,51.96,77181.74,33.1,-0.00932,1e-05,1.10625]
[1777605601426,52.02,77185.74,33.1,-0.00934,1e-05,1.10856]
[1777605601949,52.02,77185.74,33.1,-0.00934,1e-05,1.10856]
[1777605602130,52.02,77185.74,33.1,-0.00934,1e-05,1.10856]
[1777605602022,52.02,77227.47,33.1,-0.00889,1e-05,1.0626]
[1777605602257,52.02,77227.47,33.1,-0.00889,1e-05,1.0626]
[1777605603045,52.14,77250.41,33.1,-0.00878,1e-05,1.05132]
[1777605603430,52.14,77250.41,33.1,-0.00878,1e-05,1.05132]
[1777605604061,52.14,77250.41,33.1,-0.00878,1e-05,1.05132]
[1777605605162,52.2,77255.58,33.1,-0.00879,1e-05,1.05246]
[1777605604609,52.26,77288.16,33.1,-0.00852,1e-05,1.02463]
[1777605605466,52.26,77299.58,33.1,-0.00841,1e-05,1.01275]
[1777605608222,52.44,77326.97,33.1,-0.00832,1e-05,1.00397]
[1777605613267,52.74,77305.4,33.1,-0.00885,1e-05,1.05914]
[1777605614273,52.79,77279.08,33.1,-0.00919,1e-05,1.09419]
[1777605615414,52.85,77257.57,33.1,-0.00949,1e-05,1.12474]
[1777605617728,53.01,77242.7,33.1,-0.00983,1e-05,1.16022]
[1777605621059,53.07,77213.12,33.1,-0.01023,1e-05,1.20103]
[1777605623032,53.08,77193.78,33.1,-0.01047,1e-05,1.22486]
[1777605623342,53.08,77205.52,33.1,-0.01033,1e-05,1.21095]
[1777605627378,53.09,77194.28,33.1,-0.01048,1e-05,1.22615]
[1777605632417,53.12,77190.1,33.1,-0.01054,1e-05,1.23158]
[1777605637052,53.13,77189.59,33.1,-0.01056,1e-05,1.23352]
[1777605639050,53.14,77209.5,33.1,-0.01034,1e-05,1.21122]
[1777605639469,53.14,77226.83,33.1,-0.01013,1e-05,1.19093]
[1777605644503,53.16,77207.77,33.1,-0.01039,1e-05,1.21632]
[1777605649538,53.18,77212.5,33.1,-0.01035,1e-05,1.21304]
[1777605653567,53.2,77223.65,33.1,-0.01024,1e-05,1.20182]
[1777605656588,53.21,77212.39,33.1,-0.01039,1e-05,1.21648]
[1777605661627,53.23,77215.68,33.1,-0.01037,1e-05,1.21483]
[1777605665655,53.24,77231.03,33.1,-0.01021,1e-05,1.19869]
[1777605666664,53.25,77243.93,33.1,-0.01007,1e-05,1.18421]
[1777605669178,53.26,77255.31,33.1,-0.00995,1e-05,1.17215]
[1777605669581,53.26,77255.31,33.1,-0.00995,1e-05,1.17215]
[1777605669689,53.26,77239.76,33.1,-0.01013,1e-05,1.19059]
[1777605671809,53.27,77242.08,33.1,-0.01011,1e-05,1.18841]
[1777605672022,53.27,77263.11,33.1,-0.00987,1e-05,1.16427]
[1777605672426,53.27,77263.11,33.1,-0.00987,1e-05,1.16427]
[1777605672653,53.27,77263.11,33.1,-0.00987,1e-05,1.16427]
[1777605672957,53.27,77263.11,33.1,-0.00987,1e-05,1.16427]
[1777605673140,53.27,77296.0,33.1,-0.00951,1e-05,1.12781]
[1777605673780,53.28,77329.09,33.1,-0.00917,1e-05,1.09229]
[1777605678814,53.41,77323.86,33.1,-0.00937,1e-05,1.11363]
[1777605680030,53.41,77323.86,33.1,-0.00937,1e-05,1.11363]
[1777605683237,53.44,77347.96,33.1,-0.00914,1e-05,1.08995]
[1777605685909,53.6,77336.88,33.1,-0.00944,1e-05,1.121]
[1777605687863,53.66,77323.7,33.1,-0.00965,1e-05,1.1422]
[1777605688946,53.66,77323.7,33.1,-0.00965,1e-05,1.1422]
[1777605689036,53.67,77298.09,33.1,-0.00994,1e-05,1.17153]
[1777605689283,53.67,77298.09,33.1,-0.00994,1e-05,1.17153]
[1777605690053,53.67,77298.09,33.1,-0.00994,1e-05,1.17153]
[1777605690119,53.67,77282.08,33.1,-0.01012,1e-05,1.19034]
[1777605695921,53.7,77282.95,33.1,-0.01012,1e-05,1.19012]
[1777605701055,53.71,77278.45,33.1,-0.01019,1e-05,1.19728]
[1777605706999,53.74,77278.17,33.1,-0.01023,1e-05,1.20087]
[1777605712037,53.76,77273.23,33.1,-0.01031,1e-05,1.20899]
[1777605714051,53.77,77257.66,33.1,-0.0105,1e-05,1.22812]
[1777605716065,53.78,77236.04,33.1,-0.01076,1e-05,1.25464]
[1777605721106,53.79,77238.93,33.1,-0.01075,1e-05,1.25306]
[1777605722108,53.79,77257.97,33.1,-0.01052,1e-05,1.23083]
[1777605727147,53.81,77266.95,33.1,-0.01044,1e-05,1.22247]
[1777605732183,53.83,77273.2,33.1,-0.01039,1e-05,1.21736]
[1777605734199,53.84,77289.04,33.1,-0.01022,1e-05,1.19986]
[1777605738226,53.85,77301.09,33.1,-0.0101,1e-05,1.18789]
[1777605743261,53.88,77304.86,33.1,-0.01008,1e-05,1.18606]
[1777605745275,53.88,77282.43,33.1,-0.01034,1e-05,1.21288]
[1777605747289,53.89,77300.01,33.1,-0.01015,1e-05,1.19348]
[1777605752325,53.91,77299.16,33.1,-0.01017,1e-05,1.1947]
[1777605754339,53.92,77317.61,33.1,-0.00997,1e-05,1.17463]
[1777605756352,53.93,77334.93,33.1,-0.00979,1e-05,1.15617]
[1777605757878,53.93,77334.93,33.1,-0.00979,1e-05,1.15617]
[1777605758378,53.94,77367.45,33.1,-0.00945,1e-05,1.12136]
[1777605760230,53.95,77378.41,33.1,-0.00934,1e-05,1.11059]
[1777605761863,53.96,77390.2,33.1,-0.00923,1e-05,1.09914]
[1777605764420,54.02,77410.3,33.1,-0.00909,1e-05,1.08463]
[1777605767237,54.14,77398.15,33.1,-0.00934,1e-05,1.11085]
[1777605767441,54.14,77370.96,33.1,-0.00963,1e-05,1.14044]
[1777605770463,54.16,77383.1,33.1,-0.00952,1e-05,1.12884]
[1777605773752,54.17,77383.76,33.1,-0.00952,1e-05,1.12924]
[1777605774330,54.17,77383.76,33.1,-0.00952,1e-05,1.12924]
[1777605774473,54.18,77380.14,33.1,-0.00957,1e-05,1.13435]
[1777605774820,54.18,77380.14,33.1,-0.00957,1e-05,1.13435]
[1777605779606,54.2,77392.98,33.1,-0.00946,1e-05,1.12329]
[1777605781750,54.22,77412.33,33.1,-0.00927,1e-05,1.10416]
[1777605784242,54.33,77424.44,33.1,-0.00927,1e-05,1.1033]
[1777605784375,54.33,77424.44,33.1,-0.00927,1e-05,1.1033]
[1777605785580,54.38,77412.69,33.1,-0.00945,1e-05,1.12195]
[1777605786788,54.39,77397.57,33.1,-0.00962,1e-05,1.13957]
[1777605787982,54.4,77385.32,33.1,-0.00976,1e-05,1.15358]
[1777605789942,54.4,77370.86,33.1,-0.00992,1e-05,1.1707]
[1777605791959,54.41,77354.85,33.1,-0.01011,1e-05,1.18971]
[1777605794460,54.42,77353.12,33.1,-0.01014,1e-05,1.19261]
[1777605799716,54.44,77353.1,33.1,-0.01016,1e-05,1.19488]
[1777605799817,54.44,77364.68,33.1,-0.01004,1e-05,1.18224]
[1777605800693,54.45,77380.7,33.1,-0.00986,1e-05,1.16478]
[1777605803047,54.46,77368.16,33.1,-0.01001,1e-05,1.17983]
[1777605803712,54.46,77349.61,33.1,-0.01022,1e-05,1.20133]
[1777605804498,54.46,77349.61,33.1,-0.01022,1e-05,1.20133]
[1777605808752,54.48,77322.28,33.1,-0.01056,1e-05,1.23505]
[1777605813789,54.5,77313.51,33.1,-0.01066,1e-05,1.24498]
[1777605816815,54.51,77292.42,33.1,-0.01092,1e-05,1.27109]
[1777605818959,54.51,77307.76,33.1,-0.01075,1e-05,1.25355]
[1777605824871,54.53,77311.05,33.1,-0.01073,1e-05,1.25181]
[1777605825878,54.53,77328.47,33.1,-0.01053,1e-05,1.23177]
[1777605826885,54.54,77344.49,33.1,-0.01035,1e-05,1.21364]
[1777605829249,54.54,77356.89,33.1,-0.01022,1e-05,1.20032]
[1777605831409,54.55,77343.39,33.1,-0.01038,1e-05,1.21667]
[1777605837316,54.57,77341.64,33.1,-0.01042,1e-05,1.22078]
[1777605841992,54.59,77358.28,33.1,-0.01025,1e-05,1.20418]
[1777605847336,54.6,77366.85,33.1,-0.01018,1e-05,1.1962]
[1777605853072,54.63,77367.52,33.1,-0.0102,1e-05,1.19868]
[1777605857331,54.64,77361.99,33.1,-0.01027,1e-05,1.2063]
[1777605859115,54.65,77344.07,33.1,-0.01049,1e-05,1.2282]
[1777605860122,54.66,77331.88,33.1,-0.01064,1e-05,1.24278]
[1777605862167,54.66,77320.43,33.1,-0.01078,1e-05,1.25697]
[1777605867203,54.68,77323.1,33.1,-0.01076,1e-05,1.25554]
[1777605868209,54.68,77334.58,33.1,-0.01063,1e-05,1.24242]
[1777605870223,54.69,77346.73,33.1,-0.0105,1e-05,1.22906]
[1777605875258,54.7,77343.97,33.1,-0.01053,1e-05,1.232]
[1777605878279,54.71,77328.79,33.1,-0.01072,1e-05,1.25087]
[1777605883314,54.73,77331.87,33.1,-0.0107,1e-05,1.24904]
[1777605888401,54.74,77322.88,33.1,-0.01082,1e-05,1.26105]
[1777605897418,54.77,77301.98,33.1,-0.0111,1e-05,1.2893]
[1777605902453,54.78,77287.77,33.1,-0.01129,1e-05,1.30795]
[1777605904467,54.79,77267.47,33.1,-0.01155,1e-05,1.33338]
[1777605906481,54.79,77280.05,33.1,-0.0114,1e-05,1.31836]
[1777605911516,54.8,77295.18,33.1,-0.01122,1e-05,1.30125]
[1777605914436,54.8,77298.45,33.1,-0.01119,1e-05,1.29788]
[1777605915627,54.81,77309.09,33.1,-0.01107,1e-05,1.28566]
[1777605920466,54.82,77314.7,33.1,-0.01101,1e-05,1.27991]
[1777605922723,54.83,77311.41,33.1,-0.01106,1e-05,1.28482]
[1777605924607,54.83,77294.05,33.1,-0.01128,1e-05,1.3067]
[1777605929642,54.84,77293.03,33.1,-0.0113,1e-05,1.30935]
[1777605934677,54.86,77286.97,33.1,-0.01137,1e-05,1.31576]
[1777605939712,54.87,77278.08,33.1,-0.0115,1e-05,1.32795]
[1777605941945,54.87,77272.67,33.1,-0.01157,1e-05,1.3351]
[1777605942110,54.87,77272.67,33.1,-0.01157,1e-05,1.3351]
[1777605942163,54.87,77246.13,33.1,-0.01191,1e-05,1.36844]
[1777605942573,54.87,77246.13,33.1,-0.01191,1e-05,1.36844]
[1777605942871,54.87,77246.13,33.1,-0.01191,1e-05,1.36844]
[1777605942955,54.87,77206.79,33.1,-0.01242,1e-05,1.41891]
[1777605948309,54.88,77208.73,33.1,-0.0124,1e-05,1.41674]
[1777605950792,54.88,77224.66,33.1,-0.01219,1e-05,1.39658]
[1777605952265,54.88,77224.66,33.1,-0.01219,1e-05,1.39658]
[1777605953813,54.88,77211.73,33.1,-0.01237,1e-05,1.41355]
[1777605958848,54.89,77215.15,33.1,-0.01233,1e-05,1.40957]
[1777605960862,54.89,77202.78,33.1,-0.01249,1e-05,1.4257]
[1777605965910,54.89,77205.78,33.1,-0.01246,1e-05,1.42223]
[1777605970945,54.89,77210.16,33.1,-0.0124,1e-05,1.41692]
[1777605975980,54.9,77208.61,33.1,-0.01243,1e-05,1.41932]
[1777605981017,54.9,77211.55,33.1,-0.01239,1e-05,1.41598]
[1777605986051,54.9,77211.75,33.1,-0.01239,1e-05,1.41615]
[1777605991087,54.91,77215.03,33.1,-0.01233,1e-05,1.40992]
[1777605996123,54.91,77211.84,33.1,-0.01238,1e-05,1.41455]
[1777606001159,54.91,77215.01,33.1,-0.01234,1e-05,1.41095]
[1777606006194,54.92,77217.71,33.1,-0.01231,1e-05,1.408]
[1777606009215,54.92,77235.73,33.1,-0.01208,1e-05,1.3853]
[1777606013581,54.92,77243.09,33.1,-0.01199,1e-05,1.37644]
[1777606019285,54.93,77245.35,33.1,-0.01197,1e-05,1.37477]
[1777606021588,54.94,77240.68,33.1,-0.01204,1e-05,1.38085]
[1777606023575,54.94,77243.29,33.1,-0.01201,1e-05,1.37786]
[1777606029355,54.95,77246.76,33.1,-0.01197,1e-05,1.37459]
[1777606034401,54.95,77247.48,33.1,-0.01197,1e-05,1.37435]
[1777606036010,54.95,77246.89,33.1,-0.01198,1e-05,1.37542]
[1777606036074,54.95,77246.89,33.1,-0.01198,1e-05,1.37542]
[1777606041520,54.96,77245.23,33.1,-0.01201,1e-05,1.37833]
[1777606043813,54.96,77232.24,33.1,-0.01218,1e-05,1.3953]
[1777606043918,54.96,77232.24,33.1,-0.01218,1e-05,1.3953]
[1777606049495,54.97,77233.76,33.1,-0.01217,1e-05,1.39413]
[1777606054530,54.98,77244.77,33.1,-0.01201,1e-05,1.37841]
[1777606056544,54.98,77261.02,33.1,-0.01181,1e-05,1.35829]
[1777606061578,54.99,77263.54,33.1,-0.01179,1e-05,1.35613]
[1777606064599,54.99,77252.1,33.1,-0.01194,1e-05,1.37104]
[1777606069635,55.0,77248.75,33.1,-0.01199,1e-05,1.37606]
[1777606074670,55.0,77248.71,33.1,-0.012,1e-05,1.37687]
[1777606079705,55.01,77241.75,33.1,-0.0121,1e-05,1.38639]
[1777606082729,55.01,77261.8,33.1,-0.01184,1e-05,1.36149]
[1777606087764,55.02,77269.8,33.1,-0.01175,1e-05,1.35237]
[1777606091331,55.02,77272.63,33.1,-0.01172,1e-05,1.34922]
[1777606094814,55.03,77289.03,33.1,-0.01152,1e-05,1.32992]
[1777606096085,55.03,77289.03,33.1,-0.01152,1e-05,1.32992]
[1777606101863,55.04,77291.61,33.1,-0.0115,1e-05,1.32827]
[1777606105891,55.05,77305.51,33.1,-0.01134,1e-05,1.31221]
[1777606110927,55.06,77288.48,33.1,-0.01157,1e-05,1.33451]
[1777606112083,55.06,77288.48,33.1,-0.01157,1e-05,1.33451]
[1777606114955,55.07,77274.26,33.1,-0.01173,1e-05,1.35056]
[1777606120236,55.07,77273.09,33.1,-0.01176,1e-05,1.35277]
[1777606121327,55.08,77275.82,33.1,-0.01172,1e-05,1.34956]
[1777606127040,55.09,77275.16,33.1,-0.01175,1e-05,1.35172]
[1777606130061,55.09,77263.52,33.1,-0.0119,1e-05,1.36678]
[1777606135098,55.1,77262.19,33.1,-0.01192,1e-05,1.36922]
[1777606137456,55.1,77263.34,33.1,-0.01191,1e-05,1.36793]
[1777606143153,55.11,77275.97,33.1,-0.01176,1e-05,1.35326]
[1777606148276,55.11,77286.67,33.1,-0.01163,1e-05,1.34077]
[1777606148349,55.11,77273.08,33.1,-0.01181,1e-05,1.35763]
[1777606152295,55.12,77261.43,33.1,-0.01196,1e-05,1.37308]
[1777606157330,55.13,77253.68,33.1,-0.01207,1e-05,1.3835]
[1777606162365,55.13,77255.07,33.1,-0.01206,1e-05,1.38235]
[1777606163806,55.13,77255.07,33.1,-0.01206,1e-05,1.38235]
[1777606163845,55.13,77229.04,33.1,-0.0124,1e-05,1.41573]
[1777606165386,55.13,77204.7,33.1,-0.01272,1e-05,1.44751]
[1777606168407,55.13,77191.97,33.1,-0.0129,1e-05,1.46428]
[1777606173443,55.13,77191.42,33.1,-0.01288,1e-05,1.46237]
[1777606178478,55.13,77191.3,33.1,-0.01288,1e-05,1.46244]
[1777606183513,55.13,77189.16,33.1,-0.01291,1e-05,1.46517]
[1777606187541,55.13,77176.25,33.1,-0.01309,1e-05,1.48224]
[1777606192576,55.13,77165.15,33.1,-0.01324,1e-05,1.49685]
[1777606197611,55.12,77167.54,33.1,-0.0132,1e-05,1.49324]
[1777606201639,55.12,77186.45,33.1,-0.01294,1e-05,1.46768]
[1777606203653,55.12,77209.16,33.1,-0.01263,1e-05,1.43774]
[1777606208690,55.12,77216.14,33.1,-0.01254,1e-05,1.42886]
[1777606211711,55.12,77226.99,33.1,-0.01239,1e-05,1.41497]
[1777606212984,55.12,77232.73,33.1,-0.01232,1e-05,1.40766]
[1777606218760,55.13,77232.84,33.1,-0.01232,1e-05,1.40808]
[1777606220877,55.13,77234.56,33.1,-0.0123,1e-05,1.40597]
[1777606226312,55.13,77236.7,33.1,-0.01228,1e-05,1.40386]
[1777606229838,55.14,77197.35,33.1,-0.01281,1e-05,1.45535]
[1777606230192,55.14,77197.35,33.1,-0.01281,1e-05,1.45535]
[1777606230582,55.14,77197.35,33.1,-0.01281,1e-05,1.45535]
[1777606230844,55.14,77179.19,33.1,-0.01306,1e-05,1.47948]
[1777606235882,55.14,77183.12,33.1,-0.01298,1e-05,1.47154]
[1777606239908,55.14,77194.61,33.1,-0.01282,1e-05,1.45623]
[1777606244945,55.14,77207.78,33.1,-0.01265,1e-05,1.43896]
[1777606249978,55.14,77209.85,33.1,-0.01262,1e-05,1.43642]
[1777606255254,55.14,77210.77,33.1,-0.01261,1e-05,1.43539]
[1777606261056,55.14,77215.54,33.1,-0.01255,1e-05,1.42956]
[1777606266564,55.14,77216.32,33.1,-0.01254,1e-05,1.42879]
[1777606271129,55.15,77202.42,33.1,-0.01273,1e-05,1.44733]
[1777606276164,55.15,77201.97,33.1,-0.01274,1e-05,1.44814]
[1777606282017,55.15,77197.04,33.1,-0.01281,1e-05,1.45476]
[1777606283934,55.15,77184.9,33.1,-0.01298,1e-05,1.47089]
[1777606289255,55.15,77183.33,33.1,-0.013,1e-05,1.47292]
[1777606294289,55.15,77190.91,33.1,-0.01287,1e-05,1.46036]
[1777606299501,55.15,77188.07,33.1,-0.01291,1e-05,1.46416]
[1777606299537,55.15,77188.07,33.1,-0.01291,1e-05,1.46416]
[1777606299541,55.15,77172.1,33.1,-0.01313,1e-05,1.48546]
[1777606304363,55.15,77161.04,33.1,-0.01328,1e-05,1.50009]
[1777606307481,55.15,77160.99,33.1,-0.01328,1e-05,1.50003]
[1777606311412,55.14,77173.63,33.1,-0.0131,1e-05,1.48272]
[1777606316447,55.14,77173.51,33.1,-0.0131,1e-05,1.4827]
[1777606321482,55.14,77181.53,33.1,-0.01299,1e-05,1.47183]
[1777606322088,55.14,77181.53,33.1,-0.01299,1e-05,1.47183]
[1777606322490,55.14,77199.24,33.1,-0.01275,1e-05,1.44838]
[1777606327531,55.14,77196.63,33.1,-0.01278,1e-05,1.45197]
[1777606330308,55.14,77190.96,33.1,-0.01286,1e-05,1.45948]
[1777606332389,55.14,77197.02,33.1,-0.01278,1e-05,1.4515]
[1777606337606,55.14,77196.2,33.1,-0.01279,1e-05,1.45265]
[1777606341634,55.14,77210.01,33.1,-0.01261,1e-05,1.4346]
[1777606343648,55.15,77224.57,33.1,-0.01241,1e-05,1.41582]
[1777606348683,55.15,77230.5,33.1,-0.01234,1e-05,1.40859]
[1777606351704,55.15,77214.6,33.1,-0.01253,1e-05,1.42692]
[1777606356739,55.15,77211.49,33.1,-0.01257,1e-05,1.43121]
[1777606361775,55.15,77219.13,33.1,-0.01248,1e-05,1.42156]
[1777606363886,55.15,77218.73,33.1,-0.01248,1e-05,1.42215]
[1777606364999,55.16,77186.46,33.1,-0.01292,1e-05,1.46458]
[1777606365803,55.16,77175.4,33.1,-0.01307,1e-05,1.4793]
[1777606370838,55.15,77179.02,33.1,-0.01302,1e-05,1.4743]
[1777606374805,55.15,77178.64,33.1,-0.01302,1e-05,1.47471]
[1777606379900,55.15,77176.7,33.1,-0.01305,1e-05,1.47709]
[1777606384936,55.15,77176.51,33.1,-0.01305,1e-05,1.47713]
[1777606387341,55.15,77176.26,33.1,-0.01305,1e-05,1.47738]
[1777606392992,55.15,77173.09,33.1,-0.01309,1e-05,1.48136]
[1777606395174,55.15,77173.16,33.1,-0.01309,1e-05,1.48117]
[1777606401048,55.15,77172.94,33.1,-0.01309,1e-05,1.48117]
[1777606406083,55.14,77168.75,33.1,-0.01315,1e-05,1.48654]
[1777606411118,55.14,77176.23,33.1,-0.01302,1e-05,1.47371]
[1777606413147,55.14,77176.42,33.1,-0.01302,1e-05,1.47338]
[1777606418167,55.14,77192.25,33.1,-0.0128,1e-05,1.45227]
[1777606422024,55.14,77195.41,33.1,-0.01275,1e-05,1.4481]
[1777606427230,55.14,77196.73,33.1,-0.01274,1e-05,1.44647]
[1777606432265,55.14,77197.3,33.1,-0.01273,1e-05,1.4458]
[1777606437576,55.14,77201.37,33.1,-0.01268,1e-05,1.44056]
[1777606443342,55.14,77203.41,33.1,-0.01265,1e-05,1.43816]
[1777606448377,55.15,77211.71,33.1,-0.01254,1e-05,1.42753]
[1777606450886,55.15,77211.0,33.1,-0.01255,1e-05,1.4285]
[1777606456435,55.15,77215.92,33.1,-0.01249,1e-05,1.42251]
[1777606461470,55.15,77215.72,33.1,-0.0125,1e-05,1.42306]
[1777606465644,55.15,77225.82,33.1,-0.01236,1e-05,1.41021]
[1777606467830,55.15,77229.56,33.1,-0.01232,1e-05,1.40557]
[1777606471828,55.16,77221.7,33.1,-0.01242,1e-05,1.41604]
[1777606473555,55.16,77203.1,33.1,-0.01265,1e-05,1.4379]
[1777606479599,55.16,77204.85,33.1,-0.01263,1e-05,1.4358]
[1777606484634,55.16,77204.3,33.1,-0.01264,1e-05,1.43672]
[1777606489669,55.16,77204.6,33.1,-0.01264,1e-05,1.43654]
[1777606494703,55.16,77202.64,33.1,-0.01267,1e-05,1.43931]
[1777606499739,55.17,77202.57,33.1,-0.01267,1e-05,1.4396]
[1777606504782,55.17,77211.21,33.1,-0.01256,1e-05,1.42858]
[1777606509817,55.17,77211.54,33.1,-0.01256,1e-05,1.42847]
[1777606514852,55.17,77211.09,33.1,-0.01256,1e-05,1.42939]
[1777606519887,55.18,77204.86,33.1,-0.01265,1e-05,1.43781]
[1777606524922,55.18,77210.73,33.1,-0.01258,1e-05,1.43044]
[1777606529958,55.18,77212.69,33.1,-0.01255,1e-05,1.42822]
[1777606534992,55.18,77217.83,33.1,-0.01247,1e-05,1.41947]
[1777606540028,55.19,77213.98,33.1,-0.01252,1e-05,1.42487]
[1777606545063,55.19,77213.75,33.1,-0.01253,1e-05,1.42556]
[1777606550097,55.19,77210.16,33.1,-0.01258,1e-05,1.43057]
[1777606555132,55.19,77214.13,33.1,-0.01253,1e-05,1.42576]
[1777606559160,55.2,77227.47,33.1,-0.01236,1e-05,1.40883]
[1777606564196,55.2,77230.53,33.1,-0.01232,1e-05,1.40544]
[1777606569231,55.21,77226.76,33.1,-0.01238,1e-05,1.41081]
[1777606574266,55.21,77228.03,33.1,-0.01237,1e-05,1.40968]
[1777606579301,55.21,77226.27,33.1,-0.01239,1e-05,1.41241]
[1777606585343,55.22,77226.24,33.1,-0.0124,1e-05,1.41302]
[1777606590378,55.22,77223.01,33.1,-0.01245,1e-05,1.41767]
[1777606595412,55.22,77226.23,33.1,-0.01239,1e-05,1.41144]
[1777606600449,55.23,77230.19,33.1,-0.01234,1e-05,1.40683]
[1777606605484,55.23,77238.03,33.1,-0.01224,1e-05,1.39746]
[1777606611132,55.24,77230.74,33.1,-0.01235,1e-05,1.40724]
[1777606616561,55.24,77233.83,33.1,-0.01231,1e-05,1.40398]
[1777606619807,55.24,77234.18,33.1,-0.01231,1e-05,1.40373]
[1777606628647,55.25,77246.89,33.1,-0.01215,1e-05,1.38864]
[1777606633682,55.26,77258.98,33.1,-0.012,1e-05,1.37398]
[1777606638654,55.26,77261.64,33.1,-0.01198,1e-05,1.37122]
[1777606643752,55.27,77249.87,33.1,-0.01214,1e-05,1.3869]
[1777606647780,55.27,77232.12,33.1,-0.01237,1e-05,1.40998]
[1777606650801,55.27,77218.52,33.1,-0.01256,1e-05,1.42773]
[1777606655837,55.28,77214.21,33.1,-0.01259,1e-05,1.43108]
[1777606660872,55.28,77219.54,33.1,-0.01253,1e-05,1.42443]
[1777606665907,55.28,77219.14,33.1,-0.01253,1e-05,1.42525]
[1777606670942,55.28,77216.06,33.1,-0.01258,1e-05,1.42954]
[1777606675977,55.29,77215.56,33.1,-0.01259,1e-05,1.43048]
[1777606677496,55.29,77216.38,33.1,-0.01258,1e-05,1.42947]
[1777606683038,55.29,77220.26,33.1,-0.01253,1e-05,1.42479]
[1777606688073,55.29,77215.89,33.1,-0.01259,1e-05,1.43079]
[1777606693108,55.29,77213.86,33.1,-0.01262,1e-05,1.43371]
[1777606694526,55.29,77213.09,33.1,-0.01263,1e-05,1.43476]
[1777606700156,55.3,77208.77,33.1,-0.01269,1e-05,1.44065]
[1777606705192,55.3,77206.89,33.1,-0.01272,1e-05,1.44327]
[1777606710228,55.3,77203.97,33.1,-0.01276,1e-05,1.44716]
[1777606715264,55.3,77206.25,33.1,-0.01271,1e-05,1.44178]
[1777606720299,55.3,77208.41,33.1,-0.01268,1e-05,1.43912]
[1777606725334,55.3,77211.64,33.1,-0.01264,1e-05,1.4351]
[1777606728602,55.3,77211.29,33.1,-0.01265,1e-05,1.43567]
[1777606733642,55.3,77208.66,33.1,-0.01268,1e-05,1.4393]
[1777606736466,55.3,77193.86,33.1,-0.01288,1e-05,1.45879]
[1777606736456,55.3,77180.26,33.1,-0.01307,1e-05,1.47683]
[1777606741480,55.3,77179.75,33.1,-0.01308,1e-05,1.47733]
[1777606746514,55.3,77183.86,33.1,-0.01302,1e-05,1.47168]
[1777606751549,55.3,77181.41,33.1,-0.01305,1e-05,1.47477]
[1777606756585,55.3,77177.91,33.1,-0.0131,1e-05,1.47923]
[1777606761619,55.3,77173.74,33.1,-0.01315,1e-05,1.48456]
[1777606766655,55.29,77166.68,33.1,-0.01325,1e-05,1.49367]
[1777606771689,55.29,77162.34,33.1,-0.01328,1e-05,1.49658]
[1777606773673,55.29,77161.24,33.1,-0.0133,1e-05,1.49798]
[1777606777732,55.29,77142.77,33.1,-0.01355,1e-05,1.5226]
[1777606781951,55.28,77140.01,33.1,-0.01359,1e-05,1.52601]
[1777606786795,55.28,77124.9,33.1,-0.0138,1e-05,1.54596]
[1777606788809,55.27,77113.66,33.1,-0.01396,1e-05,1.56124]
[1777606793844,55.27,77106.5,33.1,-0.01406,1e-05,1.57025]
[1777606798879,55.26,77113.63,33.1,-0.01394,1e-05,1.5593]
[1777606801232,55.26,77098.13,33.1,-0.01417,1e-05,1.58085]
[1777606805157,55.25,77085.94,33.1,-0.01434,2e-05,1.59696]
[1777606808954,55.24,77071.34,33.1,-0.01455,2e-05,1.61674]
[1777606812981,55.23,77058.61,33.1,-0.01473,2e-05,1.63385]
[1777606818016,55.22,77059.62,33.1,-0.0147,2e-05,1.63073]
[1777606821038,55.21,77073.33,33.1,-0.01448,2e-05,1.61004]
[1777606826073,55.2,77072.14,33.1,-0.01448,2e-05,1.61028]
[1777606830101,55.2,77083.84,33.1,-0.01429,2e-05,1.59248]
[1777606835138,55.19,77085.05,33.1,-0.01424,1e-05,1.58684]
[1777606837541,55.18,77085.41,33.1,-0.01423,1e-05,1.58609]
[1777606839182,55.18,77089.82,33.1,-0.01416,1e-05,1.57937]
[1777606845210,55.17,77090.19,33.1,-0.01414,1e-05,1.5773]
[1777606850245,55.16,77091.65,33.1,-0.0141,1e-05,1.57417]
[1777606855280,55.15,77091.3,33.1,-0.0141,1e-05,1.57361]
[1777606860029,55.15,77090.86,33.1,-0.0141,1e-05,1.5734]
[1777606865350,55.14,77097.58,33.1,-0.01398,1e-05,1.56275]
[1777606870413,55.13,77095.77,33.1,-0.014,1e-05,1.56453]
[1777606876199,55.12,77095.86,33.1,-0.01399,1e-05,1.56326]
[1777606878443,55.12,77113.53,33.1,-0.01373,1e-05,1.53811]
[1777606883479,55.12,77116.87,33.1,-0.01367,1e-05,1.53281]
[1777606884046,55.12,77116.87,33.1,-0.01367,1e-05,1.53281]
[1777606889521,55.11,77113.15,33.1,-0.01372,1e-05,1.53714]
[1777606894556,55.1,77116.78,33.1,-0.01363,1e-05,1.52883]
[1777606897594,55.1,77131.75,33.1,-0.01341,1e-05,1.50796]
[1777606902629,55.1,77134.62,33.1,-0.01337,1e-05,1.50364]
[1777606904055,55.1,77133.83,33.1,-0.01338,1e-05,1.50463]
[1777606906926,55.1,77133.51,33.1,-0.01338,1e-05,1.50483]
[1777606912699,55.09,77134.58,33.1,-0.01336,1e-05,1.50293]
[1777606917734,55.09,77131.9,33.1,-0.0134,1e-05,1.50622]
[1777606922376,55.09,77137.21,33.1,-0.01332,1e-05,1.49879]
[1777606926809,55.08,77122.63,33.1,-0.01352,1e-05,1.51817]
[1777606931844,55.08,77119.1,33.1,-0.01357,1e-05,1.52248]
[1777606936879,55.08,77115.42,33.1,-0.01361,1e-05,1.52699]
[1777606941914,55.07,77110.74,33.1,-0.01368,1e-05,1.53284]
[1777606946949,55.07,77110.31,33.1,-0.01368,1e-05,1.5328]
[1777606951984,55.06,77110.14,33.1,-0.01365,1e-05,1.52978]
[1777606956014,55.06,77122.29,33.1,-0.01347,1e-05,1.51264]
[1777606961049,55.06,77125.74,33.1,-0.01342,1e-05,1.5075]
[1777606966084,55.05,77126.25,33.1,-0.0134,1e-05,1.50642]
[1777606971119,55.05,77123.11,33.1,-0.01345,1e-05,1.51033]
[1777606976157,55.05,77122.23,33.1,-0.01345,1e-05,1.51113]
[1777606981193,55.04,77126.6,33.1,-0.01339,1e-05,1.50477]
[1777606986228,55.04,77128.96,33.1,-0.01335,1e-05,1.50125]
[1777606991263,55.04,77127.11,33.1,-0.01337,1e-05,1.50347]
[1777606996399,55.04,77129.3,33.1,-0.01334,1e-05,1.50024]
[1777607003346,55.03,77128.59,33.1,-0.01335,1e-05,1.50076]
[1777607008381,55.03,77128.5,33.1,-0.01334,1e-05,1.5006]
[1777607013417,55.03,77128.74,33.1,-0.01332,1e-05,1.49742]
[1777607018452,55.03,77134.41,33.1,-0.01323,1e-05,1.48951]
[1777607023487,55.03,77133.42,33.1,-0.01325,1e-05,1.49067]
[1777607028521,55.03,77142.74,33.1,-0.01311,1e-05,1.478]
[1777607033557,55.03,77151.7,33.1,-0.01299,1e-05,1.46594]
[1777607038592,55.03,77146.99,33.1,-0.01305,1e-05,1.47224]
[1777607043627,55.03,77146.92,33.1,-0.01305,1e-05,1.47227]
[1777607048664,55.02,77144.67,33.1,-0.01308,1e-05,1.47521]
[1777607053698,55.02,77129.53,33.1,-0.0133,1e-05,1.49551]
[1777607058733,55.02,77131.65,33.1,-0.01326,1e-05,1.49238]
[1777607063767,55.02,77129.26,33.1,-0.01329,1e-05,1.49536]
[1777607068803,55.02,77133.2,33.1,-0.01324,1e-05,1.48974]
[1777607073837,55.02,77133.47,33.1,-0.01321,1e-05,1.48659]
[1777607078872,55.01,77134.38,33.1,-0.01319,1e-05,1.48518]
[1777607083909,55.01,77134.49,33.1,-0.01319,1e-05,1.48487]
[1777607088945,55.01,77132.63,33.1,-0.01322,1e-05,1.48724]
[1777607093981,55.01,77131.8,33.1,-0.01323,1e-05,1.4882]
[1777607099016,55.01,77134.71,33.1,-0.01318,1e-05,1.48412]
[1777607104052,55.01,77140.4,33.1,-0.0131,1e-05,1.47635]
[1777607109087,55.01,77151.53,33.1,-0.01295,1e-05,1.46149]
[1777607114122,55.01,77141.18,33.1,-0.01309,1e-05,1.4754]
[1777607115996,55.01,77135.96,33.1,-0.01316,1e-05,1.48241]
[1777607121171,55.01,77138.72,33.1,-0.01312,1e-05,1.47855]
[1777607124339,55.01,77140.12,33.1,-0.0131,1e-05,1.47664]
[1777607127888,55.01,77139.96,33.1,-0.01311,1e-05,1.47681]
[1777607138290,55.01,77134.49,33.1,-0.01316,1e-05,1.48147]
[1777607143335,55.01,77125.19,33.1,-0.01329,1e-05,1.49389]
[1777607148370,55.0,77124.99,33.1,-0.01329,1e-05,1.49397]
[1777607153405,55.0,77124.15,33.1,-0.0133,1e-05,1.49491]
[1777607158440,55.0,77119.83,33.1,-0.01336,1e-05,1.50056]
[1777607162065,55.0,77123.04,33.1,-0.01331,1e-05,1.49605]
[1777607167503,55.0,77122.05,33.1,-0.01332,1e-05,1.49712]
[1777607171945,55.0,77127.61,33.1,-0.01324,1e-05,1.48944]
[1777607177573,55.0,77123.57,33.1,-0.0133,1e-05,1.4947]
[1777607183615,54.99,77123.47,33.1,-0.0133,1e-05,1.4946]
[1777607188650,54.99,77129.66,33.1,-0.01321,1e-05,1.48607]
[1777607193684,54.99,77129.64,33.1,-0.01319,1e-05,1.4834]
[1777607197714,54.99,77149.5,33.1,-0.01291,1e-05,1.45672]
[1777607202749,54.99,77144.83,33.1,-0.01297,1e-05,1.46304]
[1777607207785,54.99,77150.58,33.1,-0.01289,1e-05,1.45545]
[1777607212823,54.99,77151.78,33.1,-0.01288,1e-05,1.45397]
[1777607215982,54.99,77151.55,33.1,-0.01288,1e-05,1.45433]
[1777607224812,54.99,77147.14,33.1,-0.01294,1e-05,1.46034]
[1777607229943,55.0,77148.02,33.1,-0.01293,1e-05,1.45925]
[1777607234978,55.0,77142.49,33.1,-0.01301,1e-05,1.46667]
[1777607240016,55.0,77146.81,33.1,-0.01295,1e-05,1.46093]
[1777607245048,55.0,77146.3,33.1,-0.01296,1e-05,1.46165]
[1777607250083,55.0,77147.01,33.1,-0.01295,1e-05,1.46073]
[1777607255118,55.0,77147.46,33.1,-0.01292,1e-05,1.45763]
[1777607260153,55.0,77149.52,33.1,-0.01289,1e-05,1.45496]
[1777607265188,55.0,77150.3,33.1,-0.01288,1e-05,1.454]
[1777607270223,55.0,77148.6,33.1,-0.01291,1e-05,1.45635]
[1777607275258,55.0,77148.13,33.1,-0.01292,1e-05,1.45705]
[1777607280293,55.0,77147.44,33.1,-0.01293,1e-05,1.45802]
[1777607285328,55.0,77148.02,33.1,-0.01292,1e-05,1.4573]
[1777607290363,55.0,77146.6,33.1,-0.01294,1e-05,1.45924]
[1777607295398,55.0,77150.64,33.1,-0.01288,1e-05,1.45392]
[1777607300433,55.0,77149.48,33.1,-0.0129,1e-05,1.45554]
[1777607305468,55.0,77161.93,33.1,-0.01273,1e-05,1.43915]
[1777607310503,55.0,77164.87,33.1,-0.01269,1e-05,1.4355]
[1777607315538,55.01,77166.35,33.1,-0.01265,1e-05,1.4313]
[1777607320573,55.01,77161.46,33.1,-0.01272,1e-05,1.43799]
[1777607325608,55.01,77158.74,33.1,-0.01276,1e-05,1.44177]
[1777607330643,55.01,77158.82,33.1,-0.01276,1e-05,1.44186]
[1777607335678,55.01,77158.23,33.1,-0.01277,1e-05,1.44283]
[1777607340713,55.01,77157.65,33.1,-0.01278,1e-05,1.4438]
[1777607345748,55.01,77160.09,33.1,-0.01275,1e-05,1.44078]
[1777607350793,55.02,77154.72,33.1,-0.01283,1e-05,1.44807]
[1777607352807,55.02,77141.87,33.1,-0.013,1e-05,1.46521]
[1777607357841,55.02,77136.85,33.1,-0.01307,1e-05,1.47191]
[1777607362875,55.02,77135.95,33.1,-0.01309,1e-05,1.47305]
[1777607368918,55.02,77135.08,33.1,-0.0131,1e-05,1.47413]
[1777607373953,55.01,77126.67,33.1,-0.01319,1e-05,1.48278]
[1777607378988,55.01,77127.66,33.1,-0.01318,1e-05,1.48129]
[1777607384023,55.01,77127.22,33.1,-0.01318,1e-05,1.48174]
[1777607389057,55.01,77122.01,33.1,-0.01325,1e-05,1.4886]
[1777607394094,55.01,77120.93,33.1,-0.01327,1e-05,1.48985]
[1777607399128,55.01,77126.88,33.1,-0.01318,1e-05,1.48161]
[1777607404163,55.01,77135.12,33.1,-0.01306,1e-05,1.47045]
[1777607408191,55.01,77146.93,33.1,-0.0129,1e-05,1.45468]
[1777607413226,55.01,77146.13,33.1,-0.01291,1e-05,1.45585]
[1777607418261,55.01,77143.55,33.1,-0.01295,1e-05,1.45937]
[1777607423296,55.01,77144.81,33.1,-0.01293,1e-05,1.45778]
[1777607428331,55.01,77146.62,33.1,-0.01291,1e-05,1.45549]
[1777607433366,55.01,77149.39,33.1,-0.01285,1e-05,1.4494]
[1777607438400,55.01,77148.76,33.1,-0.01286,1e-05,1.45045]
[1777607443436,55.01,77147.21,33.1,-0.01288,1e-05,1.45266]
[1777607448471,55.02,77150.47,33.1,-0.01284,1e-05,1.44848]
[1777607453506,55.02,77150.99,33.1,-0.01284,1e-05,1.44797]
[1777607458541,55.02,77150.03,33.1,-0.01285,1e-05,1.44942]
[1777607463576,55.02,77162.26,33.1,-0.01269,1e-05,1.43416]
[1777607468611,55.04,77157.41,33.1,-0.01278,1e-05,1.44303]
[1777607473646,55.06,77156.85,33.1,-0.01281,1e-05,1.44547]
[1777607479689,55.07,77156.75,33.1,-0.01283,1e-05,1.44732]
[1777607484725,55.08,77154.14,33.1,-0.01287,1e-05,1.45175]
[1777607489760,55.08,77150.82,33.1,-0.01292,1e-05,1.45642]
[1777607494795,55.08,77154.05,33.1,-0.01286,1e-05,1.44967]
[1777607498823,55.08,77166.1,33.1,-0.01269,1e-05,1.4339]
[1777607503858,55.08,77169.64,33.1,-0.01265,1e-05,1.42951]
[1777607508918,55.09,77167.55,33.1,-0.01268,1e-05,1.43247]
[1777607514934,55.09,77164.48,33.1,-0.01272,1e-05,1.43685]
[1777607519972,55.09,77163.01,33.1,-0.01275,1e-05,1.43899]
[1777607524000,55.09,77178.08,33.1,-0.01254,1e-05,1.41944]
[1777607529036,55.09,77180.19,33.1,-0.01252,1e-05,1.41708]
[1777607532058,55.1,77162.84,33.1,-0.01276,1e-05,1.43998]
[1777607537095,55.1,77157.14,33.1,-0.01284,1e-05,1.44765]
[1777607542130,55.1,77156.99,33.1,-0.01284,1e-05,1.44797]
[1777607547165,55.1,77156.8,33.1,-0.01284,1e-05,1.44834]
[1777607552200,55.1,77156.98,33.1,-0.01282,1e-05,1.44568]
[1777607557239,55.1,77155.95,33.1,-0.01283,1e-05,1.44717]
[1777607562274,55.1,77153.46,33.1,-0.01287,1e-05,1.45072]
[1777607564288,55.1,77142.41,33.1,-0.01302,1e-05,1.46543]
[1777607569323,55.1,77141.07,33.1,-0.01304,1e-05,1.4667]
[1777607574358,55.1,77141.84,33.1,-0.01303,1e-05,1.46545]
[1777607579393,55.1,77142.98,33.1,-0.01301,1e-05,1.4639]
[1777607584428,55.1,77142.59,33.1,-0.01301,1e-05,1.4644]
[1777607587787,55.1,77142.57,33.1,-0.01301,1e-05,1.46441]
[1777607588904,55.1,77142.89,33.1,-0.01301,1e-05,1.46397]
[1777607594497,55.1,77142.96,33.1,-0.01301,1e-05,1.46384]
[1777607599533,55.1,77143.54,33.1,-0.013,1e-05,1.46304]
[1777607605575,55.1,77145.82,33.1,-0.01297,1e-05,1.45999]
[1777607610610,55.1,77150.58,33.1,-0.0129,1e-05,1.45388]
[1777607615645,55.1,77150.16,33.1,-0.01289,1e-05,1.45209]
[1777607620680,55.1,77148.17,33.1,-0.01292,1e-05,1.45492]
[1777607626723,55.1,77148.03,33.1,-0.01292,1e-05,1.45519]
[1777607631757,55.1,77143.76,33.1,-0.01298,1e-05,1.46093]
[1777607636792,55.1,77130.89,33.1,-0.01316,1e-05,1.47817]
[1777607641827,55.1,77125.44,33.1,-0.01323,1e-05,1.48467]
[1777607646889,55.09,77131.0,33.1,-0.01315,1e-05,1.47702]
[1777607651925,55.09,77128.81,33.1,-0.01318,1e-05,1.47985]
[1777607656960,55.09,77126.24,33.1,-0.01322,1e-05,1.48316]
[1777607661994,55.09,77126.15,33.1,-0.01321,1e-05,1.48311]
[1777607667031,55.09,77119.38,33.1,-0.0133,1e-05,1.49162]
[1777607672066,55.08,77121.65,33.1,-0.01324,1e-05,1.48481]
[1777607677102,55.08,77122.47,33.1,-0.01322,1e-05,1.48352]
[1777607682139,55.07,77122.73,33.1,-0.01322,1e-05,1.483]
[1777607687174,55.07,77120.91,33.1,-0.01324,1e-05,1.48527]
[1777607692209,55.07,77119.62,33.1,-0.01326,1e-05,1.48683]
[1777607697243,55.07,77120.61,33.1,-0.01324,1e-05,1.4853]
[1777607702279,55.07,77119.53,33.1,-0.01326,1e-05,1.48658]
[1777607708321,55.07,77118.0,33.1,-0.01328,1e-05,1.48844]
[1777607713356,55.07,77118.3,33.1,-0.01327,1e-05,1.48785]
[1777607718390,55.06,77109.74,33.1,-0.01339,1e-05,1.49927]
[1777607723426,55.06,77111.45,33.1,-0.01336,1e-05,1.49669]
[1777607728461,55.06,77110.34,33.1,-0.01338,1e-05,1.49796]
[1777607733497,55.06,77100.2,33.1,-0.0135,1e-05,1.50892]
[1777607738538,55.05,77091.74,33.1,-0.01361,1e-05,1.52011]
[1777607741606,55.05,77092.76,33.1,-0.0136,1e-05,1.51852]
[1777607747601,55.05,77099.88,33.1,-0.01349,1e-05,1.50822]
[1777607750913,55.05,77099.7,33.1,-0.01349,1e-05,1.50832]
[1777607756664,55.04,77099.25,33.1,-0.01349,1e-05,1.50841]
[1777607762706,55.04,77101.82,33.1,-0.01345,1e-05,1.50445]
[1777607767741,55.04,77096.74,33.1,-0.01352,1e-05,1.51103]
[1777607772776,55.04,77096.85,33.1,-0.01351,1e-05,1.51046]
[1777607777811,55.03,77089.77,33.1,-0.01361,1e-05,1.51963]
[1777607782846,55.03,77093.47,33.1,-0.01355,1e-05,1.51405]
[1777607785867,55.03,77077.63,33.1,-0.01378,1e-05,1.53566]
[1777607790903,55.02,77075.36,33.1,-0.0138,1e-05,1.53816]
[1777607795938,55.02,77070.19,33.1,-0.01385,1e-05,1.54204]
[1777607800976,55.01,77065.12,33.1,-0.01392,1e-05,1.54841]
[1777607806287,55.01,77065.17,33.1,-0.01391,1e-05,1.54771]
[1777607808026,55.0,77049.19,33.1,-0.01414,2e-05,1.5697]
[1777607813061,54.99,77057.33,33.1,-0.01401,1e-05,1.55733]
[1777607818099,54.99,77060.26,33.1,-0.01396,1e-05,1.55238]
[1777607823134,54.98,77057.25,33.1,-0.014,1e-05,1.55577]
[1777607828169,54.98,77062.03,33.1,-0.01392,1e-05,1.54823]
[1777607833206,54.97,77069.69,33.1,-0.0138,1e-05,1.53693]
[1777607838242,54.97,77072.94,33.1,-0.01374,1e-05,1.53163]
[1777607843277,54.96,77083.37,33.1,-0.01358,1e-05,1.51668]
[1777607848312,54.96,77088.95,33.1,-0.0135,1e-05,1.50858]
[1777607853348,54.96,77087.5,33.1,-0.01349,1e-05,1.50759]
[1777607858386,54.95,77089.4,33.1,-0.01346,1e-05,1.50466]
[1777607863421,54.95,77089.64,33.1,-0.01346,1e-05,1.50402]
[1777607868461,54.95,77089.0,33.1,-0.01346,1e-05,1.50458]
[1777607873496,54.95,77089.12,33.1,-0.01346,1e-05,1.50411]
[1777607878531,54.94,77089.09,33.1,-0.01345,1e-05,1.50385]
[1777607883566,54.94,77092.41,33.1,-0.0134,1e-05,1.49902]
[1777607888601,54.94,77096.17,33.1,-0.01335,1e-05,1.49367]
[1777607893636,54.94,77094.07,33.1,-0.01338,1e-05,1.49632]
[1777607899677,54.94,77093.23,33.1,-0.01338,1e-05,1.49716]
[1777607904714,54.93,77093.52,33.1,-0.01338,1e-05,1.49651]
[1777607909749,54.93,77092.0,33.1,-0.0134,1e-05,1.49833]
[1777607914784,54.93,77092.81,33.1,-0.01336,1e-05,1.49438]
[1777607919819,54.93,77092.41,33.1,-0.01336,1e-05,1.49469]
[1777607924853,54.93,77095.01,33.1,-0.01332,1e-05,1.49092]
[1777607931903,54.92,77093.07,33.1,-0.01335,1e-05,1.49327]
[1777607936938,54.92,77094.07,33.1,-0.01333,1e-05,1.49169]
[1777607941973,54.92,77094.29,33.1,-0.01333,1e-05,1.49115]
[1777607948015,54.92,77099.07,33.1,-0.01326,1e-05,1.48441]
[1777607953050,54.92,77103.15,33.1,-0.0132,1e-05,1.47877]
[1777607958086,54.92,77103.49,33.1,-0.01319,1e-05,1.47821]
[1777607963121,54.92,77102.47,33.1,-0.0132,1e-05,1.47949]
[1777607966143,54.92,77091.31,33.1,-0.01336,1e-05,1.49457]
[1777607971177,54.91,77090.01,33.1,-0.01336,1e-05,1.49348]
[1777607976212,54.91,77094.12,33.1,-0.0133,1e-05,1.48766]
[1777607981246,54.91,77096.35,33.1,-0.01326,1e-05,1.48446]
[1777607986282,54.91,77099.17,33.1,-0.01322,1e-05,1.48052]
[1777607991317,54.91,77100.21,33.1,-0.0132,1e-05,1.479]
[1777607996352,54.91,77096.65,33.1,-0.01325,1e-05,1.4837]
[1777608001387,54.91,77106.55,33.1,-0.01311,1e-05,1.47018]
[1777608006422,54.91,77119.96,33.1,-0.01292,1e-05,1.4522]
[1777608010452,54.91,77109.22,33.1,-0.01308,1e-05,1.46664]
[1777608015486,54.91,77110.7,33.1,-0.01305,1e-05,1.46466]
[1777608020535,54.91,77112.7,33.1,-0.01303,1e-05,1.46197]
[1777608025569,54.91,77113.43,33.1,-0.01302,1e-05,1.46103]
[1777608030604,54.91,77113.32,33.1,-0.01302,1e-05,1.46123]
[1777608035639,54.91,77113.53,33.1,-0.01299,1e-05,1.45846]
[1777608039909,54.91,77116.35,33.1,-0.01296,1e-05,1.45477]
[1777608043695,54.91,77105.59,33.1,-0.01311,1e-05,1.46926]
[1777608048730,54.91,77104.93,33.1,-0.01312,1e-05,1.47011]
[1777608052656,54.91,77104.76,33.1,-0.01312,1e-05,1.4703]
[1777608057793,54.91,77104.41,33.1,-0.01312,1e-05,1.47071]
[1777608062828,54.91,77105.02,33.1,-0.01311,1e-05,1.46982]
[1777608067863,54.91,77109.25,33.1,-0.01305,1e-05,1.4641]
[1777608072898,54.91,77108.16,33.1,-0.01307,1e-05,1.46555]
[1777608077933,54.91,77116.56,33.1,-0.01295,1e-05,1.45429]
[1777608082968,54.91,77124.48,33.1,-0.01284,1e-05,1.44388]
[1777608087073,54.91,77122.21,33.1,-0.01287,1e-05,1.44701]
[1777608093038,54.91,77123.81,33.1,-0.01283,1e-05,1.44259]
[1777608098073,54.91,77130.37,33.1,-0.01275,1e-05,1.43417]
[1777608103108,54.92,77129.44,33.1,-0.01276,1e-05,1.43571]
[1777608110157,54.92,77129.99,33.1,-0.01276,1e-05,1.43538]
[1777608115192,54.92,77129.64,33.1,-0.01277,1e-05,1.43613]
[1777608120227,54.92,77130.68,33.1,-0.01275,1e-05,1.43505]
[1777608125262,54.93,77128.76,33.1,-0.01278,1e-05,1.43788]
[1777608130297,54.93,77121.82,33.1,-0.01288,1e-05,1.44738]
[1777608132310,54.93,77106.34,33.1,-0.0131,1e-05,1.46815]
[1777608137346,54.93,77108.06,33.1,-0.01308,1e-05,1.46585]
[1777608142384,54.93,77106.52,33.1,-0.0131,1e-05,1.46791]
[1777608143953,54.93,77106.79,33.1,-0.01309,1e-05,1.46755]
[1777608149433,54.93,77107.68,33.1,-0.01308,1e-05,1.46633]
[1777608154469,54.93,77107.69,33.1,-0.01306,1e-05,1.46374]
[1777608159504,54.93,77108.12,33.1,-0.01305,1e-05,1.46316]
[1777608164539,54.93,77108.11,33.1,-0.01305,1e-05,1.46316]
[1777608169574,54.93,77107.27,33.1,-0.01306,1e-05,1.46428]
[1777608172595,54.93,77095.95,33.1,-0.01322,1e-05,1.47952]
[1777608177631,54.93,77094.29,33.1,-0.01325,1e-05,1.4816]
[1777608182666,54.93,77092.13,33.1,-0.01328,1e-05,1.48435]
[1777608187701,54.92,77082.28,33.1,-0.01341,1e-05,1.4975]
[1777608192736,54.92,77075.75,33.1,-0.0135,1e-05,1.5061]
[1777608197771,54.92,77076.07,33.1,-0.0135,1e-05,1.50524]
[1777608202810,54.91,77069.41,33.1,-0.01359,1e-05,1.51396]
[1777608207850,54.91,77064.55,33.1,-0.01365,1e-05,1.52017]
[1777608212885,54.91,77061.47,33.1,-0.01367,1e-05,1.52127]
[1777608214899,54.91,77045.02,33.1,-0.01391,1e-05,1.54395]
[1777608219934,54.9,77047.52,33.1,-0.01386,1e-05,1.53971]
[1777608224969,54.89,77053.83,33.1,-0.01376,1e-05,1.53021]
[1777608230006,54.89,77063.83,33.1,-0.01361,1e-05,1.51578]
[1777608235038,54.89,77063.28,33.1,-0.01361,1e-05,1.51604]
[1777608240074,54.88,77068.63,33.1,-0.01353,1e-05,1.5082]
[1777608245806,54.88,77074.45,33.1,-0.01344,1e-05,1.49992]
[1777608251152,54.88,77082.33,33.1,-0.01333,1e-05,1.48879]
[1777608256187,54.88,77076.98,33.1,-0.0134,1e-05,1.49585]
[1777608261298,54.87,77076.86,33.1,-0.0134,1e-05,1.49577]
[1777608267264,54.87,77073.33,33.1,-0.01345,1e-05,1.50012]
[1777608272299,54.87,77076.52,33.1,-0.01338,1e-05,1.49279]
[1777608277334,54.87,77086.01,33.1,-0.01324,1e-05,1.47956]
[1777608282369,54.86,77085.38,33.1,-0.01324,1e-05,1.48021]
[1777608287404,54.86,77086.96,33.1,-0.01322,1e-05,1.47787]
[1777608292438,54.86,77086.61,33.1,-0.01322,1e-05,1.47814]
[1777608297474,54.86,77085.78,33.1,-0.01323,1e-05,1.4791]
[1777608302509,54.86,77090.3,33.1,-0.01317,1e-05,1.47283]
[1777608307544,54.86,77083.66,33.1,-0.01326,1e-05,1.48169]
[1777608312579,54.86,77084.93,33.1,-0.01324,1e-05,1.47978]
[1777608317614,54.85,77085.46,33.1,-0.01323,1e-05,1.47889]
[1777608322649,54.85,77084.39,33.1,-0.01324,1e-05,1.48018]
[1777608327685,54.85,77086.04,33.1,-0.01322,1e-05,1.47778]
[1777608331082,54.85,77085.88,33.1,-0.01322,1e-05,1.47794]
[1777608336749,54.85,77080.78,33.1,-0.01327,1e-05,1.48205]
[1777608341783,54.85,77082.09,33.1,-0.01325,1e-05,1.4801]
[1777608344333,54.85,77082.62,33.1,-0.01324,1e-05,1.47931]
[1777608349840,54.85,77086.33,33.1,-0.01318,1e-05,1.47412]
[1777608354256,54.85,77089.0,33.1,-0.01315,1e-05,1.47042]
[1777608359604,54.85,77093.05,33.1,-0.01309,1e-05,1.4649]
[1777608364945,54.85,77101.6,33.1,-0.01297,1e-05,1.45349]
[1777608369980,54.85,77102.32,33.1,-0.01296,1e-05,1.4526]
[1777608375015,54.85,77107.72,33.1,-0.01288,1e-05,1.44548]
[1777608380050,54.85,77107.73,33.1,-0.01289,1e-05,1.4456]
[1777608385085,54.85,77106.27,33.1,-0.01291,1e-05,1.44766]
[1777608390120,54.85,77105.0,33.1,-0.01293,1e-05,1.44945]
[1777608395157,54.85,77104.06,33.1,-0.01292,1e-05,1.44823]
[1777608400192,54.85,77113.12,33.1,-0.01279,1e-05,1.4363]
[1777608405227,54.85,77113.75,33.1,-0.01279,1e-05,1.43568]
[1777608411020,54.85,77113.63,33.1,-0.01279,1e-05,1.43602]
[1777608416304,54.86,77117.88,33.1,-0.01274,1e-05,1.43076]
[1777608421339,54.86,77119.29,33.1,-0.01272,1e-05,1.42921]
[1777608426374,54.86,77119.52,33.1,-0.01272,1e-05,1.42923]
[1777608431409,54.87,77118.14,33.1,-0.01274,1e-05,1.43139]
[1777608435437,54.87,77105.16,33.1,-0.01292,1e-05,1.44885]
[1777608440472,54.87,77105.83,33.1,-0.01292,1e-05,1.44815]
[1777608445506,54.87,77106.64,33.1,-0.01291,1e-05,1.44726]
[1777608450542,54.87,77109.92,33.1,-0.01286,1e-05,1.44312]
[1777608455577,54.87,77110.59,33.1,-0.01284,1e-05,1.43993]
[1777608460886,54.88,77110.73,33.1,-0.01284,1e-05,1.43995]
[1777608466654,54.88,77110.79,33.1,-0.01284,1e-05,1.44027]
[1777608471689,54.88,77115.21,33.1,-0.01278,1e-05,1.43468]
[1777608476725,54.88,77118.47,33.1,-0.01274,1e-05,1.43069]
[1777608481760,54.89,77122.98,33.1,-0.01268,1e-05,1.42511]
[1777608486794,54.89,77120.9,33.1,-0.01271,1e-05,1.42824]
[1777608491830,54.89,77122.14,33.1,-0.0127,1e-05,1.42695]
[1777608496865,54.89,77122.31,33.1,-0.0127,1e-05,1.42706]
[1777608501900,54.9,77122.85,33.1,-0.0127,1e-05,1.42668]
[1777608506935,54.9,77125.19,33.1,-0.01267,1e-05,1.42394]
[1777608511970,54.9,77129.9,33.1,-0.01259,1e-05,1.41561]
[1777608517006,54.91,77135.99,33.1,-0.01251,1e-05,1.40816]
[1777608522041,54.91,77135.6,33.1,-0.01252,1e-05,1.40917]
[1777608527080,54.91,77133.56,33.1,-0.01255,1e-05,1.41232]
[1777608530101,54.92,77122.55,33.1,-0.0127,1e-05,1.42702]
[1777608535148,54.92,77117.85,33.1,-0.01277,1e-05,1.43352]
[1777608540183,54.92,77116.64,33.1,-0.01279,1e-05,1.43541]
[1777608545218,54.92,77111.61,33.1,-0.01286,1e-05,1.44232]
[1777608550253,54.92,77111.64,33.1,-0.01287,1e-05,1.44249]
[1777608555288,54.93,77107.18,33.1,-0.01293,1e-05,1.44858]
[1777608560323,54.93,77106.67,33.1,-0.01294,1e-05,1.44943]
[1777608565358,54.93,77107.01,33.1,-0.01294,1e-05,1.44914]
[1777608570393,54.93,77105.23,33.1,-0.01296,1e-05,1.45168]
[1777608575431,54.93,77106.16,33.1,-0.01293,1e-05,1.44804]
[1777608580466,54.93,77107.19,33.1,-0.01292,1e-05,1.44686]
[1777608585506,54.93,77107.0,33.1,-0.01292,1e-05,1.44731]
[1777608588299,54.93,77107.48,48.1,-0.01291,1e-05,1.4467]
[1777608593562,54.94,77104.58,48.1,-0.01296,1e-05,1.45082]
[1777608598597,54.94,77104.63,48.1,-0.01296,1e-05,1.45089]
[1777608604639,54.94,77105.39,48.1,-0.01295,1e-05,1.45004]
[1777608609674,54.94,77107.25,48.1,-0.01292,1e-05,1.4477]
[1777608614709,54.94,77108.59,48.1,-0.01291,1e-05,1.44605]
[1777608619745,54.94,77109.99,48.1,-0.01289,1e-05,1.44436]
[1777608624780,54.94,77107.68,48.1,-0.01292,1e-05,1.4476]
[1777608629815,54.94,77100.59,48.1,-0.01302,1e-05,1.45715]
[1777608635440,54.94,77099.95,48.1,-0.01301,1e-05,1.45548]
[1777608640893,54.94,77086.26,48.1,-0.0132,1e-05,1.47386]
[1777608645928,54.94,77090.81,48.1,-0.01314,1e-05,1.46764]
[1777608650951,54.94,77091.64,48.1,-0.01313,1e-05,1.4665]
[1777608656000,54.94,77099.22,48.1,-0.01302,1e-05,1.4564]
[1777608661035,54.94,77102.07,48.1,-0.01298,1e-05,1.45269]
[1777608666070,54.95,77114.29,48.1,-0.01281,1e-05,1.4366]
[1777608671105,54.95,77115.28,48.1,-0.0128,1e-05,1.43555]
[1777608672893,54.95,77116.24,48.1,-0.01279,1e-05,1.43434]
[1777608678154,54.95,77114.53,48.1,-0.01282,1e-05,1.43704]
[1777608683188,54.95,77114.24,48.1,-0.01282,1e-05,1.43769]
[1777608688224,54.96,77113.31,48.1,-0.01284,1e-05,1.43919]
[1777608693259,54.96,77114.87,48.1,-0.0128,1e-05,1.43487]
[1777608698294,54.96,77114.82,48.1,-0.0128,1e-05,1.43524]
[1777608703329,54.96,77102.52,48.1,-0.01298,1e-05,1.45188]
[1777608708364,54.96,77104.08,48.1,-0.01296,1e-05,1.44998]
[1777608712960,54.97,77106.13,48.1,-0.01293,1e-05,1.44742]
[1777608718434,54.97,77109.88,48.1,-0.01288,1e-05,1.44272]
[1777608723469,54.97,77114.4,48.1,-0.01282,1e-05,1.43699]
[1777608728504,54.97,77118.0,48.1,-0.01278,1e-05,1.43257]
[1777608731546,54.97,77117.68,48.1,-0.01278,1e-05,1.4332]
[1777608737567,54.98,77112.43,48.1,-0.01286,1e-05,1.44053]
[1777608742601,54.98,77113.53,48.1,-0.01285,1e-05,1.43937]
[1777608748644,54.98,77111.29,48.1,-0.01288,1e-05,1.44267]
[1777608754379,54.98,77110.24,48.1,-0.01288,1e-05,1.44172]
[1777608757803,54.98,77110.22,48.1,-0.01288,1e-05,1.44197]
[1777608763749,54.99,77117.38,48.1,-0.01278,1e-05,1.4329]
[1777608768783,54.99,77119.24,48.1,-0.01276,1e-05,1.43081]
[1777608771925,54.99,77119.16,48.1,-0.01276,1e-05,1.43107]
[1777608777846,55.0,77113.25,48.1,-0.01285,1e-05,1.43936]
[1777608782882,55.0,77107.01,48.1,-0.01294,1e-05,1.44792]
[1777608786885,55.0,77104.86,48.1,-0.01297,1e-05,1.45092]
[1777608791945,55.0,77105.28,48.1,-0.01297,1e-05,1.45064]
[1777608796979,55.0,77105.25,48.1,-0.01297,1e-05,1.45086]
[1777608802015,55.0,77105.3,48.1,-0.01297,1e-05,1.45097]
[1777608807050,55.01,77105.47,48.1,-0.01297,1e-05,1.45092]
[1777608812085,55.01,77108.81,48.1,-0.01291,1e-05,1.44408]
[1777608817120,55.01,77110.48,48.1,-0.01288,1e-05,1.44211]
[1777608822155,55.01,77116.72,48.1,-0.0128,1e-05,1.43413]
[1777608826923,55.01,77117.26,48.1,-0.0128,1e-05,1.43368]
[1777608832225,55.02,77121.82,48.1,-0.01274,1e-05,1.42806]
[1777608837260,55.02,77130.78,48.1,-0.01262,1e-05,1.4167]
[1777608842295,55.02,77131.85,48.1,-0.01261,1e-05,1.41578]
[1777608845316,55.03,77142.64,48.1,-0.01247,1e-05,1.40203]
[1777608850351,55.03,77133.08,48.1,-0.0126,1e-05,1.41499]
[1777608855386,55.03,77133.33,48.1,-0.0126,1e-05,1.41513]
[1777608861428,55.04,77136.99,48.1,-0.01256,1e-05,1.41092]
[1777608866462,55.04,77134.99,48.1,-0.01259,1e-05,1.41398]
[1777608871498,55.04,77135.3,48.1,-0.01257,1e-05,1.41149]
[1777608877540,55.05,77135.01,48.1,-0.01258,1e-05,1.4124]
[1777608882575,55.05,77135.76,48.1,-0.01257,1e-05,1.41186]
[1777608887610,55.06,77137.59,48.1,-0.01255,1e-05,1.40991]
[1777608892672,55.06,77119.08,48.1,-0.01281,1e-05,1.43464]
[1777608893673,55.06,77094.41,48.1,-0.01316,1e-05,1.46759]
[1777608894680,55.06,77082.05,48.1,-0.01333,1e-05,1.48428]
[1777608899715,55.06,77081.95,48.1,-0.01333,1e-05,1.48419]
[1777608901950,55.06,77087.6,48.1,-0.01325,1e-05,1.47649]
[1777608907771,55.06,77094.74,48.1,-0.01315,1e-05,1.46676]
[1777608912806,55.06,77090.57,48.1,-0.01321,1e-05,1.47232]
[1777608915827,55.06,77103.58,48.1,-0.01302,1e-05,1.45481]
[1777608920862,55.06,77105.95,48.1,-0.01299,1e-05,1.45175]
[1777608925896,55.06,77101.72,48.1,-0.01305,1e-05,1.45751]
[1777608930931,55.06,77100.58,48.1,-0.01307,1e-05,1.4591]
[1777608935967,55.06,77102.01,48.1,-0.01303,1e-05,1.45469]
[1777608942009,55.06,77103.34,48.1,-0.01301,1e-05,1.45305]
[1777608947044,55.06,77110.51,48.1,-0.01291,1e-05,1.44365]
[1777608952082,55.06,77110.8,48.1,-0.01291,1e-05,1.44348]
[1777608957117,55.06,77105.94,48.1,-0.01298,1e-05,1.4502]
[1777608962152,55.07,77106.57,48.1,-0.01297,1e-05,1.44955]
[1777608967187,55.07,77110.9,48.1,-0.01291,1e-05,1.44401]
[1777608972222,55.07,77111.99,48.1,-0.0129,1e-05,1.44282]
[1777608975298,55.07,77111.51,48.1,-0.01291,1e-05,1.44356]
[1777608981285,55.07,77113.93,48.1,-0.01288,1e-05,1.44072]
[1777608984306,55.07,77124.64,48.1,-0.01273,1e-05,1.42678]
[1777608989341,55.08,77133.99,48.1,-0.01261,1e-05,1.41498]
[1777608994376,55.08,77135.35,48.1,-0.01257,1e-05,1.4112]
[1777608999411,55.09,77137.59,48.1,-0.01255,1e-05,1.4088]
[1777609004446,55.09,77139.73,48.1,-0.01253,1e-05,1.40657]
[1777609009480,55.1,77134.72,48.1,-0.0126,1e-05,1.41364]
[1777609014516,55.1,77136.01,48.1,-0.01259,1e-05,1.41248]
[1777609019551,55.1,77136.14,48.1,-0.01259,1e-05,1.41284]
[1777609024585,55.11,77144.83,48.1,-0.01248,1e-05,1.40212]
[1777609029621,55.11,77149.55,48.1,-0.01242,1e-05,1.39664]
[1777609034656,55.12,77144.4,48.1,-0.0125,1e-05,1.40398]
[1777609039692,55.12,77144.62,48.1,-0.0125,1e-05,1.40427]
[1777609044726,55.13,77145.24,48.1,-0.0125,1e-05,1.40404]
[1777609048013,55.13,77143.65,48.1,-0.01252,1e-05,1.40643]
[1777609053790,55.14,77143.69,48.1,-0.01251,1e-05,1.40452]
[1777609058824,55.14,77143.29,48.1,-0.01252,1e-05,1.40558]
[1777609063860,55.14,77143.42,48.1,-0.01252,1e-05,1.40594]
[1777609065030,55.14,77143.49,48.1,-0.01252,1e-05,1.40596]
[1777609070909,55.15,77141.11,48.1,-0.01256,1e-05,1.40967]
[1777609075943,55.15,77143.54,48.1,-0.01253,1e-05,1.40702]
[1777609080980,55.16,77145.14,48.1,-0.01252,1e-05,1.40544]
[1777609086015,55.16,77145.01,48.1,-0.01252,1e-05,1.4061]
[1777609091050,55.17,77146.4,48.1,-0.01251,1e-05,1.40479]
[1777609096086,55.17,77143.96,48.1,-0.01255,1e-05,1.40845]
[1777609101121,55.17,77147.7,48.1,-0.0125,1e-05,1.40408]
[1777609106156,55.18,77149.56,48.1,-0.01248,1e-05,1.40216]
[1777609111191,55.18,77151.74,48.1,-0.01244,1e-05,1.39733]
[1777609116226,55.19,77163.02,48.1,-0.01229,1e-05,1.38337]
[1777609121261,55.19,77172.25,48.1,-0.01218,1e-05,1.37242]
[1777609126297,55.2,77175.44,48.1,-0.01214,1e-05,1.36912]
[1777609131332,55.2,77172.81,48.1,-0.01219,1e-05,1.37322]
[1777609136367,55.21,77173.65,48.1,-0.01218,1e-05,1.37291]
[1777609141405,55.22,77173.79,48.1,-0.01219,1e-05,1.37352]
[1777609146440,55.22,77173.79,48.1,-0.0122,1e-05,1.3743]
[1777609151475,55.23,77172.5,48.1,-0.01222,1e-05,1.37673]
[1777609156510,55.24,77172.42,48.1,-0.01223,1e-05,1.37761]
[1777609161548,55.24,77175.59,48.1,-0.0122,1e-05,1.37435]
[1777609166583,55.25,77175.59,48.1,-0.01221,1e-05,1.37517]
[1777609172625,55.26,77166.89,48.1,-0.01231,1e-05,1.38474]
[1777609177660,55.26,77166.48,48.1,-0.01232,1e-05,1.38599]
[1777609182695,55.27,77159.63,48.1,-0.01242,1e-05,1.39547]
[1777609189744,55.27,77161.81,48.1,-0.0124,1e-05,1.39356]
[1777609194779,55.28,77161.35,48.1,-0.01241,1e-05,1.39479]
[1777609199647,55.28,77161.27,48.1,-0.01242,1e-05,1.3954]
[1777609204849,55.29,77163.57,48.1,-0.0124,1e-05,1.3932]
[1777609209884,55.29,77160.44,48.1,-0.01245,1e-05,1.39786]
[1777609211488,55.29,77160.44,48.1,-0.01245,1e-05,1.39786]
[1777609216935,55.3,77142.87,48.1,-0.01269,1e-05,1.42145]
[1777609220962,55.3,77130.74,48.1,-0.01286,1e-05,1.43765]
[1777609225996,55.3,77133.12,48.1,-0.01283,1e-05,1.43476]
[1777609231032,55.31,77124.7,48.1,-0.01293,1e-05,1.44356]
[1777609236067,55.31,77121.85,48.1,-0.01297,1e-05,1.44751]
[1777609241101,55.31,77129.24,48.1,-0.01287,1e-05,1.43796]
[1777609246179,55.31,77131.55,48.1,-0.01284,1e-05,1.43517]
[1777609246180,55.31,77107.31,48.1,-0.01318,1e-05,1.46739]
[1777609250874,55.31,77100.24,48.1,-0.01328,1e-05,1.47684]
[1777609256213,55.31,77099.22,48.1,-0.01329,1e-05,1.47801]
[1777609261248,55.31,77101.34,48.1,-0.01326,1e-05,1.47501]
[1777609266283,55.31,77100.02,48.1,-0.01328,1e-05,1.47662]
[1777609271318,55.31,77104.89,48.1,-0.01321,1e-05,1.46994]
[1777609276353,55.31,77104.54,48.1,-0.01321,1e-05,1.47028]
[1777609282397,55.3,77105.04,48.1,-0.0132,1e-05,1.46943]
[1777609287432,55.3,77105.01,48.1,-0.0132,1e-05,1.46931]
[1777609292466,55.3,77104.88,48.1,-0.01318,1e-05,1.46678]
[1777609297502,55.3,77105.68,48.1,-0.01317,1e-05,1.46562]
[1777609302537,55.3,77104.7,48.1,-0.01318,1e-05,1.46686]
[1777609307573,55.3,77104.76,48.1,-0.01318,1e-05,1.46671]
[1777609312608,55.3,77109.52,48.1,-0.01311,1e-05,1.46029]
[1777609317643,55.3,77111.09,48.1,-0.01309,1e-05,1.4582]
[1777609322678,55.3,77106.83,48.1,-0.01315,1e-05,1.46392]
[1777609327713,55.3,77109.76,48.1,-0.01311,1e-05,1.45999]
[1777609332749,55.3,77110.89,48.1,-0.01309,1e-05,1.4585]
[1777609337784,55.3,77113.56,48.1,-0.01305,1e-05,1.45497]
[1777609343826,55.3,77114.86,48.1,-0.01304,1e-05,1.4533]
[1777609348861,55.3,77113.53,48.1,-0.01305,1e-05,1.45512]
[1777609353896,55.3,77117.51,48.1,-0.01298,1e-05,1.4473]
[1777609358931,55.3,77121.32,48.1,-0.01293,1e-05,1.44235]
[1777609361952,55.3,77132.22,48.1,-0.01278,1e-05,1.4281]
[1777609366987,55.31,77134.18,48.1,-0.01275,1e-05,1.42582]
[1777609372025,55.31,77134.18,48.1,-0.01275,1e-05,1.42612]
[1777609377060,55.31,77134.02,48.1,-0.01276,1e-05,1.42661]
[1777609382095,55.31,77132.19,48.1,-0.01279,1e-05,1.42931]
[1777609387130,55.31,77122.65,48.1,-0.01292,1e-05,1.44212]
[1777609392166,55.32,77122.91,48.1,-0.01292,1e-05,1.44194]
[1777609397201,55.32,77122.56,48.1,-0.01293,1e-05,1.44256]
[1777609402236,55.32,77131.77,48.1,-0.0128,1e-05,1.43065]
[1777609407271,55.32,77130.86,48.1,-0.01282,1e-05,1.43212]
[1777609412306,55.32,77130.6,48.1,-0.0128,1e-05,1.43015]
[1777609420362,55.33,77131.02,48.1,-0.0128,1e-05,1.43001]
[1777609425396,55.33,77130.61,48.1,-0.01281,1e-05,1.4308]
[1777609430432,55.33,77122.71,48.1,-0.01292,1e-05,1.44146]
[1777609435467,55.33,77122.76,48.1,-0.01292,1e-05,1.44155]
[1777609440502,55.33,77122.5,48.1,-0.01293,1e-05,1.44205]
[1777609446544,55.33,77122.3,48.1,-0.01293,1e-05,1.44251]
[1777609451580,55.34,77125.97,48.1,-0.01288,1e-05,1.43784]
[1777609456615,55.34,77129.9,48.1,-0.01283,1e-05,1.43287]
[1777609461650,55.34,77126.53,48.1,-0.01288,1e-05,1.43757]
[1777609466685,55.34,77116.23,48.1,-0.01302,1e-05,1.45142]
[1777609471719,55.34,77118.24,48.1,-0.01298,1e-05,1.44626]
[1777609476755,55.34,77122.84,48.1,-0.01291,1e-05,1.44032]
[1777609481789,55.34,77120.69,48.1,-0.01294,1e-05,1.44334]
[1777609486825,55.35,77128.94,48.1,-0.01283,1e-05,1.43262]
[1777609491860,55.35,77132.96,48.1,-0.01278,1e-05,1.42761]
[1777609496895,55.35,77133.65,48.1,-0.01277,1e-05,1.427]
[1777609501930,55.35,77133.47,48.1,-0.01278,1e-05,1.42752]
[1777609507973,55.35,77139.79,48.1,-0.0127,1e-05,1.4196]
[1777609513008,55.36,77143.12,48.1,-0.01265,1e-05,1.41564]
[1777609519050,55.36,77142.9,48.1,-0.01266,1e-05,1.41639]
[1777609524085,55.36,77133.45,48.1,-0.01279,1e-05,1.42906]
[1777609529120,55.37,77131.0,48.1,-0.01283,1e-05,1.43254]
[1777609534154,55.37,77132.18,48.1,-0.0128,1e-05,1.42868]
[1777609539190,55.37,77133.11,48.1,-0.01279,1e-05,1.42775]
[1777609541000,55.37,77132.59,48.1,-0.01279,1e-05,1.42849]
[1777609545065,55.37,77138.49,48.1,-0.01271,1e-05,1.42102]
[1777609551275,55.38,77142.02,48.1,-0.01267,1e-05,1.41693]
[1777609556310,55.38,77139.35,48.1,-0.01271,1e-05,1.42076]
[1777609561345,55.38,77139.35,48.1,-0.01272,1e-05,1.42107]
[1777609566393,55.38,77142.92,48.1,-0.01267,1e-05,1.41674]
[1777609571431,55.39,77144.13,48.1,-0.01266,1e-05,1.41549]
[1777609577067,55.39,77144.97,48.1,-0.01265,1e-05,1.41466]
[1777609582508,55.39,77148.39,48.1,-0.01261,1e-05,1.41069]
[1777609587543,55.4,77149.34,48.1,-0.0126,1e-05,1.40981]
[1777609595599,55.4,77147.06,48.1,-0.01261,1e-05,1.41079]
[1777609604662,55.4,77147.06,48.1,-0.01262,1e-05,1.41137]
[1777609609697,55.41,77147.62,48.1,-0.01261,1e-05,1.41095]
[1777609614731,55.41,77147.29,48.1,-0.01262,1e-05,1.41168]
[1777609619767,55.41,77145.59,48.1,-0.01265,1e-05,1.41418]
[1777609625354,55.41,77149.55,48.1,-0.0126,1e-05,1.40931]
[1777609630844,55.42,77148.57,48.1,-0.01261,1e-05,1.41102]
[1777609635879,55.42,77148.81,48.1,-0.01261,1e-05,1.411]
[1777609640913,55.42,77148.27,48.1,-0.01262,1e-05,1.41198]
[1777609641698,55.42,77148.27,48.1,-0.01262,1e-05,1.41198]
[1777609646955,55.42,77138.61,48.1,-0.01276,1e-05,1.42486]
[1777609651991,55.43,77134.29,48.1,-0.0128,1e-05,1.42812]
[1777609657026,55.43,77120.46,48.1,-0.01299,1e-05,1.44643]
[1777609660047,55.43,77109.19,48.1,-0.01315,1e-05,1.46142]
[1777609665081,55.43,77108.38,48.1,-0.01316,1e-05,1.46238]
[1777609670119,55.42,77106.66,48.1,-0.01318,1e-05,1.46454]
[1777609675154,55.42,77102.65,48.1,-0.01324,1e-05,1.46975]
[1777609680189,55.42,77102.94,48.1,-0.01323,1e-05,1.4692]
[1777609685224,55.42,77102.89,48.1,-0.01323,1e-05,1.46912]
[1777609687966,55.42,77093.85,48.1,-0.01336,1e-05,1.48124]
[1777609690993,55.42,77095.65,48.1,-0.01333,1e-05,1.47865]
[1777609692159,55.42,77101.45,48.1,-0.01325,1e-05,1.47079]
[1777609692344,55.42,77088.05,48.1,-0.01344,1e-05,1.48885]
[1777609693180,55.42,77088.05,48.1,-0.01344,1e-05,1.48885]
[1777609693316,55.42,77088.05,48.1,-0.01344,1e-05,1.48885]
[1777609693431,55.42,77071.28,48.1,-0.01368,1e-05,1.51167]
[1777609696425,55.42,77073.56,48.1,-0.01365,1e-05,1.50834]
[1777609698217,55.41,77076.01,48.1,-0.01361,1e-05,1.50478]
[1777609703357,55.41,77078.0,48.1,-0.01357,1e-05,1.50149]
[1777609706378,55.41,77065.44,48.1,-0.01375,1e-05,1.51844]
[1777609711421,55.4,77052.2,48.1,-0.01392,1e-05,1.53347]
[1777609715787,55.4,77049.86,48.1,-0.01395,1e-05,1.53611]
[1777609716456,55.4,77036.66,48.1,-0.01414,2e-05,1.55442]
[1777609716789,55.4,77036.66,48.1,-0.01414,2e-05,1.55442]
[1777609720202,55.39,77032.93,48.1,-0.01419,2e-05,1.55908]
[1777609724519,55.39,77019.35,48.1,-0.01439,2e-05,1.5775]
[1777609727352,55.38,77020.25,48.1,-0.01437,2e-05,1.57555]
[1777609727598,55.38,77010.25,48.1,-0.01452,2e-05,1.58958]
[1777609731527,55.37,77011.1,48.1,-0.0145,2e-05,1.58762]
[1777609732122,55.37,77011.1,48.1,-0.0145,2e-05,1.58762]
[1777609733734,55.37,76998.03,48.1,-0.01469,2e-05,1.60562]
[1777609737368,55.36,77010.19,48.1,-0.0145,2e-05,1.5871]
[1777609739028,55.36,77011.21,48.1,-0.01448,2e-05,1.58564]
[1777609739518,55.36,77011.21,48.1,-0.01448,2e-05,1.58564]
[1777609739935,55.36,77013.14,48.1,-0.01444,2e-05,1.5824]
[1777609740147,55.36,76998.34,48.1,-0.01467,2e-05,1.60335]
[1777609741170,55.36,76998.34,48.1,-0.01467,2e-05,1.60335]
[1777609746466,55.35,76994.3,48.1,-0.01472,2e-05,1.60805]
[1777609750148,55.34,76996.0,48.1,-0.01468,2e-05,1.60447]
[1777609751149,55.33,76997.91,48.1,-0.01465,2e-05,1.60117]
[1777609751297,55.33,76965.63,48.1,-0.01515,2e-05,1.64794]
[1777609754173,55.33,76959.55,48.1,-0.01525,2e-05,1.65656]
[1777609754179,55.33,76959.55,48.1,-0.01525,2e-05,1.65656]
[1777609758008,55.32,76964.49,48.1,-0.01515,2e-05,1.6478]
[1777609758017,55.32,76964.49,48.1,-0.01515,2e-05,1.6478]
[1777609759613,55.31,76965.69,48.1,-0.01513,2e-05,1.64531]
[1777609760698,55.31,76959.72,48.1,-0.01521,2e-05,1.65343]
[1777609760888,55.31,76959.72,48.1,-0.01521,2e-05,1.65343]
[1777609761115,55.31,76959.72,48.1,-0.01521,2e-05,1.65343]
[1777609761542,55.31,76943.96,48.1,-0.01546,2e-05,1.67649]
[1777609762673,55.3,76947.77,48.1,-0.0154,2e-05,1.67039]
[1777609763409,55.3,76947.77,48.1,-0.0154,2e-05,1.67039]
[1777609763628,55.3,76946.37,48.1,-0.01542,2e-05,1.67208]
[1777609763647,55.3,76946.37,48.1,-0.01542,2e-05,1.67208]
[1777609764399,55.3,76946.37,48.1,-0.01542,2e-05,1.67208]
[1777609769931,55.21,76952.95,48.1,-0.01518,2e-05,1.64973]
[1777609773291,55.2,76956.29,48.1,-0.01509,2e-05,1.64128]
[1777609773484,55.2,76956.29,48.1,-0.01509,2e-05,1.64128]
[1777609774676,55.17,76968.84,48.1,-0.01485,2e-05,1.61877]
[1777609775450,55.17,76968.84,48.1,-0.01485,2e-05,1.61877]
[1777609776980,55.17,76980.79,48.1,-0.01465,2e-05,1.60056]
[1777609782016,55.16,76991.39,48.1,-0.01447,2e-05,1.58406]
[1777609787050,55.15,76998.06,48.1,-0.01436,2e-05,1.57341]
[1777609792160,55.14,76989.99,48.1,-0.01447,2e-05,1.58409]
[1777609798129,55.13,76993.03,48.1,-0.01441,2e-05,1.57819]
[1777609803163,55.13,76994.09,48.1,-0.01438,2e-05,1.57558]
[1777609808199,55.12,76990.07,48.1,-0.01443,2e-05,1.58025]
[1777609813234,55.11,76982.56,48.1,-0.01454,2e-05,1.58987]
[1777609818268,55.1,76986.89,48.1,-0.01446,2e-05,1.58247]
[1777609823304,55.09,76987.58,48.1,-0.01443,2e-05,1.58042]
[1777609828339,55.08,76992.06,48.1,-0.01435,2e-05,1.57292]
[1777609833378,55.08,76991.18,48.1,-0.01433,2e-05,1.57042]
[1777609838413,55.07,76986.62,48.1,-0.01439,2e-05,1.57591]
[1777609843448,55.06,76993.26,48.1,-0.01428,2e-05,1.56539]
[1777609848483,55.05,77002.33,48.1,-0.01413,2e-05,1.55156]
[1777609853517,55.05,77004.58,48.1,-0.01409,2e-05,1.54754]
[1777609858553,55.04,77010.18,48.1,-0.01399,2e-05,1.53886]
[1777609863591,55.04,77008.86,48.1,-0.01401,2e-05,1.53995]
[1777609868626,55.03,77017.35,48.1,-0.01387,1e-05,1.52736]
[1777609873661,55.03,77013.75,48.1,-0.01392,1e-05,1.53171]
[1777609878701,55.02,77011.33,48.1,-0.01395,1e-05,1.53436]
[1777609883736,55.01,77013.61,48.1,-0.01391,1e-05,1.53042]
[1777609888771,55.01,77021.52,48.1,-0.01378,1e-05,1.51869]
[1777609893806,55.0,77024.57,48.1,-0.01371,1e-05,1.51122]
[1777609898841,55.0,77024.51,48.1,-0.0137,1e-05,1.51079]
[1777609903875,55.0,77017.49,48.1,-0.0138,1e-05,1.52003]
[1777609908911,54.99,77018.39,48.1,-0.01378,1e-05,1.5182]
[1777609913946,54.99,77024.28,48.1,-0.01369,1e-05,1.50951]
[1777609918980,54.99,77027.77,48.1,-0.01363,1e-05,1.50423]
[1777609923009,54.98,77042.3,48.1,-0.01342,1e-05,1.48396]
[1777609928046,54.98,77045.9,48.1,-0.01336,1e-05,1.47881]
[1777609933083,54.98,77044.71,48.1,-0.01338,1e-05,1.48026]
[1777609938118,54.98,77049.89,48.1,-0.0133,1e-05,1.47302]
[1777609943152,54.97,77049.98,48.1,-0.01329,1e-05,1.47244]
[1777609948188,54.97,77048.64,48.1,-0.01331,1e-05,1.47348]
[1777609953223,54.97,77048.95,48.1,-0.01328,1e-05,1.47036]
[1777609958257,54.96,77046.86,48.1,-0.0133,1e-05,1.47277]
[1777609963293,54.96,77046.56,48.1,-0.01331,1e-05,1.47309]
[1777609968328,54.96,77048.85,48.1,-0.01327,1e-05,1.46992]
[1777609973363,54.96,77046.74,48.1,-0.0133,1e-05,1.47273]
[1777609974370,54.96,77036.07,48.1,-0.01346,1e-05,1.48726]
[1777609979406,54.96,77023.65,48.1,-0.01364,1e-05,1.50409]
[1777609984441,54.96,77024.38,48.1,-0.01362,1e-05,1.50271]
[1777609990483,54.95,77020.85,48.1,-0.01367,1e-05,1.50717]
[1777609995518,54.95,77022.08,48.1,-0.01365,1e-05,1.50505]
[1777610000553,54.95,77022.58,48.1,-0.01363,1e-05,1.50399]
[1777610005588,54.95,77022.93,48.1,-0.01363,1e-05,1.50316]
[1777610010623,54.94,77022.88,48.1,-0.01362,1e-05,1.50288]
[1777610015658,54.94,77022.6,48.1,-0.0136,1e-05,1.50029]
[1777610020694,54.94,77022.79,48.1,-0.01359,1e-05,1.4997]
[1777610026736,54.94,77026.77,48.1,-0.01353,1e-05,1.49388]
[1777610031771,54.93,77029.18,48.1,-0.01349,1e-05,1.49031]
[1777610036806,54.93,77026.85,48.1,-0.01353,1e-05,1.49327]
[1777610041842,54.93,77025.79,48.1,-0.01354,1e-05,1.49447]
[1777610046877,54.93,77025.91,48.1,-0.01353,1e-05,1.49404]
[1777610051912,54.93,77026.27,48.1,-0.01353,1e-05,1.49329]
[1777610056947,54.92,77025.52,48.1,-0.01353,1e-05,1.49407]
[1777610061982,54.92,77024.78,48.1,-0.01354,1e-05,1.49482]
[1777610066815,54.92,77022.39,48.1,-0.01358,1e-05,1.49795]
[1777610067524,54.92,77017.93,48.1,-0.01364,1e-05,1.50398]
[1777610072614,54.92,77017.86,48.1,-0.01362,1e-05,1.50113]
[1777610078094,54.91,77020.91,48.1,-0.01357,1e-05,1.49646]
[1777610083129,54.91,77024.4,48.1,-0.01351,1e-05,1.49138]
[1777610086150,54.91,77035.79,48.1,-0.01334,1e-05,1.47565]
[1777610091185,54.91,77045.57,48.1,-0.0132,1e-05,1.46177]
[1777610096220,54.91,77049.69,48.1,-0.01314,1e-05,1.45624]
[1777610101255,54.91,77055.51,48.1,-0.01306,1e-05,1.44849]
[1777610106290,54.91,77055.68,48.1,-0.01306,1e-05,1.44841]
[1777610111325,54.91,77056.3,48.1,-0.01305,1e-05,1.44768]
[1777610116360,54.91,77057.82,48.1,-0.01303,1e-05,1.44577]
[1777610121395,54.91,77057.34,48.1,-0.01304,1e-05,1.44653]
[1777610124416,54.91,77045.43,48.1,-0.01321,1e-05,1.46262]
[1777610129451,54.91,77045.65,48.1,-0.0132,1e-05,1.4623]
[1777610134486,54.91,77046.57,48.1,-0.01317,1e-05,1.45845]
[1777610139520,54.91,77053.32,48.1,-0.01307,1e-05,1.44941]
[1777610144555,54.91,77054.92,48.1,-0.01305,1e-05,1.44736]
[1777610149590,54.91,77051.91,48.1,-0.01309,1e-05,1.4515]
[1777610154625,54.91,77049.05,48.1,-0.01313,1e-05,1.45539]
[1777610159660,54.91,77049.03,48.1,-0.01314,1e-05,1.45545]
[1777610164696,54.91,77048.48,48.1,-0.01314,1e-05,1.45622]
[1777610169731,54.91,77048.74,48.1,-0.01314,1e-05,1.45589]
[1777610174766,54.91,77049.32,48.1,-0.01313,1e-05,1.45514]
[1777610179801,54.91,77052.11,48.1,-0.01309,1e-05,1.45143]
[1777610184836,54.92,77053.75,48.1,-0.01307,1e-05,1.44931]
[1777610189871,54.92,77055.14,48.1,-0.01305,1e-05,1.44753]
[1777610194906,54.92,77056.42,48.1,-0.01301,1e-05,1.44334]
[1777610199940,54.92,77057.4,48.1,-0.013,1e-05,1.44215]
[1777610204976,54.92,77057.38,48.1,-0.013,1e-05,1.44229]
[1777610210011,54.92,77056.15,48.1,-0.01302,1e-05,1.44404]
[1777610215046,54.92,77056.0,48.1,-0.01302,1e-05,1.44432]
[1777610220081,54.92,77052.48,48.1,-0.01307,1e-05,1.4491]
[1777610225116,54.92,77050.79,48.1,-0.0131,1e-05,1.45141]
[1777610230151,54.92,77051.8,48.1,-0.01308,1e-05,1.45008]
[1777610235186,54.92,77053.04,48.1,-0.01307,1e-05,1.44846]
[1777610240221,54.92,77050.58,48.1,-0.0131,1e-05,1.4518]
[1777610245255,54.92,77045.51,48.1,-0.01317,1e-05,1.45862]
[1777610250291,54.92,77047.06,48.1,-0.01315,1e-05,1.4565]
[1777610256334,54.92,77046.73,48.1,-0.01313,1e-05,1.45438]
[1777610261368,54.92,77046.87,48.1,-0.01313,1e-05,1.45422]
[1777610266403,54.92,77041.84,48.1,-0.0132,1e-05,1.46103]
[1777610271438,54.92,77043.0,48.1,-0.01319,1e-05,1.45945]
[1777610276473,54.92,77042.75,48.1,-0.01319,1e-05,1.45978]
[1777610281507,54.92,77032.26,48.1,-0.01334,1e-05,1.474]
[1777610286542,54.92,77028.55,48.1,-0.01339,1e-05,1.47893]
[1777610291578,54.92,77028.1,48.1,-0.0134,1e-05,1.47939]
[1777610296614,54.92,77031.38,48.1,-0.01335,1e-05,1.47481]
[1777610301649,54.92,77029.17,48.1,-0.01338,1e-05,1.47772]
[1777610306684,54.92,77030.68,48.1,-0.01336,1e-05,1.47556]
[1777610308700,54.92,77030.5,48.1,-0.01336,1e-05,1.47579]
[1777610309914,54.92,77030.72,48.1,-0.01336,1e-05,1.47547]
[1777610315746,54.92,77027.7,48.1,-0.01338,1e-05,1.47685]
[1777610320782,54.92,77027.55,48.1,-0.01338,1e-05,1.47697]
[1777610325817,54.92,77029.41,48.1,-0.01335,1e-05,1.47439]
[1777610330852,54.91,77030.79,48.1,-0.01333,1e-05,1.47248]
[1777610335887,54.91,77030.75,48.1,-0.01333,1e-05,1.47251]
[1777610340921,54.91,77032.13,48.1,-0.01331,1e-05,1.47062]
[1777610345957,54.91,77033.14,48.1,-0.0133,1e-05,1.46924]
[1777610350992,54.91,77032.25,48.1,-0.01331,1e-05,1.47045]
[1777610356029,54.91,77032.3,48.1,-0.01331,1e-05,1.47036]
[1777610358043,54.91,77045.45,48.1,-0.01312,1e-05,1.45258]
[1777610363078,54.92,77046.4,48.1,-0.01311,1e-05,1.45144]
[1777610368114,54.92,77052.58,48.1,-0.01302,1e-05,1.44333]
[1777610373148,54.92,77052.78,48.1,-0.013,1e-05,1.44067]
[1777610378185,54.92,77053.14,48.1,-0.013,1e-05,1.44038]
[1777610383218,54.92,77054.4,48.1,-0.01298,1e-05,1.43887]
[1777610389260,54.92,77054.49,48.1,-0.01298,1e-05,1.43897]
[1777610394297,54.92,77053.91,48.1,-0.01299,1e-05,1.43991]
[1777610400339,54.93,77057.32,48.1,-0.01294,1e-05,1.43558]
[1777610405374,54.93,77048.05,48.1,-0.01308,1e-05,1.44812]
[1777610411415,54.93,77047.45,48.1,-0.01309,1e-05,1.44901]
[1777610416451,54.93,77046.44,48.1,-0.0131,1e-05,1.45044]
[1777610421485,54.93,77045.71,48.1,-0.01312,1e-05,1.45182]
[1777610426521,54.93,77036.14,48.1,-0.01326,1e-05,1.46489]
[1777610431556,54.93,77034.05,48.1,-0.01326,1e-05,1.46506]
[1777610436591,54.93,77031.75,48.1,-0.01329,1e-05,1.46813]
[1777610441626,54.93,77032.14,48.1,-0.01329,1e-05,1.46753]
[1777610446662,54.93,77031.97,48.1,-0.01329,1e-05,1.46772]
[1777610451775,54.93,77029.84,48.1,-0.01332,1e-05,1.47055]
[1777610453789,54.93,76994.59,48.1,-0.01384,1e-05,1.51913]
[1777610454863,54.93,76994.59,48.1,-0.01384,1e-05,1.51913]
[1777610455753,54.93,76996.72,48.1,-0.01381,1e-05,1.51604]
[1777610460849,54.93,77002.55,48.1,-0.01371,1e-05,1.50746]
[1777610466881,54.92,77008.83,48.1,-0.01362,1e-05,1.49823]
[1777610471916,54.92,77014.49,48.1,-0.01353,1e-05,1.49014]
[1777610476951,54.92,77014.74,48.1,-0.01352,1e-05,1.48954]
[1777610481986,54.92,77004.97,48.1,-0.01366,1e-05,1.50272]
[1777610487020,54.91,77004.96,48.1,-0.01366,1e-05,1.50235]
[1777610492056,54.91,77004.66,48.1,-0.01364,1e-05,1.49974]
[1777610497091,54.91,77001.86,48.1,-0.01367,1e-05,1.50326]
[1777610502125,54.9,77003.12,48.1,-0.01365,1e-05,1.50114]
[1777610507160,54.9,77002.22,48.1,-0.01366,1e-05,1.50201]
[1777610512198,54.9,77007.3,48.1,-0.01358,1e-05,1.49462]
[1777610517231,54.9,77006.76,48.1,-0.01359,1e-05,1.49504]
[1777610522269,54.89,77006.26,48.1,-0.01359,1e-05,1.49542]
[1777610527303,54.89,77007.49,48.1,-0.01357,1e-05,1.49342]
[1777610532340,54.89,77009.91,48.1,-0.01353,1e-05,1.48979]
[1777610537376,54.89,77011.37,48.1,-0.01351,1e-05,1.48754]
[1777610542411,54.89,77011.97,48.1,-0.0135,1e-05,1.48647]
[1777610547446,54.88,77014.79,48.1,-0.01345,1e-05,1.48237]
[1777610552481,54.88,77015.66,48.1,-0.01341,1e-05,1.47834]
[1777610557518,54.88,77016.08,48.1,-0.01341,1e-05,1.47759]
[1777610562553,54.88,77016.34,48.1,-0.0134,1e-05,1.47706]
[1777610567588,54.88,77016.22,48.1,-0.0134,1e-05,1.47705]
[1777610572623,54.88,77016.1,48.1,-0.0134,1e-05,1.47704]
[1777610577657,54.88,77016.67,48.1,-0.01339,1e-05,1.47608]
[1777610582693,54.87,77017.29,48.1,-0.01338,1e-05,1.47507]
[1777610586720,54.87,77033.66,48.1,-0.01314,1e-05,1.45271]
[1777610591756,54.87,77036.22,48.1,-0.01311,1e-05,1.44929]
[1777610596791,54.87,77035.89,48.1,-0.01311,1e-05,1.44983]
[1777610601826,54.87,77033.51,48.1,-0.01315,1e-05,1.45311]
[1777610606860,54.88,77031.87,48.1,-0.01317,1e-05,1.45538]
[1777610611896,54.88,77026.7,48.1,-0.01322,1e-05,1.4598]
[1777610616931,54.88,77024.29,48.1,-0.01326,1e-05,1.46306]
[1777610621966,54.87,77024.93,48.1,-0.01325,1e-05,1.46216]
[1777610623980,54.87,77036.57,48.1,-0.01308,1e-05,1.44644]
[1777610629015,54.88,77037.52,48.1,-0.01307,1e-05,1.44527]
[1777610634051,54.88,77038.91,48.1,-0.01305,1e-05,1.44354]
[1777610639089,54.88,77038.93,48.1,-0.01305,1e-05,1.44367]
[1777610644125,54.88,77046.96,48.1,-0.01294,1e-05,1.43309]
[1777610649160,54.88,77045.71,48.1,-0.01296,1e-05,1.43499]
[1777610656283,54.88,77045.58,48.1,-0.01296,1e-05,1.43535]
[1777610662251,54.89,77044.84,48.1,-0.01298,1e-05,1.43674]
[1777610667286,54.89,77044.59,48.1,-0.01298,1e-05,1.43729]
[1777610672321,54.89,77045.27,48.1,-0.01295,1e-05,1.43402]
[1777610677356,54.89,77045.22,48.1,-0.01296,1e-05,1.43435]
[1777610682391,54.89,77045.06,48.1,-0.01296,1e-05,1.43482]
[1777610687425,54.9,77045.91,48.1,-0.01295,1e-05,1.43395]
[1777610692461,54.9,77046.94,48.1,-0.01294,1e-05,1.43284]
[1777610695482,54.9,77057.74,48.1,-0.01279,1e-05,1.41867]
[1777610700517,54.9,77054.03,48.1,-0.01285,1e-05,1.42396]
[1777610705552,54.9,77052.07,48.1,-0.01288,1e-05,1.42691]
[1777610710587,54.91,77047.3,48.1,-0.01295,1e-05,1.43356]
[1777610715622,54.91,77047.05,48.1,-0.01295,1e-05,1.43417]
[1777610720657,54.91,77044.28,48.1,-0.013,1e-05,1.43814]
[1777610725692,54.91,77042.61,48.1,-0.01302,1e-05,1.44059]
[1777610730727,54.91,77037.32,48.1,-0.0131,1e-05,1.44789]
[1777610735762,54.92,77036.04,48.1,-0.0131,1e-05,1.44716]
[1777610740796,54.92,77035.99,48.1,-0.0131,1e-05,1.44738]
[1777610745832,54.92,77035.9,48.1,-0.0131,1e-05,1.44765]
[1777610750867,54.92,77042.07,48.1,-0.01302,1e-05,1.43952]
[1777610755902,54.92,77042.92,48.1,-0.01301,1e-05,1.4386]
[1777610761944,54.92,77045.6,48.1,-0.01297,1e-05,1.43528]
[1777610766978,54.93,77046.12,48.1,-0.01297,1e-05,1.43488]
[1777610772014,54.93,77046.3,48.1,-0.01297,1e-05,1.43487]
[1777610777049,54.93,77045.99,48.1,-0.01297,1e-05,1.4355]
[1777610783091,54.93,77043.57,48.1,-0.01301,1e-05,1.43898]
[1777610788127,54.93,77043.94,48.1,-0.01301,1e-05,1.43867]
[1777610794170,54.93,77043.77,48.1,-0.01299,1e-05,1.43653]
[1777610799205,54.94,77043.5,48.1,-0.013,1e-05,1.43709]
[1777610804240,54.94,77043.56,48.1,-0.013,1e-05,1.4372]
[1777610809274,54.94,77037.43,48.1,-0.01309,1e-05,1.44563]
[1777610814310,54.94,77035.29,48.1,-0.01312,1e-05,1.44859]
[1777610819345,54.94,77035.94,48.1,-0.01311,1e-05,1.44781]
[1777610824380,54.94,77033.43,48.1,-0.01315,1e-05,1.45126]
[1777610829415,54.94,77033.27,48.1,-0.01315,1e-05,1.45155]
[1777610834449,54.94,77033.93,48.1,-0.01314,1e-05,1.45073]
[1777610840492,54.94,77033.51,48.1,-0.01315,1e-05,1.4514]
[1777610845527,54.94,77034.03,48.1,-0.01314,1e-05,1.45078]
[1777610850561,54.94,77034.08,48.1,-0.01314,1e-05,1.4508]
[1777610855597,54.94,77035.62,48.1,-0.0131,1e-05,1.44623]
[1777610860632,54.95,77034.76,48.1,-0.01311,1e-05,1.44751]
[1777610865667,54.95,77037.76,48.1,-0.01307,1e-05,1.44362]
[1777610870702,54.95,77038.14,48.1,-0.01307,1e-05,1.44326]
[1777610875737,54.95,77035.54,48.1,-0.0131,1e-05,1.44689]
[1777610880772,54.95,77039.6,48.1,-0.01305,1e-05,1.44156]
[1777610885807,54.95,77045.53,48.1,-0.01297,1e-05,1.43414]
[1777610890843,54.96,77045.06,48.1,-0.01298,1e-05,1.43499]
[1777610895878,54.96,77046.77,48.1,-0.01296,1e-05,1.43293]
[1777610900913,54.96,77046.62,48.1,-0.01296,1e-05,1.43336]
[1777610903934,54.96,77036.1,48.1,-0.01311,1e-05,1.44756]
[1777610908972,54.96,77035.63,48.1,-0.01312,1e-05,1.44873]
[1777610914009,54.97,77034.94,48.1,-0.01312,1e-05,1.44793]
[1777610919045,54.97,77035.03,48.1,-0.01312,1e-05,1.44808]
[1777610924080,54.97,77039.18,48.1,-0.01306,1e-05,1.44262]
[1777610929114,54.98,77039.74,48.1,-0.01306,1e-05,1.44203]
[1777610934149,54.98,77044.96,48.1,-0.01298,1e-05,1.43526]
[1777610939185,54.98,77044.41,48.1,-0.01299,1e-05,1.43621]
[1777610944222,54.98,77043.49,48.1,-0.01301,1e-05,1.43763]
[1777610949257,54.98,77040.04,48.1,-0.01306,1e-05,1.44241]
[1777610954292,54.98,77039.86,48.1,-0.01306,1e-05,1.44279]
[1777610960334,54.98,77039.26,48.1,-0.01307,1e-05,1.44375]
[1777610965369,54.98,77039.17,48.1,-0.01308,1e-05,1.444]
[1777610970403,54.99,77032.99,48.1,-0.01317,1e-05,1.45242]
[1777610975439,54.99,77033.53,48.1,-0.01314,1e-05,1.44916]
[1777610980474,54.99,77033.27,48.1,-0.01314,1e-05,1.44961]
[1777610985508,54.99,77033.28,48.1,-0.01314,1e-05,1.4497]
[1777610991551,54.99,77033.48,48.1,-0.01314,1e-05,1.44957]
[1777610996585,54.99,77033.91,48.1,-0.01314,1e-05,1.44911]
[1777611001621,54.99,77033.83,48.1,-0.01314,1e-05,1.44934]
[1777611006657,54.99,77038.29,48.1,-0.01308,1e-05,1.44347]
[1777611011692,54.99,77039.82,48.1,-0.01306,1e-05,1.44161]
[1777611016728,54.99,77039.58,48.1,-0.01306,1e-05,1.44211]
[1777611021763,55.0,77039.8,48.1,-0.01306,1e-05,1.44199]
[1777611026798,55.0,77039.64,48.1,-0.01306,1e-05,1.44237]
[1777611031833,55.0,77032.35,48.1,-0.01315,1e-05,1.4497]
[1777611036868,55.0,77031.98,48.1,-0.01315,1e-05,1.4503]
[1777611041903,55.0,77033.12,48.1,-0.01314,1e-05,1.44887]
[1777611046939,55.0,77034.92,48.1,-0.01311,1e-05,1.44657]
[1777611051974,55.0,77040.65,48.1,-0.01303,1e-05,1.43908]
[1777611058017,55.0,77040.31,48.1,-0.01304,1e-05,1.43977]
[1777611063772,55.01,77040.24,48.1,-0.01305,1e-05,1.44005]
[1777611069094,55.01,77044.96,48.1,-0.01298,1e-05,1.43402]
[1777611074128,55.01,77043.36,48.1,-0.01301,1e-05,1.43638]
[1777611079164,55.01,77043.95,48.1,-0.013,1e-05,1.4358]
[1777611084199,55.01,77045.73,48.1,-0.01298,1e-05,1.43364]
[1777611089234,55.01,77049.25,48.1,-0.01293,1e-05,1.42919]
[1777611094269,55.02,77053.5,48.1,-0.01285,1e-05,1.42124]
[1777611099309,55.02,77055.71,48.1,-0.01282,1e-05,1.41872]
[1777611104344,55.02,77056.1,48.1,-0.01282,1e-05,1.41856]
[1777611109379,55.03,77055.97,48.1,-0.01283,1e-05,1.41906]
[1777611114414,55.03,77053.14,48.1,-0.01287,1e-05,1.42312]
[1777611119449,55.03,77053.31,48.1,-0.01287,1e-05,1.42319]
[1777611124484,55.03,77055.08,48.1,-0.01285,1e-05,1.42115]
[1777611129519,55.04,77062.63,48.1,-0.01275,1e-05,1.41154]
[1777611134554,55.04,77059.84,48.1,-0.01279,1e-05,1.4156]
[1777611139589,55.04,77059.27,48.1,-0.0128,1e-05,1.41669]
[1777611144624,55.04,77059.02,48.1,-0.01281,1e-05,1.41735]
[1777611149659,55.05,77059.01,48.1,-0.01281,1e-05,1.41768]
[1777611154694,55.05,77058.82,48.1,-0.0128,1e-05,1.41569]
[1777611159729,55.05,77059.29,48.1,-0.01279,1e-05,1.4154]
[1777611165771,55.05,77059.33,48.1,-0.0128,1e-05,1.41575]
[1777611168792,55.06,77076.54,48.1,-0.01256,1e-05,1.39339]
[1777611173828,55.06,77077.6,48.1,-0.01255,1e-05,1.39252]
[1777611179871,55.07,77077.71,48.1,-0.01256,1e-05,1.39298]
[1777611185913,55.07,77077.3,48.1,-0.01257,1e-05,1.39408]
[1777611190948,55.07,77078.19,48.1,-0.01256,1e-05,1.39337]
[1777611195983,55.08,77082.27,48.1,-0.01251,1e-05,1.38857]
[1777611201018,55.08,77078.32,48.1,-0.01257,1e-05,1.39422]
[1777611207059,55.09,77073.35,48.1,-0.01264,1e-05,1.40125]
[1777611212095,55.09,77072.79,48.1,-0.01263,1e-05,1.39985]
[1777611215715,55.09,77073.69,48.1,-0.01262,1e-05,1.39885]
[1777611216705,55.09,77077.72,48.1,-0.01257,1e-05,1.39377]
[1777611222164,55.1,77078.35,48.1,-0.01257,1e-05,1.39352]
[1777611227200,55.1,77079.04,48.1,-0.01256,1e-05,1.3931]
[1777611232235,55.1,77078.29,48.1,-0.01258,1e-05,1.39453]
[1777611237760,55.11,77078.18,48.1,-0.01258,1e-05,1.39504]
[1777611243311,55.11,77080.38,48.1,-0.01256,1e-05,1.39278]
[1777611248347,55.12,77080.34,48.1,-0.01256,1e-05,1.39329]
[1777611253382,55.12,77080.45,48.1,-0.01257,1e-05,1.39359]
[1777611258417,55.12,77080.48,48.1,-0.01257,1e-05,1.39401]
[1777611263451,55.13,77079.29,48.1,-0.01259,1e-05,1.39601]
[1777611268487,55.13,77081.94,48.1,-0.01256,1e-05,1.39309]
[1777611273522,55.13,77079.83,48.1,-0.01257,1e-05,1.39375]
[1777611278557,55.14,77079.66,48.1,-0.01258,1e-05,1.39443]
[1777611283592,55.14,77079.75,48.1,-0.01258,1e-05,1.39477]
[1777611290641,55.15,77079.85,48.1,-0.01259,1e-05,1.39527]
[1777611293301,55.15,77079.75,48.1,-0.01259,1e-05,1.39549]
[1777611294129,55.15,77052.49,48.1,-0.01297,1e-05,1.43158]
[1777611294252,55.15,77052.49,48.1,-0.01297,1e-05,1.43158]
[1777611295177,55.15,77037.29,48.1,-0.01319,1e-05,1.45195]
[1777611295676,55.15,77024.09,48.1,-0.01338,1e-05,1.46979]
[1777611300849,55.15,77024.58,48.1,-0.01337,1e-05,1.46894]
[1777611301718,55.15,77036.36,48.1,-0.0132,1e-05,1.45292]
[1777611306752,55.15,77037.52,48.1,-0.01318,1e-05,1.45129]
[1777611311788,55.15,77037.85,48.1,-0.01318,1e-05,1.45081]
[1777611316794,55.15,77037.9,48.1,-0.01318,1e-05,1.45073]
[1777611318863,55.15,77022.8,48.1,-0.01339,1e-05,1.47114]
[1777611328907,55.14,77023.78,48.1,-0.01338,1e-05,1.46941]
[1777611333942,55.14,77011.55,48.1,-0.01353,1e-05,1.48323]
[1777611338978,55.14,77011.04,48.1,-0.01353,1e-05,1.48362]
[1777611344014,55.14,77010.42,48.1,-0.01354,1e-05,1.48417]
[1777611350055,55.13,77010.26,48.1,-0.01354,1e-05,1.48404]
[1777611355090,55.13,77010.38,48.1,-0.01353,1e-05,1.48361]
[1777611360125,55.13,77008.43,48.1,-0.01356,1e-05,1.48601]
[1777611365161,55.13,77012.83,48.1,-0.01349,1e-05,1.47973]
[1777611370270,55.13,77012.73,48.1,-0.01349,1e-05,1.47968]
[1777611380266,55.12,77019.28,48.1,-0.01339,1e-05,1.47031]
[1777611385302,55.12,77020.62,48.1,-0.01337,1e-05,1.46834]
[1777611390337,55.12,77022.72,48.1,-0.01334,1e-05,1.46536]
[1777611395372,55.12,77024.33,48.1,-0.01329,1e-05,1.46045]
[1777611400408,55.12,77024.25,48.1,-0.01329,1e-05,1.46048]
[1777611405442,55.12,77024.14,48.1,-0.01329,1e-05,1.46056]
[1777611410477,55.12,77024.13,48.1,-0.01329,1e-05,1.4605]
[1777611415512,55.12,77024.5,48.1,-0.01329,1e-05,1.45994]
[1777611420547,55.12,77022.89,48.1,-0.01331,1e-05,1.46206]
[1777611425582,55.12,77025.12,48.1,-0.01328,1e-05,1.45898]
[1777611430616,55.12,77025.92,48.1,-0.01326,1e-05,1.45785]
[1777611435652,55.12,77026.01,48.1,-0.01326,1e-05,1.45767]
[1777611441694,55.12,77027.41,48.1,-0.01324,1e-05,1.45575]
[1777611446729,55.12,77026.92,48.1,-0.01325,1e-05,1.45639]
[1777611453779,55.12,77027.16,48.1,-0.01322,1e-05,1.45339]
[1777611458815,55.12,77039.34,48.1,-0.01305,1e-05,1.43708]
[1777611463850,55.12,77039.9,48.1,-0.01304,1e-05,1.43648]
[1777611468885,55.12,77040.31,48.1,-0.01304,1e-05,1.43611]
[1777611473921,55.12,77040.21,48.1,-0.01304,1e-05,1.43644]
[1777611478377,55.12,77039.79,48.1,-0.01305,1e-05,1.43713]
[1777611481901,55.12,77039.92,48.1,-0.01305,1e-05,1.43713]
[1777611487012,55.12,77037.36,48.1,-0.01309,1e-05,1.44082]
[1777611492047,55.13,77037.68,48.1,-0.01308,1e-05,1.4406]
[1777611497083,55.13,77038.45,48.1,-0.01308,1e-05,1.4398]
[1777611502118,55.13,77038.31,48.1,-0.01308,1e-05,1.44022]
[1777611507153,55.13,77037.71,48.1,-0.01309,1e-05,1.44126]
[1777611512188,55.13,77037.84,48.1,-0.01307,1e-05,1.43872]
[1777611517223,55.14,77037.29,48.1,-0.01308,1e-05,1.4397]
[1777611520244,55.14,77026.17,48.1,-0.01324,1e-05,1.45478]
[1777611520463,55.14,77026.17,48.1,-0.01324,1e-05,1.45478]
[1777611521258,55.14,77026.17,48.1,-0.01324,1e-05,1.45478]
[1777611530315,55.14,77022.5,48.1,-0.01329,1e-05,1.45988]
[1777611535161,55.14,77018.86,48.1,-0.01335,1e-05,1.46484]
[1777611538080,55.14,77015.47,48.1,-0.0134,1e-05,1.46943]
[1777611540113,55.14,77012.72,48.1,-0.01344,1e-05,1.47315]
[1777611545420,55.14,77022.05,48.1,-0.0133,1e-05,1.46041]
[1777611550455,55.14,77022.16,48.1,-0.0133,1e-05,1.46027]
[1777611551080,55.14,77022.16,48.1,-0.0133,1e-05,1.46027]
[1777611553167,55.14,77021.99,48.1,-0.0133,1e-05,1.4605]
[1777611558511,55.14,77023.9,48.1,-0.01327,1e-05,1.45789]
[1777611563546,55.14,77024.21,48.1,-0.01327,1e-05,1.45748]
[1777611568582,55.14,77023.8,48.1,-0.01327,1e-05,1.45804]
[1777611573617,55.14,77023.68,48.1,-0.01325,1e-05,1.45557]
[1777611578651,55.14,77024.1,48.1,-0.01325,1e-05,1.45501]
[1777611584694,55.14,77024.57,48.1,-0.01324,1e-05,1.4544]
[1777611589729,55.14,77016.78,48.1,-0.01335,1e-05,1.46495]
[1777611594763,55.14,77016.62,48.1,-0.01336,1e-05,1.46508]
[1777611599800,55.14,77016.68,48.1,-0.01335,1e-05,1.46492]
[1777611604834,55.14,77018.96,48.1,-0.01332,1e-05,1.46176]
[1777611609869,55.13,77018.37,48.1,-0.01333,1e-05,1.4625]
[1777611614904,55.13,77015.8,48.1,-0.01336,1e-05,1.46592]
[1777611618962,55.13,77016.2,48.1,-0.01336,1e-05,1.46533]
[1777611619792,55.13,77015.94,48.1,-0.01336,1e-05,1.46567]
[1777611624974,55.13,77016.53,48.1,-0.01335,1e-05,1.46475]
[1777611625772,55.13,77016.53,48.1,-0.01335,1e-05,1.46475]
[1777611631122,55.13,77019.27,48.1,-0.01331,1e-05,1.46094]
[1777611637059,55.13,77021.46,48.1,-0.01326,1e-05,1.45528]
[1777611638090,55.13,77021.46,48.1,-0.01326,1e-05,1.45528]
[1777611640920,55.13,77021.03,48.1,-0.01326,1e-05,1.45585]
[1777611645393,55.13,77022.2,48.1,-0.01324,1e-05,1.45425]
[1777611651128,55.13,77019.82,48.1,-0.01328,1e-05,1.45745]
[1777611656192,55.13,77016.69,48.1,-0.01332,1e-05,1.46163]
[1777611661227,55.13,77017.43,48.1,-0.01331,1e-05,1.46056]
[1777611664322,55.13,77017.09,48.1,-0.01332,1e-05,1.46099]
[1777611669706,55.13,77016.55,48.1,-0.01332,1e-05,1.46165]
[1777611675325,55.13,77016.69,48.1,-0.01332,1e-05,1.46136]
[1777611680361,55.13,77020.28,48.1,-0.01327,1e-05,1.45642]
[1777611682236,55.13,77021.79,48.1,-0.01325,1e-05,1.45438]
[1777611682939,55.13,77021.91,48.1,-0.01324,1e-05,1.45422]
[1777611687354,55.13,77024.52,48.1,-0.01321,1e-05,1.4507]
[1777611687755,55.13,77024.72,48.1,-0.0132,1e-05,1.45044]
[1777611693452,55.13,77024.45,48.1,-0.01319,1e-05,1.44822]
[1777611698487,55.13,77023.41,48.1,-0.0132,1e-05,1.44967]
[1777611703522,55.13,77022.92,48.1,-0.01321,1e-05,1.45035]
[1777611708557,55.13,77022.86,48.1,-0.01321,1e-05,1.45047]
[1777611713592,55.13,77016.48,48.1,-0.0133,1e-05,1.45906]
[1777611717404,55.13,77017.25,48.1,-0.01329,1e-05,1.45798]
[1777611722654,55.13,77021.01,48.1,-0.01324,1e-05,1.45285]
[1777611722963,55.13,77021.01,48.1,-0.01324,1e-05,1.45285]
[1777611728586,55.13,77022.03,48.1,-0.01322,1e-05,1.45146]
[1777611730269,55.13,77026.61,48.1,-0.01315,1e-05,1.44531]
[1777611735026,55.13,77021.4,48.1,-0.01323,1e-05,1.45237]
[1777611740781,55.13,77019.16,48.1,-0.01326,1e-05,1.45539]
[1777611745816,55.13,77020.53,48.1,-0.01324,1e-05,1.45353]
[1777611746742,55.13,77020.53,48.1,-0.01324,1e-05,1.45353]
[1777611747450,55.13,77020.53,48.1,-0.01324,1e-05,1.45353]
[1777611756546,55.13,77020.38,48.1,-0.01322,1e-05,1.45111]
[1777611757139,55.13,77020.4,48.1,-0.01322,1e-05,1.45109]
[1777611762463,55.13,77020.46,48.1,-0.01322,1e-05,1.45102]
[1777611766689,55.13,77021.35,48.1,-0.01321,1e-05,1.44985]
[1777611767439,55.13,77018.28,48.1,-0.01325,1e-05,1.45401]
[1777611768142,55.13,77018.49,48.1,-0.01325,1e-05,1.45373]
[1777611768843,55.13,77018.42,48.1,-0.01325,1e-05,1.45382]
[1777611769547,55.13,77018.42,48.1,-0.01325,1e-05,1.45382]
[1777611778078,55.13,77017.58,48.1,-0.01326,1e-05,1.45493]
[1777611778867,55.13,77017.64,48.1,-0.01326,1e-05,1.45484]
[1777611784081,55.13,77019.58,48.1,-0.01323,1e-05,1.45218]
[1777611789117,55.13,77021.38,48.1,-0.01321,1e-05,1.44975]
[1777611794152,55.13,77020.45,48.1,-0.01322,1e-05,1.451]
[1777611799187,55.13,77023.44,48.1,-0.01318,1e-05,1.44697]
[1777611804328,55.13,77019.59,48.1,-0.01323,1e-05,1.45217]
[1777611808821,55.13,77028.3,48.1,-0.01311,1e-05,1.4405]
[1777611810528,55.13,77030.14,48.1,-0.01308,1e-05,1.43805]
[1777611811006,55.13,77033.86,48.1,-0.01303,1e-05,1.4331]
[1777611811789,55.13,77033.86,48.1,-0.01303,1e-05,1.4331]
[1777611812557,55.13,77036.4,48.1,-0.01297,1e-05,1.42715]
[1777611813975,55.14,77037.34,48.1,-0.01297,1e-05,1.4268]
[1777611815456,55.14,77038.94,48.1,-0.01295,1e-05,1.42513]
[1777611821341,55.14,77040.96,48.1,-0.01292,1e-05,1.42282]
[1777611827901,55.14,77041.78,48.1,-0.01292,1e-05,1.42195]
[1777611830574,55.15,77043.9,48.1,-0.01289,1e-05,1.41936]
[1777611832836,55.15,77043.93,48.1,-0.01289,1e-05,1.4195]
[1777611838460,55.15,77050.35,48.1,-0.0128,1e-05,1.41141]
[1777611843495,55.15,77058.99,48.1,-0.01269,1e-05,1.40043]
[1777611848530,55.16,77061.55,48.1,-0.01266,1e-05,1.39757]
[1777611850383,55.16,77061.0,48.1,-0.01266,1e-05,1.39839]
[1777611852222,55.16,77047.64,48.1,-0.01285,1e-05,1.41614]
[1777611854075,55.16,77042.3,48.1,-0.01293,1e-05,1.42332]
[1777611859608,55.16,77042.49,48.1,-0.01293,1e-05,1.42336]
[1777611864644,55.17,77040.28,48.1,-0.01296,1e-05,1.42652]
[1777611869680,55.17,77046.38,48.1,-0.01288,1e-05,1.41909]
[1777611874715,55.18,77050.25,48.1,-0.01282,1e-05,1.41223]
[1777611879750,55.18,77059.89,48.1,-0.01269,1e-05,1.39997]
[1777611880448,55.18,77059.89,48.1,-0.01269,1e-05,1.39997]
[1777611881160,55.18,77063.55,48.1,-0.01264,1e-05,1.39527]
[1777611884351,55.18,77064.5,48.1,-0.01263,1e-05,1.39433]
[1777611889833,55.19,77076.72,48.1,-0.01246,1e-05,1.37904]
[1777611890835,55.19,77092.39,48.1,-0.01225,1e-05,1.35901]
[1777611895870,55.2,77098.86,48.1,-0.01217,1e-05,1.35155]
[1777611900905,55.2,77095.56,48.1,-0.01223,1e-05,1.35655]
[1777611905939,55.21,77094.13,48.1,-0.01225,1e-05,1.35913]
[1777611910975,55.21,77091.78,48.1,-0.01229,1e-05,1.36286]
[1777611916011,55.22,77089.34,48.1,-0.01233,1e-05,1.36668]
[1777611922051,55.23,77089.8,48.1,-0.01233,1e-05,1.36691]
[1777611927087,55.23,77089.83,48.1,-0.01234,1e-05,1.36755]
[1777611932121,55.24,77093.51,48.1,-0.01228,1e-05,1.36098]
[1777611937157,55.24,77093.41,48.1,-0.01229,1e-05,1.36199]
[1777611942196,55.25,77101.14,48.1,-0.01219,1e-05,1.35272]
[1777611947230,55.26,77104.31,48.1,-0.01216,1e-05,1.34969]
[1777611952265,55.27,77112.24,48.1,-0.01206,1e-05,1.34055]
[1777611956293,55.27,77125.4,48.1,-0.0119,1e-05,1.32481]
[1777611961329,55.28,77124.97,48.1,-0.01191,1e-05,1.32642]
[1777611966364,55.29,77122.05,48.1,-0.01196,1e-05,1.33117]
[1777611971399,55.3,77119.8,48.1,-0.012,1e-05,1.335]
[1777611976434,55.31,77120.27,48.1,-0.01201,1e-05,1.33539]
[1777611981471,55.31,77120.63,48.1,-0.01201,1e-05,1.33592]
[1777611986507,55.32,77120.58,48.1,-0.01202,1e-05,1.33695]
[1777611991542,55.33,77120.5,48.1,-0.01201,1e-05,1.33552]
[1777611996577,55.34,77122.85,48.1,-0.01199,1e-05,1.33354]
[1777612001612,55.35,77127.7,48.1,-0.01194,1e-05,1.32847]
[1777612006647,55.36,77129.13,48.1,-0.01193,1e-05,1.32774]
[1777612011682,55.36,77129.52,48.1,-0.01194,1e-05,1.3283]
[1777612016719,55.37,77133.08,48.1,-0.0119,1e-05,1.32493]
[1777612021754,55.38,77133.55,48.1,-0.0119,1e-05,1.32543]
[1777612026789,55.39,77134.7,48.1,-0.0119,1e-05,1.32509]
[1777612031824,55.4,77134.88,48.1,-0.01191,1e-05,1.32596]
[1777612036859,55.41,77138.25,48.1,-0.01188,1e-05,1.32287]
[1777612041894,55.42,77136.32,48.1,-0.01191,1e-05,1.32639]
[1777612046929,55.43,77134.96,48.1,-0.01194,1e-05,1.32917]
[1777612051964,55.44,77134.64,48.1,-0.01194,1e-05,1.32815]
[1777612056999,55.45,77138.28,48.1,-0.0119,1e-05,1.32471]
[1777612062035,55.49,77140.81,48.1,-0.01192,1e-05,1.32672]
[1777612064423,55.49,77156.3,48.1,-0.01173,1e-05,1.30819]
[1777612070100,55.5,77162.35,48.1,-0.01166,1e-05,1.30202]
[1777612074042,55.51,77162.29,48.1,-0.01167,1e-05,1.30259]
[1777612076142,55.52,77150.49,48.1,-0.01183,1e-05,1.31813]
[1777612081177,55.53,77143.08,48.1,-0.01194,1e-05,1.3284]
[1777612087291,55.53,77146.35,48.1,-0.0119,1e-05,1.32512]
[1777612093261,55.55,77146.61,48.1,-0.01192,1e-05,1.32639]
[1777612098295,55.55,77146.97,48.1,-0.01192,1e-05,1.32692]
[1777612103330,55.56,77151.5,48.1,-0.01187,1e-05,1.32226]
[1777612108366,55.57,77155.5,48.1,-0.01183,1e-05,1.3185]
[1777612113476,55.58,77158.0,48.1,-0.01179,1e-05,1.31376]
[1777612113534,55.58,77158.0,48.1,-0.01179,1e-05,1.31376]
[1777612119442,55.59,77157.48,48.1,-0.01181,1e-05,1.31587]
[1777612122763,55.59,77157.52,48.1,-0.01181,1e-05,1.31623]
[1777612123753,55.6,77156.3,48.1,-0.01183,1e-05,1.31795]
[1777612129517,55.61,77158.64,48.1,-0.01182,1e-05,1.31647]
[1777612134552,55.62,77158.21,48.1,-0.01183,1e-05,1.31802]
[1777612139587,55.63,77157.88,48.1,-0.01185,1e-05,1.31943]
[1777612144622,55.63,77157.69,48.1,-0.01186,1e-05,1.32066]
[1777612149658,55.64,77157.12,48.1,-0.01188,1e-05,1.32235]
[1777612154693,55.65,77158.39,48.1,-0.01187,1e-05,1.32176]
[1777612159729,55.66,77161.53,48.1,-0.01184,1e-05,1.31886]
[1777612164765,55.67,77163.86,48.1,-0.01182,1e-05,1.31697]
[1777612169801,55.67,77163.52,48.1,-0.01184,1e-05,1.3184]
[1777612174836,55.68,77163.47,48.1,-0.01182,1e-05,1.31698]
[1777612179871,55.69,77163.36,48.1,-0.01184,1e-05,1.3181]
[1777612184905,55.7,77161.18,48.1,-0.01187,1e-05,1.32176]
[1777612189941,55.71,77161.07,48.1,-0.01189,1e-05,1.32284]
[1777612192964,55.71,77147.75,48.1,-0.01207,1e-05,1.33999]
[1777612197999,55.72,77137.04,48.1,-0.01222,1e-05,1.35421]
[1777612203035,55.72,77139.9,48.1,-0.01218,1e-05,1.35126]
[1777612208070,55.73,77136.38,48.1,-0.01224,1e-05,1.35638]
[1777612213105,55.73,77135.76,48.1,-0.01225,1e-05,1.35781]
[1777612218139,55.74,77135.34,48.1,-0.01227,1e-05,1.35898]
[1777612223176,55.74,77136.1,48.1,-0.01226,1e-05,1.35865]
[1777612228211,55.75,77130.04,48.1,-0.01235,1e-05,1.36693]
[1777612233246,55.75,77129.63,48.1,-0.01234,1e-05,1.36548]
[1777612238281,55.76,77127.65,48.1,-0.01237,1e-05,1.36857]
[1777612243316,55.76,77120.48,48.1,-0.01247,1e-05,1.37826]
[1777612248350,55.77,77121.62,48.1,-0.01246,1e-05,1.37725]
[1777612253386,55.77,77120.92,48.1,-0.01248,1e-05,1.37862]
[1777612258420,55.77,77120.23,48.1,-0.01249,1e-05,1.37998]
[1777612263456,55.78,77119.88,48.1,-0.0125,1e-05,1.3809]
[1777612268491,55.78,77125.72,48.1,-0.01243,1e-05,1.37389]
[1777612273526,55.79,77128.16,48.1,-0.0124,1e-05,1.37131]
[1777612278561,55.79,77129.73,48.1,-0.01239,1e-05,1.36998]
[1777612283597,55.8,77127.59,48.1,-0.01242,1e-05,1.37327]
[1777612288632,55.8,77125.86,48.1,-0.01245,1e-05,1.37602]
[1777612293666,55.81,77124.17,48.1,-0.01246,1e-05,1.37615]
[1777612298702,55.81,77129.68,48.1,-0.01239,1e-05,1.36964]
[1777612303737,55.81,77130.42,48.1,-0.01238,1e-05,1.36928]
[1777612308772,55.82,77132.54,48.1,-0.01236,1e-05,1.36716]
[1777612313807,55.82,77136.68,48.1,-0.01231,1e-05,1.36251]
[1777612318842,55.83,77136.63,48.1,-0.01232,1e-05,1.36321]
[1777612323878,55.83,77139.46,48.1,-0.01229,1e-05,1.36026]
[1777612328914,55.84,77136.61,48.1,-0.01233,1e-05,1.36449]
[1777612333949,55.84,77136.31,48.1,-0.01234,1e-05,1.36546]
[1777612338984,55.85,77136.01,48.1,-0.01235,1e-05,1.36642]
[1777612344019,55.85,77136.4,48.1,-0.01235,1e-05,1.36651]
[1777612349058,55.86,77130.79,48.1,-0.01243,1e-05,1.3742]
[1777612354093,55.86,77132.31,48.1,-0.0124,1e-05,1.37024]
[1777612359128,55.87,77136.27,48.1,-0.01235,1e-05,1.36577]
[1777612364163,55.87,77136.38,48.1,-0.01235,1e-05,1.3662]
[1777612369198,55.88,77136.33,48.1,-0.01236,1e-05,1.36683]
[1777612374233,55.88,77137.11,48.1,-0.01236,1e-05,1.36639]
[1777612379268,55.89,77136.49,48.1,-0.01237,1e-05,1.36773]
[1777612384303,55.89,77137.84,48.1,-0.01236,1e-05,1.36655]
[1777612389338,55.89,77135.05,48.1,-0.0124,1e-05,1.37064]
[1777612394377,55.9,77134.72,48.1,-0.01241,1e-05,1.37157]
[1777612399412,55.9,77133.85,48.1,-0.01243,1e-05,1.37318]
[1777612404447,55.91,77131.03,48.1,-0.01247,1e-05,1.37725]
[1777612410490,55.91,77130.82,48.1,-0.01248,1e-05,1.37807]
[1777612419532,55.91,77130.87,48.1,-0.01246,1e-05,1.37572]
[1777612425595,55.92,77131.9,48.1,-0.01246,1e-05,1.37554]
[1777612430630,55.93,77132.05,48.1,-0.01246,1e-05,1.37582]
[1777612436672,55.93,77132.5,48.1,-0.01246,1e-05,1.37584]
[1777612441707,55.94,77132.7,48.1,-0.01246,1e-05,1.37621]
[1777612446742,55.94,77135.06,48.1,-0.01244,1e-05,1.37375]
[1777612451777,55.95,77135.04,48.1,-0.01244,1e-05,1.37434]
[1777612457819,55.95,77134.59,48.1,-0.01246,1e-05,1.3756]
[1777612462854,55.96,77134.7,48.1,-0.01246,1e-05,1.37602]
[1777612467889,55.96,77134.55,48.1,-0.01247,1e-05,1.37678]
[1777612472924,55.97,77134.38,48.1,-0.01246,1e-05,1.37501]
[1777612477959,55.97,77132.77,48.1,-0.01248,1e-05,1.37762]
[1777612482994,55.97,77125.3,48.1,-0.01259,1e-05,1.38775]
[1777612488029,55.98,77119.34,48.1,-0.01268,1e-05,1.39584]
[1777612493064,55.98,77118.81,48.1,-0.01269,1e-05,1.3969]
[1777612498099,55.98,77117.84,48.1,-0.0127,1e-05,1.39851]
[1777612503134,55.99,77115.64,48.1,-0.01274,1e-05,1.40166]
[1777612508168,55.99,77119.8,48.1,-0.01268,1e-05,1.39659]
[1777612513204,55.99,77119.49,48.1,-0.01269,1e-05,1.39734]
[1777612518239,55.99,77120.95,48.1,-0.01268,1e-05,1.39579]
[1777612523274,56.0,77121.25,48.1,-0.01268,1e-05,1.39575]
[1777612528309,56.0,77125.83,48.1,-0.01262,1e-05,1.39022]
[1777612533344,56.0,77125.37,48.1,-0.0126,1e-05,1.38862]
[1777612538379,56.01,77123.02,48.1,-0.01264,1e-05,1.39204]
[1777612543414,56.01,77123.06,48.1,-0.01264,1e-05,1.39235]
[1777612548449,56.01,77118.5,48.1,-0.01271,1e-05,1.39857]
[1777612553484,56.02,77118.09,48.1,-0.01272,1e-05,1.39942]
[1777612558519,56.02,77119.02,48.1,-0.01271,1e-05,1.39853]
[1777612563554,56.02,77120.29,48.1,-0.0127,1e-05,1.39721]
[1777612568588,56.02,77120.02,48.1,-0.0127,1e-05,1.3979]
[1777612572617,56.02,77109.19,48.1,-0.01285,1e-05,1.41216]
[1777612577651,56.03,77108.6,48.1,-0.01286,1e-05,1.41312]
[1777612582687,56.03,77108.04,48.1,-0.01287,1e-05,1.41405]
[1777612587722,56.03,77108.29,48.1,-0.01287,1e-05,1.41391]
[1777612592757,56.03,77106.93,48.1,-0.01287,1e-05,1.41327]
[1777612597792,56.03,77107.13,48.1,-0.01287,1e-05,1.41322]
[1777612603003,56.03,77102.04,48.1,-0.01294,1e-05,1.42003]
[1777612608869,56.04,77098.6,48.1,-0.01299,1e-05,1.42472]
[1777612613904,56.04,77100.29,48.1,-0.01297,1e-05,1.42263]
[1777612618939,56.04,77097.86,48.1,-0.01301,1e-05,1.4259]
[1777612623974,56.04,77101.65,48.1,-0.01295,1e-05,1.42099]
[1777612629016,56.04,77101.07,48.1,-0.01297,1e-05,1.42216]
[1777612634052,56.04,77101.36,48.1,-0.01296,1e-05,1.42186]
[1777612639086,56.04,77101.22,48.1,-0.01297,1e-05,1.42212]
[1777612644122,56.04,77099.84,48.1,-0.01299,1e-05,1.42399]
[1777612650164,56.04,77100.06,48.1,-0.01298,1e-05,1.42376]
[1777612655198,56.04,77100.08,48.1,-0.01296,1e-05,1.42117]
[1777612660234,56.04,77102.11,48.1,-0.01293,1e-05,1.41858]
[1777612665269,56.04,77101.85,48.1,-0.01294,1e-05,1.41901]
[1777612669296,56.05,77088.81,48.1,-0.01312,1e-05,1.43617]
[1777612674333,56.04,77081.02,48.1,-0.01323,1e-05,1.44634]
[1777612675935,56.04,77078.78,48.1,-0.01326,1e-05,1.44928]
[1777612675947,56.04,77078.78,48.1,-0.01326,1e-05,1.44928]
[1777612681382,56.04,77075.58,48.1,-0.0133,1e-05,1.45327]
[1777612686417,56.04,77075.67,48.1,-0.0133,1e-05,1.45292]
[1777612691452,56.04,77075.74,48.1,-0.0133,1e-05,1.45259]
[1777612696486,56.04,77071.97,48.1,-0.01335,1e-05,1.45735]
[1777612701522,56.03,77070.5,48.1,-0.01336,1e-05,1.458]
[1777612706557,56.0,77070.59,48.1,-0.01332,1e-05,1.45506]
[1777612711592,55.98,77068.5,48.1,-0.0133,1e-05,1.45265]
[1777612716627,55.96,77068.55,48.1,-0.01328,1e-05,1.45026]
[1777612721662,55.96,77071.53,48.1,-0.01323,1e-05,1.44571]
[1777612726697,55.96,77068.87,48.1,-0.01327,1e-05,1.44905]
[1777612731732,55.96,77070.79,48.1,-0.01324,1e-05,1.44631]
[1777612736767,55.96,77068.71,48.1,-0.01326,1e-05,1.44891]
[1777612741802,55.95,77068.84,48.1,-0.01326,1e-05,1.44856]
[1777612746837,55.95,77061.97,48.1,-0.01335,1e-05,1.45699]
[1777612751872,55.94,77052.17,48.1,-0.01348,1e-05,1.4688]
[1777612756907,55.91,77046.7,48.1,-0.01352,1e-05,1.47285]
[1777612761944,55.89,77041.33,48.1,-0.01357,1e-05,1.47718]
[1777612766979,55.87,77037.86,48.1,-0.0136,1e-05,1.4794]
[1777612772014,55.84,77034.0,48.1,-0.01359,1e-05,1.47855]
[1777612777050,55.84,77033.69,48.1,-0.01359,1e-05,1.47849]
[1777612782085,55.83,77034.19,48.1,-0.01358,1e-05,1.47741]
[1777612787120,55.83,77041.76,48.1,-0.01346,1e-05,1.46678]
[1777612793162,55.82,77042.83,48.1,-0.01343,1e-05,1.46397]
[1777612798196,55.82,77043.92,48.1,-0.01342,1e-05,1.46224]
[1777612803232,55.82,77044.07,48.1,-0.01341,1e-05,1.46178]
[1777612808267,55.82,77056.48,48.1,-0.01323,1e-05,1.44494]
[1777612813302,55.81,77057.84,48.1,-0.01321,1e-05,1.44303]
[1777612818338,55.81,77054.74,48.1,-0.01325,1e-05,1.44704]
[1777612823372,55.81,77052.0,48.1,-0.01329,1e-05,1.45055]
[1777612828406,55.81,77051.91,48.1,-0.01329,1e-05,1.4505]
[1777612833442,55.81,77055.8,48.1,-0.01321,1e-05,1.44252]
[1777612837470,55.81,77066.27,48.1,-0.01306,1e-05,1.42858]
[1777612842505,55.81,77066.33,48.1,-0.01306,1e-05,1.42852]
[1777612847540,55.81,77065.02,48.1,-0.01308,1e-05,1.43027]
[1777612852575,55.81,77062.88,48.1,-0.01311,1e-05,1.4331]
[1777612857610,55.81,77062.97,48.1,-0.01311,1e-05,1.43295]
[1777612862645,55.81,77063.02,48.1,-0.01311,1e-05,1.43285]
[1777612867680,55.81,77062.6,48.1,-0.01311,1e-05,1.43337]
[1777612872715,55.81,77062.23,48.1,-0.01312,1e-05,1.43382]
[1777612877750,55.81,77062.65,48.1,-0.01311,1e-05,1.43321]
[1777612882785,55.81,77062.52,48.1,-0.01311,1e-05,1.43333]
[1777612887821,55.81,77064.32,48.1,-0.01308,1e-05,1.43089]
[1777612892856,55.81,77069.17,48.1,-0.01299,1e-05,1.42189]
[1777612897891,55.81,77069.11,48.1,-0.01299,1e-05,1.42201]
[1777612902926,55.81,77066.56,48.1,-0.01303,1e-05,1.42542]
[1777612910982,55.81,77066.46,48.1,-0.01303,1e-05,1.4256]
[1777612916093,55.81,77066.37,48.1,-0.01303,1e-05,1.42575]
[1777612922059,55.81,77073.87,48.1,-0.01293,1e-05,1.41597]
[1777612928100,55.81,77075.46,48.1,-0.01291,1e-05,1.41405]
[1777612932918,55.81,77072.66,48.1,-0.01295,1e-05,1.41782]
[1777612942199,55.81,77072.35,48.1,-0.01296,1e-05,1.41851]
[1777612947234,55.81,77071.23,48.1,-0.01297,1e-05,1.42013]
[1777612952270,55.82,77061.71,48.1,-0.01309,1e-05,1.4302]
[1777612957305,55.82,77062.92,48.1,-0.01307,1e-05,1.42866]
[1777612965363,55.82,77062.67,48.1,-0.01308,1e-05,1.4291]
[1777612970935,55.82,77062.27,48.1,-0.01308,1e-05,1.42966]
[1777612977446,55.82,77072.07,48.1,-0.01294,1e-05,1.4169]
[1777612982482,55.82,77072.19,48.1,-0.01294,1e-05,1.4169]
[1777612992556,55.82,77072.27,48.1,-0.01295,1e-05,1.41713]
[1777612994936,55.82,77072.27,48.1,-0.01295,1e-05,1.41713]
[1777613001614,55.83,77078.2,48.1,-0.01287,1e-05,1.40974]
[1777613006650,55.83,77079.36,48.1,-0.01285,1e-05,1.40845]
[1777613012692,55.83,77076.56,48.1,-0.01287,1e-05,1.40975]
[1777613017727,55.83,77076.85,48.1,-0.01287,1e-05,1.40959]
[1777613022762,55.83,77077.18,48.1,-0.01287,1e-05,1.40938]
[1777613027797,55.83,77077.42,48.1,-0.01287,1e-05,1.40928]
[1777613032831,55.84,77078.92,48.1,-0.01285,1e-05,1.40752]
[1777613037867,55.84,77077.16,48.1,-0.01288,1e-05,1.41004]
[1777613042902,55.84,77083.53,48.1,-0.01279,1e-05,1.40193]
[1777613047936,55.84,77083.55,48.1,-0.01279,1e-05,1.40218]
[1777613052972,55.84,77083.83,48.1,-0.01279,1e-05,1.40209]
[1777613059014,55.85,77083.96,48.1,-0.01279,1e-05,1.40224]
[1777613064051,55.85,77085.96,48.1,-0.01277,1e-05,1.39992]
[1777613069086,55.85,77084.21,48.1,-0.01279,1e-05,1.40247]
[1777613074121,55.85,77084.15,48.1,-0.01278,1e-05,1.40022]
[1777613079155,55.86,77084.39,48.1,-0.01278,1e-05,1.40019]
[1777613084191,55.86,77085.31,48.1,-0.01277,1e-05,1.39926]
[1777613090232,55.86,77084.66,48.1,-0.01278,1e-05,1.40045]
[1777613093185,55.86,77075.92,48.1,-0.0129,1e-05,1.41196]
[1777613099296,55.86,77074.97,48.1,-0.01292,1e-05,1.41345]
[1777613104331,55.87,77071.4,48.1,-0.01297,1e-05,1.41829]
[1777613109367,55.87,77071.41,48.1,-0.01297,1e-05,1.4184]
[1777613114402,55.87,77070.56,48.1,-0.01298,1e-05,1.41964]
[1777613119438,55.87,77073.39,48.1,-0.01295,1e-05,1.41609]
[1777613124473,55.87,77071.26,48.1,-0.01298,1e-05,1.41903]
[1777613129508,55.87,77071.24,48.1,-0.01298,1e-05,1.41918]
[1777613134543,55.87,77070.84,48.1,-0.01296,1e-05,1.41722]
[1777613140585,55.87,77071.54,48.1,-0.01295,1e-05,1.41647]
[1777613145620,55.87,77072.84,48.1,-0.01294,1e-05,1.41493]
[1777613151662,55.88,77072.1,48.1,-0.01295,1e-05,1.41609]
[1777613156697,55.88,77072.37,48.1,-0.01295,1e-05,1.41589]
[1777613161733,55.88,77072.68,48.1,-0.01295,1e-05,1.41564]
[1777613166768,55.88,77075.61,48.1,-0.01291,1e-05,1.41195]
[1777613171803,55.88,77076.87,48.1,-0.01289,1e-05,1.41051]
[1777613176838,55.88,77082.91,48.1,-0.01281,1e-05,1.40283]
[1777613180748,55.88,77083.79,48.1,-0.0128,1e-05,1.40186]
[1777613185902,55.89,77083.23,48.1,-0.01281,1e-05,1.40291]
[1777613190937,55.89,77082.4,48.1,-0.01282,1e-05,1.40426]
[1777613195972,55.89,77081.92,48.1,-0.01281,1e-05,1.40255]
[1777613197789,55.89,77082.34,48.1,-0.0128,1e-05,1.40206]
[1777613203021,55.89,77080.18,48.1,-0.01284,1e-05,1.4052]
[1777613208056,55.9,77078.51,48.1,-0.01286,1e-05,1.40763]
[1777613213091,55.9,77078.49,48.1,-0.01287,1e-05,1.4079]
[1777613218126,55.9,77080.33,48.1,-0.01284,1e-05,1.40574]
[1777613223161,55.9,77079.75,48.1,-0.01285,1e-05,1.40675]
[1777613228196,55.9,77081.69,48.1,-0.01283,1e-05,1.40448]
[1777613235245,55.91,77080.67,48.1,-0.01285,1e-05,1.40618]
[1777613240280,55.91,77088.72,48.1,-0.01274,1e-05,1.39599]
[1777613245315,55.91,77098.74,48.1,-0.0126,1e-05,1.38343]
[1777613250351,55.92,77097.26,48.1,-0.01263,1e-05,1.38577]
[1777613255385,55.92,77101.32,48.1,-0.01256,1e-05,1.37841]
[1777613261319,55.92,77101.45,48.1,-0.01256,1e-05,1.37871]
[1777613266463,55.93,77098.46,48.1,-0.01261,1e-05,1.3831]
[1777613271497,55.93,77097.52,48.1,-0.01262,1e-05,1.38472]
[1777613278546,55.94,77097.77,48.1,-0.01263,1e-05,1.38495]
[1777613283582,55.94,77096.55,48.1,-0.01265,1e-05,1.38698]
[1777613288616,55.94,77095.75,48.1,-0.01266,1e-05,1.38837]
[1777613295667,55.95,77095.98,48.1,-0.01266,1e-05,1.38857]
[1777613300703,55.95,77098.01,48.1,-0.01264,1e-05,1.38631]
[1777613305738,55.95,77094.96,48.1,-0.01269,1e-05,1.3906]
[1777613311780,55.96,77093.97,48.1,-0.01268,1e-05,1.38966]
[1777613316815,55.96,77094.81,48.1,-0.01267,1e-05,1.38891]
[1777613321849,55.96,77094.84,48.1,-0.01268,1e-05,1.3892]
[1777613326885,55.96,77094.74,48.1,-0.01268,1e-05,1.38966]
[1777613331926,55.97,77093.99,48.1,-0.01269,1e-05,1.39095]
[1777613336961,55.97,77086.62,48.1,-0.0128,1e-05,1.4008]
[1777613341996,55.97,77084.29,48.1,-0.01283,1e-05,1.40406]
[1777613347035,55.97,77080.9,48.1,-0.01288,1e-05,1.40865]
[1777613352070,55.97,77079.38,48.1,-0.01291,1e-05,1.41079]
[1777613357104,55.97,77077.47,48.1,-0.01293,1e-05,1.41341]
[1777613362140,55.98,77074.61,48.1,-0.01298,1e-05,1.41726]
[1777613367174,55.98,77069.21,48.1,-0.01305,1e-05,1.42441]
[1777613372210,55.98,77068.71,48.1,-0.01304,1e-05,1.42248]
[1777613377245,55.98,77069.12,48.1,-0.01303,1e-05,1.42201]
[1777613382286,55.98,77066.98,48.1,-0.01306,1e-05,1.42486]
[1777613387321,55.98,77062.12,48.1,-0.01313,1e-05,1.43129]
[1777613392357,55.98,77065.22,48.1,-0.01309,1e-05,1.4272]
[1777613393638,55.98,77064.71,48.1,-0.0131,1e-05,1.42788]
[1777613399406,55.98,77063.92,48.1,-0.01311,1e-05,1.42894]
[1777613404441,55.98,77063.26,48.1,-0.01312,1e-05,1.42982]
[1777613409475,55.98,77054.76,48.1,-0.01324,1e-05,1.44099]
[1777613410699,55.98,77054.76,48.1,-0.01324,1e-05,1.44099]
[1777613416525,55.98,77054.07,48.1,-0.01324,1e-05,1.44174]
[1777613424583,55.97,77051.96,48.1,-0.01327,1e-05,1.4443]
[1777613429618,55.97,77051.46,48.1,-0.01328,1e-05,1.4448]
[1777613434653,55.97,77052.41,48.1,-0.01324,1e-05,1.44072]
[1777613439689,55.97,77052.43,48.1,-0.01324,1e-05,1.44055]
[1777613444723,55.97,77052.34,48.1,-0.01324,1e-05,1.44053]
[1777613449759,55.97,77051.94,48.1,-0.01324,1e-05,1.44091]
[1777613454793,55.97,77050.59,48.1,-0.01326,1e-05,1.4425]
[1777613459829,55.96,77050.33,48.1,-0.01326,1e-05,1.44267]
[1777613461758,55.96,77050.59,48.1,-0.01326,1e-05,1.44229]
[1777613466878,55.96,77051.36,48.1,-0.01324,1e-05,1.44106]
[1777613471913,55.96,77051.62,48.1,-0.01324,1e-05,1.44054]
[1777613476948,55.96,77056.97,48.1,-0.01316,1e-05,1.43329]
[1777613478781,55.96,77057.11,48.1,-0.01316,1e-05,1.43308]
[1777613483997,55.96,77053.29,48.1,-0.01321,1e-05,1.43798]
[1777613489033,55.96,77054.84,48.1,-0.01319,1e-05,1.43576]
[1777613494068,55.96,77054.49,48.1,-0.01317,1e-05,1.43345]
[1777613495827,55.96,77054.76,48.1,-0.01316,1e-05,1.43306]
[1777613501117,55.95,77054.55,48.1,-0.01316,1e-05,1.43319]
[1777613506387,55.95,77054.52,48.1,-0.01316,1e-05,1.43318]
[1777613506404,55.95,77054.52,48.1,-0.01316,1e-05,1.43318]
[1777613512194,55.95,77054.62,48.1,-0.01316,1e-05,1.43282]
[1777613517228,55.95,77054.53,48.1,-0.01316,1e-05,1.43281]
[1777613521349,55.95,77054.23,48.1,-0.01316,1e-05,1.43313]
[1777613527299,55.95,77053.85,48.1,-0.01317,1e-05,1.43345]
[1777613533341,55.95,77054.67,48.1,-0.01315,1e-05,1.43221]
[1777613538358,55.95,77061.57,48.1,-0.01305,1e-05,1.42302]
[1777613543413,55.95,77058.63,48.1,-0.0131,1e-05,1.42685]
[1777613548448,55.95,77058.84,48.1,-0.01309,1e-05,1.42651]
[1777613553483,55.95,77057.39,48.1,-0.01309,1e-05,1.42574]
[1777613555398,55.95,77057.49,48.1,-0.01309,1e-05,1.4256]
[1777613560532,55.95,77058.18,48.1,-0.01308,1e-05,1.42466]
[1777613565566,55.95,77058.98,48.1,-0.01307,1e-05,1.4236]
[1777613570602,55.95,77058.68,48.1,-0.01307,1e-05,1.42399]
[1777613572438,55.95,77058.67,48.1,-0.01307,1e-05,1.424]
[1777613578657,55.95,77058.63,48.1,-0.01307,1e-05,1.42405]
[1777613583694,55.95,77058.48,48.1,-0.01307,1e-05,1.42425]
[1777613588730,55.95,77058.52,48.1,-0.01307,1e-05,1.4242]
[1777613593764,55.95,77058.83,48.1,-0.01307,1e-05,1.4238]
[1777613598798,55.95,77059.19,48.1,-0.01306,1e-05,1.42335]
[1777613603833,55.95,77061.17,48.1,-0.01303,1e-05,1.42078]
[1777613606485,55.95,77063.33,48.1,-0.013,1e-05,1.41795]
[1777613611890,55.95,77068.51,48.1,-0.01291,1e-05,1.40869]
[1777613616925,55.95,77070.82,48.1,-0.01288,1e-05,1.40585]
[1777613621960,55.95,77070.58,48.1,-0.01288,1e-05,1.40636]
[1777613623525,55.95,77070.58,48.1,-0.01288,1e-05,1.40636]
[1777613629009,55.95,77073.0,48.1,-0.01285,1e-05,1.4035]
[1777613636059,55.96,77077.22,48.1,-0.0128,1e-05,1.39836]
[1777613641094,55.96,77077.71,48.1,-0.01279,1e-05,1.39797]
[1777613646130,55.96,77075.89,48.1,-0.01282,1e-05,1.40059]
[1777613651165,55.96,77078.05,48.1,-0.0128,1e-05,1.39802]
[1777613657597,55.96,77077.94,48.1,-0.0128,1e-05,1.39827]
[1777613663249,55.97,77077.64,48.1,-0.01281,1e-05,1.39918]
[1777613668284,55.97,77074.37,48.1,-0.01286,1e-05,1.40369]
[1777613673319,55.97,77073.41,48.1,-0.01285,1e-05,1.40256]
[1777613674606,55.97,77073.41,48.1,-0.01285,1e-05,1.40256]
[1777613680372,55.97,77074.93,48.1,-0.01283,1e-05,1.40093]
[1777613685407,55.98,77076.53,48.1,-0.01281,1e-05,1.39911]
[1777613690442,55.98,77077.13,48.1,-0.01281,1e-05,1.39862]
[1777613695477,55.98,77076.88,48.1,-0.01281,1e-05,1.39923]
[1777613700533,55.98,77077.01,48.1,-0.01281,1e-05,1.39929]
[1777613707562,55.99,77075.59,48.1,-0.01284,1e-05,1.40157]
[1777613708645,55.99,77075.59,48.1,-0.01284,1e-05,1.40157]
[1777613714611,55.99,77077.66,48.1,-0.01281,1e-05,1.39927]
[1777613719645,55.99,77079.87,48.1,-0.01279,1e-05,1.39669]
[1777613724681,55.99,77074.64,48.1,-0.01286,1e-05,1.40377]
[1777613725689,55.99,77074.64,48.1,-0.01286,1e-05,1.40377]
[1777613730723,56.0,77074.31,48.1,-0.01287,1e-05,1.40449]
[1777613735758,56.0,77071.7,48.1,-0.01289,1e-05,1.40551]
[1777613741846,56.0,77071.64,48.1,-0.01289,1e-05,1.40572]
[1777613747842,56.0,77072.07,48.1,-0.01288,1e-05,1.40549]
[1777613753885,56.0,77072.04,48.1,-0.01289,1e-05,1.40571]
[1777613759928,56.0,77074.36,48.1,-0.01286,1e-05,1.40288]
[1777613764963,56.01,77074.14,48.1,-0.01286,1e-05,1.40333]
[1777613769998,56.01,77067.85,48.1,-0.01295,1e-05,1.41168]
[1777613775033,56.01,77060.25,48.1,-0.01306,1e-05,1.42176]
[1777613780070,56.01,77060.41,48.1,-0.01306,1e-05,1.42158]
[1777613787119,56.01,77061.2,48.1,-0.01305,1e-05,1.4206]
[1777613792154,56.01,77060.85,48.1,-0.01303,1e-05,1.41848]
[1777613798196,56.01,77060.86,48.1,-0.01303,1e-05,1.41855]
[1777613803231,56.01,77061.52,48.1,-0.01302,1e-05,1.41777]
[1777613808266,56.01,77060.9,48.1,-0.01303,1e-05,1.41867]
[1777613813322,56.01,77061.06,48.1,-0.01303,1e-05,1.41854]
[1777613818357,56.01,77062.08,48.1,-0.01302,1e-05,1.41728]
[1777613823392,56.01,77062.52,48.1,-0.01301,1e-05,1.41681]
[1777613826298,56.01,77061.68,48.1,-0.01302,1e-05,1.41795]
[1777613832455,56.01,77060.07,48.1,-0.01305,1e-05,1.4202]
[1777613837490,56.02,77060.13,48.1,-0.01305,1e-05,1.42019]
[1777613842525,56.02,77059.01,48.1,-0.01306,1e-05,1.42174]
[1777613843337,56.02,77059.01,48.1,-0.01306,1e-05,1.42174]
[1777613849574,56.02,77059.12,48.1,-0.01306,1e-05,1.42171]
[1777613854609,56.02,77059.55,48.1,-0.01304,1e-05,1.41858]
[1777613859644,56.02,77061.18,48.1,-0.01301,1e-05,1.41653]
[1777613864679,56.02,77064.91,48.1,-0.01296,1e-05,1.41177]
[1777613869713,56.02,77064.64,48.1,-0.01297,1e-05,1.41228]
[1777613874749,56.02,77064.59,48.1,-0.01297,1e-05,1.4125]
[1777613877388,56.02,77064.66,48.1,-0.01297,1e-05,1.41245]
[1777613882805,56.02,77064.63,48.1,-0.01297,1e-05,1.41272]
[1777613887840,56.03,77064.34,48.1,-0.01298,1e-05,1.41326]
[1777613892875,56.03,77065.4,48.1,-0.01297,1e-05,1.41205]
[1777613894399,56.03,77065.26,48.1,-0.01297,1e-05,1.41227]
[1777613899924,56.03,77065.98,48.1,-0.01296,1e-05,1.41153]
[1777613905966,56.03,77067.5,48.1,-0.01294,1e-05,1.40974]
[1777613911001,56.03,77067.47,48.1,-0.01292,1e-05,1.40729]
[1777613916036,56.03,77065.88,48.1,-0.01294,1e-05,1.40951]
[1777613921070,56.03,77066.02,48.1,-0.01294,1e-05,1.40945]
[1777613925099,56.03,77054.06,48.1,-0.01311,1e-05,1.42524]
[1777613930138,56.03,77051.98,48.1,-0.01314,1e-05,1.42795]
[1777613936179,56.03,77048.84,48.1,-0.01319,1e-05,1.43204]
[1777613941214,56.03,77043.41,48.1,-0.01326,1e-05,1.43916]
[1777613946250,56.03,77039.13,48.1,-0.01332,1e-05,1.44471]
[1777613951285,56.03,77038.42,48.1,-0.01333,1e-05,1.44542]
[1777613956320,56.03,77039.64,48.1,-0.01331,1e-05,1.44359]
[1777613961358,56.03,77044.35,48.1,-0.01324,1e-05,1.43716]
[1777613966393,56.03,77051.99,48.1,-0.01313,1e-05,1.42691]
[1777613971428,56.03,77056.41,48.1,-0.01304,1e-05,1.41842]
[1777613976463,56.03,77064.59,48.1,-0.01293,1e-05,1.40777]
[1777613979698,56.03,77063.6,48.1,-0.01294,1e-05,1.40911]
[1777613984519,56.03,77077.12,48.1,-0.01276,1e-05,1.39172]
[1777613989554,56.03,77079.58,48.1,-0.01273,1e-05,1.38881]
[1777613994589,56.03,77083.45,48.1,-0.01268,1e-05,1.38414]
[1777613996736,56.03,77083.77,48.1,-0.01267,1e-05,1.3838]
[1777614002645,56.04,77084.1,48.1,-0.01267,1e-05,1.38386]
[1777614007680,56.04,77076.69,48.1,-0.01278,1e-05,1.39373]
[1777614012715,56.04,77078.66,48.1,-0.01275,1e-05,1.39144]
[1777614013779,56.04,77078.66,48.1,-0.01275,1e-05,1.39144]
[1777614019764,56.05,77075.28,48.1,-0.0128,1e-05,1.3962]
[1777614022545,56.05,77075.52,48.1,-0.0128,1e-05,1.39599]
[1777614027820,56.05,77075.23,48.1,-0.01281,1e-05,1.39667]
[1777614033861,56.05,77075.72,48.1,-0.01278,1e-05,1.39376]
[1777614038896,56.05,77078.85,48.1,-0.01274,1e-05,1.39002]
[1777614042965,56.06,77078.33,48.1,-0.01275,1e-05,1.39088]
[1777614048972,56.06,77077.49,48.1,-0.01277,1e-05,1.39244]
[1777614053671,56.06,77080.38,48.1,-0.01273,1e-05,1.38897]
[1777614053757,56.06,77080.38,48.1,-0.01273,1e-05,1.38897]
[1777614059038,56.07,77079.82,48.1,-0.01274,1e-05,1.39013]
[1777614059116,56.07,77079.82,48.1,-0.01274,1e-05,1.39013]
[1777614065084,56.07,77080.4,48.1,-0.01274,1e-05,1.38979]
[1777614070115,56.07,77079.93,48.1,-0.01275,1e-05,1.39074]
[1777614075150,56.07,77079.8,48.1,-0.01276,1e-05,1.39125]
[1777614080185,56.08,77079.63,48.1,-0.01276,1e-05,1.3918]
[1777614085220,56.08,77079.71,48.1,-0.01276,1e-05,1.39203]
[1777614090255,56.08,77073.57,48.1,-0.01285,1e-05,1.4003]
[1777614095290,56.08,77073.48,48.1,-0.01283,1e-05,1.39807]
[1777614100325,56.09,77073.99,48.1,-0.01283,1e-05,1.39769]
[1777614105360,56.09,77076.5,48.1,-0.0128,1e-05,1.39473]
[1777614110396,56.09,77076.36,48.1,-0.0128,1e-05,1.39523]
[1777614115430,56.09,77075.97,48.1,-0.01281,1e-05,1.3961]
[1777614121037,56.1,77076.0,48.1,-0.01281,1e-05,1.39624]
[1777614126508,56.1,77079.04,48.1,-0.01278,1e-05,1.39281]
[1777614130651,56.1,77079.09,48.1,-0.01278,1e-05,1.39295]
[1777614131132,56.1,77079.09,48.1,-0.01278,1e-05,1.39295]
[1777614136581,56.11,77078.72,48.1,-0.01279,1e-05,1.39388]
[1777614141475,56.11,77079.28,48.1,-0.01278,1e-05,1.39335]
[1777614143925,56.11,77078.63,48.1,-0.01279,1e-05,1.39439]
[1777614149671,56.11,77068.78,48.1,-0.01294,1e-05,1.40759]
[1777614154707,56.11,77065.28,48.1,-0.01296,1e-05,1.4097]
[1777614158498,56.11,77065.25,48.1,-0.01297,1e-05,1.40982]
[1777614161929,56.11,77064.74,48.1,-0.01297,1e-05,1.41057]
[1777614161954,56.11,77080.72,48.1,-0.01275,1e-05,1.38983]
[1777614162765,56.12,77096.51,48.1,-0.01253,1e-05,1.36961]
[1777614164185,56.12,77096.51,48.1,-0.01253,1e-05,1.36961]
[1777614165553,56.12,77096.54,48.1,-0.01253,1e-05,1.36977]
[1777614169550,56.12,77096.93,48.1,-0.01253,1e-05,1.36966]
[1777614175105,56.12,77093.61,48.1,-0.01258,1e-05,1.37439]
[1777614177639,56.13,77093.18,48.1,-0.01259,1e-05,1.37521]
[1777614183111,56.13,77092.66,48.1,-0.0126,1e-05,1.3763]
[1777614188947,56.14,77094.72,48.1,-0.01258,1e-05,1.37426]
[1777614193268,56.14,77094.32,48.1,-0.01259,1e-05,1.37511]
[1777614201634,56.14,77096.02,48.1,-0.01257,1e-05,1.37328]
[1777614207072,56.15,77096.04,48.1,-0.01258,1e-05,1.37413]
[1777614207598,56.15,77096.04,48.1,-0.01258,1e-05,1.37413]
[1777614213152,56.15,77095.6,48.1,-0.01257,1e-05,1.37254]
[1777614219157,56.16,77095.61,48.1,-0.01258,1e-05,1.37316]
[1777614224191,56.16,77094.86,48.1,-0.01259,1e-05,1.37456]
[1777614224991,56.16,77094.86,48.1,-0.01259,1e-05,1.37456]
[1777614230174,56.16,77094.69,48.1,-0.0126,1e-05,1.37521]
[1777614235269,56.17,77095.5,48.1,-0.01259,1e-05,1.3747]
[1777614240304,56.17,77095.62,48.1,-0.01259,1e-05,1.37498]
[1777614242003,56.17,77095.62,48.1,-0.01259,1e-05,1.37498]
[1777614247353,56.18,77098.8,48.1,-0.01256,1e-05,1.37155]
[1777614252388,56.18,77104.65,48.1,-0.01248,1e-05,1.36457]
[1777614255804,56.18,77104.74,48.1,-0.01248,1e-05,1.36465]
[1777614261451,56.19,77106.94,48.1,-0.01246,1e-05,1.36255]
[1777614266486,56.19,77104.14,48.1,-0.0125,1e-05,1.36658]
[1777614267547,56.19,77104.14,48.1,-0.0125,1e-05,1.36658]
[1777614273543,56.2,77104.01,48.1,-0.01249,1e-05,1.36476]
[1777614278579,56.2,77104.19,48.1,-0.01249,1e-05,1.36495]
[1777614283614,56.2,77104.46,48.1,-0.01249,1e-05,1.36503]
[1777614284570,56.2,77104.46,48.1,-0.01249,1e-05,1.36503]
[1777614290666,56.21,77105.93,48.1,-0.01248,1e-05,1.36384]
[1777614295706,56.21,77105.71,48.1,-0.01249,1e-05,1.36457]
[1777614301641,56.22,77105.35,48.1,-0.01249,1e-05,1.36528]
[1777614306783,56.22,77105.38,48.1,-0.0125,1e-05,1.36592]
[1777614311818,56.22,77102.26,48.1,-0.01255,1e-05,1.37028]
[1777614316853,56.23,77103.15,48.1,-0.01254,1e-05,1.36951]
[1777614318667,56.23,77103.15,48.1,-0.01254,1e-05,1.36951]
[1777614323901,56.23,77103.34,48.1,-0.01254,1e-05,1.36979]
[1777614328936,56.24,77100.48,48.1,-0.01259,1e-05,1.3738]
[1777614332499,56.24,77099.54,48.1,-0.01258,1e-05,1.37262]
[1777614337999,56.24,77095.77,48.1,-0.01263,1e-05,1.37782]
[1777614344197,56.24,77095.77,48.1,-0.01263,1e-05,1.37782]
[1777614350086,56.25,77095.83,48.1,-0.01264,1e-05,1.37845]
[1777614355121,56.25,77095.78,48.1,-0.01264,1e-05,1.37884]
[1777614361226,56.25,77096.31,48.1,-0.01264,1e-05,1.37841]
[1777614367205,56.25,77100.18,48.1,-0.01259,1e-05,1.374]
[1777614373247,56.26,77100.56,48.1,-0.01259,1e-05,1.37394]
[1777614378256,56.26,77101.76,48.1,-0.01258,1e-05,1.37255]
[1777614383317,56.26,77101.84,48.1,-0.01258,1e-05,1.37303]
[1777614388352,56.27,77103.34,48.1,-0.01257,1e-05,1.37147]
[1777614393387,56.27,77105.2,48.1,-0.01252,1e-05,1.36689]
[1777614395313,56.27,77105.34,48.1,-0.01252,1e-05,1.36679]
[1777614400436,56.28,77105.04,48.1,-0.01253,1e-05,1.36765]
[1777614405474,56.28,77110.22,48.1,-0.01246,1e-05,1.36151]
[1777614410513,56.28,77108.86,48.1,-0.01249,1e-05,1.36367]
[1777614412041,56.28,77108.86,48.1,-0.01249,1e-05,1.36367]
[1777614418568,56.29,77108.61,48.1,-0.0125,1e-05,1.36462]
[1777614423604,56.29,77108.99,48.1,-0.0125,1e-05,1.36452]
[1777614429056,56.29,77109.48,48.1,-0.01249,1e-05,1.36422]
[1777614432667,56.3,77124.72,48.1,-0.01229,1e-05,1.34543]
[1777614438709,56.3,77126.69,48.1,-0.01227,1e-05,1.34367]
[1777614444751,56.31,77129.56,48.1,-0.01224,1e-05,1.34082]
[1777614446087,56.31,77129.56,48.1,-0.01224,1e-05,1.34082]
[1777614451800,56.32,77134.28,48.1,-0.01217,1e-05,1.33332]
[1777614456382,56.32,77136.03,48.1,-0.01215,1e-05,1.33172]
[1777614457843,56.33,77147.86,48.1,-0.012,1e-05,1.31751]
[1777614461871,56.33,77158.7,48.1,-0.01186,1e-05,1.30489]
[1777614466503,56.34,77158.26,48.1,-0.01187,1e-05,1.30582]
[1777614471942,56.35,77151.76,48.1,-0.01197,1e-05,1.31532]
[1777614476977,56.36,77149.73,48.1,-0.01201,1e-05,1.3187]
[1777614480145,56.36,77143.42,48.1,-0.0121,1e-05,1.32685]
[1777614486040,56.37,77136.61,48.1,-0.0122,1e-05,1.33635]
[1777614491057,56.37,77135.82,48.1,-0.01221,1e-05,1.33776]
[1777614491354,56.37,77135.82,48.1,-0.01221,1e-05,1.33776]
[1777614497117,56.38,77136.09,48.1,-0.01222,1e-05,1.33856]
[1777614504166,56.39,77136.09,48.1,-0.01223,1e-05,1.33956]
[1777614505682,56.39,77136.12,48.1,-0.01223,1e-05,1.33966]
[1777614511216,56.4,77138.44,48.1,-0.01219,1e-05,1.33509]
[1777614516251,56.4,77137.72,48.1,-0.01221,1e-05,1.33674]
[1777614522293,56.41,77138.89,48.1,-0.0122,1e-05,1.33618]
[1777614522723,56.41,77138.89,48.1,-0.0122,1e-05,1.33618]
[1777614528335,56.42,77139.52,48.1,-0.0122,1e-05,1.33631]
[1777614533370,56.43,77140.33,48.1,-0.0122,1e-05,1.33606]
[1777614538404,56.43,77142.37,48.1,-0.01218,1e-05,1.33428]
[1777614539758,56.43,77142.51,48.1,-0.01218,1e-05,1.33426]
[1777614543440,56.44,77154.45,48.1,-0.01203,1e-05,1.3201]
[1777614548475,56.45,77153.31,48.1,-0.01205,1e-05,1.3224]
[1777614553409,56.45,77153.33,48.1,-0.01206,1e-05,1.32306]
[1777614558546,56.46,77136.98,48.1,-0.01228,1e-05,1.34426]
[1777614563581,56.47,77136.57,48.1,-0.0123,1e-05,1.34544]
[1777614568616,56.47,77130.47,48.1,-0.01239,1e-05,1.35372]
[1777614568934,56.47,77130.47,48.1,-0.01239,1e-05,1.35372]
[1777614574658,56.48,77130.4,48.1,-0.01237,1e-05,1.35198]
[1777614579693,56.48,77131.63,48.1,-0.01236,1e-05,1.35104]
[1777614582488,56.48,77134.23,48.1,-0.01233,1e-05,1.3479]
[1777614587749,56.49,77133.77,48.1,-0.01234,1e-05,1.34941]
[1777614593299,56.5,77130.26,48.1,-0.0124,1e-05,1.35434]
[1777614598828,56.5,77130.44,48.1,-0.0124,1e-05,1.35497]
[1777614603863,56.51,77129.64,48.1,-0.01242,1e-05,1.35659]
[1777614608898,56.51,77129.89,48.1,-0.01242,1e-05,1.35687]
[1777614610319,56.51,77129.89,48.1,-0.01242,1e-05,1.35687]
[1777614615947,56.52,77131.09,48.1,-0.01242,1e-05,1.3562]
[1777614621989,56.53,77131.36,48.1,-0.01242,1e-05,1.35659]
[1777614627331,56.53,77130.28,48.1,-0.01244,1e-05,1.35843]
[1777614633066,56.54,77129.05,48.1,-0.01244,1e-05,1.35834]
[1777614638102,56.54,77130.3,48.1,-0.01243,1e-05,1.35734]
[1777614643136,56.55,77130.44,48.1,-0.01244,1e-05,1.35774]
[1777614644361,56.55,77130.44,48.1,-0.01244,1e-05,1.35774]
[1777614650185,56.55,77134.01,48.1,-0.0124,1e-05,1.35403]
[1777614655221,56.56,77134.4,48.1,-0.0124,1e-05,1.35414]
[1777614660256,56.56,77134.98,48.1,-0.0124,1e-05,1.354]
[1777614661400,56.56,77134.98,48.1,-0.0124,1e-05,1.354]
[1777614664284,56.57,77120.78,48.1,-0.01259,1e-05,1.37239]
[1777614671333,56.57,77116.9,48.1,-0.01265,1e-05,1.37787]
[1777614672400,56.57,77116.9,48.1,-0.01265,1e-05,1.37787]
[1777614679391,56.58,77115.23,48.1,-0.01268,1e-05,1.38063]
[1777614686440,56.58,77114.08,48.1,-0.0127,1e-05,1.38259]
[1777614689429,56.58,77114.03,48.1,-0.01271,1e-05,1.38279]
[1777614694496,56.59,77117.02,48.1,-0.01265,1e-05,1.37683]
[1777614700537,56.59,77114.82,48.1,-0.01268,1e-05,1.3801]
[1777614703258,56.59,77114.82,48.1,-0.01268,1e-05,1.3801]
[1777614708593,56.6,77114.75,48.1,-0.01269,1e-05,1.3808]
[1777614713628,56.6,77115.24,48.1,-0.01269,1e-05,1.38055]
[1777614714954,56.6,77115.11,48.1,-0.01269,1e-05,1.38079]
[1777614721685,56.6,77115.47,48.1,-0.01269,1e-05,1.38085]
[1777614726719,56.61,77117.33,48.1,-0.01267,1e-05,1.37886]
[1777614729382,56.61,77116.03,48.1,-0.01269,1e-05,1.38067]
[1777614736790,56.61,77115.79,48.1,-0.0127,1e-05,1.38158]
[1777614740497,56.61,77116.01,48.1,-0.0127,1e-05,1.38138]
[1777614745853,56.62,77116.34,48.1,-0.0127,1e-05,1.38155]
[1777614750888,56.62,77114.87,48.1,-0.01272,1e-05,1.38381]
[1777614755923,56.62,77115.51,48.1,-0.01269,1e-05,1.38073]
[1777614757509,56.62,77115.51,48.1,-0.01269,1e-05,1.38073]
[1777614765259,56.63,77115.6,48.1,-0.01269,1e-05,1.38083]
[1777614772035,56.63,77117.47,48.1,-0.01268,1e-05,1.37927]
[1777614774543,56.63,77117.25,48.1,-0.01268,1e-05,1.37961]
[1777614783112,56.64,77115.23,48.1,-0.01272,1e-05,1.3828]
[1777614788147,56.64,77117.24,48.1,-0.01269,1e-05,1.3805]
[1777614790161,56.64,77129.97,48.1,-0.01252,1e-05,1.36445]
[1777614791556,56.64,77129.97,48.1,-0.01252,1e-05,1.36445]
[1777614797210,56.65,77140.01,48.1,-0.01239,1e-05,1.35254]
[1777614803253,56.65,77131.29,48.1,-0.01251,1e-05,1.36414]
[1777614808596,56.66,77133.06,48.1,-0.01249,1e-05,1.36223]
[1777614814331,56.66,77132.83,48.1,-0.01248,1e-05,1.36061]
[1777614819366,56.67,77132.09,48.1,-0.0125,1e-05,1.36205]
[1777614824400,56.67,77132.33,48.1,-0.0125,1e-05,1.36226]
[1777614825631,56.67,77132.33,48.1,-0.0125,1e-05,1.36226]
[1777614831450,56.68,77129.56,48.1,-0.01254,1e-05,1.36646]
[1777614836485,56.68,77129.24,48.1,-0.01255,1e-05,1.36735]
[1777614841520,56.68,77129.32,48.1,-0.01256,1e-05,1.36772]
[1777614842659,56.68,77129.32,48.1,-0.01256,1e-05,1.36772]
[1777614843708,56.69,77129.48,48.1,-0.01256,1e-05,1.36762]
[1777614844924,56.69,77129.37,48.1,-0.01256,1e-05,1.36794]
[1777614850583,56.69,77129.57,48.1,-0.01256,1e-05,1.36825]
[1777614855618,56.7,77129.47,48.1,-0.01257,1e-05,1.36883]
[1777614860652,56.7,77128.05,48.1,-0.01259,1e-05,1.37108]
[1777614865688,56.7,77126.38,48.1,-0.01262,1e-05,1.37362]
[1777614870723,56.71,77127.04,48.1,-0.01262,1e-05,1.37318]
[1777614878779,56.71,77127.32,48.1,-0.0126,1e-05,1.37089]
[1777614883814,56.71,77127.68,48.1,-0.0126,1e-05,1.37085]
[1777614888849,56.72,77127.45,48.1,-0.0126,1e-05,1.37156]
[1777614894583,56.72,77125.19,48.1,-0.01264,1e-05,1.3746]
[1777614896905,56.72,77136.41,48.1,-0.01249,1e-05,1.36087]
[1777614901941,56.73,77141.75,48.1,-0.01242,1e-05,1.35472]
[1777614907940,56.73,77139.02,48.1,-0.01246,1e-05,1.3586]
[1777614913189,56.74,77136.85,48.1,-0.0125,1e-05,1.36193]
[1777614919063,56.74,77141.25,48.1,-0.01245,1e-05,1.35709]
[1777614924098,56.75,77141.33,48.1,-0.01245,1e-05,1.35751]
[1777614929133,56.75,77141.63,48.1,-0.01245,1e-05,1.35764]
[1777614934171,56.76,77139.59,48.1,-0.01246,1e-05,1.35814]
[1777614940213,56.76,77139.67,48.1,-0.01247,1e-05,1.35866]
[1777614945248,56.77,77135.56,48.1,-0.01253,1e-05,1.36434]
[1777614950282,56.77,77134.68,48.1,-0.01255,1e-05,1.3659]
[1777614956325,56.77,77134.17,48.1,-0.01256,1e-05,1.36708]
[1777614961360,56.78,77130.53,48.1,-0.01261,1e-05,1.37218]
[1777614966395,56.78,77130.73,48.1,-0.01261,1e-05,1.3723]
[1777614971430,56.78,77129.43,48.1,-0.01264,1e-05,1.3743]
[1777614976466,56.79,77129.74,48.1,-0.01264,1e-05,1.37424]
[1777614981500,56.79,77130.23,48.1,-0.01263,1e-05,1.37398]
[1777614989557,56.79,77130.07,48.1,-0.01264,1e-05,1.37475]
[1777614994592,56.8,77130.81,48.1,-0.01261,1e-05,1.37157]
[1777614999627,56.8,77130.92,48.1,-0.01261,1e-05,1.37181]
[1777615004661,56.8,77130.12,48.1,-0.01263,1e-05,1.3732]
[1777615010704,56.81,77130.23,48.1,-0.01263,1e-05,1.3735]
[1777615015738,56.81,77128.33,48.1,-0.01266,1e-05,1.37626]
[1777615020774,56.81,77126.7,48.1,-0.01269,1e-05,1.37866]
[1777615025809,56.82,77126.89,48.1,-0.01269,1e-05,1.37875]
[1777615030844,56.82,77128.57,48.1,-0.01267,1e-05,1.37696]
[1777615035879,56.82,77128.73,48.1,-0.01267,1e-05,1.3771]
[1777615040914,56.83,77128.65,48.1,-0.01268,1e-05,1.37755]
[1777615045948,56.83,77128.14,48.1,-0.01269,1e-05,1.37855]
[1777615052998,56.83,77128.12,48.1,-0.01267,1e-05,1.37643]
[1777615059040,56.84,77128.5,48.1,-0.01267,1e-05,1.37638]
[1777615064075,56.84,77133.94,48.1,-0.0126,1e-05,1.36984]
[1777615070117,56.84,77140.23,48.1,-0.01252,1e-05,1.36245]
[1777615076159,56.85,77139.01,48.1,-0.01254,1e-05,1.36455]
[1777615081194,56.85,77140.57,48.1,-0.01252,1e-05,1.36304]
[1777615086230,56.86,77140.83,48.1,-0.01253,1e-05,1.36316]
[1777615091265,56.86,77148.66,48.1,-0.01242,1e-05,1.35379]
[1777615096299,56.86,77148.42,48.1,-0.01243,1e-05,1.35462]
[1777615101845,56.87,77148.74,48.1,-0.01243,1e-05,1.35463]
[1777615108140,56.87,77149.7,48.1,-0.01243,1e-05,1.35404]
[1777615117459,56.88,77150.27,48.1,-0.01241,1e-05,1.35186]
[1777615122493,56.89,77147.26,48.1,-0.01245,1e-05,1.35615]
[1777615127529,56.89,77142.94,48.1,-0.01252,1e-05,1.36213]
[1777615132565,56.89,77141.28,48.1,-0.01255,1e-05,1.36465]
[1777615137600,56.9,77136.34,48.1,-0.01262,1e-05,1.37126]
[1777615142635,56.9,77132.43,48.1,-0.01267,1e-05,1.37657]
[1777615147670,56.9,77126.1,48.1,-0.01276,1e-05,1.38489]
[1777615152706,56.9,77125.77,48.1,-0.01277,1e-05,1.38553]
[1777615157741,56.91,77126.03,48.1,-0.01277,1e-05,1.38543]
[1777615162775,56.91,77126.12,48.1,-0.01277,1e-05,1.38556]
[1777615167810,56.91,77126.4,48.1,-0.01277,1e-05,1.38543]
[1777615172848,56.91,77129.51,48.1,-0.01271,1e-05,1.37911]
[1777615177883,56.92,77132.68,48.1,-0.01267,1e-05,1.3754]
[1777615182918,56.92,77132.29,48.1,-0.01268,1e-05,1.37623]
[1777615187953,56.92,77133.18,48.1,-0.01267,1e-05,1.37545]
[1777615192988,56.92,77141.75,48.1,-0.01255,1e-05,1.36502]
[1777615198024,56.93,77142.98,48.1,-0.01254,1e-05,1.36391]
[1777615200590,56.93,77143.16,48.1,-0.01254,1e-05,1.36386]
[1777615206083,56.93,77149.75,48.1,-0.01246,1e-05,1.35618]
[1777615211116,56.94,77148.73,48.1,-0.01248,1e-05,1.35798]
[1777615216151,56.94,77148.66,48.1,-0.01248,1e-05,1.35857]
[1777615217628,56.94,77148.8,48.1,-0.01248,1e-05,1.3585]
[1777615224207,56.95,77148.2,48.1,-0.0125,1e-05,1.35994]
[1777615229242,56.95,77147.92,48.1,-0.01251,1e-05,1.36079]
[1777615234277,56.96,77148.38,48.1,-0.01248,1e-05,1.35812]
[1777615234456,56.96,77148.38,48.1,-0.01248,1e-05,1.35812]
[1777615240319,56.96,77141.76,48.1,-0.01258,1e-05,1.36699]
[1777615245354,56.97,77142.32,48.1,-0.01258,1e-05,1.36669]
[1777615251598,56.97,77142.06,48.1,-0.01258,1e-05,1.36726]
[1777615257438,56.97,77145.5,48.1,-0.01254,1e-05,1.36365]
[1777615262474,56.98,77142.5,48.1,-0.01259,1e-05,1.36783]
[1777615267757,56.98,77142.47,48.1,-0.01259,1e-05,1.36824]
[1777615273550,56.99,77140.76,48.1,-0.01262,1e-05,1.37082]
[1777615278585,56.99,77138.94,48.1,-0.01265,1e-05,1.37347]
[1777615283621,56.99,77138.11,48.1,-0.01266,1e-05,1.37482]
[1777615285647,56.99,77138.0,48.1,-0.01267,1e-05,1.37502]
[1777615291676,57.0,77138.38,48.1,-0.01264,1e-05,1.37241]
[1777615296712,57.0,77138.05,48.1,-0.01265,1e-05,1.37314]
[1777615301750,57.0,77137.1,48.1,-0.01267,1e-05,1.37465]
[1777615302662,57.0,77137.1,48.1,-0.01267,1e-05,1.37465]
[1777615307791,57.0,77137.87,48.1,-0.01266,1e-05,1.37403]
[1777615312827,57.01,77138.7,48.1,-0.01265,1e-05,1.37328]
[1777615317861,57.01,77137.73,48.1,-0.01267,1e-05,1.37482]
[1777615319709,57.01,77138.41,48.1,-0.01266,1e-05,1.37402]
[1777615324911,57.01,77141.86,48.1,-0.01262,1e-05,1.37005]
[1777615330327,57.01,77145.28,48.1,-0.01257,1e-05,1.36598]
[1777615335988,57.02,77146.09,48.1,-0.01257,1e-05,1.36546]
[1777615341023,57.02,77148.24,48.1,-0.01254,1e-05,1.36314]
[1777615345235,57.02,77148.7,48.1,-0.01254,1e-05,1.3628]
[1777615351093,57.03,77146.5,48.1,-0.01255,1e-05,1.36351]
[1777615354114,57.03,77134.69,48.1,-0.01271,1e-05,1.37866]
[1777615359460,57.03,77133.68,48.1,-0.01273,1e-05,1.38015]
[1777615366481,57.04,77139.57,48.1,-0.01265,1e-05,1.37309]
[1777615369757,57.04,77138.37,48.1,-0.01267,1e-05,1.37486]
[1777615377275,57.04,77138.24,48.1,-0.01268,1e-05,1.3755]
[1777615382310,57.04,77138.3,48.1,-0.01268,1e-05,1.37572]
[1777615386828,57.05,77138.32,48.1,-0.01268,1e-05,1.37593]
[1777615392380,57.05,77140.55,48.1,-0.01266,1e-05,1.37348]
[1777615397414,57.05,77140.42,48.1,-0.01266,1e-05,1.37396]
[1777615402450,57.05,77136.11,48.1,-0.01273,1e-05,1.37973]
[1777615403639,57.05,77134.73,48.1,-0.01275,1e-05,1.38154]
[1777615409501,57.06,77122.61,48.1,-0.01291,1e-05,1.39715]
[1777615414537,57.06,77122.43,48.1,-0.01289,1e-05,1.39484]
[1777615420702,57.06,77122.23,48.1,-0.0129,1e-05,1.39515]
[1777615426621,57.06,77125.05,48.1,-0.01286,1e-05,1.39173]
[1777615431656,57.06,77124.01,48.1,-0.01288,1e-05,1.39319]
[1777615437734,57.06,77123.81,48.1,-0.01288,1e-05,1.39354]
[1777615444746,57.06,77123.5,48.1,-0.01289,1e-05,1.39414]
[1777615449973,57.06,77124.15,48.1,-0.01288,1e-05,1.39341]
[1777615455823,57.07,77132.0,48.1,-0.01277,1e-05,1.3836]
[1777615460859,57.07,77130.92,48.1,-0.01279,1e-05,1.3852]
[1777615463327,57.07,77130.92,48.1,-0.01279,1e-05,1.3852]
[1777615468914,57.07,77131.09,48.1,-0.01279,1e-05,1.38529]
[1777615473950,57.07,77131.32,48.1,-0.01277,1e-05,1.38255]
[1777615478985,57.07,77129.18,48.1,-0.0128,1e-05,1.38547]
[1777615480348,57.07,77129.18,48.1,-0.0128,1e-05,1.38547]
[1777615486034,57.07,77127.78,48.1,-0.01282,1e-05,1.38752]
[1777615491508,57.08,77126.95,48.1,-0.01283,1e-05,1.38871]
[1777615497111,57.08,77127.32,48.1,-0.01283,1e-05,1.38848]
[1777615503153,57.08,77125.61,48.1,-0.01286,1e-05,1.39087]
[1777615505919,57.08,77124.24,48.1,-0.01288,1e-05,1.39269]
[1777615511209,57.08,77121.07,48.1,-0.01292,1e-05,1.39687]
[1777615516244,57.08,77126.73,48.1,-0.01284,1e-05,1.38979]
[1777615523036,57.08,77126.02,48.1,-0.01286,1e-05,1.3908]
[1777615528328,57.09,77125.82,48.1,-0.01286,1e-05,1.39137]
[1777615534370,57.09,77126.22,48.1,-0.01284,1e-05,1.38844]
[1777615540106,57.09,77126.77,48.1,-0.01283,1e-05,1.38786]
[1777615545447,57.09,77129.9,48.1,-0.01279,1e-05,1.38421]
[1777615550484,57.09,77134.61,48.1,-0.01273,1e-05,1.37848]
[1777615555519,57.1,77135.55,48.1,-0.01272,1e-05,1.37757]
[1777615557182,57.1,77132.88,48.1,-0.01275,1e-05,1.38102]
[1777615562568,57.1,77131.41,48.1,-0.01278,1e-05,1.38319]
[1777615567603,57.1,77131.64,48.1,-0.01278,1e-05,1.38314]
[1777615572638,57.1,77130.99,48.1,-0.01279,1e-05,1.38421]
[1777615574202,57.1,77131.02,48.1,-0.01279,1e-05,1.38422]
[1777615579687,57.11,77125.15,48.1,-0.01287,1e-05,1.39198]
[1777615584722,57.11,77131.01,48.1,-0.01279,1e-05,1.38467]
[1777615585970,57.11,77132.76,48.1,-0.01277,1e-05,1.38249]
[1777615592779,57.11,77135.36,48.1,-0.01271,1e-05,1.3769]
[1777615597815,57.11,77145.34,48.1,-0.01258,1e-05,1.36464]
[1777615599195,57.11,77145.34,48.1,-0.01258,1e-05,1.36464]
[1777615604864,57.12,77151.73,48.1,-0.0125,1e-05,1.35721]
[1777615609898,57.12,77151.84,48.1,-0.01251,1e-05,1.35752]
[1777615616296,57.12,77151.86,48.1,-0.01251,1e-05,1.35767]
[1777615621983,57.13,77151.44,48.1,-0.01252,1e-05,1.35908]
[1777615627817,57.13,77151.81,48.1,-0.01252,1e-05,1.35896]
[1777615633062,57.14,77151.23,48.1,-0.01254,1e-05,1.36039]
[1777615637092,57.14,77139.83,48.1,-0.01269,1e-05,1.37507]
[1777615642126,57.15,77138.27,48.1,-0.01272,1e-05,1.37732]
[1777615644816,57.15,77137.92,48.1,-0.01272,1e-05,1.37788]
[1777615650185,57.15,77137.34,48.1,-0.01274,1e-05,1.37892]
[1777615655220,57.15,77140.26,48.1,-0.01268,1e-05,1.37289]
[1777615660255,57.15,77140.12,48.1,-0.01268,1e-05,1.37336]
[1777615661863,57.15,77140.99,48.1,-0.01267,1e-05,1.37232]
[1777615667304,57.16,77142.0,48.1,-0.01266,1e-05,1.37141]
[1777615672339,57.16,77141.15,48.1,-0.01267,1e-05,1.37278]
[1777615677377,57.16,77139.62,48.1,-0.0127,1e-05,1.37499]
[1777615678878,57.16,77139.5,48.1,-0.0127,1e-05,1.37519]
[1777615684426,57.17,77129.06,48.1,-0.01285,1e-05,1.38875]
[1777615689461,57.17,77125.48,48.1,-0.0129,1e-05,1.39343]
[1777615692478,57.17,77124.21,48.1,-0.01292,1e-05,1.39509]
[1777615697517,57.17,77125.58,48.1,-0.0129,1e-05,1.39342]
[1777615702553,57.17,77124.57,48.1,-0.01291,1e-05,1.39478]
[1777615707588,57.17,77125.07,48.1,-0.01291,1e-05,1.39419]
[1777615709374,57.17,77125.1,48.1,-0.01291,1e-05,1.39416]
[1777615714637,57.17,77134.31,48.1,-0.01276,1e-05,1.37997]
[1777615719671,57.17,77133.97,48.1,-0.01276,1e-05,1.38059]
[1777615725714,57.17,77133.88,48.1,-0.01277,1e-05,1.38095]
[1777615726385,57.17,77133.88,48.1,-0.01277,1e-05,1.38095]
[1777615731756,57.18,77133.8,48.1,-0.01277,1e-05,1.3813]
[1777615736504,57.18,77133.97,48.1,-0.01277,1e-05,1.38124]
[1777615741826,57.18,77133.57,48.1,-0.01278,1e-05,1.382]
[1777615746861,57.18,77133.45,48.1,-0.01278,1e-05,1.38236]
[1777615751897,57.18,77133.16,48.1,-0.01279,1e-05,1.38294]
[1777615751931,57.18,77133.16,48.1,-0.01279,1e-05,1.38294]
[1777615756932,57.18,77133.55,48.1,-0.01279,1e-05,1.38265]
[1777615761967,57.19,77133.49,48.1,-0.01279,1e-05,1.38293]
[1777615767441,57.19,77132.77,48.1,-0.0128,1e-05,1.384]
[1777615770027,57.19,77113.62,48.1,-0.01307,1e-05,1.40859]
[1777615775062,57.19,77112.71,48.1,-0.01306,1e-05,1.40705]
[1777615782111,57.19,77113.25,48.1,-0.01305,1e-05,1.40626]
[1777615784485,57.19,77113.25,48.1,-0.01305,1e-05,1.40623]
[1777615790167,57.19,77113.42,48.1,-0.01304,1e-05,1.4059]
[1777615795202,57.18,77113.11,48.1,-0.01305,1e-05,1.4062]
[1777615800237,57.18,77113.17,48.1,-0.01304,1e-05,1.40601]
[1777615801494,57.18,77113.17,48.1,-0.01304,1e-05,1.40601]
[1777615807288,57.18,77105.15,48.1,-0.01316,1e-05,1.41619]
[1777615812323,57.18,77102.82,48.1,-0.01319,1e-05,1.41902]
[1777615817018,57.18,77102.26,48.1,-0.01319,1e-05,1.41963]
[1777615822393,57.18,77101.44,48.1,-0.0132,1e-05,1.42043]
[1777615827428,57.18,77095.78,48.1,-0.01328,1e-05,1.42761]
[1777615831747,57.17,77095.76,48.1,-0.01328,1e-05,1.42749]
[1777615835984,57.17,77076.83,48.1,-0.01352,1e-05,1.44935]
[1777615841527,57.17,77074.58,48.1,-0.01355,1e-05,1.45176]
[1777615843487,57.17,77074.58,48.1,-0.01355,1e-05,1.45176]
[1777615848577,57.16,77075.07,48.1,-0.01354,1e-05,1.45049]
[1777615853861,57.16,77070.7,48.1,-0.0136,1e-05,1.45592]
[1777615854059,57.16,77071.22,48.1,-0.01359,1e-05,1.45513]
[1777615859654,57.15,77067.31,48.1,-0.01364,1e-05,1.45975]
[1777615864690,57.15,77070.97,48.1,-0.01358,1e-05,1.45443]
[1777615866126,57.15,77071.69,48.1,-0.01357,1e-05,1.45339]
[1777615871738,57.15,77071.29,48.1,-0.01357,1e-05,1.45341]
[1777615877781,57.14,77070.74,48.1,-0.01357,1e-05,1.45364]
[1777615883163,57.14,77070.44,48.1,-0.01357,1e-05,1.45372]
[1777615890873,57.13,77070.97,48.1,-0.01356,1e-05,1.45232]
[1777615895908,57.13,77070.67,48.1,-0.01353,1e-05,1.44964]
[1777615900203,57.13,77070.67,48.1,-0.01353,1e-05,1.44964]
[1777615906985,57.13,77078.95,48.1,-0.01341,1e-05,1.43807]
[1777615912020,57.12,77085.29,48.1,-0.01331,1e-05,1.42952]
[1777615915243,57.12,77088.66,48.1,-0.01326,1e-05,1.42504]
[1777615921083,57.12,77091.08,48.1,-0.01323,1e-05,1.42174]
[1777615925111,57.12,77101.67,48.1,-0.01308,1e-05,1.40792]
[1777615930928,57.12,77106.74,48.1,-0.01301,1e-05,1.4014]
[1777615930935,57.12,77106.74,48.1,-0.01301,1e-05,1.4014]
[1777615937195,57.12,77106.58,48.1,-0.01301,1e-05,1.40165]
[1777615942230,57.12,77106.44,48.1,-0.01301,1e-05,1.40185]
[1777615945000,57.12,77106.25,48.1,-0.01301,1e-05,1.40209]
[1777615950288,57.12,77106.89,48.1,-0.01301,1e-05,1.40127]
[1777615955230,57.12,77106.89,48.1,-0.01301,1e-05,1.40127]
[1777615960358,57.12,77107.21,48.1,-0.01298,1e-05,1.39818]
[1777615965393,57.12,77107.06,48.1,-0.01298,1e-05,1.39837]
[1777615970428,57.12,77107.45,48.1,-0.01297,1e-05,1.39785]
[1777615971920,57.12,77107.45,48.1,-0.01297,1e-05,1.39785]
[1777615974457,57.12,77119.14,48.1,-0.01281,1e-05,1.38291]
[1777615980499,57.12,77122.36,48.1,-0.01277,1e-05,1.37898]
[1777615985534,57.12,77121.22,48.1,-0.01279,1e-05,1.38059]
[1777615988100,57.12,77122.83,48.1,-0.01276,1e-05,1.37858]
[1777615998112,57.13,77123.74,48.1,-0.01275,1e-05,1.37773]
[1777616004666,57.13,77123.47,48.1,-0.01276,1e-05,1.3785]
[1777616007688,57.13,77111.64,48.1,-0.01293,1e-05,1.3937]
[1777616009575,57.13,77111.26,48.1,-0.01293,1e-05,1.39421]
[1777616014738,57.13,77110.95,48.1,-0.01291,1e-05,1.39204]
[1777616019772,57.13,77110.08,48.1,-0.01293,1e-05,1.39322]
[1777616023564,57.13,77111.08,48.1,-0.01291,1e-05,1.39198]
[1777616028835,57.13,77116.37,48.1,-0.01284,1e-05,1.38532]
[1777616033869,57.13,77116.46,48.1,-0.01284,1e-05,1.38532]
[1777616039912,57.14,77116.13,48.1,-0.01285,1e-05,1.38588]
[1777616040602,57.14,77116.13,48.1,-0.01285,1e-05,1.38588]
[1777616045954,57.14,77122.96,48.1,-0.01275,1e-05,1.37731]
[1777616051997,57.14,77129.38,48.1,-0.01267,1e-05,1.36946]
[1777616057032,57.14,77129.55,48.1,-0.01267,1e-05,1.36951]
[1777616057627,57.14,77129.55,48.1,-0.01267,1e-05,1.36951]
[1777616062133,57.14,77129.77,48.1,-0.01267,1e-05,1.36946]
[1777616068108,57.15,77129.67,48.1,-0.01268,1e-05,1.36998]
[1777616073144,57.15,77127.57,48.1,-0.01268,1e-05,1.37028]
[1777616074670,57.15,77127.57,48.1,-0.01268,1e-05,1.37034]
[1777616080193,57.15,77125.99,48.1,-0.01271,1e-05,1.37268]
[1777616085228,57.15,77122.49,48.1,-0.01276,1e-05,1.37736]
[1777616090263,57.16,77122.67,48.1,-0.01276,1e-05,1.37736]
[1777616091694,57.16,77122.67,48.1,-0.01276,1e-05,1.37736]
[1777616097312,57.16,77122.72,48.1,-0.01276,1e-05,1.37763]
[1777616102347,57.16,77124.82,48.1,-0.01274,1e-05,1.37521]
[1777616107382,57.16,77126.39,48.1,-0.01272,1e-05,1.37349]
[1777616108728,57.16,77126.39,48.1,-0.01272,1e-05,1.37349]
[1777616114431,57.17,77126.48,48.1,-0.01272,1e-05,1.37376]
[1777616119465,57.17,77131.5,48.1,-0.01266,1e-05,1.3677]
[1777616123916,57.17,77131.25,48.1,-0.01266,1e-05,1.36814]
[1777616129536,57.17,77127.17,48.1,-0.01272,1e-05,1.37377]
[1777616134571,57.18,77127.92,48.1,-0.01269,1e-05,1.37046]
[1777616139606,57.18,77135.31,48.1,-0.01259,1e-05,1.36139]
[1777616140954,57.18,77135.31,48.1,-0.01259,1e-05,1.36139]
[1777616146654,57.18,77140.63,48.1,-0.01253,1e-05,1.35525]
[1777616151487,57.19,77141.74,48.1,-0.01251,1e-05,1.35417]
[1777616156724,57.19,77141.58,48.1,-0.01252,1e-05,1.35485]
[1777616161760,57.19,77143.57,48.1,-0.0125,1e-05,1.35276]
[1777616166441,57.2,77145.23,48.1,-0.01248,1e-05,1.35104]
[1777616171830,57.2,77153.72,48.1,-0.01237,1e-05,1.34105]
[1777616176867,57.21,77154.58,48.1,-0.01237,1e-05,1.3405]
[1777616181901,57.21,77157.28,48.1,-0.01233,1e-05,1.3377]
[1777616183430,57.21,77157.22,48.1,-0.01234,1e-05,1.33788]
[1777616188953,57.22,77157.29,48.1,-0.01234,1e-05,1.33844]
[1777616193988,57.22,77160.94,48.1,-0.01228,1e-05,1.33188]
[1777616199025,57.23,77158.47,48.1,-0.01232,1e-05,1.3355]
[1777616200460,57.23,77158.55,48.1,-0.01232,1e-05,1.33551]
[1777616206074,57.23,77155.7,48.1,-0.01236,1e-05,1.33966]
[1777616211109,57.24,77154.02,48.1,-0.01239,1e-05,1.34223]
[1777616216143,57.24,77153.84,48.1,-0.0124,1e-05,1.34292]
[1777616217498,57.24,77153.7,48.1,-0.0124,1e-05,1.34318]
[1777616223192,57.25,77153.91,48.1,-0.0124,1e-05,1.34348]
[1777616228228,57.25,77156.04,48.1,-0.01238,1e-05,1.34132]
[1777616233263,57.26,77156.17,48.1,-0.01238,1e-05,1.34164]
[1777616234514,57.26,77153.77,48.1,-0.01241,1e-05,1.34471]
[1777616240312,57.26,77154.02,48.1,-0.01242,1e-05,1.34494]
[1777616245347,57.26,77153.83,48.1,-0.01242,1e-05,1.34562]
[1777616249540,57.27,77153.91,48.1,-0.01242,1e-05,1.34561]
[1777616255417,57.27,77147.02,48.1,-0.0125,1e-05,1.35236]
[1777616260452,57.27,77144.47,48.1,-0.01254,1e-05,1.35592]
[1777616265486,57.28,77144.88,48.1,-0.01254,1e-05,1.35578]
[1777616266581,57.28,77144.88,48.1,-0.01254,1e-05,1.35578]
[1777616272536,57.28,77141.91,48.1,-0.01259,1e-05,1.36001]
[1777616277571,57.29,77142.17,48.1,-0.01259,1e-05,1.36003]
[1777616283593,57.29,77144.11,48.1,-0.01256,1e-05,1.35788]
[1777616288648,57.29,77148.25,48.1,-0.01251,1e-05,1.35325]
[1777616293683,57.3,77148.05,48.1,-0.01252,1e-05,1.35391]
[1777616299725,57.3,77148.3,48.1,-0.01252,1e-05,1.3541]
[1777616300626,57.3,77148.3,48.1,-0.01252,1e-05,1.3541]
[1777616306774,57.31,77149.94,48.1,-0.0125,1e-05,1.35263]
[1777616311810,57.31,77149.98,48.1,-0.01249,1e-05,1.35048]
[1777616316845,57.31,77152.21,48.1,-0.01246,1e-05,1.34815]
[1777616317637,57.31,77152.21,48.1,-0.01246,1e-05,1.34815]
[1777616322887,57.32,77152.98,48.1,-0.01246,1e-05,1.34775]
[1777616327922,57.32,77151.91,48.1,-0.01248,1e-05,1.34954]
[1777616332957,57.33,77152.07,48.1,-0.01248,1e-05,1.3498]
[1777616334676,57.33,77152.0,48.1,-0.01248,1e-05,1.34998]
[1777616340011,57.33,77150.61,48.1,-0.01251,1e-05,1.35226]
[1777616345042,57.34,77149.87,48.1,-0.01252,1e-05,1.35363]
[1777616350077,57.34,77149.56,48.1,-0.01253,1e-05,1.35445]
[1777616351728,57.34,77149.33,48.1,-0.01253,1e-05,1.35483]
[1777616358133,57.34,77151.79,48.1,-0.01251,1e-05,1.35237]
[1777616362396,57.35,77151.54,48.1,-0.01251,1e-05,1.35295]
[1777616363168,57.35,77140.89,48.1,-0.01266,1e-05,1.36648]
[1777616368202,57.35,77139.37,48.1,-0.01268,1e-05,1.36869]
[1777616374245,57.35,77137.17,48.1,-0.01269,1e-05,1.36917]
[1777616379511,57.36,77133.21,48.1,-0.01275,1e-05,1.37439]
[1777616389350,57.36,77121.49,48.1,-0.01292,1e-05,1.38976]
[1777616394385,57.36,77115.94,48.1,-0.013,1e-05,1.39692]
[1777616397460,57.36,77119.89,48.1,-0.01294,1e-05,1.39189]
[1777616403448,57.36,77120.52,48.1,-0.01293,1e-05,1.39122]
[1777616408488,57.36,77119.45,48.1,-0.01295,1e-05,1.39265]
[1777616411023,57.36,77117.64,48.1,-0.01297,1e-05,1.39498]
[1777616416544,57.36,77112.73,48.1,-0.01304,1e-05,1.40123]
[1777616422647,57.36,77111.91,48.1,-0.01305,1e-05,1.40223]
[1777616428868,57.36,77111.7,48.1,-0.01306,1e-05,1.40243]
[1777616434673,57.36,77112.56,48.1,-0.01302,1e-05,1.39852]
[1777616439708,57.36,77110.35,48.1,-0.01305,1e-05,1.40127]
[1777616443736,57.36,77097.89,48.1,-0.01322,1e-05,1.41726]
[1777616445892,57.36,77098.65,48.1,-0.01321,1e-05,1.41623]
[1777616451792,57.36,77097.57,48.1,-0.01322,1e-05,1.41729]
[1777616456827,57.35,77096.15,48.1,-0.01324,1e-05,1.41888]
[1777616461865,57.35,77097.52,48.1,-0.01322,1e-05,1.41684]
[1777616462938,57.35,77097.52,48.1,-0.01322,1e-05,1.41684]
[1777616469920,57.35,77107.85,48.1,-0.01307,1e-05,1.40321]
[1777616474955,57.35,77110.41,48.1,-0.01303,1e-05,1.39982]
[1777616479971,57.35,77108.71,48.1,-0.01306,1e-05,1.40194]
[1777616485028,57.35,77094.18,48.1,-0.01326,1e-05,1.42061]
[1777616491070,57.34,77093.35,48.1,-0.01324,1e-05,1.41871]
[1777616497011,57.34,77093.89,48.1,-0.01324,1e-05,1.41784]
[1777616502147,57.34,77093.48,48.1,-0.01324,1e-05,1.41807]
[1777616507181,57.34,77093.42,48.1,-0.01324,1e-05,1.41793]
[1777616513224,57.34,77093.6,48.1,-0.01323,1e-05,1.41742]
[1777616514030,57.34,77093.6,48.1,-0.01323,1e-05,1.41742]
[1777616524301,57.33,77098.72,48.1,-0.01315,1e-05,1.41029]
[1777616529336,57.33,77099.77,48.1,-0.01314,1e-05,1.40878]
[1777616531056,57.33,77099.98,48.1,-0.01313,1e-05,1.40847]
[1777616536385,57.33,77104.45,48.1,-0.01307,1e-05,1.40255]
[1777616543033,57.33,77104.56,48.1,-0.01307,1e-05,1.40237]
[1777616543276,57.33,77104.56,48.1,-0.01307,1e-05,1.40237]
[1777616548469,57.33,77104.02,48.1,-0.01307,1e-05,1.40284]
[1777616554514,57.33,77104.72,48.1,-0.01304,1e-05,1.39912]
[1777616554985,57.33,77104.72,48.1,-0.01304,1e-05,1.39912]
[1777616560102,57.32,77098.74,48.1,-0.01312,1e-05,1.40668]
[1777616565118,57.32,77099.64,48.1,-0.0131,1e-05,1.40536]
[1777616570626,57.32,77099.57,48.1,-0.0131,1e-05,1.40526]
[1777616576668,57.32,77099.4,48.1,-0.0131,1e-05,1.4053]
[1777616581704,57.32,77102.56,48.1,-0.01306,1e-05,1.40109]
[1777616582156,57.32,77102.56,48.1,-0.01306,1e-05,1.40109]
[1777616590766,57.32,77102.24,48.1,-0.01306,1e-05,1.40131]
[1777616595803,57.32,77101.93,48.1,-0.01306,1e-05,1.40162]
[1777616599187,57.32,77102.44,48.1,-0.01306,1e-05,1.40092]
[1777616604865,57.32,77103.36,48.1,-0.01304,1e-05,1.39958]
[1777616611915,57.31,77103.69,48.1,-0.01301,1e-05,1.39637]
[1777616616219,57.31,77102.7,48.1,-0.01303,1e-05,1.3976]
[1777616621984,57.31,77111.89,48.1,-0.0129,1e-05,1.38587]
[1777616628026,57.31,77109.1,48.1,-0.01294,1e-05,1.3895]
[1777616633257,57.31,77106.26,48.1,-0.01298,1e-05,1.39315]
[1777616639104,57.31,77104.89,48.1,-0.013,1e-05,1.39489]
[1777616644139,57.31,77105.34,48.1,-0.01299,1e-05,1.39427]
[1777616649176,57.31,77103.76,48.1,-0.01301,1e-05,1.39626]
[1777616650296,57.31,77103.76,48.1,-0.01301,1e-05,1.39626]
[1777616655336,57.31,77103.24,48.1,-0.01302,1e-05,1.39685]
[1777616661260,57.31,77103.21,48.1,-0.01302,1e-05,1.39681]
[1777616666295,57.31,77102.7,48.1,-0.01302,1e-05,1.3974]
[1777616667318,57.31,77102.7,48.1,-0.01302,1e-05,1.3974]
[1777616673348,57.31,77102.84,48.1,-0.013,1e-05,1.39445]
[1777616677376,57.31,77116.02,48.1,-0.01281,1e-05,1.37762]
[1777616684460,57.31,77116.46,48.1,-0.01281,1e-05,1.37714]
[1777616690467,57.31,77117.36,48.1,-0.0128,1e-05,1.3762]
[1777616695502,57.31,77125.65,48.1,-0.01268,1e-05,1.36587]
[1777616700538,57.32,77127.21,48.1,-0.01266,1e-05,1.3641]
[1777616701510,57.32,77127.21,48.1,-0.01266,1e-05,1.3641]
[1777616706579,57.32,77133.99,48.1,-0.01258,1e-05,1.35589]
[1777616711614,57.32,77140.7,48.1,-0.01249,1e-05,1.34783]
[1777616717656,57.33,77142.93,48.1,-0.01246,1e-05,1.34552]
[1777616718535,57.33,77142.93,48.1,-0.01246,1e-05,1.34552]
[1777616723698,57.33,77143.42,48.1,-0.01246,1e-05,1.34542]
[1777616728733,57.33,77143.23,48.1,-0.01247,1e-05,1.34608]
[1777616733767,57.34,77142.15,48.1,-0.01246,1e-05,1.34523]
[1777616735562,57.34,77142.16,48.1,-0.01247,1e-05,1.3453]
[1777616741823,57.34,77143.91,48.1,-0.01245,1e-05,1.34373]
[1777616746859,57.35,77148.38,48.1,-0.01239,1e-05,1.33866]
[1777616751894,57.35,77147.4,48.1,-0.01241,1e-05,1.34035]
[1777616752576,57.35,77147.4,48.1,-0.01241,1e-05,1.34035]
[1777616757936,57.36,77146.69,48.1,-0.01243,1e-05,1.34177]
[1777616762971,57.36,77148.19,48.1,-0.01241,1e-05,1.34037]
[1777616768008,57.36,77149.09,48.1,-0.0124,1e-05,1.33971]
[1777616769618,57.36,77149.09,48.1,-0.0124,1e-05,1.33971]
[1777616775056,57.37,77150.52,48.1,-0.01239,1e-05,1.33859]
[1777616780092,57.37,77138.97,48.1,-0.01255,1e-05,1.35339]
[1777616781447,57.37,77138.97,48.1,-0.01255,1e-05,1.35339]
[1777616786657,57.38,77130.96,48.1,-0.01266,1e-05,1.3637]
[1777616792178,57.38,77127.43,48.1,-0.01269,1e-05,1.36583]
[1777616795152,57.38,77128.2,48.1,-0.01268,1e-05,1.36495]
[1777616800903,57.38,77127.88,48.1,-0.01269,1e-05,1.36558]
[1777616810305,57.38,77124.99,48.1,-0.01273,1e-05,1.36959]
[1777616812192,57.38,77125.88,48.1,-0.01272,1e-05,1.36849]
[1777616817354,57.39,77124.5,48.1,-0.01274,1e-05,1.37052]
[1777616822390,57.39,77123.9,48.1,-0.01275,1e-05,1.37146]
[1777616827425,57.39,77123.83,48.1,-0.01276,1e-05,1.37173]
[1777616829231,57.39,77123.87,48.1,-0.01276,1e-05,1.37172]
[1777616843538,57.39,77123.87,48.1,-0.01276,1e-05,1.37225]
[1777616848694,57.4,77123.85,48.1,-0.01276,1e-05,1.37231]
[1777616854615,57.4,77127.91,48.1,-0.01269,1e-05,1.36492]
[1777616856745,57.4,77132.14,48.1,-0.01263,1e-05,1.35965]
[1777616862671,57.4,77128.63,48.1,-0.01268,1e-05,1.36447]
[1777616867708,57.4,77128.18,48.1,-0.01269,1e-05,1.36529]
[1777616870604,57.41,77128.2,48.1,-0.01269,1e-05,1.36536]
[1777616875765,57.41,77125.37,48.1,-0.01273,1e-05,1.36919]
[1777616880800,57.41,77125.48,48.1,-0.01273,1e-05,1.36925]
[1777616885835,57.41,77131.66,48.1,-0.01265,1e-05,1.36167]
[1777616887628,57.41,77130.42,48.1,-0.01267,1e-05,1.36328]
[1777616892886,57.41,77130.31,48.1,-0.01267,1e-05,1.3637]
[1777616902956,57.42,77130.38,48.1,-0.01268,1e-05,1.36408]
[1777616904724,57.42,77130.35,48.1,-0.01268,1e-05,1.36417]
[1777616910008,57.42,77130.57,48.1,-0.01268,1e-05,1.36422]
[1777616915040,57.42,77130.7,48.1,-0.01266,1e-05,1.36171]
[1777616921082,57.43,77137.41,48.1,-0.01257,1e-05,1.35375]
[1777616921762,57.43,77137.41,48.1,-0.01257,1e-05,1.35375]
[1777616928133,57.43,77136.62,48.1,-0.01259,1e-05,1.35527]
[1777616938791,57.43,77136.48,48.1,-0.01259,1e-05,1.35576]
[1777616944245,57.44,77139.72,48.1,-0.01256,1e-05,1.35263]
[1777616950287,57.45,77136.61,48.1,-0.01261,1e-05,1.35702]
[1777616955814,57.45,77129.84,48.1,-0.0127,1e-05,1.36578]
[1777616963377,57.45,77127.31,48.1,-0.01274,1e-05,1.36953]
[1777616968413,57.46,77126.54,48.1,-0.01276,1e-05,1.37079]
[1777616972848,57.46,77126.43,48.1,-0.01274,1e-05,1.36845]
[1777616979490,57.46,77126.27,48.1,-0.01274,1e-05,1.36909]
[1777616987546,57.46,77126.16,48.1,-0.01275,1e-05,1.36963]
[1777616992581,57.47,77126.97,48.1,-0.01274,1e-05,1.36887]
[1777616997615,57.47,77129.93,48.1,-0.0127,1e-05,1.36537]
[1777617002652,57.47,77135.68,48.1,-0.01263,1e-05,1.35842]
[1777617005409,57.47,77135.83,48.1,-0.01263,1e-05,1.35835]
[1777617010707,57.48,77140.35,48.1,-0.01257,1e-05,1.35311]
[1777617015441,57.48,77134.82,48.1,-0.01265,1e-05,1.36032]
[1777617020777,57.48,77131.02,48.1,-0.0127,1e-05,1.36547]
[1777617026819,57.48,77123.36,48.1,-0.01281,1e-05,1.37541]
[1777617030887,57.48,77123.47,48.1,-0.01281,1e-05,1.37538]
[1777617037061,57.49,77126.68,48.1,-0.01275,1e-05,1.36891]
[1777617044945,57.49,77126.41,48.1,-0.01275,1e-05,1.36962]
[1777617047965,57.49,77126.96,48.1,-0.01275,1e-05,1.36901]
[1777617053001,57.49,77126.02,48.1,-0.01276,1e-05,1.37044]
[1777617058036,57.49,77125.31,48.1,-0.01277,1e-05,1.37156]
[1777617064078,57.5,77125.11,48.1,-0.01278,1e-05,1.37207]
[1777617064978,57.5,77125.11,48.1,-0.01278,1e-05,1.37207]
[1777617070120,57.5,77124.79,48.1,-0.01279,1e-05,1.3727]
[1777617075154,57.5,77125.25,48.1,-0.01278,1e-05,1.3723]
[1777617080190,57.5,77127.62,48.1,-0.01275,1e-05,1.36949]
[1777617081984,57.5,77128.75,48.1,-0.01274,1e-05,1.3681]
[1777617087239,57.5,77128.38,48.1,-0.01274,1e-05,1.36879]
[1777617092274,57.51,77127.15,48.1,-0.01274,1e-05,1.36787]
[1777617097309,57.51,77123.72,48.1,-0.01279,1e-05,1.37237]
[1777617099002,57.51,77123.72,48.1,-0.01279,1e-05,1.37237]
[1777617104144,57.51,77125.7,48.1,-0.01276,1e-05,1.37]
[1777617109393,57.51,77125.68,48.1,-0.01276,1e-05,1.37023]
[1777617116024,57.51,77125.96,48.1,-0.01276,1e-05,1.37001]
[1777617121477,57.51,77126.24,48.1,-0.01276,1e-05,1.36996]
[1777617128830,57.52,77126.22,48.1,-0.01276,1e-05,1.37015]
[1777617128835,57.52,77126.22,48.1,-0.01276,1e-05,1.37015]
[1777617134568,57.52,77125.91,48.1,-0.01277,1e-05,1.37093]
[1777617139603,57.52,77122.2,48.1,-0.01283,1e-05,1.37583]
[1777617144639,57.52,77121.83,48.1,-0.01283,1e-05,1.37645]
[1777617145878,57.52,77121.83,48.1,-0.01283,1e-05,1.37645]
[1777617151689,57.52,77120.52,48.1,-0.01283,1e-05,1.37563]
[1777617156723,57.52,77118.59,48.1,-0.01286,1e-05,1.37821]
[1777617161759,57.53,77120.97,48.1,-0.01283,1e-05,1.37532]
[1777617162915,57.53,77120.97,48.1,-0.01283,1e-05,1.37532]
[1777617168808,57.53,77117.38,48.1,-0.01288,1e-05,1.38004]
[1777617173843,57.53,77116.72,48.1,-0.01289,1e-05,1.38096]
[1777617178878,57.53,77114.55,48.1,-0.01292,1e-05,1.38379]
[1777617179950,57.53,77114.55,48.1,-0.01292,1e-05,1.38379]
[1777617185927,57.53,77114.33,48.1,-0.01292,1e-05,1.38415]
[1777617190962,57.53,77110.87,48.1,-0.01297,1e-05,1.38859]
[1777617195637,57.53,77110.63,48.1,-0.01297,1e-05,1.3889]
[1777617202040,57.53,77112.55,48.1,-0.01295,1e-05,1.38646]
[1777617207074,57.53,77117.88,48.1,-0.01287,1e-05,1.37973]
[1777617212110,57.53,77119.09,48.1,-0.01283,1e-05,1.37563]
[1777617212637,57.53,77119.09,48.1,-0.01283,1e-05,1.37563]
[1777617218153,57.53,77118.75,48.1,-0.01284,1e-05,1.3762]
[1777617223188,57.53,77119.11,48.1,-0.01284,1e-05,1.37586]
[1777617229662,57.53,77119.09,48.1,-0.01284,1e-05,1.37597]
[1777617235272,57.53,77110.91,48.1,-0.01295,1e-05,1.38646]
[1777617240306,57.53,77111.51,48.1,-0.01294,1e-05,1.38575]
[1777617246349,57.54,77111.73,48.1,-0.01294,1e-05,1.38557]
[1777617246703,57.54,77111.73,48.1,-0.01294,1e-05,1.38557]
[1777617256419,57.54,77112.61,48.1,-0.01293,1e-05,1.38461]
[1777617261454,57.54,77113.78,48.1,-0.01292,1e-05,1.3832]
[1777617263772,57.54,77113.7,48.1,-0.01292,1e-05,1.38332]
[1777617269510,57.54,77113.66,48.1,-0.01292,1e-05,1.38348]
[1777617274545,57.54,77118.81,48.1,-0.01283,1e-05,1.37438]
[1777617279891,57.54,77119.96,48.1,-0.01281,1e-05,1.37299]
[1777617285622,57.54,77118.94,48.1,-0.01283,1e-05,1.37455]
[1777617290661,57.54,77118.83,48.1,-0.01283,1e-05,1.37483]
[1777617296923,57.54,77123.34,48.1,-0.01277,1e-05,1.36924]
[1777617298357,57.55,77124.89,48.1,-0.01275,1e-05,1.36739]
[1777617298415,57.55,77141.67,48.1,-0.01252,1e-05,1.34642]
[1777617303752,57.55,77147.76,48.1,-0.01244,1e-05,1.33927]
[1777617308787,57.55,77149.13,48.1,-0.01243,1e-05,1.338]
[1777617311877,57.55,77149.15,48.1,-0.01243,1e-05,1.33815]
[1777617317851,57.56,77149.98,48.1,-0.01243,1e-05,1.33773]
[1777617322886,57.56,77149.29,48.1,-0.01244,1e-05,1.33901]
[1777617327921,57.57,77149.32,48.1,-0.01244,1e-05,1.33946]
[1777617328915,57.57,77149.32,48.1,-0.01244,1e-05,1.33946]
[1777617334970,57.57,77149.5,48.1,-0.01242,1e-05,1.33718]
[1777617341011,57.58,77149.82,48.1,-0.01242,1e-05,1.33728]
[1777617345927,57.58,77149.87,48.1,-0.01243,1e-05,1.33755]
[1777617351082,57.58,77143.73,48.1,-0.01252,1e-05,1.34562]
[1777617356117,57.59,77143.77,48.1,-0.01252,1e-05,1.3459]
[1777617361152,57.59,77144.0,48.1,-0.01252,1e-05,1.34595]
[1777617362959,57.59,77144.16,48.1,-0.01252,1e-05,1.34582]
[1777617368202,57.59,77144.01,48.1,-0.01252,1e-05,1.34642]
[1777617373236,57.6,77143.05,48.1,-0.01254,1e-05,1.34794]
[1777617379279,57.6,77142.99,48.1,-0.01255,1e-05,1.3484]
[1777617380002,57.6,77142.99,48.1,-0.01255,1e-05,1.3484]
[1777617385320,57.6,77145.75,48.1,-0.01251,1e-05,1.34536]
[1777617390356,57.61,77143.26,48.1,-0.01255,1e-05,1.34879]
[1777617395391,57.61,77142.55,48.1,-0.01254,1e-05,1.34738]
[1777617397011,57.61,77142.08,48.1,-0.01255,1e-05,1.34803]
[1777617402440,57.61,77140.76,48.1,-0.01257,1e-05,1.35005]
[1777617408482,57.62,77129.71,48.1,-0.01272,1e-05,1.36418]
[1777617413517,57.62,77129.28,48.1,-0.01273,1e-05,1.36492]
[1777617414032,57.62,77129.28,48.1,-0.01273,1e-05,1.36492]
[1777617419558,57.62,77128.81,48.1,-0.01274,1e-05,1.36577]
[1777617424595,57.62,77127.27,48.1,-0.01276,1e-05,1.3679]
[1777617429630,57.62,77127.44,48.1,-0.01276,1e-05,1.36785]
[1777617431045,57.62,77127.44,48.1,-0.01276,1e-05,1.36785]
[1777617436679,57.62,77121.38,48.1,-0.01285,1e-05,1.37566]
[1777617441714,57.62,77121.12,48.1,-0.01285,1e-05,1.3761]
[1777617448087,57.63,77118.05,48.1,-0.0129,1e-05,1.38008]
[1777617455812,57.63,77116.57,48.1,-0.0129,1e-05,1.37948]
[1777617460847,57.63,77117.25,48.1,-0.01289,1e-05,1.37873]
[1777617465119,57.63,77118.22,48.1,-0.01287,1e-05,1.37758]
[1777617470917,57.63,77109.43,48.1,-0.013,1e-05,1.38897]
[1777617475952,57.63,77107.76,48.1,-0.01302,1e-05,1.39117]
[1777617480987,57.63,77107.44,48.1,-0.01303,1e-05,1.39164]
[1777617482155,57.63,77107.44,48.1,-0.01303,1e-05,1.39164]
[1777617489042,57.63,77102.6,48.1,-0.0131,1e-05,1.39787]
[1777617494078,57.63,77102.35,48.1,-0.0131,1e-05,1.39819]
[1777617499221,57.63,77102.19,48.1,-0.0131,1e-05,1.39839]
[1777617505155,57.63,77102.09,48.1,-0.0131,1e-05,1.39851]
[1777617510190,57.63,77102.16,48.1,-0.0131,1e-05,1.39841]
[1777617515225,57.63,77100.46,48.1,-0.0131,1e-05,1.39789]
[1777617516242,57.63,77100.46,48.1,-0.0131,1e-05,1.39789]
[1777617522274,57.63,77098.82,48.1,-0.01313,1e-05,1.4]
[1777617524170,57.63,77098.36,48.1,-0.01313,1e-05,1.40058]
[1777617526579,57.63,77088.53,48.1,-0.01327,1e-05,1.41323]
[1777617531761,57.63,77080.04,48.1,-0.01339,1e-05,1.424]
[1777617537379,57.63,77076.85,48.1,-0.01343,1e-05,1.42783]
[1777617539582,57.63,77076.77,48.1,-0.01343,1e-05,1.42787]
[1777617542460,57.62,77057.11,48.1,-0.01372,1e-05,1.45351]
[1777617545439,57.62,77044.0,48.1,-0.01391,1e-05,1.4705]
[1777617550697,57.62,77041.84,48.1,-0.01393,1e-05,1.47278]
[1777617550716,57.62,77041.84,48.1,-0.01393,1e-05,1.47278]
[1777617559489,57.6,77030.84,48.1,-0.01408,2e-05,1.48609]
[1777617560832,57.6,77029.43,48.1,-0.0141,2e-05,1.48762]
[1777617565999,57.59,77028.58,48.1,-0.0141,2e-05,1.48784]
[1777617571008,57.59,77025.47,48.1,-0.01414,2e-05,1.49108]
[1777617571449,57.59,77025.47,48.1,-0.01414,2e-05,1.49108]
[1777617577668,57.58,77023.24,48.1,-0.01413,2e-05,1.48995]
[1777617582704,57.57,77024.36,48.1,-0.0141,2e-05,1.48752]
[1777617584529,57.57,77026.17,48.1,-0.01407,2e-05,1.48489]
[1777617589753,57.56,77024.99,48.1,-0.01408,2e-05,1.48543]
[1777617594788,57.55,77034.26,48.1,-0.01393,1e-05,1.47211]
[1777617600830,57.54,77034.09,48.1,-0.01392,1e-05,1.47143]
[1777617602042,57.54,77034.09,48.1,-0.01392,1e-05,1.47143]
[1777617608895,57.53,77034.01,48.1,-0.01391,1e-05,1.47035]
[1777617613928,57.53,77027.85,48.1,-0.014,1e-05,1.47783]
[1777617619754,57.52,77026.26,48.1,-0.01401,1e-05,1.47932]
[1777617629034,57.51,77021.63,48.1,-0.01406,2e-05,1.48372]
[1777617634069,57.5,77022.96,48.1,-0.01401,1e-05,1.47829]
[1777617636783,57.5,77024.87,48.1,-0.01398,1e-05,1.47557]
[1777617646153,57.48,77024.45,48.1,-0.01396,1e-05,1.47446]
[1777617651189,57.48,77023.7,48.1,-0.01397,1e-05,1.47471]
[1777617653813,57.48,77023.47,48.1,-0.01397,1e-05,1.47487]
[1777617663273,57.46,77018.86,48.1,-0.01402,2e-05,1.47938]
[1777617665525,57.46,77018.89,48.1,-0.01402,2e-05,1.47918]
[1777617666974,57.46,77015.53,48.1,-0.01406,2e-05,1.48339]
[1777617672337,57.45,77000.27,48.1,-0.01428,2e-05,1.50299]
[1777617677372,57.44,76999.1,48.1,-0.01429,2e-05,1.5036]
[1777617682407,57.43,76997.87,48.1,-0.0143,2e-05,1.50429]
[1777617687441,57.43,76997.67,48.1,-0.01429,2e-05,1.50359]
[1777617692477,57.42,76997.58,48.1,-0.01426,2e-05,1.49993]
[1777617697512,57.41,76997.57,48.1,-0.01424,2e-05,1.49887]
[1777617702547,57.4,76997.07,48.1,-0.01424,2e-05,1.49866]
[1777617707582,57.4,76997.29,48.1,-0.01423,2e-05,1.49749]
[1777617712617,57.39,76997.18,48.1,-0.01422,2e-05,1.49679]
[1777617717651,57.38,76996.68,48.1,-0.01422,2e-05,1.49663]
[1777617722687,57.38,76982.3,48.1,-0.01443,2e-05,1.51546]
[1777617723845,57.37,76970.67,48.1,-0.01461,2e-05,1.53132]
[1777617725708,57.37,76958.96,48.1,-0.01479,2e-05,1.54714]
[1777617727723,57.37,76942.8,48.1,-0.01504,2e-05,1.56933]
[1777617732758,57.35,76945.13,48.1,-0.01498,2e-05,1.56455]
[1777617737795,57.34,76957.01,48.1,-0.01478,2e-05,1.54639]
[1777617742829,57.33,76958.54,48.1,-0.01474,2e-05,1.54292]
[1777617745850,57.33,76969.58,48.1,-0.01456,2e-05,1.5268]
[1777617750885,57.32,76970.41,48.1,-0.01453,2e-05,1.5245]
[1777617751892,57.31,76978.58,48.1,-0.01438,2e-05,1.51015]
[1777617752760,57.31,76978.58,48.1,-0.01438,2e-05,1.51015]
[1777617752779,57.31,76978.58,48.1,-0.01438,2e-05,1.51015]
[1777617754916,57.31,76994.53,48.1,-0.01413,2e-05,1.48781]
[1777617759951,57.3,76994.17,48.1,-0.01412,2e-05,1.48749]
[1777617764986,57.3,76999.4,48.1,-0.01404,2e-05,1.47962]
[1777617767948,57.3,76999.44,48.1,-0.01403,2e-05,1.47942]
[1777617768021,57.29,76999.57,48.1,-0.01403,2e-05,1.47895]
[1777617774050,57.29,76998.16,48.1,-0.01404,2e-05,1.48]
[1777617779085,57.28,76999.73,48.1,-0.01401,2e-05,1.47717]
[1777617784120,57.28,76999.94,48.1,-0.014,2e-05,1.47621]
[1777617789155,57.27,76996.41,48.1,-0.01405,2e-05,1.48031]
[1777617790162,57.27,76985.81,48.1,-0.0142,2e-05,1.49457]
[1777617795202,57.26,76978.69,48.1,-0.0143,2e-05,1.50341]
[1777617800237,57.25,76977.37,48.1,-0.01431,2e-05,1.50431]
[1777617804095,57.25,76976.27,48.1,-0.01432,2e-05,1.50526]
[1777617808738,57.24,76960.74,48.1,-0.01456,2e-05,1.52584]
[1777617808752,57.24,76960.74,48.1,-0.01456,2e-05,1.52584]
[1777617810187,57.24,76961.13,48.1,-0.01454,2e-05,1.52463]
[1777617811760,57.24,76960.69,48.1,-0.01455,2e-05,1.52524]
[1777617817356,57.23,76958.59,48.1,-0.01454,2e-05,1.52374]
[1777617822392,57.22,76963.1,48.1,-0.01446,2e-05,1.51641]
[1777617827427,57.21,76964.67,48.1,-0.01442,2e-05,1.51315]
[1777617832462,57.2,76964.26,48.1,-0.01441,2e-05,1.51265]
[1777617837497,57.19,76957.93,48.1,-0.0145,2e-05,1.52031]
[1777617841026,57.19,76957.72,48.1,-0.0145,2e-05,1.52014]
[1777617850589,57.17,76956.88,48.1,-0.01448,2e-05,1.51874]
[1777617855644,57.16,76965.49,48.1,-0.01434,2e-05,1.50597]
[1777617861554,57.15,76969.29,48.1,-0.01427,2e-05,1.49955]
[1777617866701,57.14,76959.71,48.1,-0.0144,2e-05,1.51139]
[1777617872743,57.13,76962.96,48.1,-0.01431,2e-05,1.50284]
[1777617876964,57.13,76962.82,48.1,-0.01431,2e-05,1.50266]
[1777617876970,57.12,76983.3,48.1,-0.01399,2e-05,1.47435]
[1777617877778,57.12,76993.86,48.1,-0.01383,1e-05,1.45998]
[1777617879248,57.12,76993.37,48.1,-0.01384,1e-05,1.46053]
[1777617880036,57.12,76993.37,48.1,-0.01384,1e-05,1.46053]
[1777617880806,57.12,77012.37,48.1,-0.01356,1e-05,1.43499]
[1777617882004,57.12,77012.37,48.1,-0.01356,1e-05,1.43499]
[1777617882362,57.12,77008.95,48.1,-0.0136,1e-05,1.43946]
[1777617884422,57.12,77009.44,48.1,-0.0136,1e-05,1.43866]
[1777617888930,57.12,77012.16,48.1,-0.01355,1e-05,1.43478]
[1777617892368,57.11,77016.34,48.1,-0.01349,1e-05,1.429]
[1777617892476,57.11,77016.34,48.1,-0.01349,1e-05,1.429]
[1777617892891,57.11,77038.42,48.1,-0.01317,1e-05,1.40004]
[1777617894991,57.11,77037.44,48.1,-0.01318,1e-05,1.40131]
[1777617897037,57.11,77038.17,48.1,-0.01317,1e-05,1.40035]
[1777617900909,57.11,77046.67,48.1,-0.01305,1e-05,1.38937]
[1777617903911,57.11,77049.49,48.1,-0.01301,1e-05,1.38577]
[1777617907077,57.11,77050.12,48.1,-0.013,1e-05,1.38502]
[1777617912950,57.11,77049.9,48.1,-0.01301,1e-05,1.38542]
[1777617922144,57.12,77051.61,48.1,-0.01299,1e-05,1.38351]
[1777617924004,57.12,77051.61,48.1,-0.01299,1e-05,1.38351]
[1777617929193,57.12,77050.66,48.1,-0.013,1e-05,1.38498]
[1777617934795,57.12,77048.3,48.1,-0.01301,1e-05,1.38543]
[1777617941277,57.12,77050.5,48.1,-0.01298,1e-05,1.38283]
[1777617946312,57.12,77048.43,48.1,-0.01301,1e-05,1.38565]
[1777617951348,57.12,77047.4,48.1,-0.01303,1e-05,1.38707]
[1777617956383,57.12,77047.51,48.1,-0.01303,1e-05,1.38704]
[1777617961418,57.13,77045.75,48.1,-0.01306,1e-05,1.3894]
[1777617966232,57.13,77039.63,48.1,-0.01314,1e-05,1.39736]
[1777617969475,57.13,77022.04,48.1,-0.0134,1e-05,1.42026]
[1777617973003,57.12,77013.15,48.1,-0.01353,1e-05,1.43188]
[1777617978541,57.12,77011.23,48.1,-0.01355,1e-05,1.43399]
[1777617983576,57.12,77010.27,48.1,-0.01356,1e-05,1.43496]
[1777617988611,57.11,77010.42,48.1,-0.01354,1e-05,1.43345]
[1777617993646,57.1,77012.65,48.1,-0.01347,1e-05,1.42659]
[1777617998681,57.1,77013.69,48.1,-0.01346,1e-05,1.42501]
[1777618000695,57.1,77001.31,48.1,-0.01364,1e-05,1.44133]
[1777618005730,57.07,76997.36,48.1,-0.01366,1e-05,1.44374]
[1777618010770,57.04,76999.59,48.1,-0.01359,1e-05,1.43742]
[1777618015805,57.02,76996.72,48.1,-0.0136,1e-05,1.43829]
[1777618020840,57.0,76998.24,48.1,-0.01356,1e-05,1.43385]
[1777618025875,57.0,76997.12,48.1,-0.01357,1e-05,1.435]
[1777618028794,57.0,76996.69,48.1,-0.01357,1e-05,1.43545]
[1777618033931,56.99,76995.55,48.1,-0.01359,1e-05,1.43662]
[1777618034938,56.99,76983.83,48.1,-0.01376,1e-05,1.4522]
[1777618039973,56.98,76987.27,48.1,-0.01369,1e-05,1.44577]
[1777618044891,56.97,76987.4,48.1,-0.01368,1e-05,1.44462]
[1777618050043,56.96,76980.75,48.1,-0.01376,1e-05,1.45244]
[1777618055078,56.95,76979.11,48.1,-0.01375,1e-05,1.45074]
[1777618056153,56.95,76979.11,48.1,-0.01375,1e-05,1.45074]
[1777618062126,56.94,76985.25,48.1,-0.01365,1e-05,1.44134]
[1777618067162,56.94,76985.19,48.1,-0.01364,1e-05,1.4411]
[1777618071061,56.93,76984.94,48.1,-0.01363,1e-05,1.44017]
[1777618076226,56.91,76984.57,48.1,-0.01361,1e-05,1.43829]
[1777618081263,56.91,76983.57,48.1,-0.01362,1e-05,1.43935]
[1777618086298,56.91,76982.54,48.1,-0.01364,1e-05,1.44045]
[1777618088430,56.91,76982.7,48.1,-0.01363,1e-05,1.44018]
[1777618094354,56.9,76980.04,48.1,-0.01367,1e-05,1.44334]
[1777618099389,56.9,76976.95,48.1,-0.01371,1e-05,1.44716]
[1777618103300,56.9,76977.23,48.1,-0.01371,1e-05,1.44671]
[1777618108335,56.89,76970.55,48.1,-0.0138,2e-05,1.45516]
[1777618108452,56.89,76960.07,48.1,-0.01396,2e-05,1.46924]
[1777618110391,56.89,76958.8,48.1,-0.01398,2e-05,1.47085]
[1777618110819,56.89,76958.8,48.1,-0.01398,2e-05,1.47085]
[1777618111599,56.89,76964.81,48.1,-0.01388,2e-05,1.4626]
[1777618117515,56.89,76966.96,48.1,-0.01382,2e-05,1.45626]
[1777618122549,56.88,76965.36,48.1,-0.01384,2e-05,1.45794]
[1777618127584,56.88,76965.85,48.1,-0.01382,2e-05,1.45677]
[1777618132620,56.87,76970.42,48.1,-0.01375,1e-05,1.45013]
[1777618137655,56.87,76970.56,48.1,-0.01374,1e-05,1.44947]
[1777618142692,56.87,76968.87,48.1,-0.01376,1e-05,1.45127]
[1777618147727,56.86,76967.32,48.1,-0.01378,2e-05,1.45286]
[1777618152762,56.86,76969.52,48.1,-0.01374,1e-05,1.44941]
[1777618157797,56.85,76963.45,48.1,-0.01383,2e-05,1.45711]
[1777618162832,56.85,76961.21,48.1,-0.01386,2e-05,1.45956]
[1777618165853,56.85,76971.71,48.1,-0.0137,1e-05,1.44509]
[1777618170888,56.84,76971.61,48.1,-0.01369,1e-05,1.44477]
[1777618175923,56.84,76970.46,48.1,-0.01368,1e-05,1.44309]
[1777618180958,56.84,76970.43,48.1,-0.01367,1e-05,1.44269]
[1777618185993,56.83,76974.06,48.1,-0.01362,1e-05,1.43742]
[1777618188057,56.83,76973.99,48.1,-0.01362,1e-05,1.43743]
[1777618188117,56.83,76973.99,48.1,-0.01362,1e-05,1.43743]
[1777618190023,56.83,76963.4,48.1,-0.01377,2e-05,1.45137]
[1777618195058,56.83,76962.27,48.1,-0.01378,2e-05,1.45233]
[1777618200093,56.82,76961.05,48.1,-0.01379,2e-05,1.4533]
[1777618205129,56.82,76958.41,48.1,-0.01383,2e-05,1.45627]
[1777618210163,56.81,76966.03,48.1,-0.01371,1e-05,1.44546]
[1777618215198,56.81,76974.93,48.1,-0.01357,1e-05,1.43309]
[1777618220234,56.8,76961.77,48.1,-0.01376,2e-05,1.4503]
[1777618225272,56.8,76944.07,48.1,-0.01402,2e-05,1.47383]
[1777618225635,56.8,76944.07,48.1,-0.01402,2e-05,1.47383]
[1777618226278,56.8,76927.79,48.1,-0.01427,2e-05,1.49589]
[1777618227047,56.8,76927.79,48.1,-0.01427,2e-05,1.49589]
[1777618227893,56.8,76928.51,48.1,-0.01426,2e-05,1.4947]
[1777618231313,56.79,76915.07,48.1,-0.01443,2e-05,1.50969]
[1777618236348,56.78,76902.96,48.1,-0.01461,2e-05,1.52547]
[1777618237063,56.78,76902.96,48.1,-0.01461,2e-05,1.52547]
[1777618237355,56.78,76871.93,48.1,-0.01511,2e-05,1.56946]
[1777618237919,56.78,76871.93,48.1,-0.01511,2e-05,1.56946]
[1777618238652,56.78,76863.72,48.1,-0.01524,2e-05,1.58103]
[1777618239881,56.77,76871.51,48.1,-0.0151,2e-05,1.56916]
[1777618240072,56.77,76871.51,48.1,-0.0151,2e-05,1.56916]
[1777618242301,56.77,76884.55,48.1,-0.01489,2e-05,1.54995]
[1777618244056,56.76,76883.37,48.1,-0.0149,2e-05,1.55106]
[1777618249439,56.75,76883.2,48.1,-0.01488,2e-05,1.54958]
[1777618254474,56.72,76889.74,48.1,-0.01474,2e-05,1.53661]
[1777618259509,56.64,76900.99,48.1,-0.01445,2e-05,1.51109]
[1777618264544,56.64,76900.06,48.1,-0.01445,2e-05,1.51139]
[1777618267565,56.63,76886.28,48.1,-0.01466,2e-05,1.53008]
[1777618273310,56.62,76890.9,48.1,-0.01458,2e-05,1.52267]
[1777618278641,56.61,76888.9,48.1,-0.01459,2e-05,1.52388]
[1777618283677,56.6,76895.58,48.1,-0.01448,2e-05,1.51341]
[1777618288712,56.59,76884.87,48.1,-0.01463,2e-05,1.52738]
[1777618289719,56.59,76864.48,48.1,-0.01496,2e-05,1.55607]
[1777618290781,56.59,76864.48,48.1,-0.01496,2e-05,1.55607]
[1777618291461,56.59,76864.48,48.1,-0.01496,2e-05,1.55607]
[1777618291733,56.59,76874.51,48.1,-0.01476,2e-05,1.53833]
[1777618296770,56.5,76882.25,48.1,-0.01451,2e-05,1.51579]
[1777618301805,56.43,76889.0,48.1,-0.01431,2e-05,1.49805]
[1777618306840,56.42,76900.28,48.1,-0.01413,2e-05,1.4816]
[1777618311876,56.42,76901.75,48.1,-0.0141,2e-05,1.47884]
[1777618316911,56.41,76899.31,48.1,-0.01413,2e-05,1.4815]
[1777618321947,56.41,76901.65,48.1,-0.01408,2e-05,1.4776]
[1777618326982,56.38,76903.27,48.1,-0.01403,2e-05,1.47254]
[1777618328997,56.37,76914.26,48.1,-0.01384,2e-05,1.45534]
[1777618335039,56.36,76914.56,48.1,-0.01383,2e-05,1.45446]
[1777618340074,56.36,76907.03,48.1,-0.01394,2e-05,1.46427]
[1777618345110,56.36,76908.49,48.1,-0.01391,2e-05,1.46181]
[1777618350143,56.33,76915.65,48.1,-0.01377,2e-05,1.44951]
[1777618355178,56.31,76914.95,48.1,-0.01372,2e-05,1.44452]
[1777618359284,56.3,76912.67,48.1,-0.01374,2e-05,1.44641]
[1777618359534,56.3,76912.67,48.1,-0.01374,2e-05,1.44641]
[1777618366039,56.29,76923.05,48.1,-0.01357,1e-05,1.43064]
[1777618371292,56.28,76922.78,48.1,-0.01356,1e-05,1.43022]
[1777618376327,56.28,76934.77,48.1,-0.01338,1e-05,1.41371]
[1777618381362,56.27,76941.3,48.1,-0.01328,1e-05,1.405]
[1777618384730,56.28,76947.27,48.1,-0.0132,1e-05,1.3973]
[1777618390425,56.28,76961.66,48.1,-0.01299,1e-05,1.37866]
[1777618395460,56.28,76951.15,48.1,-0.01315,1e-05,1.3932]
[1777618400494,56.29,76947.26,48.1,-0.01322,1e-05,1.39952]
[1777618405529,56.3,76948.23,48.1,-0.01322,1e-05,1.39919]
[1777618410565,56.31,76948.6,48.1,-0.01322,1e-05,1.39964]
[1777618415601,56.31,76948.54,48.1,-0.0132,1e-05,1.39752]
[1777618417615,56.32,76958.79,48.1,-0.01306,1e-05,1.3846]
[1777618422650,56.32,76970.63,48.1,-0.01289,1e-05,1.36942]
[1777618427685,56.33,76964.15,48.1,-0.013,1e-05,1.37948]
[1777618432720,56.34,76964.32,48.1,-0.013,1e-05,1.37954]
[1777618437755,56.34,76965.85,48.1,-0.01299,1e-05,1.37843]
[1777618442789,56.35,76963.17,48.1,-0.01304,1e-05,1.38279]
[1777618447830,56.37,76969.26,48.1,-0.01297,1e-05,1.37673]
[1777618452860,56.37,76961.29,48.1,-0.01309,1e-05,1.38746]
[1777618457896,56.37,76961.29,48.1,-0.01309,1e-05,1.38771]
[1777618462931,56.37,76961.54,48.1,-0.01309,1e-05,1.38761]
[1777618467966,56.38,76963.53,48.1,-0.01307,1e-05,1.38525]
[1777618473001,56.38,76962.89,48.1,-0.01305,1e-05,1.38363]
[1777618478036,56.38,76971.21,48.1,-0.01294,1e-05,1.37307]
[1777618485051,56.38,76969.53,48.1,-0.01296,1e-05,1.37546]
[1777618490120,56.39,76971.16,48.1,-0.01295,1e-05,1.37389]
[1777618495155,56.39,76974.02,48.1,-0.01291,1e-05,1.3705]
[1777618500190,56.39,76973.83,48.1,-0.01292,1e-05,1.37105]
[1777618505226,56.4,76976.59,48.1,-0.01288,1e-05,1.36781]
[1777618510262,56.4,76989.39,48.1,-0.0127,1e-05,1.35169]
[1777618515297,56.4,76995.5,48.1,-0.01262,1e-05,1.3444]
[1777618518318,56.41,77009.79,48.1,-0.01243,1e-05,1.3266]
[1777618524360,56.41,77011.33,48.1,-0.01241,1e-05,1.32549]
[1777618527598,56.42,77014.13,48.1,-0.01238,1e-05,1.32225]
[1777618533423,56.43,77017.55,48.1,-0.01232,1e-05,1.31651]
[1777618538458,56.43,77018.28,48.1,-0.01232,1e-05,1.31638]
[1777618541478,56.44,77034.72,48.1,-0.0121,1e-05,1.29637]
[1777618546513,56.45,77038.07,48.1,-0.01207,1e-05,1.2932]
[1777618551549,56.45,77030.03,48.1,-0.01218,1e-05,1.30414]
[1777618556584,56.46,77031.29,48.1,-0.01218,1e-05,1.30348]
[1777618561619,56.47,77032.05,48.1,-0.01218,1e-05,1.30345]
[1777618566654,56.48,77037.46,48.1,-0.01211,1e-05,1.29769]
[1777618571694,56.49,77047.17,48.1,-0.01199,1e-05,1.28668]
[1777618576729,56.5,77047.13,48.1,-0.012,1e-05,1.28776]
[1777618581764,56.5,77045.59,48.1,-0.01204,1e-05,1.29068]
[1777618583220,56.51,77047.02,48.1,-0.01202,1e-05,1.28911]
[1777618584982,56.51,77054.71,48.1,-0.01192,1e-05,1.28008]
[1777618587202,56.51,77061.0,48.1,-0.01184,1e-05,1.27283]
[1777618589248,56.52,77066.43,48.1,-0.01178,1e-05,1.26669]
[1777618590064,56.52,77066.43,48.1,-0.01178,1e-05,1.26669]
[1777618592576,56.52,77066.68,48.1,-0.01178,1e-05,1.26687]
[1777618593369,56.53,77064.38,48.1,-0.01179,1e-05,1.26759]
[1777618595801,56.53,77062.86,48.1,-0.01181,1e-05,1.26967]
[1777618600898,56.63,77063.57,48.1,-0.01193,1e-05,1.28058]
[1777618604926,56.69,77077.31,48.1,-0.01182,1e-05,1.27039]
[1777618609965,56.72,77073.41,48.1,-0.0119,1e-05,1.27829]
[1777618614998,56.73,77080.07,48.1,-0.01183,1e-05,1.27132]
[1777618620040,56.74,77088.5,48.1,-0.01173,1e-05,1.26232]
[1777618625075,56.75,77090.06,48.1,-0.01172,1e-05,1.26165]
[1777618630110,56.76,77085.71,48.1,-0.01179,1e-05,1.26812]
[1777618635158,56.77,77079.14,48.1,-0.01189,1e-05,1.27721]
[1777618640193,56.78,77079.41,48.1,-0.0119,1e-05,1.27795]
[1777618645230,56.79,77080.66,48.1,-0.01189,1e-05,1.27748]
[1777618650265,56.8,77077.31,48.1,-0.01195,1e-05,1.2826]
[1777618655300,56.81,77077.79,48.1,-0.01193,1e-05,1.28045]
[1777618660335,56.81,77077.76,48.1,-0.01194,1e-05,1.28149]
[1777618665376,56.82,77076.7,48.1,-0.01197,1e-05,1.28377]
[1777618672425,56.84,77077.35,48.1,-0.01197,1e-05,1.28434]
[1777618677460,56.84,77080.01,48.1,-0.01195,1e-05,1.28206]
[1777618682495,56.85,77070.49,48.1,-0.01208,1e-05,1.2947]
[1777618684509,56.86,77056.28,48.1,-0.01228,1e-05,1.31263]
[1777618689544,56.86,77053.66,48.1,-0.01232,1e-05,1.31661]
[1777618694580,56.87,77053.76,48.1,-0.01233,1e-05,1.31717]
[1777618699616,56.87,77053.37,48.1,-0.01234,1e-05,1.31833]
[1777618704651,56.88,77052.5,48.1,-0.01236,1e-05,1.32023]
[1777618709685,56.89,77055.43,48.1,-0.01233,1e-05,1.31726]
[1777618714720,56.89,77055.54,48.1,-0.01231,1e-05,1.3152]
[1777618719756,56.9,77053.66,48.1,-0.01235,1e-05,1.31826]
[1777618722777,56.9,77040.77,48.1,-0.01253,1e-05,1.33484]
[1777618723783,56.9,77029.75,48.1,-0.01268,1e-05,1.34889]
[1777618728819,56.91,77029.63,48.1,-0.01269,1e-05,1.34948]
[1777618733855,56.91,77029.43,48.1,-0.0127,1e-05,1.35015]
[1777618738890,56.91,77030.27,48.1,-0.01269,1e-05,1.34949]
[1777618743929,56.92,77030.24,48.1,-0.01269,1e-05,1.34993]
[1777618748964,56.92,77022.75,48.1,-0.0128,1e-05,1.35983]
[1777618753999,56.92,77022.67,48.1,-0.01281,1e-05,1.36023]
[1777618759034,56.93,77022.35,48.1,-0.01282,1e-05,1.36092]
[1777618764069,56.93,77019.75,48.1,-0.01285,1e-05,1.3645]
[1777618769105,56.93,77022.57,48.1,-0.01282,1e-05,1.36114]
[1777618774140,56.93,77022.42,48.1,-0.0128,1e-05,1.35894]
[1777618779176,56.94,77027.58,48.1,-0.01273,1e-05,1.35268]
[1777618784210,56.94,77024.56,48.1,-0.01278,1e-05,1.35688]
[1777618789245,56.94,77015.86,48.1,-0.0129,1e-05,1.36832]
[1777618791260,56.94,77005.12,48.1,-0.01306,1e-05,1.38224]
[1777618796295,56.94,77002.62,48.1,-0.01309,1e-05,1.38558]
[1777618798309,56.94,76985.6,48.1,-0.01334,1e-05,1.40781]
[1777618799969,56.94,76985.6,48.1,-0.01334,1e-05,1.40781]
[1777618800325,56.94,76967.82,48.1,-0.0136,1e-05,1.43127]
[1777618801536,56.94,76967.82,48.1,-0.0136,1e-05,1.43127]
[1777618802766,56.94,76967.05,48.1,-0.01361,1e-05,1.43223]
[1777618803293,56.94,76967.24,48.1,-0.01361,1e-05,1.43185]
[1777618805312,56.94,76980.25,48.1,-0.01342,1e-05,1.41456]
[1777618806493,56.94,76982.11,48.1,-0.01339,1e-05,1.41208]
[1777618807068,56.94,76979.83,48.1,-0.01342,1e-05,1.41506]
[1777618808252,56.94,76980.32,48.1,-0.01341,1e-05,1.41438]
[1777618810251,56.94,76981.08,48.1,-0.0134,1e-05,1.41332]
[1777618814053,56.94,76992.21,48.1,-0.01324,1e-05,1.39862]
[1777618819465,56.94,76995.73,48.1,-0.01319,1e-05,1.39406]
[1777618824500,56.94,76998.79,48.1,-0.01314,1e-05,1.39017]
[1777618829536,56.94,76998.5,48.1,-0.01315,1e-05,1.39065]
[1777618834571,56.94,76998.47,48.1,-0.01313,1e-05,1.38809]
[1777618839607,56.94,76998.07,48.1,-0.01313,1e-05,1.38874]
[1777618844643,56.94,76998.33,48.1,-0.01313,1e-05,1.38853]
[1777618849678,56.95,77003.38,48.1,-0.01307,1e-05,1.38324]
[1777618854716,56.96,77003.86,48.1,-0.01307,1e-05,1.3828]
[1777618859750,56.96,77003.99,48.1,-0.01307,1e-05,1.38283]
[1777618860480,56.96,77003.99,48.1,-0.01307,1e-05,1.38283]
[1777618862312,56.96,77005.13,48.1,-0.01305,1e-05,1.38143]
[1777618870040,56.97,76998.71,48.1,-0.01316,1e-05,1.39098]
[1777618876873,56.97,76987.67,48.1,-0.01332,1e-05,1.4059]
[1777618878020,56.97,76987.67,48.1,-0.01332,1e-05,1.4059]
[1777618883922,56.97,76980.94,48.1,-0.01342,1e-05,1.41475]
[1777618886943,56.96,76970.73,48.1,-0.01356,1e-05,1.42736]
[1777618888884,56.96,76970.39,48.1,-0.01356,1e-05,1.4274]
[1777618893992,56.94,76960.06,48.1,-0.01366,1e-05,1.43575]
[1777618899028,56.92,76962.77,48.1,-0.01359,1e-05,1.42936]
[1777618903577,56.9,76964.32,48.1,-0.01355,1e-05,1.42543]
[1777618908891,56.88,76962.94,48.1,-0.01355,1e-05,1.42512]
[1777618914134,56.87,76966.59,48.1,-0.01348,1e-05,1.419]
[1777618918846,56.87,76975.85,48.1,-0.01334,1e-05,1.40646]
[1777618918899,56.87,76975.85,48.1,-0.01334,1e-05,1.40646]
[1777618924205,56.87,76977.66,48.1,-0.01331,1e-05,1.40376]
[1777618929129,56.87,76978.35,48.1,-0.0133,1e-05,1.40277]
[1777618939311,56.88,76987.11,48.1,-0.01319,1e-05,1.39296]
[1777618944346,56.89,76986.37,48.1,-0.01321,1e-05,1.39503]
[1777618949380,56.9,76988.04,48.1,-0.0132,1e-05,1.39394]
[1777618954416,56.91,76983.28,48.1,-0.01325,1e-05,1.39834]
[1777618959451,56.91,76986.02,48.1,-0.01322,1e-05,1.3955]
[1777618964485,56.92,76986.29,48.1,-0.01323,1e-05,1.39601]
[1777618970175,56.92,76986.32,48.1,-0.01323,1e-05,1.3964]
[1777618975566,56.93,76984.46,48.1,-0.01326,1e-05,1.3994]
[1777618980601,56.93,76985.63,48.1,-0.01325,1e-05,1.39791]
[1777618985636,56.93,76982.77,48.1,-0.01329,1e-05,1.40166]
[1777618991678,56.93,76983.15,48.1,-0.01328,1e-05,1.40118]
[1777618996712,56.93,76982.85,48.1,-0.01329,1e-05,1.40158]
[1777619001747,56.93,76980.96,48.1,-0.01332,1e-05,1.40405]
[1777619006783,56.93,76980.5,48.1,-0.01332,1e-05,1.40463]
[1777619008800,56.93,76968.99,48.1,-0.01349,1e-05,1.41974]
[1777619009807,56.93,76957.9,48.1,-0.01365,1e-05,1.43441]
[1777619014842,56.93,76955.75,48.1,-0.01366,1e-05,1.43421]
[1777619020195,56.92,76955.82,48.1,-0.01365,1e-05,1.43387]
[1777619022098,56.91,76945.35,48.1,-0.0138,2e-05,1.44689]
[1777619026181,56.9,76945.94,48.1,-0.01377,2e-05,1.44428]
[1777619031915,56.89,76946.48,48.1,-0.01375,2e-05,1.44223]
[1777619036996,56.88,76952.25,48.1,-0.01366,1e-05,1.43395]
[1777619042034,56.86,76952.89,48.1,-0.01362,1e-05,1.43042]
[1777619047069,56.84,76953.58,48.1,-0.01357,1e-05,1.42644]
[1777619052104,56.81,76949.55,48.1,-0.0136,1e-05,1.42889]
[1777619057139,56.79,76951.68,48.1,-0.01354,1e-05,1.42307]
[1777619060460,56.78,76960.84,48.1,-0.01339,1e-05,1.40996]
[1777619066202,56.78,76963.45,48.1,-0.01335,1e-05,1.40637]
[1777619072244,56.78,76963.19,48.1,-0.01333,1e-05,1.4038]
[1777619077279,56.78,76958.39,48.1,-0.0134,1e-05,1.41]
[1777619077503,56.78,76958.39,48.1,-0.0134,1e-05,1.41]
[1777619083321,56.77,76957.31,48.1,-0.01341,1e-05,1.41118]
[1777619088356,56.76,76960.06,48.1,-0.01335,1e-05,1.40582]
[1777619093391,56.75,76960.33,48.1,-0.01334,1e-05,1.40477]
[1777619098425,56.75,76961.5,48.1,-0.01332,1e-05,1.4028]
[1777619103463,56.75,76963.43,48.1,-0.01328,1e-05,1.39995]
[1777619109505,56.75,76963.51,48.1,-0.01328,1e-05,1.39971]
[1777619114540,56.75,76966.81,48.1,-0.01323,1e-05,1.39526]
[1777619119576,56.74,76967.26,48.1,-0.01322,1e-05,1.39424]
[1777619124610,56.74,76966.93,48.1,-0.01322,1e-05,1.39461]
[1777619129646,56.74,76963.82,48.1,-0.01327,1e-05,1.39861]
[1777619134680,56.74,76971.09,48.1,-0.01314,1e-05,1.3863]
[1777619139865,56.74,76971.06,48.1,-0.01314,1e-05,1.38636]
[1777619141038,56.74,76970.84,48.1,-0.01314,1e-05,1.38665]
[1777619141903,56.74,76970.49,48.1,-0.01315,1e-05,1.38711]
[1777619147771,56.74,76971.91,48.1,-0.01313,1e-05,1.38529]
[1777619152807,56.74,76972.22,48.1,-0.01312,1e-05,1.38491]
[1777619156854,56.74,76974.54,48.1,-0.01309,1e-05,1.3819]
[1777619160810,56.74,76975.87,48.1,-0.01307,1e-05,1.38048]
[1777619164073,56.75,76972.02,48.1,-0.01313,1e-05,1.38586]
[1777619169926,56.75,76972.37,48.1,-0.01313,1e-05,1.38547]
[1777619174963,56.75,76970.24,48.1,-0.01316,1e-05,1.38832]
[1777619175524,56.75,76970.24,48.1,-0.01316,1e-05,1.38832]
[1777619181005,56.75,76968.47,48.1,-0.01319,1e-05,1.39064]
[1777619186040,56.75,76969.3,48.1,-0.01317,1e-05,1.38954]
[1777619191075,56.75,76964.3,48.1,-0.01322,1e-05,1.39332]
[1777619192545,56.75,76967.09,48.1,-0.01318,1e-05,1.38965]
[1777619198124,56.75,76965.55,48.1,-0.0132,1e-05,1.39169]
[1777619203159,56.75,76967.25,48.1,-0.01318,1e-05,1.38945]
[1777619208194,56.75,76968.43,48.1,-0.01316,1e-05,1.38793]
[1777619214236,56.75,76969.97,48.1,-0.01314,1e-05,1.38596]
[1777619219271,56.75,76977.4,48.1,-0.01303,1e-05,1.37634]
[1777619224306,56.75,76976.36,48.1,-0.01305,1e-05,1.37781]
[1777619229341,56.75,76976.85,48.1,-0.01304,1e-05,1.37727]
[1777619234376,56.75,76976.89,48.1,-0.01304,1e-05,1.37731]
[1777619238403,56.75,76991.42,48.1,-0.01284,1e-05,1.35865]
[1777619243439,56.75,76998.82,48.1,-0.01273,1e-05,1.34947]
[1777619243647,56.75,76998.82,48.1,-0.01273,1e-05,1.34947]
[1777619249481,56.76,76996.2,48.1,-0.01278,1e-05,1.35325]
[1777619254516,56.76,76994.69,48.1,-0.01278,1e-05,1.35288]
[1777619259551,56.76,76995.44,48.1,-0.01277,1e-05,1.35232]
[1777619265594,56.77,77003.13,48.1,-0.01267,1e-05,1.34309]
[1777619270628,56.77,77007.64,48.1,-0.01261,1e-05,1.33788]
[1777619275664,56.78,77007.89,48.1,-0.01261,1e-05,1.33813]
[1777619277721,56.78,77007.98,48.1,-0.01261,1e-05,1.33812]
[1777619283720,56.79,77007.19,48.1,-0.01263,1e-05,1.33991]
[1777619288756,56.79,77007.7,48.1,-0.01263,1e-05,1.3398]
[1777619293790,56.8,77007.01,48.1,-0.01265,1e-05,1.34121]
[1777619298826,56.8,77007.48,48.1,-0.01265,1e-05,1.34115]
[1777619304499,56.81,77006.58,48.1,-0.01268,1e-05,1.34374]
[1777619314938,56.82,77006.43,48.1,-0.01267,1e-05,1.34237]
[1777619322994,56.83,77006.8,48.1,-0.01267,1e-05,1.34273]
[1777619328029,56.83,77006.06,48.1,-0.01269,1e-05,1.34418]
[1777619333064,56.84,77006.75,48.1,-0.01268,1e-05,1.34381]
[1777619337091,56.84,76994.93,48.1,-0.01285,1e-05,1.35928]
[1777619342127,56.86,76989.75,48.1,-0.01295,1e-05,1.36819]
[1777619347163,56.87,76990.11,48.1,-0.01295,1e-05,1.36837]
[1777619352198,56.88,76990.65,48.1,-0.01296,1e-05,1.36928]
[1777619355219,56.88,77004.29,48.1,-0.01277,1e-05,1.35217]
[1777619356226,56.89,77015.37,48.1,-0.01262,1e-05,1.33861]
[1777619359936,56.91,77024.94,48.1,-0.01252,1e-05,1.32899]
[1777619366296,56.94,77040.99,48.1,-0.01234,1e-05,1.31266]
[1777619371331,56.95,77043.39,48.1,-0.01229,1e-05,1.30789]
[1777619376366,56.96,77041.12,48.1,-0.01233,1e-05,1.31143]
[1777619381401,56.96,77046.35,48.1,-0.01226,1e-05,1.30566]
[1777619386437,56.97,77053.39,48.1,-0.01218,1e-05,1.29777]
[1777619391471,56.98,77059.08,48.1,-0.01211,1e-05,1.29161]
[1777619396507,56.98,77060.5,48.1,-0.0121,1e-05,1.29073]
[1777619396966,56.98,77060.5,48.1,-0.0121,1e-05,1.29073]
[1777619402549,57.02,77069.57,48.1,-0.01202,1e-05,1.28386]
[1777619406577,57.03,77055.68,48.1,-0.01222,1e-05,1.30163]
[1777619411612,57.03,77052.42,48.1,-0.01227,1e-05,1.30641]
[1777619416647,57.04,77053.04,48.1,-0.01227,1e-05,1.30638]
[1777619422689,57.05,77051.78,48.1,-0.0123,1e-05,1.30881]
[1777619427724,57.05,77047.16,48.1,-0.01237,1e-05,1.31522]
[1777619432759,57.06,77047.61,48.1,-0.01234,1e-05,1.31267]
[1777619437794,57.07,77045.93,48.1,-0.01237,1e-05,1.31544]
[1777619444677,57.07,77047.28,48.1,-0.01236,1e-05,1.31429]
[1777619450890,57.08,77047.18,48.1,-0.01238,1e-05,1.3156]
[1777619455925,57.09,77047.23,48.1,-0.01238,1e-05,1.3162]
[1777619462974,57.09,77047.43,48.1,-0.01239,1e-05,1.31686]
[1777619468010,57.1,77046.98,48.1,-0.0124,1e-05,1.31805]
[1777619468966,57.1,77046.98,48.1,-0.0124,1e-05,1.31805]
[1777619470142,57.1,77046.98,48.1,-0.0124,1e-05,1.31818]
[1777619476065,57.11,77042.79,48.1,-0.01247,1e-05,1.32425]
[1777619481100,57.11,77042.96,48.1,-0.01247,1e-05,1.32459]
[1777619489156,57.12,77043.78,48.1,-0.01247,1e-05,1.32443]
[1777619494193,57.12,77043.84,48.1,-0.01245,1e-05,1.32224]
[1777619499226,57.13,77048.21,48.1,-0.0124,1e-05,1.31737]
[1777619504261,57.14,77054.51,48.1,-0.01232,1e-05,1.31014]
[1777619509297,57.14,77055.13,48.1,-0.01232,1e-05,1.31]
[1777619514332,57.15,77052.15,48.1,-0.01237,1e-05,1.3143]
[1777619519367,57.15,77051.7,48.1,-0.01238,1e-05,1.31543]
[1777619524402,57.16,77053.66,48.1,-0.01236,1e-05,1.31357]
[1777619529437,57.16,77052.1,48.1,-0.01239,1e-05,1.31609]
[1777619532687,57.16,77050.47,48.1,-0.01241,1e-05,1.31835]
[1777619533866,57.17,77050.79,48.1,-0.01241,1e-05,1.31818]
[1777619539507,57.17,77045.1,48.1,-0.01249,1e-05,1.32592]
[1777619544542,57.18,77041.47,48.1,-0.01255,1e-05,1.33105]
[1777619549580,57.18,77042.31,48.1,-0.01254,1e-05,1.33046]
[1777619554615,57.18,77046.66,48.1,-0.01247,1e-05,1.32287]
[1777619559650,57.19,77043.06,48.1,-0.01252,1e-05,1.32792]
[1777619566699,57.2,77039.3,48.1,-0.01258,1e-05,1.33336]
[1777619571734,57.2,77039.4,48.1,-0.01258,1e-05,1.33371]
[1777619576769,57.2,77039.47,48.1,-0.01259,1e-05,1.3341]
[1777619581804,57.21,77039.72,48.1,-0.01259,1e-05,1.33428]
[1777619586839,57.21,77039.93,48.1,-0.01259,1e-05,1.3345]
[1777619591839,57.21,77040.07,48.1,-0.01259,1e-05,1.33462]
[1777619596718,57.22,77039.38,48.1,-0.01261,1e-05,1.33599]
[1777619598882,57.22,77038.11,48.1,-0.01263,1e-05,1.33787]
[1777619603963,57.23,77040.66,48.1,-0.0126,1e-05,1.33525]
[1777619608997,57.23,77039.15,48.1,-0.01263,1e-05,1.33765]
[1777619614032,57.24,77038.02,48.1,-0.01262,1e-05,1.33689]
[1777619619067,57.24,77036.91,48.1,-0.01265,1e-05,1.33877]
[1777619624103,57.24,77032.08,48.1,-0.01272,1e-05,1.34533]
[1777619629137,57.25,77032.62,48.1,-0.01271,1e-05,1.34506]
[1777619634173,57.25,77025.52,48.1,-0.01282,1e-05,1.35445]
[1777619639208,57.25,77024.32,48.1,-0.01284,1e-05,1.35628]
[1777619644243,57.26,77024.22,48.1,-0.01284,1e-05,1.35671]
[1777619649279,57.26,77023.47,48.1,-0.01286,1e-05,1.35795]
[1777619654316,57.26,77016.1,48.1,-0.01296,1e-05,1.36759]
[1777619660358,57.26,77016.21,48.1,-0.01297,1e-05,1.36767]
[1777619661774,57.26,77016.21,48.1,-0.01297,1e-05,1.36767]
[1777619663915,57.26,77016.22,48.1,-0.01297,1e-05,1.36772]
[1777619673449,57.27,77021.3,48.1,-0.01287,1e-05,1.35894]
[1777619678484,57.27,77020.87,48.1,-0.01288,1e-05,1.35972]
[1777619683519,57.27,77020.76,48.1,-0.01289,1e-05,1.36009]
[1777619688555,57.27,77020.22,48.1,-0.0129,1e-05,1.36099]
[1777619693590,57.27,77021.15,48.1,-0.01289,1e-05,1.36002]
[1777619699632,57.28,77021.07,48.1,-0.01289,1e-05,1.36036]
[1777619704669,57.28,77025.44,48.1,-0.01283,1e-05,1.35503]
[1777619709706,57.28,77024.38,48.1,-0.01285,1e-05,1.35667]
[1777619714741,57.28,77025.07,48.1,-0.01284,1e-05,1.35602]
[1777619719777,57.28,77022.58,48.1,-0.01288,1e-05,1.35942]
[1777619724812,57.29,77023.41,48.1,-0.01287,1e-05,1.35855]
[1777619726929,57.29,77023.42,48.1,-0.01287,1e-05,1.35858]
[1777619729075,57.29,77022.04,48.1,-0.01289,1e-05,1.36044]
[1777619732679,57.29,77022.94,48.1,-0.01285,1e-05,1.3567]
[1777619737903,57.29,77013.92,48.1,-0.01298,1e-05,1.36844]
[1777619742938,57.29,77009.5,48.1,-0.01305,1e-05,1.37421]
[1777619744953,57.29,76999.22,48.1,-0.0132,1e-05,1.3875]
[1777619746264,57.29,76998.88,48.1,-0.0132,1e-05,1.38793]
[1777619752008,57.29,76992.38,48.1,-0.01329,1e-05,1.39626]
[1777619758259,57.29,76993.31,48.1,-0.01328,1e-05,1.39497]
[1777619759551,57.29,76993.77,48.1,-0.01327,1e-05,1.39433]
[1777619765096,57.29,76995.02,48.1,-0.01325,1e-05,1.39262]
[1777619770131,57.29,76995.08,48.1,-0.01325,1e-05,1.39249]
[1777619774159,57.29,77006.08,48.1,-0.01309,1e-05,1.37826]
[1777619779194,57.29,77007.91,48.1,-0.01307,1e-05,1.376]
[1777619784229,57.29,77008.53,48.1,-0.01306,1e-05,1.37531]
[1777619785585,57.29,77008.53,48.1,-0.01306,1e-05,1.37531]
[1777619791279,57.29,77006.39,48.1,-0.01307,1e-05,1.37547]
[1777619796314,57.29,77002.5,48.1,-0.01312,1e-05,1.38057]
[1777619801351,57.29,76999.78,48.1,-0.01316,1e-05,1.38412]
[1777619806386,57.29,77000.01,48.1,-0.01316,1e-05,1.38385]
[1777619810484,57.29,77003.34,48.1,-0.01311,1e-05,1.37957]
[1777619816456,57.29,77012.31,48.1,-0.01299,1e-05,1.36823]
[1777619821491,57.29,77014.44,48.1,-0.01296,1e-05,1.36569]
[1777619823864,57.3,77014.47,48.1,-0.01296,1e-05,1.36569]
[1777619829547,57.3,77019.27,48.1,-0.01289,1e-05,1.35987]
[1777619834582,57.3,77020.4,48.1,-0.01288,1e-05,1.35869]
[1777619839616,57.3,77021.35,48.1,-0.01287,1e-05,1.35775]
[1777619844652,57.3,77021.32,48.1,-0.01287,1e-05,1.35806]
[1777619849687,57.31,77022.01,48.1,-0.01287,1e-05,1.35745]
[1777619855729,57.31,77023.71,48.1,-0.01282,1e-05,1.35294]
[1777619860764,57.31,77031.33,48.1,-0.01272,1e-05,1.3436]
[1777619861170,57.31,77031.33,48.1,-0.01272,1e-05,1.3436]
[1777619866806,57.32,77036.27,48.1,-0.01265,1e-05,1.33786]
[1777619871841,57.32,77036.77,48.1,-0.01265,1e-05,1.33766]
[1777619875112,57.32,77038.16,48.1,-0.01264,1e-05,1.33618]
[1777619880903,57.33,77036.67,48.1,-0.01266,1e-05,1.33866]
[1777619885939,57.33,77036.13,48.1,-0.01268,1e-05,1.33975]
[1777619890973,57.34,77035.1,48.1,-0.01269,1e-05,1.34145]
[1777619897016,57.34,77035.42,48.1,-0.0127,1e-05,1.34152]
[1777619902275,57.34,77035.46,48.1,-0.0127,1e-05,1.34178]
[1777619902744,57.34,77035.46,48.1,-0.0127,1e-05,1.34178]
[1777619908094,57.35,77026.71,48.1,-0.01283,1e-05,1.35328]
[1777619912122,57.35,77037.32,48.1,-0.01266,1e-05,1.33743]
[1777619917157,57.35,77036.97,48.1,-0.01266,1e-05,1.33829]
[1777619917911,57.35,77036.97,50.1,-0.01266,1e-05,1.33829]
[1777619923199,57.36,77038.96,50.1,-0.01264,1e-05,1.33628]
[1777619928234,57.36,77038.71,50.1,-0.01265,1e-05,1.33702]
[1777619930032,57.36,77038.71,50.1,-0.01265,1e-05,1.33702]
[1777619933443,57.36,77039.33,51.1,-0.01265,1e-05,1.33658]
[1777619940318,57.37,77038.65,51.1,-0.01266,1e-05,1.33809]
[1777619945353,57.37,77038.84,51.1,-0.01266,1e-05,1.33825]
[1777619950388,57.38,77038.7,51.1,-0.01267,1e-05,1.33883]
[1777619955422,57.38,77043.06,51.1,-0.01261,1e-05,1.33374]
[1777619960458,57.38,77044.32,51.1,-0.0126,1e-05,1.33261]
[1777619962905,57.38,77048.09,51.1,-0.01255,1e-05,1.32798]
[1777619970528,57.39,77053.22,51.1,-0.01249,1e-05,1.32252]
[1777619976570,57.4,77053.7,51.1,-0.01247,1e-05,1.31993]
[1777619981606,57.4,77053.4,51.1,-0.01248,1e-05,1.32089]
[1777619986641,57.41,77056.69,51.1,-0.01244,1e-05,1.3174]
[1777619988655,57.41,77041.62,51.1,-0.01265,1e-05,1.33648]
[1777619993690,57.43,77037.38,51.1,-0.01274,1e-05,1.34437]
[1777619995705,57.45,77025.92,51.1,-0.01291,1e-05,1.36038]
[1777620000740,57.46,77020.23,51.1,-0.01301,1e-05,1.36946]
[1777620004768,57.46,77031.52,51.1,-0.01286,1e-05,1.35549]
[1777620009803,57.47,77028.9,51.1,-0.0129,1e-05,1.35907]
[1777620014838,57.47,77039.9,51.1,-0.01275,1e-05,1.34542]
[1777620019876,57.47,77047.6,51.1,-0.01264,1e-05,1.33613]
[1777620024911,57.48,77046.67,51.1,-0.01266,1e-05,1.33774]
[1777620029946,57.48,77048.91,51.1,-0.01264,1e-05,1.33538]
[1777620034981,57.48,77054.58,51.1,-0.01254,1e-05,1.32611]
[1777620036673,57.49,77056.82,51.1,-0.01251,1e-05,1.32343]
[1777620042032,57.49,77062.3,51.1,-0.01244,1e-05,1.31729]
[1777620047067,57.5,77066.65,51.1,-0.01239,1e-05,1.31264]
[1777620052102,57.5,77072.96,51.1,-0.01231,1e-05,1.30552]
[1777620057139,57.51,77072.45,51.1,-0.01232,1e-05,1.30684]
[1777620062174,57.52,77072.45,51.1,-0.01233,1e-05,1.30751]
[1777620067209,57.52,77073.37,51.1,-0.01233,1e-05,1.30705]
[1777620072244,57.53,77077.6,51.1,-0.01228,1e-05,1.30252]
[1777620077280,57.53,77076.81,51.1,-0.0123,1e-05,1.30422]
[1777620082315,57.54,77073.67,51.1,-0.01235,1e-05,1.30875]
[1777620089312,57.54,77070.26,51.1,-0.0124,1e-05,1.31346]
[1777620095406,57.55,77070.65,51.1,-0.01238,1e-05,1.31143]
[1777620100441,57.56,77073.05,51.1,-0.01235,1e-05,1.30909]
[1777620105476,57.57,77074.3,51.1,-0.01234,1e-05,1.3082]
[1777620110511,57.57,77073.67,51.1,-0.01236,1e-05,1.30962]
[1777620115546,57.58,77071.2,51.1,-0.0124,1e-05,1.31329]
[1777620120581,57.58,77072.24,51.1,-0.01239,1e-05,1.31261]
[1777620125616,57.59,77071.15,51.1,-0.01241,1e-05,1.31455]
[1777620130651,57.59,77071.82,51.1,-0.01241,1e-05,1.31432]
[1777620135685,57.6,77072.4,51.1,-0.01241,1e-05,1.31419]
[1777620140721,57.6,77072.1,51.1,-0.01242,1e-05,1.31515]
[1777620143742,57.62,77058.05,51.1,-0.01263,1e-05,1.33399]
[1777620148778,57.62,77051.43,51.1,-0.01272,1e-05,1.34268]
[1777620153813,57.62,77049.07,51.1,-0.01274,1e-05,1.34327]
[1777620158849,57.62,77048.99,51.1,-0.01274,1e-05,1.34369]
[1777620162603,57.63,77039.59,51.1,-0.01287,1e-05,1.35571]
[1777620167920,57.63,77039.0,51.1,-0.01289,1e-05,1.35669]
[1777620170941,57.63,77027.5,51.1,-0.01305,1e-05,1.37142]
[1777620172702,57.63,77026.23,51.1,-0.01307,1e-05,1.37306]
[1777620177990,57.63,77017.43,51.1,-0.01319,1e-05,1.38439]
[1777620183027,57.63,77021.21,51.1,-0.01314,1e-05,1.37952]
[1777620186048,57.63,77010.11,51.1,-0.0133,1e-05,1.39384]
[1777620191083,57.62,77006.16,51.1,-0.01335,1e-05,1.39852]
[1777620195111,57.62,77017.59,51.1,-0.01319,1e-05,1.38359]
[1777620200145,57.62,77026.95,51.1,-0.01305,1e-05,1.37154]
[1777620205181,57.62,77029.53,51.1,-0.01302,1e-05,1.36833]
[1777620210216,57.62,77029.28,51.1,-0.01302,1e-05,1.36877]
[1777620213468,57.63,77030.25,51.2,-0.01298,1e-05,1.36485]
[1777620223307,57.62,77030.23,51.2,-0.01298,1e-05,1.36476]
[1777620227334,57.62,77040.34,51.2,-0.01284,1e-05,1.35189]
[1777620232370,57.62,77040.39,51.2,-0.01284,1e-05,1.35187]
[1777620237405,57.62,77043.78,51.2,-0.01279,1e-05,1.34765]
[1777620242440,57.63,77046.51,51.2,-0.01275,1e-05,1.34429]
[1777620247475,57.63,77041.87,51.2,-0.01282,1e-05,1.35019]
[1777620252510,57.63,77039.06,51.2,-0.01286,1e-05,1.35375]
[1777620257545,57.63,77037.91,51.2,-0.01287,1e-05,1.35517]
[1777620262580,57.63,77040.86,51.2,-0.01283,1e-05,1.35141]
[1777620268622,57.63,77042.45,51.2,-0.01281,1e-05,1.34938]
[1777620273657,57.63,77043.89,51.2,-0.01277,1e-05,1.34487]
[1777620278692,57.63,77041.01,51.2,-0.01281,1e-05,1.34853]
[1777620283727,57.63,77040.61,51.2,-0.01281,1e-05,1.34905]
[1777620288762,57.63,77041.54,51.2,-0.0128,1e-05,1.34789]
[1777620293798,57.63,77041.54,51.2,-0.0128,1e-05,1.34791]
[1777620298833,57.63,77043.62,51.2,-0.01277,1e-05,1.3453]
[1777620299840,57.63,77033.12,51.2,-0.01292,1e-05,1.35859]
[1777620302861,57.63,77017.12,51.2,-0.01315,1e-05,1.37897]
[1777620307897,57.62,77016.94,51.2,-0.01315,1e-05,1.37893]
[1777620312933,57.62,77018.36,51.2,-0.01312,1e-05,1.37685]
[1777620317968,57.62,77018.85,51.2,-0.01311,1e-05,1.37597]
[1777620323003,57.62,77015.88,51.2,-0.01315,1e-05,1.37951]
[1777620326027,57.61,77004.71,51.2,-0.01331,1e-05,1.39374]
[1777620330057,57.61,76992.23,51.2,-0.01349,1e-05,1.40964]
[1777620335092,57.61,76983.37,51.2,-0.01359,1e-05,1.41788]
[1777620340127,57.6,76988.65,51.2,-0.0135,1e-05,1.41027]
[1777620345162,57.6,76994.63,51.2,-0.01341,1e-05,1.40192]
[1777620350197,57.59,76996.76,51.2,-0.01337,1e-05,1.39868]
[1777620355232,57.59,76991.93,51.2,-0.01344,1e-05,1.40452]
[1777620360266,57.58,76992.93,51.2,-0.01342,1e-05,1.40274]
[1777620365302,57.58,76992.72,51.2,-0.01342,1e-05,1.40255]
[1777620370337,57.58,76993.21,51.2,-0.0134,1e-05,1.40145]
[1777620375372,57.57,76992.32,51.2,-0.01341,1e-05,1.40206]
[1777620380478,57.57,76992.84,51.2,-0.0134,1e-05,1.40102]
[1777620386449,57.56,76992.79,51.2,-0.01339,1e-05,1.40048]
[1777620391483,57.56,76992.61,51.2,-0.01337,1e-05,1.39752]
[1777620396519,57.56,76990.15,51.2,-0.0134,1e-05,1.40028]
[1777620401557,57.55,76989.96,51.2,-0.01339,1e-05,1.40005]
[1777620406592,57.55,76990.1,51.2,-0.01339,1e-05,1.39935]
[1777620411627,57.54,76990.24,51.2,-0.01338,1e-05,1.39863]
[1777620416662,57.54,76990.38,51.2,-0.01337,1e-05,1.39791]
[1777620420690,57.53,76975.68,51.2,-0.01358,1e-05,1.41669]
[1777620423013,57.53,76974.26,51.2,-0.0136,1e-05,1.41841]
[1777620428749,57.52,76972.12,51.2,-0.01362,1e-05,1.42018]
[1777620433091,57.52,76972.29,51.2,-0.01361,1e-05,1.41951]
[1777620437819,57.51,76990.17,51.2,-0.01334,1e-05,1.39524]
[1777620443861,57.51,76986.89,51.2,-0.01338,1e-05,1.39893]
[1777620448896,57.5,76978.77,51.2,-0.0135,1e-05,1.40904]
[1777620453931,57.5,76979.65,51.2,-0.01345,1e-05,1.40453]
[1777620458965,57.5,76975.95,51.2,-0.0135,1e-05,1.40882]
[1777620464001,57.49,76973.46,51.2,-0.01353,1e-05,1.4115]
[1777620469037,57.49,76974.92,51.2,-0.0135,1e-05,1.40899]
[1777620474072,57.48,76976.5,51.2,-0.01347,1e-05,1.40635]
[1777620480114,57.47,76976.79,51.2,-0.01346,1e-05,1.40532]
[1777620485149,57.47,76979.16,51.2,-0.01342,1e-05,1.4017]
[1777620490185,57.47,76982.98,51.2,-0.01336,1e-05,1.39623]
[1777620495221,57.46,76985.69,51.2,-0.01331,1e-05,1.3923]
[1777620500256,57.46,76987.71,51.2,-0.01328,1e-05,1.38931]
[1777620501721,57.46,76987.71,51.2,-0.01328,1e-05,1.38931]
[1777620511333,57.45,76990.63,51.2,-0.01321,1e-05,1.3821]
[1777620511814,57.45,76990.63,51.2,-0.01321,1e-05,1.3821]
[1777620517375,57.45,76990.96,51.2,-0.0132,1e-05,1.38135]
[1777620523417,57.45,76990.46,51.2,-0.0132,1e-05,1.38173]
[1777620528452,57.45,76988.4,51.2,-0.01323,1e-05,1.38417]
[1777620533559,57.45,76988.93,51.2,-0.01322,1e-05,1.3833]
[1777620540536,57.44,76984.36,51.2,-0.01327,1e-05,1.38801]
[1777620545572,57.43,76984.61,51.2,-0.01327,1e-05,1.38736]
[1777620550606,57.43,76984.4,51.2,-0.01327,1e-05,1.38737]
[1777620555642,57.43,76984.84,51.2,-0.01326,1e-05,1.38653]
[1777620560677,57.43,76986.53,51.2,-0.01323,1e-05,1.38409]
[1777620565712,57.42,76986.82,51.2,-0.01322,1e-05,1.38348]
[1777620570747,57.42,76984.78,51.2,-0.01325,1e-05,1.38589]
[1777620575782,57.42,76984.57,51.2,-0.01322,1e-05,1.38317]
[1777620580817,57.42,76983.26,51.2,-0.01324,1e-05,1.38463]
[1777620585852,57.42,76983.53,51.2,-0.01323,1e-05,1.38403]
[1777620591893,57.41,76983.65,51.2,-0.01323,1e-05,1.38357]
[1777620596929,57.41,76984.04,51.2,-0.01322,1e-05,1.38282]
[1777620601964,57.41,76980.3,51.2,-0.01327,1e-05,1.38743]
[1777620608008,57.41,76983.06,51.2,-0.01323,1e-05,1.38352]
[1777620613042,57.4,76982.1,51.2,-0.01324,1e-05,1.38452]
[1777620618077,57.4,76983.48,51.2,-0.01322,1e-05,1.38249]
[1777620622507,57.4,76984.34,51.2,-0.0132,1e-05,1.38124]
[1777620628147,57.4,76983.06,51.2,-0.01322,1e-05,1.38256]
[1777620633181,57.4,76982.67,51.2,-0.0132,1e-05,1.38007]
[1777620638217,57.39,76983.06,51.2,-0.01319,1e-05,1.37934]
[1777620643252,57.39,76990.81,51.2,-0.01307,1e-05,1.36915]
[1777620648287,57.39,76989.47,51.2,-0.01309,1e-05,1.37072]
[1777620653322,57.39,76989.22,51.2,-0.01309,1e-05,1.37088]
[1777620658357,57.39,76986.02,51.2,-0.01314,1e-05,1.37482]
[1777620663392,57.39,76983.71,51.2,-0.01317,1e-05,1.37758]
[1777620668427,57.38,76983.48,51.2,-0.01317,1e-05,1.37765]
[1777620673462,57.38,76983.02,51.2,-0.01317,1e-05,1.37802]
[1777620678497,57.38,76981.95,51.2,-0.01319,1e-05,1.37917]
[1777620680512,57.38,76970.07,51.2,-0.01336,1e-05,1.3945]
[1777620684938,57.38,76954.73,51.2,-0.01358,1e-05,1.41418]
[1777620690642,57.37,76952.93,51.2,-0.0136,1e-05,1.41609]
[1777620696624,57.37,76950.89,51.2,-0.0136,1e-05,1.41524]
[1777620701659,57.36,76945.81,51.2,-0.01367,1e-05,1.42145]
[1777620706013,57.36,76946.08,51.2,-0.01366,1e-05,1.42054]
[1777620711735,57.35,76939.46,51.2,-0.01375,2e-05,1.4288]
[1777620712187,57.35,76939.46,51.2,-0.01375,2e-05,1.4288]
[1777620712293,57.35,76939.46,51.2,-0.01375,2e-05,1.4288]
[1777620712745,57.35,76960.92,51.2,-0.01343,1e-05,1.40032]
[1777620717779,57.35,76953.42,51.2,-0.01354,1e-05,1.40977]
[1777620718975,57.35,76953.42,51.2,-0.01354,1e-05,1.40977]
[1777620727849,57.34,76962.87,51.2,-0.01339,1e-05,1.39643]
[1777620731877,57.34,76973.27,51.2,-0.01323,1e-05,1.38269]
[1777620736914,57.34,76983.66,51.2,-0.01308,1e-05,1.36907]
[1777620741949,57.34,76986.79,51.2,-0.01303,1e-05,1.36498]
[1777620746984,57.33,76988.43,51.2,-0.01301,1e-05,1.36281]
[1777620752655,57.33,76990.32,51.2,-0.01296,1e-05,1.35762]
[1777620758062,57.33,76987.81,51.2,-0.01299,1e-05,1.36082]
[1777620763096,57.33,76988.48,51.2,-0.01298,1e-05,1.35992]
[1777620768132,57.33,76991.14,51.2,-0.01294,1e-05,1.35649]
[1777620773167,57.33,76990.78,51.2,-0.01295,1e-05,1.35694]
[1777620778209,57.33,76990.18,51.2,-0.01296,1e-05,1.35768]
[1777620782237,57.33,77002.91,51.2,-0.01278,1e-05,1.34147]
[1777620785231,57.33,77002.99,51.2,-0.01278,1e-05,1.34142]
[1777620790294,57.33,76996.47,51.2,-0.01287,1e-05,1.3498]
[1777620793344,57.33,76995.97,51.2,-0.01288,1e-05,1.35046]
[1777620799357,57.34,76996.45,51.2,-0.01287,1e-05,1.34992]
[1777620804392,57.34,76995.84,51.2,-0.01288,1e-05,1.35075]
[1777620809427,57.34,76993.62,51.2,-0.01291,1e-05,1.35363]
[1777620810392,57.34,76993.62,51.2,-0.01291,1e-05,1.35363]
[1777620814939,57.34,76992.79,51.2,-0.0129,1e-05,1.35196]
[1777620816340,57.34,76993.31,51.2,-0.01289,1e-05,1.3513]
[1777620822518,57.34,76993.25,51.2,-0.01289,1e-05,1.35138]
[1777620828560,57.34,76992.17,51.2,-0.01291,1e-05,1.35276]
[1777620833596,57.34,76992.58,51.2,-0.0129,1e-05,1.35222]
[1777620838630,57.34,76992.39,51.2,-0.0129,1e-05,1.35243]
[1777620843665,57.34,76992.47,51.2,-0.0129,1e-05,1.35229]
[1777620848700,57.34,76992.85,51.2,-0.0129,1e-05,1.35176]
[1777620853735,57.33,76992.49,51.2,-0.0129,1e-05,1.35216]
[1777620858770,57.33,76992.72,51.2,-0.0129,1e-05,1.35181]
[1777620863805,57.33,76991.21,51.2,-0.01292,1e-05,1.35366]
[1777620868840,57.33,76990.89,51.2,-0.01292,1e-05,1.35399]
[1777620873875,57.33,76990.87,51.2,-0.0129,1e-05,1.35121]
[1777620879918,57.33,76991.19,51.2,-0.01289,1e-05,1.35071]
[1777620884953,57.33,76991.2,51.2,-0.01289,1e-05,1.35062]
[1777620887894,57.33,76990.54,51.2,-0.0129,1e-05,1.35143]
[1777620897037,57.33,76990.54,51.2,-0.0129,1e-05,1.35129]
[1777620902072,57.33,76990.88,51.2,-0.01289,1e-05,1.35078]
[1777620907108,57.33,76990.58,51.2,-0.01289,1e-05,1.35109]
[1777620912142,57.33,76989.46,51.2,-0.01291,1e-05,1.35246]
[1777620918185,57.33,76989.64,51.2,-0.01291,1e-05,1.35216]
[1777620923220,57.33,76989.6,51.2,-0.01291,1e-05,1.35217]
[1777620929261,57.33,76989.63,51.2,-0.01291,1e-05,1.3521]
[1777620934297,57.33,76990.78,51.2,-0.01286,1e-05,1.34793]
[1777620939332,57.33,76995.58,51.2,-0.0128,1e-05,1.34189]
[1777620941346,57.33,77007.64,51.2,-0.01263,1e-05,1.32673]
[1777620946381,57.33,77009.05,51.2,-0.01261,1e-05,1.32525]
[1777620951416,57.33,77009.37,51.2,-0.01261,1e-05,1.32513]
[1777620953500,57.33,77008.65,51.2,-0.01262,1e-05,1.3261]
[1777620953980,57.34,76990.69,51.2,-0.01288,1e-05,1.34939]
[1777620956028,57.34,76980.99,51.2,-0.01302,1e-05,1.36181]
[1777620961490,57.34,76988.78,51.2,-0.01291,1e-05,1.35228]
[1777620966525,57.34,76987.16,51.2,-0.01294,1e-05,1.35445]
[1777620971560,57.34,76986.83,51.2,-0.01294,1e-05,1.35493]
[1777620976595,57.34,76987.84,51.2,-0.01293,1e-05,1.35371]
[1777620981629,57.34,76987.35,51.2,-0.01294,1e-05,1.3544]
[1777620986665,57.34,76998.45,51.2,-0.01278,1e-05,1.34029]
[1777620991700,57.35,77006.61,51.2,-0.01264,1e-05,1.32747]
[1777620996735,57.35,77002.72,51.2,-0.0127,1e-05,1.3326]
[1777621001770,57.35,77001.79,51.2,-0.01271,1e-05,1.33396]
[1777621007812,57.35,77002.13,51.2,-0.01271,1e-05,1.33375]
[1777621012847,57.35,77000.76,51.2,-0.01273,1e-05,1.33564]
[1777621017882,57.35,76997.17,51.2,-0.01278,1e-05,1.34033]
[1777621022917,57.36,76996.61,51.2,-0.01279,1e-05,1.34118]
[1777621027952,57.36,76996.32,51.2,-0.0128,1e-05,1.34168]
[1777621032987,57.36,76996.73,51.2,-0.0128,1e-05,1.34131]
[1777621038022,57.36,76994.26,51.2,-0.01283,1e-05,1.34459]
[1777621043057,57.36,76992.23,51.2,-0.01286,1e-05,1.34733]
[1777621049101,57.36,76990.99,51.2,-0.01288,1e-05,1.34909]
[1777621054136,57.36,76991.71,51.2,-0.01285,1e-05,1.34566]
[1777621059171,57.37,76992.26,51.2,-0.01284,1e-05,1.34517]
[1777621064206,57.37,76993.69,51.2,-0.01283,1e-05,1.34357]
[1777621069241,57.37,76991.78,51.2,-0.01286,1e-05,1.34623]
[1777621074276,57.37,76987.96,51.2,-0.01291,1e-05,1.35131]
[1777621079277,57.38,76988.44,51.2,-0.01292,1e-05,1.35194]
[1777621084346,57.39,76988.4,51.2,-0.01293,1e-05,1.35253]
[1777621089381,57.39,76988.04,51.2,-0.01293,1e-05,1.35319]
[1777621094416,57.39,76987.81,51.2,-0.01294,1e-05,1.35367]
[1777621099451,57.39,76988.05,51.2,-0.01294,1e-05,1.35356]
[1777621104486,57.39,76988.0,51.2,-0.01294,1e-05,1.35381]
[1777621111535,57.4,76988.01,51.2,-0.01292,1e-05,1.35134]
[1777621116570,57.4,76987.45,51.2,-0.01293,1e-05,1.35226]
[1777621121604,57.4,76982.39,51.2,-0.013,1e-05,1.35891]
[1777621124626,57.4,76992.94,51.2,-0.01285,1e-05,1.34556]
[1777621130668,57.4,76993.72,51.2,-0.01285,1e-05,1.34492]
[1777621137717,57.41,76995.93,51.2,-0.01282,1e-05,1.34252]
[1777621144766,57.41,76996.17,51.2,-0.01282,1e-05,1.34263]
[1777621150810,57.41,76994.84,51.2,-0.01284,1e-05,1.34464]
[1777621155845,57.42,76994.67,51.2,-0.01285,1e-05,1.34512]
[1777621160880,57.42,76991.09,51.2,-0.0129,1e-05,1.34991]
[1777621165918,57.42,76993.56,51.2,-0.01287,1e-05,1.34699]
[1777621171960,57.42,76995.47,51.2,-0.01282,1e-05,1.34214]
[1777621176995,57.42,76995.47,51.2,-0.01282,1e-05,1.34241]
[1777621182029,57.43,76995.09,51.2,-0.01283,1e-05,1.34316]
[1777621187065,57.43,76994.9,51.2,-0.01284,1e-05,1.34368]
[1777621192100,57.43,76995.28,51.2,-0.01283,1e-05,1.34346]
[1777621197135,57.43,76995.92,51.2,-0.01283,1e-05,1.34292]
[1777621202170,57.44,76993.27,51.2,-0.01287,1e-05,1.34656]
[1777621207204,57.44,76993.09,51.2,-0.01287,1e-05,1.34704]
[1777621212240,57.44,76993.09,51.2,-0.01288,1e-05,1.34728]
[1777621217274,57.44,76993.4,51.2,-0.01288,1e-05,1.34713]
[1777621222310,57.45,76993.63,51.2,-0.01288,1e-05,1.34712]
[1777621227345,57.46,76994.33,51.2,-0.01288,1e-05,1.34773]
[1777621232380,57.47,76991.98,51.2,-0.01291,1e-05,1.34948]
[1777621237415,57.48,76994.49,51.2,-0.01288,1e-05,1.34739]
[1777621242451,57.48,76994.63,51.2,-0.01288,1e-05,1.34745]
[1777621247485,57.48,76994.9,51.2,-0.01288,1e-05,1.34732]
[1777621252520,57.49,76995.06,51.2,-0.01289,1e-05,1.3477]
[1777621257555,57.5,76992.55,51.2,-0.01293,1e-05,1.35196]
[1777621262590,57.5,76992.05,51.2,-0.01294,1e-05,1.35273]
[1777621267625,57.5,76992.64,51.2,-0.01294,1e-05,1.3521]
[1777621272660,57.5,76992.34,51.2,-0.01294,1e-05,1.3526]
[1777621277697,57.5,76991.9,51.2,-0.01295,1e-05,1.35327]
[1777621282731,57.5,76992.11,51.2,-0.01295,1e-05,1.35311]
[1777621288774,57.51,76992.34,51.2,-0.01295,1e-05,1.35312]
[1777621293808,57.51,76996.45,51.2,-0.01286,1e-05,1.34526]
[1777621298323,57.51,77011.39,51.2,-0.01266,1e-05,1.32692]
[1777621303880,57.54,77013.15,51.2,-0.01267,1e-05,1.32789]
[1777621309350,57.56,77012.3,51.2,-0.01271,1e-05,1.33119]
[1777621314958,57.59,77012.5,51.2,-0.01274,1e-05,1.33433]
[1777621316646,57.59,77012.08,52.7,-0.01275,1e-05,1.33491]
[1777621316972,57.59,77012.27,52.7,-0.01274,1e-05,1.33471]
[1777621322007,57.59,77011.69,52.7,-0.01275,1e-05,1.33544]
[1777621327042,57.59,77011.33,52.7,-0.01276,1e-05,1.3359]
[1777621332077,57.59,77012.62,52.7,-0.01274,1e-05,1.33427]
[1777621337112,57.59,77023.29,52.7,-0.01259,1e-05,1.3209]
[1777621343154,57.59,77029.95,52.7,-0.0125,1e-05,1.3126]
[1777621348188,57.59,77030.28,52.7,-0.01249,1e-05,1.31219]
[1777621353224,57.59,77029.97,52.7,-0.01247,1e-05,1.3099]
[1777621358259,57.59,77029.99,52.7,-0.01247,1e-05,1.30987]
[1777621363293,57.59,77023.49,52.7,-0.01256,1e-05,1.31796]
[1777621368329,57.59,77020.3,52.7,-0.01261,1e-05,1.32194]
[1777621373364,57.59,77019.48,52.7,-0.01262,1e-05,1.32296]
[1777621378399,57.59,77017.98,52.7,-0.01264,1e-05,1.32484]
[1777621383434,57.59,77017.27,52.7,-0.01265,1e-05,1.32573]
[1777621388469,57.59,77017.0,52.7,-0.01265,1e-05,1.32607]
[1777621393504,57.59,77017.16,52.7,-0.01265,1e-05,1.32587]
[1777621398538,57.59,77019.36,52.7,-0.01262,1e-05,1.32311]
[1777621403574,57.59,77020.07,52.7,-0.01261,1e-05,1.32223]
[1777621409616,57.59,77019.84,52.7,-0.01261,1e-05,1.32251]
[1777621414651,57.59,77017.3,52.7,-0.01262,1e-05,1.32299]
[1777621420693,57.59,77017.69,52.7,-0.01262,1e-05,1.3225]
[1777621425728,57.59,77017.32,52.7,-0.01262,1e-05,1.32297]
[1777621431130,57.59,77017.63,52.7,-0.01262,1e-05,1.32258]
[1777621439826,57.59,77017.27,52.7,-0.01263,1e-05,1.32303]
[1777621444861,57.59,77017.32,52.7,-0.01262,1e-05,1.32297]
[1777621450903,57.59,77017.28,52.7,-0.01262,1e-05,1.32302]
[1777621455938,57.59,77017.08,52.7,-0.01263,1e-05,1.32327]
[1777621461980,57.59,77016.91,52.7,-0.01263,1e-05,1.32348]
[1777621467016,57.59,77016.59,52.7,-0.01263,1e-05,1.32388]
[1777621472051,57.59,77016.4,52.7,-0.01261,1e-05,1.32142]
[1777621474065,57.59,76997.62,52.7,-0.01288,1e-05,1.34507]
[1777621479099,57.59,76989.75,52.7,-0.01299,1e-05,1.35508]
[1777621484135,57.59,76986.78,52.7,-0.01303,1e-05,1.35887]
[1777621489170,57.59,76986.55,52.7,-0.01304,1e-05,1.35916]
[1777621494205,57.59,76983.55,52.7,-0.01308,1e-05,1.363]
[1777621499240,57.59,76981.02,52.7,-0.01312,1e-05,1.36625]
[1777621504276,57.59,76988.69,52.7,-0.013,1e-05,1.35643]
[1777621509310,57.59,76990.16,52.7,-0.01298,1e-05,1.35455]
[1777621513338,57.59,77002.79,52.7,-0.0128,1e-05,1.33852]
[1777621518373,57.59,77003.03,52.7,-0.0128,1e-05,1.33822]
[1777621523408,57.59,77001.72,52.7,-0.01282,1e-05,1.33987]
[1777621528443,57.59,76999.29,52.7,-0.01285,1e-05,1.34295]
[1777621533478,57.59,76987.76,52.7,-0.01299,1e-05,1.35487]
[1777621538521,57.59,76987.35,52.7,-0.013,1e-05,1.35539]
[1777621544564,57.59,76987.83,52.7,-0.01299,1e-05,1.35478]
[1777621551612,57.59,76987.8,52.7,-0.01299,1e-05,1.35482]
[1777621556647,57.59,76990.43,52.7,-0.01295,1e-05,1.35147]
[1777621561682,57.59,76992.71,52.7,-0.01292,1e-05,1.34857]
[1777621562002,57.59,76992.71,52.7,-0.01292,1e-05,1.34857]
[1777621562689,57.6,76994.71,52.7,-0.0129,1e-05,1.34698]
[1777621568663,57.63,76992.56,52.7,-0.01298,1e-05,1.35344]
[1777621573767,57.68,76992.89,52.7,-0.01303,1e-05,1.35871]
[1777621579809,57.72,76990.76,52.7,-0.01311,1e-05,1.36577]
[1777621584843,57.74,76996.3,52.7,-0.01307,1e-05,1.3617]
[1777621585632,57.74,76996.3,52.7,-0.01307,1e-05,1.3617]
[1777621585851,57.75,77003.44,52.7,-0.01297,1e-05,1.35329]
[1777621590886,57.75,77009.77,52.7,-0.01288,1e-05,1.34526]
[1777621595921,57.75,77008.38,52.7,-0.01288,1e-05,1.34429]
[1777621600956,57.75,77010.01,52.7,-0.01285,1e-05,1.34223]
[1777621605990,57.75,77008.22,52.7,-0.01288,1e-05,1.34449]
[1777621611026,57.75,77011.39,52.7,-0.01283,1e-05,1.34049]
[1777621615606,57.75,77011.27,52.7,-0.01284,1e-05,1.34064]
[1777621620089,57.75,77025.25,52.7,-0.01264,1e-05,1.32309]
[1777621625124,57.75,77024.5,52.7,-0.01265,1e-05,1.32403]
[1777621630159,57.75,77024.64,52.7,-0.01265,1e-05,1.32385]
[1777621636200,57.75,77025.05,52.7,-0.01264,1e-05,1.32334]
[1777621640739,57.75,77025.49,52.7,-0.01264,1e-05,1.32279]
[1777621646229,57.75,77026.43,52.7,-0.01262,1e-05,1.32162]
[1777621651306,57.75,77026.53,52.7,-0.0126,1e-05,1.3188]
[1777621656343,57.75,77026.24,52.7,-0.0126,1e-05,1.31916]
[1777621661378,57.75,77024.07,52.7,-0.01263,1e-05,1.32186]
[1777621666413,57.75,77024.29,52.7,-0.01263,1e-05,1.32159]
[1777621671448,57.75,77024.21,52.7,-0.01263,1e-05,1.32169]
[1777621677490,57.75,77024.41,52.7,-0.01263,1e-05,1.32144]
[1777621682525,57.75,77023.52,52.7,-0.01264,1e-05,1.32255]
[1777621687560,57.75,77022.16,52.7,-0.01266,1e-05,1.32425]
[1777621692595,57.75,77019.29,52.7,-0.0127,1e-05,1.32784]
[1777621697630,57.75,77019.09,52.7,-0.0127,1e-05,1.32809]
[1777621702664,57.75,77019.28,52.7,-0.0127,1e-05,1.32785]
[1777621707700,57.75,77019.05,52.7,-0.0127,1e-05,1.32814]
[1777621712735,57.75,77020.76,52.7,-0.01265,1e-05,1.32329]
[1777621717770,57.75,77018.73,52.7,-0.01268,1e-05,1.32583]
[1777621722805,57.75,77019.16,52.7,-0.01267,1e-05,1.32529]
[1777621724820,57.75,77030.63,52.7,-0.01251,1e-05,1.31101]
[1777621729855,57.75,77031.41,52.7,-0.0125,1e-05,1.31004]
[1777621734892,57.75,77037.63,52.7,-0.01242,1e-05,1.30235]
[1777621739926,57.75,77039.64,52.7,-0.01239,1e-05,1.29987]
[1777621744962,57.75,77040.34,52.7,-0.01238,1e-05,1.29901]
[1777621749997,57.75,77039.22,52.7,-0.0124,1e-05,1.30039]
[1777621755034,57.75,77038.46,52.7,-0.01241,1e-05,1.30133]
[1777621760782,57.75,77040.47,52.7,-0.01238,1e-05,1.29885]
[1777621766112,57.75,77044.78,52.7,-0.01232,1e-05,1.29356]
[1777621771147,57.75,77045.23,52.7,-0.01229,1e-05,1.29034]
[1777621776182,57.75,77045.14,52.7,-0.01229,1e-05,1.29045]
[1777621781217,57.75,77046.53,52.7,-0.01227,1e-05,1.28875]
[1777621786253,57.75,77054.15,52.7,-0.01217,1e-05,1.27946]
[1777621790282,57.75,77070.52,52.7,-0.01195,1e-05,1.25967]
[1777621795317,57.75,77078.95,52.7,-0.01184,1e-05,1.24958]
[1777621800352,57.75,77079.46,52.7,-0.01183,1e-05,1.24898]
[1777621805387,57.75,77080.06,52.7,-0.01182,1e-05,1.24826]
[1777621810422,57.75,77079.71,52.7,-0.01183,1e-05,1.24868]
[1777621817471,57.75,77079.34,52.7,-0.01183,1e-05,1.24912]
[1777621822506,57.75,77079.64,52.7,-0.01183,1e-05,1.24876]
[1777621827541,57.75,77079.47,52.7,-0.01183,1e-05,1.24896]
[1777621832576,57.75,77079.84,52.7,-0.0118,1e-05,1.24592]
[1777621833615,57.75,77079.84,52.7,-0.0118,1e-05,1.24592]
[1777621839625,57.75,77084.82,52.7,-0.01174,1e-05,1.24]
[1777621843038,57.75,77085.47,52.7,-0.01173,1e-05,1.23923]
[1777621846362,57.75,77086.54,52.7,-0.01171,1e-05,1.23796]
[1777621848687,57.75,77100.51,52.7,-0.01153,1e-05,1.22151]
[1777621854729,57.75,77109.19,52.7,-0.01142,1e-05,1.21138]
[1777621859766,57.75,77109.9,52.7,-0.01141,1e-05,1.21055]
[1777621864801,57.75,77103.69,52.7,-0.01149,1e-05,1.21779]
[1777621869836,57.75,77105.6,52.7,-0.01147,1e-05,1.21556]
[1777621874871,57.75,77106.72,52.7,-0.01145,1e-05,1.21425]
[1777621879906,57.75,77106.36,52.7,-0.01146,1e-05,1.21467]
[1777621884941,57.75,77107.02,52.7,-0.01145,1e-05,1.2139]
[1777621890983,57.75,77106.4,52.7,-0.01146,1e-05,1.21463]
[1777621896017,57.75,77108.18,52.7,-0.01141,1e-05,1.21]
[1777621901053,57.75,77114.75,52.7,-0.01133,1e-05,1.20238]
[1777621906088,57.75,77116.57,52.7,-0.0113,1e-05,1.20027]
[1777621911123,57.75,77118.76,52.7,-0.01128,1e-05,1.19774]
[1777621916159,57.75,77107.52,52.7,-0.01142,1e-05,1.21076]
[1777621916468,57.75,77107.52,52.7,-0.01142,1e-05,1.21076]
[1777621922201,57.75,77104.2,52.7,-0.01146,1e-05,1.21463]
[1777621927651,57.75,77104.45,52.7,-0.01146,1e-05,1.21434]
[1777621933278,57.75,77095.95,52.7,-0.01157,1e-05,1.22429]
[1777621938313,57.75,77092.21,52.7,-0.01162,1e-05,1.22868]
[1777621944126,57.75,77092.79,52.7,-0.01161,1e-05,1.228]
[1777621944228,57.75,77110.64,52.7,-0.01138,1e-05,1.20714]
[1777621950240,57.75,77101.69,52.7,-0.01149,1e-05,1.21756]
[1777621955432,57.75,77104.11,52.7,-0.01144,1e-05,1.21218]
[1777621960469,57.75,77106.1,52.7,-0.01141,1e-05,1.20986]
[1777621965502,57.75,77104.58,52.7,-0.01143,1e-05,1.21163]
[1777621970537,57.75,77104.29,52.7,-0.01144,1e-05,1.21197]
[1777621975572,57.75,77103.01,52.7,-0.01145,1e-05,1.21346]
[1777621980607,57.75,77102.55,52.7,-0.01146,1e-05,1.21399]
[1777621981272,57.75,77102.55,52.7,-0.01146,1e-05,1.21399]
[1777621986649,57.75,77103.07,52.7,-0.01145,1e-05,1.21339]
[1777621991684,57.75,77104.73,52.7,-0.01143,1e-05,1.21145]
[1777621996719,57.75,77104.18,52.7,-0.01144,1e-05,1.21209]
[1777622001754,57.75,77104.22,52.7,-0.01144,1e-05,1.21205]
[1777622004774,57.75,77114.28,52.7,-0.01131,1e-05,1.20038]
[1777622012302,57.75,77113.89,52.7,-0.01129,1e-05,1.19829]
[1777622017868,57.75,77116.18,52.7,-0.01126,1e-05,1.19564]
[1777622022903,57.75,77119.9,52.7,-0.01122,1e-05,1.19136]
[1777622028250,57.75,77122.88,52.7,-0.01118,1e-05,1.18795]
[1777622034001,57.75,77121.11,52.7,-0.0112,1e-05,1.18998]
[1777622039036,57.75,77118.68,52.7,-0.01123,1e-05,1.19277]
[1777622044070,57.75,77116.96,52.7,-0.01125,1e-05,1.19475]
[1777622049106,57.75,77117.79,52.7,-0.01124,1e-05,1.19379]
[1777622054140,57.75,77114.44,52.7,-0.01128,1e-05,1.19765]
[1777622059176,57.75,77113.99,52.7,-0.01129,1e-05,1.19817]
[1777622064210,57.75,77114.87,52.7,-0.01128,1e-05,1.19716]
[1777622069246,57.75,77114.71,52.7,-0.01128,1e-05,1.19734]
[1777622074280,57.75,77116.78,52.7,-0.01123,1e-05,1.19242]
[1777622079315,57.75,77118.98,52.7,-0.0112,1e-05,1.18989]
[1777622084351,57.75,77118.75,52.7,-0.01121,1e-05,1.19016]
[1777622089386,57.75,77117.4,52.7,-0.01122,1e-05,1.19171]
[1777622094421,57.75,77117.28,52.7,-0.01123,1e-05,1.19184]
[1777622100306,57.75,77117.25,52.7,-0.01123,1e-05,1.19188]
[1777622105497,57.75,77117.42,52.7,-0.01122,1e-05,1.19168]
[1777622110533,57.75,77117.54,52.7,-0.01122,1e-05,1.19155]
[1777622115569,57.75,77113.27,52.7,-0.01128,1e-05,1.19646]
[1777622120603,57.75,77111.9,52.7,-0.01129,1e-05,1.19804]
[1777622125638,57.75,77113.95,52.7,-0.01127,1e-05,1.19568]
[1777622130675,57.75,77117.24,52.7,-0.01123,1e-05,1.19189]
[1777622136718,57.75,77117.38,52.7,-0.0112,1e-05,1.1892]
[1777622141753,57.75,77117.15,52.7,-0.0112,1e-05,1.18946]
[1777622146788,57.75,77116.54,52.7,-0.01121,1e-05,1.19016]
[1777622151825,57.75,77116.81,52.7,-0.01121,1e-05,1.18985]
[1777622157471,57.75,77116.3,52.7,-0.01121,1e-05,1.19044]
[1777622162902,57.75,77116.01,52.7,-0.01122,1e-05,1.19077]
[1777622167936,57.75,77116.24,52.7,-0.01122,1e-05,1.19051]
[1777622172971,57.75,77113.71,52.7,-0.01125,1e-05,1.19342]
[1777622178007,57.75,77114.02,52.7,-0.01124,1e-05,1.19306]
[1777622183042,57.75,77113.61,52.7,-0.01125,1e-05,1.19353]
[1777622188077,57.75,77113.62,52.7,-0.01125,1e-05,1.19352]
[1777622193113,57.75,77111.55,52.7,-0.01125,1e-05,1.19337]
[1777622198148,57.75,77111.5,52.7,-0.01125,1e-05,1.19342]
[1777622203183,57.75,77111.54,52.7,-0.01125,1e-05,1.19338]
[1777622211239,57.75,77110.64,52.7,-0.01126,1e-05,1.19441]
[1777622217326,57.75,77110.59,52.7,-0.01126,1e-05,1.19447]
[1777622222361,57.75,77107.28,52.7,-0.01131,1e-05,1.19829]
[1777622227396,57.75,77107.69,52.7,-0.0113,1e-05,1.19782]
[1777622232432,57.75,77103.13,52.7,-0.01136,1e-05,1.20309]
[1777622237466,57.75,77103.19,52.7,-0.01136,1e-05,1.20302]
[1777622239481,57.75,77114.91,52.7,-0.01121,1e-05,1.1895]
[1777622244516,57.75,77116.4,52.7,-0.01119,1e-05,1.18779]
[1777622249551,57.75,77113.3,52.7,-0.01123,1e-05,1.19135]
[1777622254586,57.75,77114.82,52.7,-0.01119,1e-05,1.18707]
[1777622259621,57.75,77116.66,52.7,-0.01116,1e-05,1.18497]
[1777622264655,57.75,77115.17,52.7,-0.01118,1e-05,1.18667]
[1777622269691,57.75,77115.92,52.7,-0.01117,1e-05,1.18581]
[1777622274726,57.75,77114.98,52.7,-0.01119,1e-05,1.18689]
[1777622277034,57.75,77115.02,52.7,-0.01118,1e-05,1.18684]
[1777622282782,57.75,77115.24,52.7,-0.01118,1e-05,1.18659]
[1777622287817,57.75,77115.94,52.7,-0.01117,1e-05,1.18579]
[1777622293100,57.75,77115.11,52.7,-0.01118,1e-05,1.18674]
[1777622298894,57.75,77114.42,52.7,-0.01119,1e-05,1.18753]
[1777622303928,57.75,77115.07,52.7,-0.01118,1e-05,1.18679]
[1777622308964,57.75,77114.24,52.7,-0.01119,1e-05,1.18774]
[1777622313999,57.75,77105.63,52.7,-0.01128,1e-05,1.19511]
[1777622319035,57.75,77105.33,52.7,-0.01128,1e-05,1.19545]
[1777622324069,57.75,77105.7,52.7,-0.01128,1e-05,1.19503]
[1777622329107,57.75,77106.54,52.7,-0.01127,1e-05,1.19406]
[1777622334141,57.75,77106.48,52.7,-0.01127,1e-05,1.19413]
[1777622339177,57.75,77106.27,52.7,-0.01127,1e-05,1.19437]
[1777622340685,57.75,77106.27,52.7,-0.01127,1e-05,1.19437]
[1777622341701,57.75,77106.13,52.7,-0.01127,1e-05,1.19453]
[1777622347233,57.75,77105.49,52.7,-0.01128,1e-05,1.19527]
[1777622352268,57.75,77105.53,52.7,-0.01128,1e-05,1.19522]
[1777622357303,57.75,77108.33,52.7,-0.01125,1e-05,1.192]
[1777622362338,57.75,77112.2,52.7,-0.0112,1e-05,1.18755]
[1777622367372,57.75,77112.28,52.7,-0.0112,1e-05,1.18746]
[1777622370379,57.75,77111.99,52.7,-0.0112,1e-05,1.18779]
[1777622375429,57.75,77112.23,52.7,-0.01117,1e-05,1.18498]
[1777622381471,57.75,77112.33,52.7,-0.01117,1e-05,1.18487]
[1777622386506,57.75,77112.43,52.7,-0.01117,1e-05,1.18475]
[1777622392548,57.75,77111.6,52.7,-0.01118,1e-05,1.18571]
[1777622397256,57.75,77111.22,52.7,-0.01119,1e-05,1.18614]
[1777622401663,57.75,77111.86,52.7,-0.01118,1e-05,1.18541]
[1777622400118,57.75,77111.86,52.7,-0.01118,1e-05,1.18541]
[1777622413237,57.75,77111.86,52.7,-0.01118,1e-05,1.18541]
[1777622413713,57.75,77099.54,52.7,-0.01133,1e-05,1.1996]
[1777622418887,57.75,77098.96,52.7,-0.01134,1e-05,1.20027]
[1777622424803,57.75,77099.78,52.7,-0.01133,1e-05,1.19932]
[1777622430556,57.75,77102.42,52.7,-0.0113,1e-05,1.19627]
[1777622431596,57.75,77100.16,52.7,-0.01133,1e-05,1.19888]
[1777622436896,57.75,77099.5,52.7,-0.01131,1e-05,1.19709]
[1777622440925,57.75,77086.13,52.7,-0.01148,1e-05,1.21263]
[1777622445960,57.75,77086.64,52.7,-0.01148,1e-05,1.21203]
[1777622450995,57.75,77088.97,52.7,-0.01145,1e-05,1.20932]
[1777622456029,57.75,77090.51,52.7,-0.01143,1e-05,1.20752]
[1777622461064,57.75,77081.31,52.7,-0.01155,1e-05,1.21827]
[1777622464086,57.75,77092.18,52.7,-0.01141,1e-05,1.20558]
[1777622469121,57.75,77095.2,52.7,-0.01137,1e-05,1.20207]
[1777622474156,57.75,77098.2,52.7,-0.01133,1e-05,1.1986]
[1777622479190,57.75,77097.91,52.7,-0.01133,1e-05,1.19893]
[1777622484225,57.75,77093.65,52.7,-0.01139,1e-05,1.20387]
[1777622489261,57.75,77094.08,52.7,-0.01138,1e-05,1.20337]
[1777622494296,57.75,77094.24,52.7,-0.01136,1e-05,1.20063]
[1777622499332,57.75,77094.03,52.7,-0.01136,1e-05,1.20087]
[1777622504367,57.75,77093.76,52.7,-0.01136,1e-05,1.20119]
[1777622509403,57.75,77095.9,52.7,-0.01133,1e-05,1.19871]
[1777622514443,57.75,77095.42,52.7,-0.01134,1e-05,1.19926]
[1777622519478,57.75,77094.0,52.7,-0.01136,1e-05,1.20091]
[1777622521492,57.75,77083.58,52.7,-0.01149,1e-05,1.21304]
[1777622522462,57.75,77083.58,52.7,-0.01149,1e-05,1.21304]
[1777622527514,57.75,77081.51,52.7,-0.01152,1e-05,1.21546]
[1777622532569,57.75,77083.5,52.7,-0.01149,1e-05,1.21313]
[1777622537604,57.75,77082.75,52.7,-0.0115,1e-05,1.21401]
[1777622543646,57.75,77082.54,52.7,-0.01151,1e-05,1.21425]
[1777622548681,57.75,77084.37,52.7,-0.01148,1e-05,1.21211]
[1777622553718,57.75,77084.15,52.7,-0.01146,1e-05,1.2098]
[1777622558753,57.75,77077.54,52.7,-0.01155,1e-05,1.21753]
[1777622563788,57.75,77067.34,52.7,-0.01168,1e-05,1.22954]
[1777622568823,57.75,77064.73,52.7,-0.01172,1e-05,1.23263]
[1777622573858,57.75,77062.6,52.7,-0.01174,1e-05,1.23515]
[1777622578893,57.75,77061.14,52.7,-0.01176,1e-05,1.23689]
[1777622583928,57.75,77055.84,52.7,-0.01183,1e-05,1.24319]
[1777622588976,57.75,77055.55,52.7,-0.01184,1e-05,1.24354]
[1777622594010,57.75,77062.62,52.7,-0.01174,1e-05,1.23513]
[1777622599047,57.75,77059.7,52.7,-0.01178,1e-05,1.2386]
[1777622604082,57.75,77053.8,52.7,-0.01186,1e-05,1.24563]
[1777622609117,57.75,77052.48,52.7,-0.01188,1e-05,1.24721]
[1777622614923,57.75,77046.18,52.7,-0.01194,1e-05,1.25213]
[1777622615550,57.75,77046.74,52.7,-0.01193,1e-05,1.25146]
[1777622621201,57.75,77033.7,52.7,-0.01211,1e-05,1.26718]
[1777622626240,57.75,77027.27,52.7,-0.01219,1e-05,1.27499]
[1777622631275,57.75,77025.35,52.7,-0.01222,1e-05,1.27733]
[1777622636309,57.75,77034.22,52.7,-0.0121,1e-05,1.26655]
[1777622641348,57.75,77035.32,52.7,-0.01208,1e-05,1.26521]
[1777622646383,57.75,77035.73,52.7,-0.01208,1e-05,1.26472]
[1777622651418,57.75,77035.17,52.7,-0.01209,1e-05,1.2654]
[1777622653916,57.75,77035.17,52.7,-0.01209,1e-05,1.2654]
[1777622663501,57.75,77039.05,52.7,-0.01203,1e-05,1.26071]
[1777622668537,57.75,77046.91,52.7,-0.01193,1e-05,1.25125]
[1777622673918,57.75,77046.77,52.7,-0.01191,1e-05,1.24879]
[1777622683642,57.75,77047.24,52.7,-0.0119,1e-05,1.24823]
[1777622688676,57.75,77050.65,52.7,-0.01185,1e-05,1.24415]
[1777622693712,57.75,77053.98,52.7,-0.01181,1e-05,1.24018]
[1777622698747,57.75,77051.93,52.7,-0.01184,1e-05,1.24262]
[1777622700761,57.75,77066.22,52.7,-0.01165,1e-05,1.22567]
[1777622705796,57.75,77068.69,52.7,-0.01162,1e-05,1.22276]
[1777622710831,57.75,77067.74,52.7,-0.01163,1e-05,1.22388]
[1777622715866,57.75,77072.36,52.7,-0.01157,1e-05,1.21844]
[1777622720901,57.75,77072.64,52.7,-0.01156,1e-05,1.21811]
[1777622725936,57.75,77072.29,52.7,-0.01157,1e-05,1.21852]
[1777622730971,57.75,77071.29,52.7,-0.01158,1e-05,1.2197]
[1777622736007,57.75,77071.2,52.7,-0.01156,1e-05,1.21722]
[1777622741040,57.75,77071.72,52.7,-0.01155,1e-05,1.21661]
[1777622746076,57.75,77080.72,52.7,-0.01144,1e-05,1.20609]
[1777622751111,57.75,77080.4,52.7,-0.01144,1e-05,1.20646]
[1777622756146,57.75,77079.25,52.7,-0.01146,1e-05,1.2078]
[1777622761180,57.75,77078.87,52.7,-0.01146,1e-05,1.20825]
[1777622766216,57.75,77078.73,52.7,-0.01146,1e-05,1.20841]
[1777622767372,57.75,77078.73,52.7,-0.01146,1e-05,1.20841]
[1777622773268,57.75,77088.92,52.7,-0.01133,1e-05,1.19657]
[1777622778303,57.75,77087.24,52.7,-0.01135,1e-05,1.19851]
[1777622783338,57.75,77087.17,52.7,-0.01135,1e-05,1.1986]
[1777622789380,57.75,77087.03,52.7,-0.01136,1e-05,1.19876]
[1777622792998,57.75,77087.16,52.7,-0.01135,1e-05,1.19861]
[1777622794500,57.75,77087.34,52.7,-0.01133,1e-05,1.19584]
[1777622800459,57.75,77080.26,52.7,-0.01142,1e-05,1.20406]
[1777622803010,57.75,77080.3,52.7,-0.01142,1e-05,1.20401]
[1777622808515,57.75,77079.09,52.7,-0.01143,1e-05,1.20542]
[1777622813550,57.75,77080.47,52.7,-0.01142,1e-05,1.20381]
[1777622818585,57.75,77085.51,52.7,-0.01135,1e-05,1.19796]
[1777622824633,57.75,77086.86,52.7,-0.01133,1e-05,1.1964]
[1777622827561,57.75,77087.36,52.7,-0.01133,1e-05,1.19582]
[1777622832688,57.75,77089.71,52.7,-0.0113,1e-05,1.1931]
[1777622837724,57.75,77087.25,52.7,-0.01133,1e-05,1.19595]
[1777622842759,57.75,77087.17,52.7,-0.01133,1e-05,1.19604]
[1777622847793,57.75,77087.24,52.7,-0.01133,1e-05,1.19596]
[1777622852829,57.75,77079.73,52.7,-0.0114,1e-05,1.20211]
[1777622857863,57.75,77077.86,52.7,-0.01143,1e-05,1.20428]
[1777622862899,57.75,77078.36,52.7,-0.01142,1e-05,1.2037]
[1777622867934,57.75,77078.26,52.7,-0.01142,1e-05,1.20381]
[1777622872969,57.75,77077.41,52.7,-0.01143,1e-05,1.2048]
[1777622878004,57.75,77080.33,52.7,-0.01139,1e-05,1.20141]
[1777622883039,57.75,77084.67,52.7,-0.01134,1e-05,1.19637]
[1777622888073,57.75,77085.65,52.7,-0.01133,1e-05,1.19524]
[1777622889081,57.75,77097.88,52.7,-0.01117,1e-05,1.18116]
[1777622894116,57.75,77108.78,52.7,-0.01103,1e-05,1.16872]
[1777622899150,57.75,77108.78,52.7,-0.01103,1e-05,1.16872]
[1777622904186,57.75,77108.5,52.7,-0.01104,1e-05,1.16904]
[1777622909220,57.75,77108.5,52.7,-0.01104,1e-05,1.16904]
[1777622914256,57.75,77117.42,52.7,-0.0109,1e-05,1.15644]
[1777622919292,57.75,77118.75,52.7,-0.01089,1e-05,1.15494]
[1777622924331,57.75,77123.11,52.7,-0.01083,1e-05,1.15005]
[1777622929370,57.75,77128.37,52.7,-0.01077,1e-05,1.14416]
[1777622934404,57.75,77127.9,52.7,-0.01077,1e-05,1.14469]
[1777622939440,57.75,77124.07,52.7,-0.01082,1e-05,1.14897]
[1777622944475,57.75,77121.42,52.7,-0.01085,1e-05,1.15194]
[1777622949511,57.75,77123.35,52.7,-0.01083,1e-05,1.14978]
[1777622955553,57.75,77121.95,52.7,-0.01085,1e-05,1.15135]
[1777622960617,57.75,77122.39,52.7,-0.01084,1e-05,1.15085]
[1777622965652,57.75,77117.75,52.7,-0.0109,1e-05,1.15607]
[1777622970686,57.75,77119.9,52.7,-0.01087,1e-05,1.15365]
[1777622975722,57.75,77116.92,52.7,-0.01089,1e-05,1.1545]
[1777622981765,57.75,77118.09,52.7,-0.01087,1e-05,1.15319]
[1777622986800,57.75,77118.27,52.7,-0.01087,1e-05,1.15298]
[1777622991835,57.75,77118.29,52.7,-0.01087,1e-05,1.15296]
[1777622997877,57.75,77117.79,52.7,-0.01088,1e-05,1.15352]
[1777623003919,57.75,77117.88,52.7,-0.01088,1e-05,1.15342]
[1777623009961,57.75,77117.67,52.7,-0.01088,1e-05,1.15366]
[1777623014996,57.75,77119.21,52.7,-0.01086,1e-05,1.15193]
[1777623021038,57.75,77119.29,52.7,-0.01086,1e-05,1.15184]
[1777623023711,57.75,77119.33,52.7,-0.01086,1e-05,1.15179]
[1777623029094,57.75,77121.02,52.7,-0.01084,1e-05,1.1499]
[1777623034129,57.75,77121.89,52.7,-0.0108,1e-05,1.14643]
[1777623039163,57.75,77127.37,52.7,-0.01074,1e-05,1.14031]
[1777623044198,57.75,77132.56,52.7,-0.01067,1e-05,1.13454]
[1777623049234,57.75,77134.05,52.7,-0.01065,1e-05,1.13289]
[1777623051197,57.75,77134.06,52.7,-0.01065,1e-05,1.13288]
[1777623056283,57.75,77131.22,52.7,-0.01069,1e-05,1.13603]
[1777623061318,57.75,77128.89,52.7,-0.01072,1e-05,1.13862]
[1777623066352,57.75,77129.41,52.7,-0.01071,1e-05,1.13804]
[1777623071387,57.75,77130.63,52.7,-0.0107,1e-05,1.13668]
[1777623076426,57.75,77138.92,52.7,-0.0106,1e-05,1.1275]
[1777623081461,57.75,77140.29,52.7,-0.01058,1e-05,1.12599]
[1777623086496,57.75,77145.5,52.7,-0.01052,1e-05,1.12025]
[1777623091531,57.75,77143.95,52.7,-0.01051,1e-05,1.1195]
[1777623096566,57.75,77151.96,52.7,-0.01042,1e-05,1.11074]
[1777623101602,57.75,77155.34,52.7,-0.01038,1e-05,1.10706]
[1777623106642,57.75,77157.83,52.7,-0.01035,1e-05,1.10435]
[1777623108655,57.75,77169.45,52.7,-0.01021,1e-05,1.09179]
[1777623113691,57.75,77164.4,52.7,-0.01027,1e-05,1.09724]
[1777623118726,57.75,77167.65,52.7,-0.01023,1e-05,1.09373]
[1777623123761,57.75,77169.83,52.7,-0.01021,1e-05,1.09139]
[1777623128796,57.75,77169.08,52.7,-0.01022,1e-05,1.09219]
[1777623134838,57.75,77168.79,52.7,-0.01022,1e-05,1.0925]
[1777623139872,57.75,77168.77,52.7,-0.01022,1e-05,1.09253]
[1777623144908,57.75,77171.3,52.7,-0.01019,1e-05,1.08981]
[1777623149945,57.75,77169.04,52.7,-0.01022,1e-05,1.09223]
[1777623154981,57.75,77168.98,52.7,-0.0102,1e-05,1.08989]
[1777623160015,57.75,77169.02,52.7,-0.01019,1e-05,1.08985]
[1777623165051,57.75,77163.79,52.7,-0.01026,1e-05,1.09548]
[1777623170086,57.75,77162.84,52.7,-0.01027,1e-05,1.0965]
[1777623175122,57.75,77164.97,52.7,-0.01024,1e-05,1.0942]
[1777623181164,57.75,77165.2,52.7,-0.01024,1e-05,1.09396]
[1777623186199,57.75,77165.33,52.7,-0.01024,1e-05,1.09382]
[1777623191233,57.75,77165.2,52.7,-0.01024,1e-05,1.09396]
[1777623196269,57.75,77164.1,52.7,-0.01025,1e-05,1.09514]
[1777623201304,57.75,77161.8,52.7,-0.01028,1e-05,1.09763]
[1777623206339,57.75,77156.05,52.7,-0.01035,1e-05,1.10385]
[1777623211374,57.75,77156.02,52.7,-0.01033,1e-05,1.10146]
[1777623217416,57.75,77156.0,52.7,-0.01033,1e-05,1.10148]
[1777623223458,57.75,77156.0,52.7,-0.01033,1e-05,1.10148]
[1777623228493,57.75,77156.12,52.7,-0.01032,1e-05,1.10135]
[1777623233528,57.75,77156.28,52.7,-0.01032,1e-05,1.10118]
[1777623238563,57.75,77159.59,52.7,-0.01028,1e-05,1.09759]
[1777623243597,57.75,77166.14,52.7,-0.01021,1e-05,1.09053]
[1777623248633,57.75,77169.81,52.7,-0.01016,1e-05,1.08659]
[1777623253667,57.75,77173.84,52.7,-0.01012,1e-05,1.08228]
[1777623258703,57.75,77168.53,52.7,-0.01018,1e-05,1.08796]
[1777623263737,57.75,77164.36,52.7,-0.01023,1e-05,1.09245]
[1777623268774,57.75,77165.53,52.7,-0.01021,1e-05,1.09119]
[1777623273809,57.75,77166.96,52.7,-0.01018,1e-05,1.08724]
[1777623278888,57.75,77170.44,52.7,-0.01013,1e-05,1.08351]
[1777623279486,57.75,77170.44,52.7,-0.01013,1e-05,1.08351]
[1777623279529,57.75,77213.89,52.7,-0.00964,1e-05,1.03784]
[1777623279666,57.75,77213.89,52.7,-0.00964,1e-05,1.03784]
[1777623279856,57.75,77233.38,52.7,-0.00943,1e-05,1.01788]
[1777623281197,57.75,77233.38,52.7,-0.00943,1e-05,1.01788]
[1777623281732,57.75,77233.49,52.7,-0.00943,1e-05,1.01777]
[1777623283451,57.75,77230.31,52.7,-0.00946,1e-05,1.021]
[1777623288719,57.75,77231.55,52.7,-0.00945,1e-05,1.01974]
[1777623293954,57.75,77231.52,52.7,-0.00945,1e-05,1.01977]
[1777623298989,57.75,77238.12,52.7,-0.00937,1e-05,1.01307]
[1777623304024,57.75,77234.35,52.7,-0.00942,1e-05,1.01689]
[1777623309059,57.75,77227.38,52.7,-0.00949,1e-05,1.02399]
[1777623314094,57.75,77228.01,52.7,-0.00948,1e-05,1.02335]
[1777623318122,57.75,77217.06,52.7,-0.00961,1e-05,1.03457]
[1777623323160,57.75,77211.62,52.7,-0.00967,1e-05,1.04019]
[1777623328195,57.75,77212.4,52.7,-0.00966,1e-05,1.03938]
[1777623334237,57.75,77211.88,52.7,-0.00964,1e-05,1.03758]
[1777623339272,57.75,77211.48,52.7,-0.00965,1e-05,1.038]
[1777623344307,57.75,77220.03,52.7,-0.00955,1e-05,1.0292]
[1777623344873,57.75,77220.03,52.7,-0.00955,1e-05,1.0292]
[1777623345348,57.75,77241.38,52.7,-0.00932,1e-05,1.00749]
[1777623346354,57.75,77253.65,52.7,-0.00919,1e-05,0.99518]
[1777623346821,57.75,77253.65,52.7,-0.00919,1e-05,0.99518]
[1777623347360,57.75,77240.46,52.7,-0.00933,1e-05,1.00842]
[1777623348368,57.75,77256.22,52.7,-0.00916,1e-05,0.99262]
[1777623350384,57.75,77266.62,52.7,-0.00905,1e-05,0.98231]
[1777623351398,57.75,77290.41,52.7,-0.0088,1e-05,0.95907]
[1777623352131,57.75,77290.41,52.7,-0.0088,1e-05,0.95907]
[1777623352684,57.75,77290.41,52.7,-0.0088,1e-05,0.95907]
[1777623352403,57.75,77313.97,52.7,-0.00856,1e-05,0.9365]
[1777623353412,57.75,77332.33,52.7,-0.00838,1e-05,0.91922]
[1777623354365,57.75,77332.33,52.7,-0.00838,1e-05,0.91922]
[1777623354732,57.75,77342.16,52.7,-0.00829,1e-05,0.91007]
[1777623360468,57.75,77333.91,52.7,-0.00837,1e-05,0.91774]
[1777623365503,57.75,77339.02,52.7,-0.00832,1e-05,0.91299]
[1777623366509,57.75,77351.22,52.7,-0.0082,1e-05,0.90171]
[1777623370625,57.75,77359.21,52.7,-0.00812,1e-05,0.8944]
[1777623373560,57.75,77371.17,52.7,-0.00801,1e-05,0.88353]
[1777623378595,57.75,77365.71,52.7,-0.00806,1e-05,0.88848]
[1777623383630,57.75,77362.21,52.7,-0.00809,1e-05,0.89166]
[1777623388665,57.75,77360.35,52.7,-0.00811,1e-05,0.89336]
[1777623393702,57.75,77357.86,52.7,-0.00812,1e-05,0.89352]
[1777623398738,57.75,77357.55,52.7,-0.00812,1e-05,0.89381]
[1777623399190,57.75,77357.55,52.7,-0.00812,1e-05,0.89381]
[1777623404781,57.75,77353.78,52.7,-0.00816,1e-05,0.89725]
[1777623407802,57.75,77340.92,52.7,-0.00828,1e-05,0.90909]
[1777623412838,57.75,77340.29,52.7,-0.00829,1e-05,0.90967]
[1777623414043,57.75,77340.29,52.7,-0.00829,1e-05,0.90967]
[1777623419892,57.75,77338.2,52.7,-0.00831,1e-05,0.91161]
[1777623424927,57.75,77339.89,52.7,-0.00829,1e-05,0.91004]
[1777623429962,57.75,77337.28,52.7,-0.00831,1e-05,0.91247]
[1777623435298,57.75,77337.61,52.7,-0.00831,1e-05,0.91216]
[1777623441040,57.75,77333.25,52.7,-0.00835,1e-05,0.91621]
[1777623446075,57.75,77331.69,52.7,-0.00837,1e-05,0.91767]
[1777623451110,57.75,77330.84,52.7,-0.00836,1e-05,0.91632]
[1777623456144,57.75,77329.11,52.7,-0.00838,1e-05,0.91793]
[1777623458159,57.75,77344.29,52.7,-0.00823,1e-05,0.90385]
[1777623463194,57.75,77340.64,52.7,-0.00826,1e-05,0.90722]
[1777623468228,57.75,77340.52,52.7,-0.00826,1e-05,0.90733]
[1777623473264,57.75,77339.67,52.7,-0.00827,1e-05,0.90812]
[1777623478298,57.75,77339.21,52.7,-0.00828,1e-05,0.90854]
[1777623483335,57.75,77336.12,52.7,-0.00831,1e-05,0.91141]
[1777623488369,57.75,77337.5,52.7,-0.00829,1e-05,0.91013]
[1777623493405,57.75,77337.36,52.7,-0.0083,1e-05,0.91026]
[1777623498440,57.75,77337.8,52.7,-0.00829,1e-05,0.90985]
[1777623503475,57.75,77337.41,52.7,-0.00829,1e-05,0.91021]
[1777623508510,57.75,77335.79,52.7,-0.00831,1e-05,0.91171]
[1777623513545,57.75,77334.75,52.7,-0.0083,1e-05,0.91054]
[1777623518580,57.75,77336.29,52.7,-0.00829,1e-05,0.90911]
[1777623523615,57.75,77336.1,52.7,-0.00829,1e-05,0.90929]
[1777623528650,57.75,77338.86,52.7,-0.00826,1e-05,0.90674]
[1777623533685,57.75,77338.15,52.7,-0.00827,1e-05,0.90739]
[1777623538720,57.75,77335.36,52.7,-0.0083,1e-05,0.90998]
[1777623543755,57.75,77334.41,52.7,-0.0083,1e-05,0.91086]
[1777623548790,57.75,77330.6,52.7,-0.00834,1e-05,0.9144]
[1777623553825,57.75,77328.2,52.7,-0.00837,1e-05,0.91663]
[1777623558860,57.75,77328.49,52.7,-0.00836,1e-05,0.91636]
[1777623563895,57.75,77331.24,52.7,-0.00834,1e-05,0.9138]
[1777623568930,57.75,77330.95,52.7,-0.00834,1e-05,0.91407]
[1777623573964,57.75,77331.76,52.7,-0.00831,1e-05,0.91118]
[1777623580009,57.75,77332.6,52.7,-0.0083,1e-05,0.9104]
[1777623585042,57.75,77332.42,52.7,-0.00831,1e-05,0.91057]
[1777623590077,57.75,77331.98,52.7,-0.00831,1e-05,0.91097]
[1777623594998,57.75,77331.19,52.7,-0.00832,1e-05,0.91171]
[1777623600147,57.75,77331.25,52.7,-0.00832,1e-05,0.91165]
[1777623605182,57.75,77331.4,52.7,-0.00832,1e-05,0.91151]
[1777623610217,57.75,77331.81,52.7,-0.00831,1e-05,0.91113]
[1777623615252,57.75,77332.1,52.7,-0.00831,1e-05,0.91086]
[1777623617266,57.75,77343.1,52.7,-0.0082,1e-05,0.9007]
[1777623621294,57.75,77354.06,52.7,-0.0081,1e-05,0.89067]
[1777623622301,57.75,77367.91,52.7,-0.00797,1e-05,0.87813]
[1777623623308,57.75,77381.79,52.7,-0.00784,1e-05,0.86571]
[1777623624315,57.75,77392.96,52.7,-0.00773,1e-05,0.85583]
[1777623629350,57.75,77389.06,52.7,-0.00777,1e-05,0.85927]
[1777623634386,57.75,77392.96,52.7,-0.00772,1e-05,0.85378]
[1777623639420,57.75,77380.34,52.7,-0.00783,1e-05,0.86494]
[1777623644456,57.75,77386.78,52.7,-0.00777,1e-05,0.85923]
[1777623649493,57.75,77392.25,52.7,-0.00772,1e-05,0.85441]
[1777623653894,57.75,77392.17,52.7,-0.00772,1e-05,0.85448]
[1777623654543,57.75,77377.7,52.7,-0.00786,1e-05,0.86729]
[1777623657797,57.75,77374.47,52.7,-0.00789,1e-05,0.87017]
[1777623662599,57.75,77364.5,52.7,-0.00798,1e-05,0.87912]
[1777623666627,57.75,77353.8,52.7,-0.00808,1e-05,0.88881]
[1777623671662,57.75,77350.08,52.7,-0.00812,1e-05,0.8922]
[1777623676697,57.75,77344.86,52.7,-0.00817,1e-05,0.89697]
[1777623681876,57.75,77346.79,52.7,-0.00815,1e-05,0.8952]
[1777623687774,57.75,77341.41,52.7,-0.0082,1e-05,0.90014]
[1777623692809,57.75,77347.36,52.7,-0.00812,1e-05,0.89257]
[1777623697843,57.75,77347.31,52.7,-0.00812,1e-05,0.89261]
[1777623702879,57.75,77355.12,52.7,-0.00805,1e-05,0.88551]
[1777623707917,57.75,77356.69,52.7,-0.00803,1e-05,0.88408]
[1777623710938,57.75,77369.65,52.7,-0.00791,1e-05,0.87241]
[1777623715973,57.75,77372.12,52.7,-0.00789,1e-05,0.8702]
[1777623721008,57.75,77369.2,52.7,-0.00792,1e-05,0.87281]
[1777623726042,57.75,77371.93,52.7,-0.00789,1e-05,0.87037]
[1777623728213,57.75,77376.54,52.7,-0.00785,1e-05,0.86626]
[1777623734099,57.75,77374.68,52.7,-0.00787,1e-05,0.86791]
[1777623738127,57.75,77363.82,52.7,-0.00797,1e-05,0.87765]
[1777623743162,57.75,77358.38,52.7,-0.00802,1e-05,0.88255]
[1777623748196,57.75,77357.75,52.7,-0.00802,1e-05,0.88312]
[1777623753232,57.75,77363.7,52.7,-0.00795,1e-05,0.87567]
[1777623758266,57.75,77375.56,52.7,-0.00784,1e-05,0.86506]
[1777623763302,57.75,77384.58,52.7,-0.00776,1e-05,0.85707]
[1777623768337,57.75,77389.38,52.7,-0.00771,1e-05,0.85284]
[1777623773372,57.75,77398.5,52.7,-0.00763,1e-05,0.84485]
[1777623778407,57.75,77399.87,52.7,-0.00762,1e-05,0.84366]
[1777623783442,57.75,77402.52,52.7,-0.00759,1e-05,0.84135]
[1777623788477,57.75,77404.72,52.7,-0.00757,1e-05,0.83944]
[1777623793512,57.75,77402.33,52.7,-0.00759,1e-05,0.84152]
[1777623798547,57.75,77392.88,52.7,-0.00768,1e-05,0.84977]
[1777623803584,57.75,77384.26,52.7,-0.00776,1e-05,0.85735]
[1777623808619,57.75,77380.99,52.7,-0.00779,1e-05,0.86024]
[1777623813654,57.75,77380.24,52.7,-0.00778,1e-05,0.85885]
[1777623818689,57.75,77379.88,52.7,-0.00778,1e-05,0.85917]
[1777623823724,57.75,77386.0,52.7,-0.00773,1e-05,0.85377]
[1777623828759,57.75,77386.58,52.7,-0.00772,1e-05,0.85326]
[1777623833794,57.75,77394.66,52.7,-0.00765,1e-05,0.84617]
[1777623838828,57.75,77396.7,52.7,-0.00763,1e-05,0.84439]
[1777623843864,57.75,77392.64,52.7,-0.00766,1e-05,0.84794]
[1777623848899,57.75,77399.19,52.7,-0.00761,1e-05,0.84222]
[1777623853934,57.75,77400.42,52.7,-0.00759,1e-05,0.84115]
[1777623858968,57.75,77402.62,52.7,-0.00757,1e-05,0.83924]
[1777623864007,57.75,77401.72,52.7,-0.00758,1e-05,0.84002]
[1777623868926,57.75,77403.89,52.7,-0.00756,1e-05,0.83814]
[1777623872658,57.75,77413.2,52.7,-0.00746,1e-05,0.8281]
[1777623873009,57.75,77413.2,52.7,-0.00746,1e-05,0.8281]
[1777623873102,57.75,77452.93,52.7,-0.00712,1e-05,0.79458]
[1777623873484,57.75,77452.93,52.7,-0.00712,1e-05,0.79458]
[1777623873591,57.75,77452.93,52.7,-0.00712,1e-05,0.79458]
[1777623874100,57.75,77474.11,52.7,-0.00694,1e-05,0.77719]
[1777623875306,57.75,77465.87,52.7,-0.00701,1e-05,0.78391]
[1777623876698,57.75,77463.75,52.7,-0.00702,1e-05,0.78565]
[1777623876701,57.75,77463.75,52.7,-0.00702,1e-05,0.78565]
[1777623878645,57.75,77468.16,52.7,-0.00699,1e-05,0.78204]
[1777623880754,57.75,77476.68,52.7,-0.00692,1e-05,0.7751]
[1777623886184,57.75,77472.36,52.7,-0.00695,1e-05,0.77861]
[1777623891219,57.75,77475.2,52.7,-0.00693,1e-05,0.7763]
[1777623891540,57.75,77475.2,52.7,-0.00693,1e-05,0.7763]
[1777623895118,57.75,77481.1,52.7,-0.00688,1e-05,0.77152]
[1777623897504,57.75,77476.05,52.7,-0.00692,1e-05,0.77561]
[1777623901289,57.75,77460.33,52.7,-0.00705,1e-05,0.78847]
[1777623901467,57.75,77460.33,52.7,-0.00705,1e-05,0.78847]
[1777623903041,57.75,77459.96,52.7,-0.00706,1e-05,0.78877]
[1777623903302,57.75,77448.15,52.7,-0.00716,1e-05,0.79855]
[1777623904677,57.75,77448.15,52.7,-0.00716,1e-05,0.79855]
[1777623906718,57.75,77436.33,52.7,-0.00726,1e-05,0.80844]
[1777623907161,57.75,77436.33,52.7,-0.00726,1e-05,0.80844]
[1777623910888,57.75,77436.47,52.7,-0.00726,1e-05,0.80833]
[1777623913192,57.75,77433.41,52.7,-0.00728,1e-05,0.8109]
[1777623917058,57.75,77426.5,52.7,-0.00734,1e-05,0.81675]
[1777623922438,57.75,77431.44,52.7,-0.0073,1e-05,0.81257]
[1777623927473,57.75,77429.59,52.7,-0.00732,1e-05,0.81413]
[1777623932508,57.75,77435.75,52.7,-0.00725,1e-05,0.80696]
[1777623937543,57.75,77439.37,52.7,-0.00722,1e-05,0.80392]
[1777623942578,57.75,77437.07,52.7,-0.00724,1e-05,0.80585]
[1777623947614,57.75,77433.33,52.7,-0.00727,1e-05,0.809]
[1777623952651,57.75,77436.49,52.7,-0.00724,1e-05,0.80634]
[1777623957686,57.75,77435.76,52.7,-0.00725,1e-05,0.80695]
[1777623962720,57.75,77428.83,52.7,-0.00731,1e-05,0.81279]
[1777623967755,57.75,77419.02,52.7,-0.00739,1e-05,0.82112]
[1777623969439,57.75,77417.93,52.7,-0.0074,1e-05,0.82205]
[1777623974808,57.75,77429.18,52.7,-0.0073,1e-05,0.8125]
[1777623979844,57.75,77431.77,52.7,-0.00728,1e-05,0.81031]
[1777623984879,57.75,77429.57,52.7,-0.0073,1e-05,0.81217]
[1777623989915,57.75,77422.44,52.7,-0.00736,1e-05,0.81821]
[1777623994949,57.75,77412.41,52.7,-0.00743,1e-05,0.82477]
[1777623998978,57.75,77423.39,52.7,-0.00734,1e-05,0.81541]
[1777624000992,57.75,77436.23,52.7,-0.00723,1e-05,0.80459]
[1777624006028,57.75,77436.52,52.7,-0.00722,1e-05,0.80435]
[1777624011063,57.75,77432.66,52.7,-0.00726,1e-05,0.80759]
[1777624015744,57.75,77433.79,52.7,-0.00725,1e-05,0.80664]
[1777624016851,57.75,77436.97,52.7,-0.00722,1e-05,0.80397]
[1777624021133,57.75,77426.87,52.7,-0.00731,1e-05,0.81247]
[1777624026168,57.75,77426.18,52.7,-0.00731,1e-05,0.81305]
[1777624031203,57.75,77436.6,52.7,-0.00722,1e-05,0.80428]
[1777624036204,57.75,77444.06,52.7,-0.00716,1e-05,0.79805]
[1777624041273,57.75,77447.43,52.7,-0.00713,1e-05,0.79525]
[1777624046307,57.75,77446.95,52.7,-0.00713,1e-05,0.79564]
[1777624051343,57.75,77441.51,52.7,-0.00716,1e-05,0.79821]
[1777624056378,57.75,77437.63,52.7,-0.0072,1e-05,0.80145]
[1777624061412,57.75,77437.92,52.7,-0.00719,1e-05,0.80121]
[1777624066448,57.75,77438.13,52.7,-0.00719,1e-05,0.80103]
[1777624071482,57.75,77434.45,52.7,-0.00722,1e-05,0.80411]
[1777624076518,57.75,77428.21,52.7,-0.00728,1e-05,0.80936]
[1777624081553,57.75,77424.99,52.7,-0.00731,1e-05,0.81208]
[1777624086587,57.75,77428.68,52.7,-0.00727,1e-05,0.80896]
[1777624091623,57.75,77428.74,52.7,-0.00727,1e-05,0.80891]
[1777624095417,57.75,77427.88,52.7,-0.00728,1e-05,0.80964]
[1777624095651,57.75,77426.59,52.7,-0.00729,1e-05,0.81072]
[1777624100685,57.75,77422.99,52.7,-0.00732,1e-05,0.81377]
[1777624103175,57.75,77441.34,52.7,-0.00716,1e-05,0.79836]
[1777624108862,57.75,77445.59,52.7,-0.00713,1e-05,0.79482]
[1777624114110,57.75,77446.28,52.7,-0.00711,1e-05,0.7923]
[1777624119822,57.75,77447.55,52.7,-0.00709,1e-05,0.79125]
[1777624124857,57.75,77447.14,52.7,-0.0071,1e-05,0.79159]
[1777624129892,57.75,77446.72,52.7,-0.0071,1e-05,0.79194]
[1777624136418,57.75,77446.49,52.7,-0.0071,1e-05,0.79213]
[1777624142027,57.75,77444.17,52.7,-0.00712,1e-05,0.79405]
[1777624148069,57.75,77444.36,52.7,-0.00712,1e-05,0.79389]
[1777624153103,57.75,77443.72,52.7,-0.00713,1e-05,0.79442]
[1777624156125,57.75,77432.92,52.7,-0.00722,1e-05,0.80343]
[1777624161160,57.75,77443.63,52.7,-0.00713,1e-05,0.7945]
[1777624166573,57.75,77439.26,52.7,-0.00717,1e-05,0.79813]
[1777624172237,57.75,77433.06,52.7,-0.0072,1e-05,0.80135]
[1777624174251,57.75,77421.94,52.7,-0.0073,1e-05,0.81069]
[1777624179286,57.75,77415.97,52.7,-0.00735,1e-05,0.81575]
[1777624184321,57.75,77418.42,52.7,-0.00733,1e-05,0.81367]
[1777624189356,57.75,77418.22,52.7,-0.00733,1e-05,0.81384]
[1777624194391,57.75,77417.81,52.7,-0.00733,1e-05,0.81418]
[1777624199426,57.75,77417.17,52.7,-0.00734,1e-05,0.81473]
[1777624204461,57.75,77416.65,52.7,-0.00734,1e-05,0.81517]
[1777624209496,57.75,77419.89,52.7,-0.00732,1e-05,0.81242]
[1777624214531,57.75,77432.52,52.7,-0.00721,1e-05,0.8018]
[1777624219566,57.75,77435.0,52.7,-0.00718,1e-05,0.79972]
[1777624224601,57.75,77437.13,52.7,-0.00717,1e-05,0.79795]
[1777624229637,57.75,77435.91,52.7,-0.00718,1e-05,0.79896]
[1777624234672,57.75,77431.75,52.7,-0.0072,1e-05,0.80048]
[1777624239707,57.75,77431.2,52.7,-0.0072,1e-05,0.80094]
[1777624244157,57.75,77426.36,52.7,-0.00724,1e-05,0.80499]
[1777624249777,57.75,77421.21,52.7,-0.00729,1e-05,0.80933]
[1777624254812,57.75,77422.07,52.7,-0.00728,1e-05,0.8086]
[1777624259846,57.75,77412.57,52.7,-0.00736,1e-05,0.81664]
[1777624264882,57.75,77412.0,52.7,-0.00737,1e-05,0.81713]
[1777624269917,57.75,77413.46,52.7,-0.00735,1e-05,0.81589]
[1777624274952,57.75,77412.07,52.7,-0.00737,1e-05,0.81707]
[1777624279987,57.75,77409.06,52.7,-0.00739,1e-05,0.81963]
[1777624286029,57.75,77409.35,52.7,-0.00739,1e-05,0.81938]
[1777624291064,57.75,77410.83,52.7,-0.00736,1e-05,0.81613]
[1777624296099,57.75,77411.37,52.7,-0.00736,1e-05,0.81567]
[1777624301135,57.75,77411.16,52.7,-0.00736,1e-05,0.81585]
[1777624306174,57.75,77409.13,52.7,-0.00738,1e-05,0.81757]
[1777624309195,57.75,77420.36,52.7,-0.00728,1e-05,0.80806]
[1777624314230,57.75,77420.47,52.7,-0.00728,1e-05,0.80797]
[1777624319265,57.75,77419.23,52.7,-0.00729,1e-05,0.80902]
[1777624325306,57.75,77418.44,52.7,-0.00729,1e-05,0.80968]
[1777624330677,57.75,77423.78,52.7,-0.00725,1e-05,0.80519]
[1777624330711,57.75,77423.78,52.7,-0.00725,1e-05,0.80519]
[1777624340412,57.75,77420.06,52.7,-0.00728,1e-05,0.80832]
[1777624340940,57.75,77420.06,52.7,-0.00728,1e-05,0.80832]
[1777624346454,57.75,77417.85,52.7,-0.0073,1e-05,0.81018]
[1777624350482,57.75,77417.5,52.7,-0.0073,1e-05,0.81048]
[1777624353503,57.75,77418.35,52.7,-0.00728,1e-05,0.80778]
[1777624358538,57.75,77432.1,52.7,-0.00716,1e-05,0.79626]
[1777624363573,57.75,77431.81,52.7,-0.00716,1e-05,0.7965]
[1777624368607,57.75,77427.64,52.7,-0.0072,1e-05,0.79998]
[1777624373643,57.75,77426.32,52.7,-0.00721,1e-05,0.80108]
[1777624378677,57.75,77424.69,52.7,-0.00722,1e-05,0.80245]
[1777624383712,57.75,77424.62,52.7,-0.00722,1e-05,0.80251]
[1777624388747,57.75,77424.45,52.7,-0.00722,1e-05,0.80265]
[1777624393783,57.75,77424.39,52.7,-0.00722,1e-05,0.8027]
[1777624398819,57.75,77424.37,52.7,-0.00722,1e-05,0.80272]
[1777624405868,57.75,77425.87,52.7,-0.00721,1e-05,0.80146]
[1777624410902,57.75,77424.58,52.7,-0.00722,1e-05,0.80254]
[1777624416946,57.75,77425.26,52.7,-0.0072,1e-05,0.8]
[1777624421980,57.75,77419.6,52.7,-0.00725,1e-05,0.80475]
[1777624428640,57.75,77416.87,52.7,-0.00727,1e-05,0.80704]
[1777624434065,57.75,77419.48,52.7,-0.00725,1e-05,0.80485]
[1777624440107,57.75,77421.55,52.7,-0.00723,1e-05,0.80311]
[1777624445142,57.75,77420.89,52.7,-0.00724,1e-05,0.80366]
[1777624450177,57.75,77422.03,52.7,-0.00723,1e-05,0.80271]
[1777624455212,57.75,77422.37,52.7,-0.00723,1e-05,0.80242]
[1777624460247,57.75,77421.26,52.7,-0.00723,1e-05,0.80335]
[1777624465283,57.75,77416.0,52.7,-0.00728,1e-05,0.80778]
[1777624470318,57.75,77410.43,52.7,-0.00733,1e-05,0.81249]
[1777624475354,57.75,77412.57,52.7,-0.00729,1e-05,0.80869]
[1777624480389,57.75,77410.88,52.7,-0.00731,1e-05,0.81012]
[1777624485424,57.75,77409.65,52.7,-0.00732,1e-05,0.81116]
[1777624490459,57.75,77411.49,52.7,-0.0073,1e-05,0.8096]
[1777624496501,57.75,77410.28,52.7,-0.00731,1e-05,0.81062]
[1777624501536,57.75,77397.54,52.7,-0.00743,1e-05,0.82146]
[1777624506583,57.75,77393.24,52.7,-0.00746,1e-05,0.82514]
[1777624512616,57.75,77389.96,52.7,-0.00749,1e-05,0.82796]
[1777624517651,57.75,77395.8,52.7,-0.00744,1e-05,0.82295]
[1777624522686,57.75,77397.51,52.7,-0.00743,1e-05,0.82149]
[1777624527721,57.75,77397.31,52.7,-0.00743,1e-05,0.82166]
[1777624532756,57.75,77396.49,52.7,-0.00742,1e-05,0.82035]
[1777624537792,57.75,77390.26,52.7,-0.00747,1e-05,0.82569]
[1777624542826,57.75,77388.53,52.7,-0.00749,1e-05,0.82718]
[1777624547862,57.75,77390.71,52.7,-0.00747,1e-05,0.8253]
[1777624552897,57.75,77390.78,52.7,-0.00747,1e-05,0.82524]
[1777624557931,57.75,77388.24,52.7,-0.00749,1e-05,0.82743]
[1777624562972,57.75,77381.23,52.7,-0.00755,1e-05,0.83348]
[1777624568007,57.75,77372.62,52.7,-0.00763,1e-05,0.84097]
[1777624573040,57.75,77365.76,52.7,-0.00769,1e-05,0.84697]
[1777624578075,57.75,77363.28,52.7,-0.00772,1e-05,0.84915]
[1777624583110,57.75,77362.14,52.7,-0.00773,1e-05,0.85015]
[1777624588145,57.75,77360.51,52.7,-0.00774,1e-05,0.85159]
[1777624593180,57.75,77365.23,52.7,-0.00768,1e-05,0.84538]
[1777624598215,57.75,77363.22,52.7,-0.0077,1e-05,0.84715]
[1777624603250,57.75,77360.68,52.7,-0.00772,1e-05,0.84938]
[1777624608284,57.75,77362.72,52.7,-0.0077,1e-05,0.84759]
[1777624613320,57.75,77364.38,52.7,-0.00769,1e-05,0.84613]
[1777624618361,57.75,77359.15,52.7,-0.00774,1e-05,0.85073]
[1777624623397,57.75,77357.41,52.7,-0.00775,1e-05,0.85226]
[1777624625411,57.75,77369.11,52.7,-0.00765,1e-05,0.84199]
[1777624630446,57.75,77369.97,52.7,-0.00764,1e-05,0.84124]
[1777624637497,57.75,77370.91,52.7,-0.00763,1e-05,0.84042]
[1777624642533,57.75,77370.16,52.7,-0.00764,1e-05,0.84107]
[1777624647567,57.75,77369.09,52.7,-0.00765,1e-05,0.84201]
[1777624652603,57.75,77373.92,52.7,-0.00758,1e-05,0.83576]
[1777624657638,57.75,77373.05,52.7,-0.00759,1e-05,0.83652]
[1777624662673,57.75,77369.79,52.7,-0.00762,1e-05,0.83935]
[1777624667731,57.75,77368.23,52.7,-0.00764,1e-05,0.84071]
[1777624667774,57.75,77396.0,52.7,-0.00739,1e-05,0.81676]
[1777624668715,57.75,77413.74,52.7,-0.00723,1e-05,0.80177]
[1777624673749,57.75,77411.54,52.7,-0.00725,1e-05,0.80361]
[1777624677778,57.75,77400.64,52.7,-0.00735,1e-05,0.81282]
[1777624682813,57.75,77398.43,52.7,-0.00737,1e-05,0.8147]
[1777624687849,57.75,77404.82,52.7,-0.00731,1e-05,0.80928]
[1777624692883,57.75,77406.53,52.7,-0.00729,1e-05,0.80783]
[1777624697918,57.75,77404.48,52.7,-0.00731,1e-05,0.80957]
[1777624702954,57.75,77402.49,52.7,-0.00733,1e-05,0.81125]
[1777624707989,57.75,77400.37,52.7,-0.00735,1e-05,0.81305]
[1777624713024,57.75,77394.42,52.7,-0.00738,1e-05,0.81611]
[1777624718059,57.75,77393.68,52.7,-0.00739,1e-05,0.81674]
[1777624722268,57.75,77393.38,52.7,-0.00739,1e-05,0.81699]
[1777624727518,57.75,77388.41,52.7,-0.00744,1e-05,0.82124]
[1777624732514,57.75,77392.41,52.7,-0.0074,1e-05,0.81782]
[1777624737740,57.75,77391.12,52.7,-0.00741,1e-05,0.81892]
[1777624743692,57.75,77390.16,52.7,-0.00742,1e-05,0.81974]
[1777624749276,57.75,77393.38,52.7,-0.00739,1e-05,0.81699]
[1777624754312,57.75,77392.5,52.7,-0.0074,1e-05,0.81775]
[1777624759346,57.75,77392.06,52.7,-0.0074,1e-05,0.81812]
[1777624764382,57.75,77391.28,52.7,-0.00741,1e-05,0.81879]
[1777624770423,57.75,77390.67,52.7,-0.00742,1e-05,0.81931]
[1777624775459,57.75,77393.31,52.7,-0.00738,1e-05,0.81505]
[1777624780494,57.75,77396.32,52.7,-0.00735,1e-05,0.81249]
[1777624785530,57.75,77398.64,52.7,-0.00733,1e-05,0.81053]
[1777624790565,57.75,77397.13,52.7,-0.00734,1e-05,0.81181]
[1777624796178,57.75,77397.85,52.7,-0.00734,1e-05,0.8112]
[1777624801376,57.75,77395.67,52.7,-0.00735,1e-05,0.81305]
[1777624806677,57.75,77390.11,52.7,-0.0074,1e-05,0.81778]
[1777624811712,57.75,77391.17,52.7,-0.00739,1e-05,0.81688]
[1777624816747,57.75,77389.48,52.7,-0.00741,1e-05,0.81832]
[1777624822789,57.75,77390.45,52.7,-0.0074,1e-05,0.81749]
[1777624827826,57.75,77392.34,52.7,-0.00738,1e-05,0.81588]
[1777624832905,57.75,77397.88,52.7,-0.00732,1e-05,0.80918]
[1777624838904,57.75,77400.61,52.7,-0.00729,1e-05,0.80687]
[1777624844092,57.75,77405.37,52.7,-0.00725,1e-05,0.80286]
[1777624849981,57.75,77405.84,52.7,-0.00725,1e-05,0.80247]
[1777624855016,57.75,77405.44,52.7,-0.00725,1e-05,0.8028]
[1777624860051,57.75,77405.21,52.7,-0.00725,1e-05,0.803]
[1777624865086,57.75,77400.8,52.7,-0.00729,1e-05,0.80671]
[1777624870121,57.75,77399.17,52.7,-0.00731,1e-05,0.80809]
[1777624875156,57.75,77398.92,52.7,-0.00731,1e-05,0.8083]
[1777624880191,57.75,77403.53,52.7,-0.00727,1e-05,0.80441]
[1777624885226,57.75,77403.45,52.7,-0.00727,1e-05,0.80448]
[1777624890261,57.75,77403.44,52.7,-0.00727,1e-05,0.80448]
[1777624895296,57.75,77397.74,52.7,-0.0073,1e-05,0.80731]
[1777624900331,57.75,77396.11,52.7,-0.00732,1e-05,0.80868]
[1777624906372,57.75,77396.18,52.7,-0.00731,1e-05,0.80862]
[1777624911408,57.75,77400.32,52.7,-0.00728,1e-05,0.80513]
[1777624916443,57.75,77402.0,52.7,-0.00726,1e-05,0.80371]
[1777624922167,57.75,77402.86,52.7,-0.00726,1e-05,0.80299]
[1777624928527,57.75,77400.46,52.7,-0.00728,1e-05,0.80501]
[1777624933563,57.75,77399.99,52.7,-0.00728,1e-05,0.80541]
[1777624938597,57.75,77399.38,52.7,-0.00729,1e-05,0.80592]
[1777624943633,57.75,77396.23,52.7,-0.00731,1e-05,0.80858]
[1777624948668,57.75,77388.82,52.7,-0.00738,1e-05,0.81487]
[1777624953703,57.75,77387.08,52.7,-0.00738,1e-05,0.81435]
[1777624958737,57.75,77383.34,52.7,-0.00741,1e-05,0.81754]
[1777624963775,57.75,77372.95,52.7,-0.0075,1e-05,0.82645]
[1777624968810,57.75,77368.73,52.7,-0.00754,1e-05,0.8301]
[1777624973845,57.75,77375.04,52.7,-0.00749,1e-05,0.82465]
[1777624978880,57.75,77370.56,52.7,-0.00753,1e-05,0.82852]
[1777624983915,57.75,77369.87,52.7,-0.00753,1e-05,0.82911]
[1777624988950,57.75,77364.94,52.7,-0.00758,1e-05,0.83338]
[1777624993985,57.75,77359.56,52.7,-0.00763,1e-05,0.83806]
[1777624999020,57.75,77358.9,52.7,-0.00763,1e-05,0.83864]
[1777625004055,57.75,77359.17,52.7,-0.00763,1e-05,0.8384]
[1777625009090,57.75,77356.8,52.7,-0.00765,1e-05,0.84047]
[1777625014125,57.75,77357.44,52.7,-0.00763,1e-05,0.83787]
[1777625019161,57.75,77353.55,52.7,-0.00766,1e-05,0.84126]
[1777625024195,57.75,77352.99,52.7,-0.00767,1e-05,0.84175]
[1777625029231,57.75,77357.39,52.7,-0.00763,1e-05,0.83791]
[1777625040308,57.75,77354.53,52.7,-0.00765,1e-05,0.84041]
[1777625045343,57.75,77353.46,52.7,-0.00766,1e-05,0.84134]
[1777625050378,57.75,77352.17,52.7,-0.00767,1e-05,0.84247]
[1777625055413,57.75,77347.13,52.7,-0.00772,1e-05,0.8469]
[1777625060448,57.75,77352.02,52.7,-0.00768,1e-05,0.8426]
[1777625065482,57.75,77351.64,52.7,-0.00768,1e-05,0.84294]
[1777625071525,57.75,77351.29,52.7,-0.00766,1e-05,0.84119]
[1777625076560,57.75,77351.33,52.7,-0.00766,1e-05,0.84116]
[1777625081595,57.75,77346.11,52.7,-0.00771,1e-05,0.84574]
[1777625086629,57.75,77346.09,52.7,-0.00771,1e-05,0.84575]
[1777625091666,57.75,77349.51,52.7,-0.00768,1e-05,0.84275]
[1777625096700,57.75,77351.08,52.7,-0.00767,1e-05,0.84137]
[1777625101736,57.75,77356.64,52.7,-0.00762,1e-05,0.83652]
[1777625106771,57.75,77354.33,52.7,-0.00764,1e-05,0.83853]
[1777625111806,57.75,77353.16,52.7,-0.00765,1e-05,0.83956]
[1777625116841,57.75,77352.54,52.7,-0.00765,1e-05,0.8401]
[1777625122883,57.75,77352.21,52.7,-0.00766,1e-05,0.84039]
[1777625127917,57.75,77351.15,52.7,-0.00767,1e-05,0.84131]
[1777625133960,57.75,77348.33,52.7,-0.00767,1e-05,0.84173]
[1777625138995,57.75,77347.29,52.7,-0.00768,1e-05,0.84264]
[1777625144033,57.75,77346.61,52.7,-0.00769,1e-05,0.84324]
[1777625149068,57.75,77348.46,52.7,-0.00767,1e-05,0.84162]
[1777625154103,57.75,77348.42,52.7,-0.00767,1e-05,0.84165]
[1777625160145,57.75,77344.13,52.7,-0.00771,1e-05,0.84542]
[1777625165180,57.75,77343.51,52.7,-0.00772,1e-05,0.84596]
[1777625170215,57.75,77343.29,52.7,-0.00772,1e-05,0.84615]
[1777625176257,57.75,77343.4,52.7,-0.00772,1e-05,0.84606]
[1777625182300,57.75,77345.6,52.7,-0.0077,1e-05,0.84412]
[1777625187334,57.75,77343.22,52.7,-0.00772,1e-05,0.84622]
[1777625192369,57.75,77340.74,52.7,-0.00773,1e-05,0.84634]
[1777625198411,57.75,77340.5,52.7,-0.00773,1e-05,0.84655]
[1777625203450,57.75,77340.78,52.7,-0.00772,1e-05,0.8463]
[1777625208485,57.75,77341.88,52.7,-0.00771,1e-05,0.84533]
[1777625213520,57.75,77350.59,52.7,-0.00763,1e-05,0.8377]
[1777625218556,57.75,77352.69,52.7,-0.00762,1e-05,0.83587]
[1777625223590,57.75,77349.19,52.7,-0.00765,1e-05,0.83892]
[1777625228624,57.75,77354.41,52.7,-0.0076,1e-05,0.83437]
[1777625234667,57.75,77350.39,52.7,-0.00764,1e-05,0.83788]
[1777625239701,57.75,77348.82,52.7,-0.00765,1e-05,0.83925]
[1777625244737,57.75,77347.2,52.7,-0.00767,1e-05,0.84067]
[1777625249772,57.75,77347.23,52.7,-0.00767,1e-05,0.84064]
[1777625254807,57.75,77346.23,52.7,-0.00766,1e-05,0.83946]
[1777625259842,57.75,77345.42,52.7,-0.00766,1e-05,0.84017]
[1777625264877,57.75,77347.28,52.7,-0.00765,1e-05,0.83854]
[1777625269912,57.75,77344.43,52.7,-0.00767,1e-05,0.84104]
[1777625274947,57.75,77343.87,52.7,-0.00768,1e-05,0.84153]
[1777625279982,57.75,77345.58,52.7,-0.00766,1e-05,0.84003]
[1777625285019,57.75,77344.4,52.7,-0.00767,1e-05,0.84106]
[1777625290053,57.75,77345.42,52.7,-0.00766,1e-05,0.84017]
[1777625295089,57.75,77350.7,52.7,-0.00762,1e-05,0.83556]
[1777625300125,57.75,77347.94,52.7,-0.00764,1e-05,0.83797]
[1777625305160,57.75,77348.26,52.7,-0.00764,1e-05,0.83769]
[1777625310195,57.75,77348.99,52.7,-0.00763,1e-05,0.83705]
[1777625316237,57.75,77348.84,52.7,-0.00761,1e-05,0.83513]
[1777625321271,57.75,77348.49,52.7,-0.00762,1e-05,0.83544]
[1777625326307,57.75,77348.33,52.7,-0.00762,1e-05,0.83558]
[1777625331341,57.75,77346.92,52.7,-0.00763,1e-05,0.83681]
[1777625336376,57.75,77347.19,52.7,-0.00763,1e-05,0.83657]
[1777625341412,57.75,77347.03,52.7,-0.00763,1e-05,0.83671]
[1777625347453,57.75,77346.5,52.7,-0.00764,1e-05,0.83717]
[1777625354503,57.75,77346.5,52.7,-0.00764,1e-05,0.83717]
[1777625359538,57.75,77345.88,52.7,-0.00764,1e-05,0.83771]
[1777625364573,57.75,77344.63,52.7,-0.00765,1e-05,0.83881]
[1777625369608,57.75,77344.98,52.7,-0.00765,1e-05,0.8385]
[1777625374643,57.75,77346.24,52.7,-0.00762,1e-05,0.83535]
[1777625379678,57.75,77345.53,52.7,-0.00763,1e-05,0.83597]
[1777625384712,57.75,77344.17,52.7,-0.00764,1e-05,0.83716]
[1777625389749,57.75,77344.63,52.7,-0.00764,1e-05,0.83676]
[1777625395796,57.75,77344.59,52.7,-0.00764,1e-05,0.83679]
[1777625400830,57.75,77344.82,52.7,-0.00763,1e-05,0.83659]
[1777625405865,57.75,77345.13,52.7,-0.00763,1e-05,0.83632]
[1777625410900,57.75,77346.98,52.7,-0.00761,1e-05,0.83471]
[1777625413921,57.75,77360.53,52.7,-0.00749,1e-05,0.82297]
[1777625418956,57.75,77360.88,52.7,-0.00749,1e-05,0.82267]
[1777625423991,57.75,77363.71,52.7,-0.00746,1e-05,0.82024]
[1777625429027,57.75,77352.04,52.7,-0.00757,1e-05,0.83031]
[1777625434062,57.75,77349.14,52.7,-0.00758,1e-05,0.83078]
[1777625439097,57.75,77348.76,52.7,-0.00758,1e-05,0.83111]
[1777625445138,57.75,77347.86,52.7,-0.00759,1e-05,0.8319]
[1777625451181,57.75,77347.85,52.7,-0.00759,1e-05,0.8319]
[1777625459237,57.75,77347.34,52.7,-0.00759,1e-05,0.83235]
[1777625464272,57.75,77349.34,52.7,-0.00757,1e-05,0.83061]
[1777625469307,57.75,77346.65,52.7,-0.0076,1e-05,0.83295]
[1777625474342,57.75,77346.59,52.7,-0.0076,1e-05,0.833]
[1777625479378,57.75,77347.19,52.7,-0.00759,1e-05,0.83248]
[1777625484413,57.75,77346.94,52.7,-0.0076,1e-05,0.8327]
[1777625489448,57.75,77346.62,52.7,-0.0076,1e-05,0.83297]
[1777625494483,57.75,77345.81,52.7,-0.00759,1e-05,0.83163]
[1777625499518,57.75,77348.15,52.7,-0.00757,1e-05,0.8296]
[1777625504553,57.75,77347.58,52.7,-0.00757,1e-05,0.8301]
[1777625509588,57.75,77348.17,52.7,-0.00757,1e-05,0.82958]
[1777625514623,57.75,77349.12,52.7,-0.00756,1e-05,0.82876]
[1777625519659,57.75,77348.64,52.7,-0.00756,1e-05,0.82918]
[1777625524694,57.75,77348.63,52.7,-0.00756,1e-05,0.82919]
[1777625529729,57.75,77349.05,52.7,-0.00756,1e-05,0.82882]
[1777625534764,57.75,77347.54,52.7,-0.00757,1e-05,0.83013]
[1777625539799,57.75,77349.42,52.7,-0.00756,1e-05,0.8285]
[1777625544834,57.75,77348.01,52.7,-0.00757,1e-05,0.82972]
[1777625549871,57.75,77345.78,52.7,-0.00759,1e-05,0.83166]
[1777625554906,57.75,77345.67,52.7,-0.00757,1e-05,0.82971]
[1777625560948,57.75,77345.64,52.7,-0.00757,1e-05,0.82974]
[1777625566990,57.75,77345.22,52.7,-0.00758,1e-05,0.8301]
[1777625572025,57.75,77344.01,52.7,-0.00759,1e-05,0.83115]
[1777625577060,57.75,77344.63,52.7,-0.00758,1e-05,0.83061]
[1777625582095,57.75,77346.92,52.7,-0.00756,1e-05,0.82863]
[1777625587130,57.75,77348.04,52.7,-0.00755,1e-05,0.82766]
[1777625592165,57.75,77344.65,52.7,-0.00758,1e-05,0.8306]
[1777625597199,57.75,77344.79,52.7,-0.00758,1e-05,0.83047]
[1777625602234,57.75,77344.58,52.7,-0.00758,1e-05,0.83066]
[1777625607270,57.75,77343.83,52.7,-0.00759,1e-05,0.83131]
[1777625612312,57.75,77343.65,52.7,-0.00757,1e-05,0.82942]
[1777625617347,57.75,77343.93,52.7,-0.00757,1e-05,0.82918]
[1777625622382,57.75,77343.91,52.7,-0.00757,1e-05,0.8292]
[1777625627417,57.75,77344.58,52.7,-0.00756,1e-05,0.82861]
[1777625633458,57.75,77344.53,52.7,-0.00756,1e-05,0.82866]
[1777625639500,57.75,77344.45,52.7,-0.00756,1e-05,0.82873]
[1777625644536,57.75,77344.39,52.7,-0.00756,1e-05,0.82878]
[1777625649571,57.75,77344.38,52.7,-0.00756,1e-05,0.82879]
[1777625655612,57.75,77343.94,52.7,-0.00757,1e-05,0.82917]
[1777625660648,57.75,77344.23,52.7,-0.00757,1e-05,0.82892]
[1777625665683,57.75,77343.82,52.7,-0.00757,1e-05,0.82927]
[1777625670718,57.75,77343.35,52.7,-0.00757,1e-05,0.82968]
[1777625675753,57.75,77343.18,52.7,-0.00756,1e-05,0.82779]
[1777625680788,57.75,77345.27,52.7,-0.00754,1e-05,0.82598]
[1777625687836,57.75,77345.96,52.7,-0.00753,1e-05,0.82538]
[1777625692872,57.75,77341.25,52.7,-0.00758,1e-05,0.82946]
[1777625697907,57.75,77340.23,52.7,-0.00758,1e-05,0.83035]
[1777625702943,57.75,77338.75,52.7,-0.0076,1e-05,0.83163]
[1777625707978,57.75,77340.29,52.7,-0.00758,1e-05,0.83029]
[1777625713013,57.75,77341.31,52.7,-0.00757,1e-05,0.82941]
[1777625718048,57.75,77344.07,52.7,-0.00755,1e-05,0.82702]
[1777625723083,57.75,77343.84,52.7,-0.00755,1e-05,0.82721]
[1777625728085,57.75,77344.49,52.7,-0.00755,1e-05,0.82665]
[1777625733154,57.75,77345.02,52.7,-0.00752,1e-05,0.82416]
[1777625738189,57.75,77344.42,52.7,-0.00753,1e-05,0.82467]
[1777625743224,57.75,77344.34,52.7,-0.00753,1e-05,0.82474]
[1777625748259,57.75,77344.22,52.7,-0.00753,1e-05,0.82485]
[1777625753294,57.75,77344.54,52.7,-0.00753,1e-05,0.82457]
[1777625758329,57.75,77343.53,52.7,-0.00754,1e-05,0.82544]
[1777625763365,57.75,77343.26,52.7,-0.00754,1e-05,0.82568]
[1777625768399,57.75,77343.42,52.7,-0.00754,1e-05,0.82554]
[1777625773435,57.75,77343.3,52.7,-0.00754,1e-05,0.82564]
[1777625778469,57.75,77343.24,52.7,-0.00754,1e-05,0.82569]
[1777625783505,57.75,77343.91,52.7,-0.00753,1e-05,0.82511]
[1777625788540,57.75,77346.13,52.7,-0.00751,1e-05,0.8232]
[1777625793576,57.75,77345.07,52.7,-0.0075,1e-05,0.82208]
[1777625798610,57.75,77345.81,52.7,-0.0075,1e-05,0.82144]
[1777625803646,57.75,77347.63,52.7,-0.00748,1e-05,0.81987]
[1777625808680,57.75,77346.69,52.7,-0.00749,1e-05,0.82068]
[1777625813716,57.75,77345.58,52.7,-0.0075,1e-05,0.82164]
[1777625818751,57.75,77343.78,52.7,-0.00752,1e-05,0.82319]
[1777625823873,57.75,77343.12,52.7,-0.00752,1e-05,0.82376]
[1777625829828,57.75,77342.48,52.7,-0.00753,1e-05,0.82431]
[1777625837280,57.75,77342.45,52.7,-0.00753,1e-05,0.82434]
[1777625842309,57.75,77342.83,52.7,-0.00752,1e-05,0.82401]
[1777625847954,57.75,77342.92,52.7,-0.00752,1e-05,0.82393]
[1777625852991,57.75,77343.49,52.7,-0.0075,1e-05,0.82141]
[1777625859033,57.75,77343.57,52.7,-0.0075,1e-05,0.82134]
[1777625864068,57.75,77343.71,52.7,-0.0075,1e-05,0.82122]
[1777625869103,57.75,77344.15,52.7,-0.00749,1e-05,0.82084]
[1777625874138,57.75,77344.24,52.7,-0.00749,1e-05,0.82076]
[1777625879173,57.75,77344.2,52.7,-0.00749,1e-05,0.82079]
[1777625885215,57.75,77344.21,52.7,-0.00749,1e-05,0.82079]
[1777625890249,57.75,77345.94,52.7,-0.00748,1e-05,0.8193]
[1777625897299,57.75,77346.84,52.7,-0.00747,1e-05,0.81852]
[1777625902333,57.75,77346.13,52.7,-0.00748,1e-05,0.81913]
[1777625905355,57.75,77357.89,52.7,-0.00737,1e-05,0.80908]
[1777625910390,57.75,77365.03,52.7,-0.00731,1e-05,0.80302]
[1777625915424,57.75,77365.03,52.7,-0.00729,1e-05,0.80102]
[1777625920460,57.75,77366.24,52.7,-0.00728,1e-05,0.8]
[1777625925494,57.75,77367.58,52.7,-0.00727,1e-05,0.79887]
[1777625930530,57.75,77358.19,52.7,-0.00735,1e-05,0.80681]
[1777625935565,57.75,77358.02,52.7,-0.00735,1e-05,0.80695]
[1777625940909,57.75,77355.98,52.7,-0.00737,1e-05,0.80869]
[1777625947652,57.75,77361.4,52.7,-0.00732,1e-05,0.80409]
[1777625952688,57.75,77358.75,52.7,-0.00735,1e-05,0.80633]
[1777625957723,57.75,77358.49,52.7,-0.00735,1e-05,0.80655]
[1777625964269,57.75,77359.3,52.7,-0.00734,1e-05,0.80587]
[1777625969806,57.75,77359.27,52.7,-0.00734,1e-05,0.80589]
[1777625974842,57.75,77358.33,52.7,-0.00733,1e-05,0.80468]
[1777625979878,57.75,77357.42,52.7,-0.00734,1e-05,0.80545]
[1777625984916,57.75,77357.85,52.7,-0.00734,1e-05,0.80509]
[1777625991134,57.75,77359.82,52.7,-0.00732,1e-05,0.80342]
[1777625997000,57.75,77357.42,52.7,-0.00734,1e-05,0.80545]
[1777626002038,57.75,77362.01,52.7,-0.0073,1e-05,0.80157]
[1777626007074,57.75,77360.93,52.7,-0.00731,1e-05,0.80248]
[1777626012108,57.75,77367.55,52.7,-0.00725,1e-05,0.7969]
[1777626017144,57.75,77368.12,52.7,-0.00725,1e-05,0.79642]
[1777626022179,57.75,77366.34,52.7,-0.00726,1e-05,0.79792]
[1777626028222,57.75,77365.65,52.7,-0.00727,1e-05,0.7985]
[1777626033259,57.75,77365.44,52.7,-0.00725,1e-05,0.79668]
[1777626038294,57.75,77366.03,52.7,-0.00725,1e-05,0.79618]
[1777626043329,57.75,77364.78,52.7,-0.00726,1e-05,0.79724]
[1777626048364,57.75,77364.04,52.7,-0.00726,1e-05,0.79786]
[1777626055412,57.75,77366.37,52.7,-0.00724,1e-05,0.7959]
[1777626061455,57.75,77366.54,52.7,-0.00724,1e-05,0.79576]
[1777626066492,57.75,77366.4,52.7,-0.00724,1e-05,0.79587]
[1777626071526,57.75,77368.05,52.7,-0.00723,1e-05,0.79449]
[1777626076561,57.75,77367.32,52.7,-0.00724,1e-05,0.7951]
[1777626081596,57.75,77362.87,52.7,-0.00727,1e-05,0.79884]
[1777626086631,57.75,77363.64,52.7,-0.00727,1e-05,0.79819]
[1777626091666,57.75,77363.55,52.7,-0.00725,1e-05,0.79627]
[1777626096701,57.75,77365.03,52.7,-0.00724,1e-05,0.79503]
[1777626101736,57.75,77365.21,52.7,-0.00724,1e-05,0.79488]
[1777626106771,57.75,77370.61,52.7,-0.00719,1e-05,0.79036]
[1777626111806,57.75,77374.08,52.7,-0.00716,1e-05,0.78746]
[1777626113821,57.75,77361.04,52.7,-0.00727,1e-05,0.79839]
[1777626115835,57.75,77348.23,52.7,-0.00739,1e-05,0.80924]
[1777626120870,57.75,77344.21,52.7,-0.00742,1e-05,0.81267]
[1777626125905,57.75,77343.53,52.7,-0.00743,1e-05,0.81325]
[1777626130940,57.75,77343.65,52.7,-0.00743,1e-05,0.81315]
[1777626135975,57.75,77342.78,52.7,-0.00744,1e-05,0.8139]
[1777626141043,57.75,77344.74,52.7,-0.00742,1e-05,0.81222]
[1777626146078,57.75,77345.47,52.7,-0.00741,1e-05,0.8116]
[1777626151113,57.75,77344.79,52.7,-0.0074,1e-05,0.81015]
[1777626156148,57.75,77341.26,52.7,-0.00743,1e-05,0.81317]
[1777626161183,57.75,77340.82,52.7,-0.00744,1e-05,0.81355]
[1777626166218,57.75,77340.38,52.7,-0.00744,1e-05,0.81392]
[1777626171253,57.75,77340.52,52.7,-0.00744,1e-05,0.8138]
[1777626177295,57.75,77338.87,52.7,-0.00745,1e-05,0.81522]
[1777626182329,57.75,77339.2,52.7,-0.00745,1e-05,0.81494]
[1777626187364,57.75,77317.26,52.7,-0.00765,1e-05,0.83393]
[1777626192400,57.75,77313.91,52.7,-0.00768,1e-05,0.83686]
[1777626197435,57.75,77301.75,52.7,-0.00779,1e-05,0.84758]
[1777626202470,57.75,77298.72,52.7,-0.00782,1e-05,0.85027]
[1777626207505,57.75,77299.09,52.7,-0.00782,1e-05,0.84994]
[1777626212540,57.75,77296.44,52.7,-0.00782,1e-05,0.8502]
[1777626217575,57.75,77295.04,52.7,-0.00784,1e-05,0.85145]
[1777626222609,57.75,77294.88,52.7,-0.00784,1e-05,0.85159]
[1777626227645,57.75,77296.84,52.7,-0.00782,1e-05,0.84985]
[1777626232680,57.75,77295.6,52.7,-0.00783,1e-05,0.85095]
[1777626237715,57.75,77285.77,52.7,-0.00793,1e-05,0.85973]
[1777626240735,57.75,77274.18,52.7,-0.00804,1e-05,0.87018]
[1777626245771,57.75,77276.92,52.7,-0.00801,1e-05,0.8677]
[1777626250806,57.75,77278.19,52.7,-0.008,1e-05,0.86655]
[1777626256848,57.75,77278.51,52.7,-0.008,1e-05,0.86626]
[1777626262890,57.75,77277.88,52.7,-0.008,1e-05,0.86683]
[1777626267925,57.75,77277.57,52.7,-0.008,1e-05,0.86711]
[1777626271953,57.75,77287.66,52.7,-0.00789,1e-05,0.85593]
[1777626276988,57.75,77291.62,52.7,-0.00785,1e-05,0.8524]
[1777626282025,57.75,77291.71,52.7,-0.00785,1e-05,0.85232]
[1777626286054,57.75,77302.86,52.7,-0.00775,1e-05,0.84243]
[1777626291089,57.75,77302.49,52.7,-0.00775,1e-05,0.84276]
[1777626296124,57.75,77303.13,52.7,-0.00774,1e-05,0.8422]
[1777626301159,57.75,77301.38,52.7,-0.00776,1e-05,0.84374]
[1777626306198,57.75,77299.91,52.7,-0.00777,1e-05,0.84504]
[1777626316270,57.75,77299.68,52.7,-0.00778,1e-05,0.84524]
[1777626324327,57.75,77299.66,52.7,-0.00778,1e-05,0.84526]
[1777626333390,57.75,77299.88,52.7,-0.00776,1e-05,0.84298]
[1777626338425,57.75,77305.91,52.7,-0.0077,1e-05,0.83767]
[1777626343460,57.75,77308.62,52.7,-0.00767,1e-05,0.8353]
[1777626348495,57.75,77318.21,52.7,-0.00759,1e-05,0.82693]
[1777626353530,57.75,77321.08,52.7,-0.00756,1e-05,0.82444]
[1777626358565,57.75,77323.9,52.7,-0.00753,1e-05,0.822]
[1777626363600,57.75,77324.74,52.7,-0.00753,1e-05,0.82127]
[1777626368635,57.75,77321.09,52.7,-0.00756,1e-05,0.82443]
[1777626373671,57.75,77320.35,52.7,-0.00757,1e-05,0.82507]
[1777626378706,57.75,77320.5,52.7,-0.00756,1e-05,0.82494]
[1777626383741,57.75,77320.74,52.7,-0.00756,1e-05,0.82473]
[1777626388776,57.75,77319.82,52.7,-0.00757,1e-05,0.82553]
[1777626393811,57.75,77320.22,52.7,-0.00755,1e-05,0.82313]
[1777626398846,57.75,77321.53,52.7,-0.00754,1e-05,0.822]
[1777626403881,57.75,77320.92,52.7,-0.00754,1e-05,0.82253]
[1777626408916,57.75,77318.51,52.7,-0.00756,1e-05,0.82462]
[1777626413950,57.75,77318.32,52.7,-0.00757,1e-05,0.82478]
[1777626418986,57.75,77318.62,52.7,-0.00756,1e-05,0.82452]
[1777626424021,57.75,77320.25,52.7,-0.00755,1e-05,0.82311]
[1777626429056,57.75,77325.84,52.7,-0.0075,1e-05,0.81828]
[1777626434091,57.75,77326.94,52.7,-0.00749,1e-05,0.81733]
[1777626439126,57.75,77318.64,52.7,-0.00756,1e-05,0.8245]
[1777626444161,57.75,77317.55,52.7,-0.00757,1e-05,0.82545]
[1777626449195,57.75,77310.34,52.7,-0.00764,1e-05,0.83173]
[1777626456245,57.75,77310.7,52.7,-0.00762,1e-05,0.82935]
[1777626461282,57.75,77310.59,52.7,-0.00762,1e-05,0.82945]
[1777626466317,57.75,77311.19,52.7,-0.00761,1e-05,0.82892]
[1777626471352,57.75,77309.8,52.7,-0.00763,1e-05,0.83013]
[1777626476387,57.75,77307.62,52.7,-0.00765,1e-05,0.83204]
[1777626481423,57.75,77303.44,52.7,-0.00769,1e-05,0.8357]
[1777626486457,57.75,77303.27,52.7,-0.00769,1e-05,0.83585]
[1777626491492,57.75,77308.92,52.7,-0.00763,1e-05,0.8309]
[1777626496529,57.75,77313.37,52.7,-0.00759,1e-05,0.82703]
[1777626501566,57.75,77316.56,52.7,-0.00756,1e-05,0.82426]
[1777626506601,57.75,77308.61,52.7,-0.00764,1e-05,0.83117]
[1777626511636,57.75,77307.67,52.7,-0.00763,1e-05,0.82993]
[1777626516671,57.75,77308.0,52.7,-0.00762,1e-05,0.82964]
[1777626521706,57.75,77307.41,52.7,-0.00763,1e-05,0.83016]
[1777626526740,57.75,77307.38,52.7,-0.00763,1e-05,0.83018]
[1777626531777,57.75,77308.43,52.7,-0.00762,1e-05,0.82927]
[1777626536811,57.75,77310.25,52.7,-0.0076,1e-05,0.82768]
[1777626541847,57.75,77309.15,52.7,-0.00761,1e-05,0.82864]
[1777626546882,57.75,77305.4,52.7,-0.00765,1e-05,0.83191]
[1777626551917,57.75,77305.15,52.7,-0.00765,1e-05,0.83213]
[1777626556953,57.75,77305.22,52.7,-0.00765,1e-05,0.83207]
[1777626561987,57.75,77305.23,52.7,-0.00765,1e-05,0.83206]
[1777626567022,57.75,77307.67,52.7,-0.00763,1e-05,0.82993]
[1777626572057,57.75,77316.36,52.7,-0.00753,1e-05,0.82033]
[1777626577554,57.75,77318.8,52.7,-0.00751,1e-05,0.81822]
[1777626578102,57.75,77331.59,52.7,-0.00739,1e-05,0.80726]
[1777626583155,57.75,77337.16,52.7,-0.00734,1e-05,0.80252]
[1777626591193,57.75,77330.53,52.7,-0.0074,1e-05,0.80816]
[1777626597235,57.75,77325.66,52.7,-0.00745,1e-05,0.81233]
[1777626602270,57.75,77326.16,52.7,-0.00744,1e-05,0.8119]
[1777626607308,57.75,77329.24,52.7,-0.00741,1e-05,0.80926]
[1777626612343,57.75,77329.97,52.7,-0.00741,1e-05,0.80864]
[1777626618385,57.75,77329.08,52.7,-0.00741,1e-05,0.8094]
[1777626623420,57.75,77329.49,52.7,-0.00741,1e-05,0.80905]
[1777626628455,57.75,77329.1,52.7,-0.00741,1e-05,0.80938]
[1777626633489,57.75,77329.51,52.7,-0.00739,1e-05,0.80701]
[1777626638525,57.75,77324.59,52.7,-0.00744,1e-05,0.81121]
[1777626643560,57.75,77327.25,52.7,-0.00741,1e-05,0.80894]
[1777626648598,57.75,77327.31,52.7,-0.00741,1e-05,0.80888]
[1777626653634,57.75,77330.03,52.7,-0.00739,1e-05,0.80656]
[1777626658669,57.75,77333.89,52.7,-0.00735,1e-05,0.80328]
[1777626663704,57.75,77334.05,52.7,-0.00735,1e-05,0.80314]
[1777626668739,57.75,77333.84,52.7,-0.00735,1e-05,0.80332]
[1777626673774,57.75,77332.65,52.7,-0.00736,1e-05,0.80433]
[1777626678809,57.75,77330.05,52.7,-0.00739,1e-05,0.80655]
[1777626683844,57.75,77330.4,52.7,-0.00738,1e-05,0.80625]
[1777626688879,57.75,77331.59,52.7,-0.00737,1e-05,0.80523]
[1777626693914,57.75,77333.38,52.7,-0.00734,1e-05,0.80169]
[1777626698949,57.75,77331.46,52.7,-0.00736,1e-05,0.80332]
[1777626703985,57.75,77331.52,52.7,-0.00736,1e-05,0.80327]
[1777626709019,57.75,77331.57,52.7,-0.00736,1e-05,0.80323]
[1777626715063,57.75,77331.77,52.7,-0.00735,1e-05,0.80306]
[1777626720097,57.75,77331.76,52.7,-0.00735,1e-05,0.80307]
[1777626725132,57.75,77332.72,52.7,-0.00735,1e-05,0.80225]
[1777626730168,57.75,77332.18,52.7,-0.00735,1e-05,0.80271]
[1777626735202,57.75,77325.21,52.7,-0.00741,1e-05,0.80865]
[1777626741244,57.75,77325.43,52.7,-0.00741,1e-05,0.80846]
[1777626746279,57.75,77325.93,52.7,-0.00741,1e-05,0.80803]
[1777626751314,57.75,77325.77,52.7,-0.00739,1e-05,0.80614]
[1777626756349,57.75,77325.93,52.7,-0.00739,1e-05,0.80601]
[1777626761384,57.75,77327.48,52.7,-0.00738,1e-05,0.80469]
[1777626766419,57.75,77327.45,52.7,-0.00738,1e-05,0.80471]
[1777626773468,57.75,77327.0,52.7,-0.00738,1e-05,0.8051]
[1777626778503,57.75,77327.28,52.7,-0.00738,1e-05,0.80486]
[1777626783538,57.75,77327.45,52.7,-0.00738,1e-05,0.80471]
[1777626788838,57.75,77327.24,52.7,-0.00738,1e-05,0.80489]
[1777626791594,57.75,77314.14,52.7,-0.0075,1e-05,0.81611]
[1777626796629,57.75,77310.92,52.7,-0.00752,1e-05,0.81889]
[1777626801664,57.75,77312.07,52.7,-0.00751,1e-05,0.81789]
[1777626806699,57.75,77312.4,52.7,-0.00751,1e-05,0.81761]
[1777626811734,57.75,77310.5,52.7,-0.00751,1e-05,0.8172]
[1777626816769,57.75,77310.38,52.7,-0.00751,1e-05,0.81731]
[1777626821805,57.75,77309.98,52.7,-0.00752,1e-05,0.81765]
[1777626826840,57.75,77317.83,52.7,-0.00744,1e-05,0.8109]
[1777626831874,57.75,77316.86,52.7,-0.00745,1e-05,0.81173]
[1777626836910,57.75,77316.67,52.7,-0.00745,1e-05,0.81189]
[1777626841945,57.75,77316.83,52.7,-0.00745,1e-05,0.81176]
[1777626846980,57.75,77316.64,52.7,-0.00745,1e-05,0.81192]
[1777626852015,57.75,77315.02,52.7,-0.00747,1e-05,0.81331]
[1777626857049,57.75,77314.79,52.7,-0.00747,1e-05,0.81351]
[1777626862085,57.75,77316.29,52.7,-0.00746,1e-05,0.81222]
[1777626867120,57.75,77319.2,52.7,-0.00743,1e-05,0.80973]
[1777626872155,57.75,77318.93,52.7,-0.00742,1e-05,0.80792]
[1777626877190,57.75,77315.64,52.7,-0.00745,1e-05,0.81074]
[1777626882225,57.75,77319.56,52.7,-0.00741,1e-05,0.80739]
[1777626887260,57.75,77316.82,52.7,-0.00743,1e-05,0.80973]
[1777626892295,57.75,77316.9,52.7,-0.00743,1e-05,0.80966]
[1777626897330,57.75,77317.21,52.7,-0.00743,1e-05,0.8094]
[1777626902365,57.75,77317.04,52.7,-0.00743,1e-05,0.80954]
[1777626910089,57.75,77317.26,52.7,-0.00743,1e-05,0.80935]
[1777626915457,57.75,77316.67,52.7,-0.00744,1e-05,0.80986]
[1777626920492,57.75,77319.13,52.7,-0.00741,1e-05,0.80775]
[1777626926534,57.75,77321.51,52.7,-0.00739,1e-05,0.80572]
[1777626931569,57.75,77323.68,52.7,-0.00736,1e-05,0.80185]
[1777626936604,57.75,77323.82,52.7,-0.00735,1e-05,0.80173]
[1777626941638,57.75,77323.94,52.7,-0.00735,1e-05,0.80163]
[1777626946674,57.75,77326.39,52.7,-0.00733,1e-05,0.79955]
[1777626951709,57.75,77326.06,52.7,-0.00733,1e-05,0.79983]
[1777626956747,57.75,77323.76,52.7,-0.00735,1e-05,0.80178]
[1777626961783,57.75,77328.86,52.7,-0.00731,1e-05,0.79746]
[1777626967825,57.75,77328.64,52.7,-0.00731,1e-05,0.79765]
[1777626972860,57.75,77328.94,52.7,-0.00731,1e-05,0.79739]
[1777626977895,57.75,77331.0,52.7,-0.00729,1e-05,0.79565]
[1777626983937,57.75,77328.89,52.7,-0.00731,1e-05,0.79744]
[1777626988972,57.75,77328.8,52.7,-0.00731,1e-05,0.79751]
[1777626994007,57.75,77317.2,52.7,-0.0074,1e-05,0.80534]
[1777626999042,57.75,77305.79,52.7,-0.0075,1e-05,0.81512]
[1777627004077,57.75,77305.22,52.7,-0.0075,1e-05,0.81561]
[1777627009112,57.75,77305.7,52.7,-0.0075,1e-05,0.8152]
[1777627014147,57.75,77301.41,52.7,-0.00754,1e-05,0.8189]
[1777627020190,57.75,77301.43,52.7,-0.00754,1e-05,0.81889]
[1777627025223,57.75,77300.53,52.7,-0.00755,1e-05,0.81966]
[1777627030259,57.75,77298.64,52.7,-0.00756,1e-05,0.8213]
[1777627035294,57.75,77290.64,52.7,-0.00764,1e-05,0.82826]
[1777627040329,57.75,77291.19,52.7,-0.00763,1e-05,0.82778]
[1777627045364,57.75,77291.45,52.7,-0.00763,1e-05,0.82756]
[1777627050400,57.75,77291.3,52.7,-0.00763,1e-05,0.82769]
[1777627056442,57.75,77290.02,52.7,-0.00762,1e-05,0.82673]
[1777627061477,57.75,77290.83,52.7,-0.00762,1e-05,0.82603]
[1777627066512,57.75,77291.4,52.7,-0.00761,1e-05,0.82553]
[1777627071547,57.75,77291.11,52.7,-0.00761,1e-05,0.82578]
[1777627076582,57.75,77287.48,52.7,-0.00765,1e-05,0.82895]
[1777627082624,57.75,77287.42,52.7,-0.00765,1e-05,0.829]
[1777627087659,57.75,77295.88,52.7,-0.00757,1e-05,0.82164]
[1777627092694,57.75,77300.79,52.7,-0.00753,1e-05,0.81739]
[1777627097729,57.75,77303.4,52.7,-0.0075,1e-05,0.81513]
[1777627102764,57.75,77306.11,52.7,-0.00748,1e-05,0.8128]
[1777627107799,57.75,77306.37,52.7,-0.00748,1e-05,0.81258]
[1777627114848,57.75,77306.4,52.7,-0.00746,1e-05,0.81051]
[1777627119883,57.75,77311.12,52.7,-0.00741,1e-05,0.80647]
[1777627120851,57.75,77311.12,52.7,-0.00741,1e-05,0.80647]
[1777627127247,57.75,77310.91,52.7,-0.00742,1e-05,0.80665]
[1777627132974,57.75,77310.82,52.7,-0.00742,1e-05,0.80672]
[1777627138010,57.75,77310.88,52.7,-0.00742,1e-05,0.80667]
[1777627145062,57.75,77311.11,52.7,-0.00741,1e-05,0.80648]
[1777627150097,57.75,77309.38,52.7,-0.00743,1e-05,0.80796]
[1777627155132,57.75,77306.63,52.7,-0.00745,1e-05,0.81031]
[1777627160170,57.75,77303.03,52.7,-0.00749,1e-05,0.81341]
[1777627165207,57.75,77300.43,52.7,-0.00751,1e-05,0.81565]
[1777627170247,57.75,77308.79,52.7,-0.00743,1e-05,0.80846]
[1777627175278,57.75,77309.24,52.7,-0.00741,1e-05,0.80604]
[1777627180313,57.75,77310.49,52.7,-0.0074,1e-05,0.80497]
[1777627185348,57.75,77311.71,52.7,-0.00739,1e-05,0.80393]
[1777627190383,57.75,77311.22,52.7,-0.00739,1e-05,0.80435]
[1777627196425,57.75,77311.69,52.7,-0.00739,1e-05,0.80395]
[1777627204481,57.75,77312.23,52.7,-0.00739,1e-05,0.80349]
[1777627209516,57.75,77313.93,52.7,-0.00737,1e-05,0.80204]
[1777627214550,57.75,77313.14,52.7,-0.00738,1e-05,0.80271]
[1777627219585,57.75,77313.22,52.7,-0.00738,1e-05,0.80265]
[1777627224621,57.75,77319.31,52.7,-0.00732,1e-05,0.79747]
[1777627229656,57.75,77322.62,52.7,-0.00729,1e-05,0.79468]
[1777627231113,57.75,77322.66,52.7,-0.00729,1e-05,0.79464]
[1777627236705,57.75,77323.44,52.7,-0.00727,1e-05,0.79197]
[1777627241741,57.75,77323.06,52.7,-0.00727,1e-05,0.79229]
[1777627243501,57.75,77323.06,52.7,-0.00727,1e-05,0.79229]
[1777627248789,57.75,77322.98,52.7,-0.00727,1e-05,0.79236]
[1777627254831,57.75,77324.1,52.7,-0.00726,1e-05,0.79142]
[1777627259867,57.75,77323.62,52.7,-0.00727,1e-05,0.79182]
[1777627264902,57.75,77316.82,52.7,-0.00733,1e-05,0.79756]
[1777627269937,57.75,77316.32,52.7,-0.00733,1e-05,0.79799]
[1777627274972,57.75,77316.25,52.7,-0.00733,1e-05,0.79805]
[1777627281014,57.75,77316.28,52.7,-0.00733,1e-05,0.79802]
[1777627287055,57.75,77320.97,52.7,-0.00729,1e-05,0.79405]
[1777627292091,57.75,77321.23,52.7,-0.00727,1e-05,0.79182]
[1777627294099,57.75,77320.81,52.7,-0.00727,1e-05,0.79218]
[1777627299140,57.75,77320.71,52.7,-0.00727,1e-05,0.79226]
[1777627303510,57.75,77312.66,52.7,-0.00735,1e-05,0.79907]
[1777627308375,57.75,77306.94,52.7,-0.0074,1e-05,0.80394]
[1777627314245,57.75,77297.42,52.7,-0.00748,1e-05,0.81209]
[1777627319689,57.75,77294.19,52.7,-0.00751,1e-05,0.81487]
[1777627319757,57.75,77294.19,52.7,-0.00751,1e-05,0.81487]
[1777627321048,57.75,77297.43,52.7,-0.00748,1e-05,0.81208]
[1777627321783,57.75,77297.43,52.7,-0.00748,1e-05,0.81208]
[1777627328269,57.75,77295.57,52.7,-0.0075,1e-05,0.81368]
[1777627329350,57.75,77310.46,52.7,-0.00737,1e-05,0.80094]
[1777627334646,57.75,77314.02,52.7,-0.00733,1e-05,0.79791]
[1777627340141,57.75,77313.06,52.7,-0.00734,1e-05,0.79873]
[1777627346469,57.75,77312.92,52.7,-0.00734,1e-05,0.79885]
[1777627354525,57.75,77313.05,52.7,-0.00732,1e-05,0.79671]
[1777627359560,57.75,77314.13,52.7,-0.00731,1e-05,0.7958]
[1777627364594,57.75,77312.77,52.7,-0.00733,1e-05,0.79695]
[1777627369630,57.75,77312.32,52.7,-0.00733,1e-05,0.79733]
[1777627374057,57.75,77311.06,52.7,-0.00734,1e-05,0.7984]
[1777627374113,57.75,77311.06,52.7,-0.00734,1e-05,0.7984]
[1777627379700,57.75,77310.47,52.7,-0.00735,1e-05,0.7989]
[1777627383728,57.75,77321.23,52.7,-0.00725,1e-05,0.78981]
[1777627390778,57.75,77325.23,52.7,-0.00722,1e-05,0.78646]
[1777627395813,57.75,77322.46,52.7,-0.00724,1e-05,0.78878]
[1777627400848,57.75,77322.67,52.7,-0.00724,1e-05,0.7886]
[1777627405883,57.75,77322.5,52.7,-0.00724,1e-05,0.78875]
[1777627410917,57.75,77321.85,52.7,-0.00725,1e-05,0.78929]
[1777627415953,57.75,77314.92,52.7,-0.00729,1e-05,0.79311]
[1777627420988,57.75,77313.7,52.7,-0.0073,1e-05,0.79414]
[1777627426022,57.75,77313.37,52.7,-0.0073,1e-05,0.79442]
[1777627426932,57.75,77313.37,52.7,-0.0073,1e-05,0.79442]
[1777627432065,57.75,77315.27,52.7,-0.00729,1e-05,0.79282]
[1777627437100,57.75,77313.71,52.7,-0.0073,1e-05,0.79414]
[1777627442135,57.75,77308.18,52.7,-0.00735,1e-05,0.79882]
[1777627449871,57.75,77308.82,52.7,-0.00734,1e-05,0.79828]
[1777627451198,57.75,77327.19,52.7,-0.00718,1e-05,0.78282]
[1777627456232,57.75,77328.3,52.7,-0.00717,1e-05,0.78189]
[1777627461268,57.75,77328.92,52.7,-0.00717,1e-05,0.78137]
[1777627466304,57.75,77328.95,52.7,-0.00717,1e-05,0.78135]
[1777627471339,57.75,77329.08,52.7,-0.00715,1e-05,0.77925]
[1777627476374,57.75,77333.81,52.7,-0.00711,1e-05,0.77532]
[1777627478472,57.75,77348.21,52.7,-0.00698,1e-05,0.76347]
[1777627479395,57.75,77359.17,52.7,-0.00689,1e-05,0.75455]
[1777627484645,57.75,77360.59,52.7,-0.00688,1e-05,0.7534]
[1777627490472,57.75,77361.37,52.7,-0.00687,1e-05,0.75277]
[1777627495507,57.75,77361.59,52.7,-0.00687,1e-05,0.75259]
[1777627500542,57.75,77354.14,52.7,-0.00693,1e-05,0.75863]
[1777627505577,57.75,77357.53,52.7,-0.0069,1e-05,0.75588]
[1777627510612,57.75,77358.41,52.7,-0.00689,1e-05,0.75517]
[1777627514640,57.75,77342.41,52.7,-0.00703,1e-05,0.76822]
[1777627519675,57.75,77336.98,52.7,-0.00708,1e-05,0.7727]
[1777627524710,57.75,77336.27,52.7,-0.00708,1e-05,0.77328]
[1777627530752,57.75,77337.09,52.7,-0.00708,1e-05,0.77261]
[1777627535791,57.75,77335.4,52.7,-0.00707,1e-05,0.77202]
[1777627538868,57.75,77332.51,52.7,-0.0071,1e-05,0.77441]
[1777627545861,57.75,77331.82,52.7,-0.00711,1e-05,0.77498]
[1777627549582,57.75,77331.96,52.7,-0.0071,1e-05,0.77487]
[1777627554924,57.75,77334.07,52.7,-0.00709,1e-05,0.77312]
[1777627559959,57.75,77330.97,52.7,-0.00711,1e-05,0.77569]
[1777627564994,57.75,77328.15,52.7,-0.00714,1e-05,0.77803]
[1777627571035,57.75,77333.59,52.7,-0.00709,1e-05,0.77352]
[1777627576071,57.75,77337.61,52.7,-0.00705,1e-05,0.7702]
[1777627581106,57.75,77337.48,52.7,-0.00706,1e-05,0.77031]
[1777627586141,57.75,77337.66,52.7,-0.00705,1e-05,0.77016]
[1777627591176,57.75,77337.0,52.7,-0.00704,1e-05,0.76872]
[1777627596210,57.75,77339.66,52.7,-0.00702,1e-05,0.76654]
[1777627601246,57.75,77339.73,52.7,-0.00702,1e-05,0.76648]
[1777627607288,57.75,77338.04,52.7,-0.00703,1e-05,0.76787]
[1777627612322,57.75,77342.62,52.7,-0.00699,1e-05,0.76411]
[1777627617360,57.75,77341.88,52.7,-0.007,1e-05,0.76472]
[1777627622395,57.75,77337.3,52.7,-0.00704,1e-05,0.76848]
[1777627627429,57.75,77331.81,52.7,-0.00709,1e-05,0.77301]
[1777627632465,57.75,77337.75,52.7,-0.00704,1e-05,0.76811]
[1777627637499,57.75,77339.32,52.7,-0.00702,1e-05,0.76682]
[1777627642535,57.75,77337.62,52.7,-0.00704,1e-05,0.76821]
[1777627647569,57.75,77337.76,52.7,-0.00704,1e-05,0.7681]
[1777627652605,57.75,77338.36,52.7,-0.00701,1e-05,0.76563]
[1777627658647,57.75,77338.06,52.7,-0.00702,1e-05,0.76588]
[1777627671739,57.75,77338.83,52.7,-0.00701,1e-05,0.76525]
[1777627676774,57.75,77336.74,52.7,-0.00703,1e-05,0.76696]
[1777627677186,57.75,77336.74,52.7,-0.00703,1e-05,0.76696]
[1777627683823,57.75,77337.57,52.7,-0.00702,1e-05,0.76628]
[1777627689865,57.75,77338.23,52.7,-0.00701,1e-05,0.76574]
[1777627698928,57.75,77340.52,52.7,-0.00699,1e-05,0.76386]
[1777627703963,57.75,77340.58,52.7,-0.00699,1e-05,0.76381]
[1777627708998,57.75,77340.5,52.7,-0.00699,1e-05,0.76388]
[1777627714032,57.75,77338.74,52.7,-0.00699,1e-05,0.76335]
[1777627719067,57.75,77338.15,52.7,-0.007,1e-05,0.76383]
[1777627727124,57.75,77338.15,52.7,-0.007,1e-05,0.76383]
[1777627732160,57.75,77337.13,52.7,-0.00701,1e-05,0.76467]
[1777627737195,57.75,77335.33,52.7,-0.00702,1e-05,0.76615]
[1777627742230,57.75,77335.44,52.7,-0.00702,1e-05,0.76606]
[1777627747264,57.75,77335.35,52.7,-0.00702,1e-05,0.76613]
[1777627753307,57.75,77335.46,52.7,-0.00702,1e-05,0.76604]
[1777627758341,57.75,77335.55,52.7,-0.00702,1e-05,0.76597]
[1777627763377,57.75,77334.54,52.7,-0.00703,1e-05,0.7668]
[1777627768412,57.75,77334.23,52.7,-0.00703,1e-05,0.76705]
[1777627773446,57.75,77334.02,52.7,-0.00702,1e-05,0.76525]
[1777627779489,57.75,77334.26,52.7,-0.00701,1e-05,0.76505]
[1777627788552,57.75,77334.04,52.7,-0.00702,1e-05,0.76523]
[1777627793587,57.75,77334.1,52.7,-0.00701,1e-05,0.76518]
[1777627798622,57.75,77334.18,52.7,-0.00701,1e-05,0.76512]
[1777627802649,57.75,77323.0,52.7,-0.00711,1e-05,0.77434]
[1777627807685,57.75,77317.98,52.7,-0.00716,1e-05,0.77851]
[1777627812719,57.75,77313.24,52.7,-0.0072,1e-05,0.78246]
[1777627817755,57.75,77312.82,52.7,-0.0072,1e-05,0.78281]
[1777627821783,57.75,77301.21,52.7,-0.0073,1e-05,0.79258]
[1777627826819,57.75,77295.62,52.7,-0.00735,1e-05,0.79731]
[1777627831857,57.75,77294.8,52.7,-0.00734,1e-05,0.79598]
[1777627836899,57.75,77294.77,52.7,-0.00734,1e-05,0.796]
[1777627842941,57.75,77295.12,52.7,-0.00734,1e-05,0.79571]
[1777627847977,57.75,77294.66,52.7,-0.00734,1e-05,0.7961]
[1777627853116,57.75,77295.49,52.7,-0.00734,1e-05,0.79539]
[1777627859058,57.75,77308.56,52.7,-0.00722,1e-05,0.78437]
[1777627864093,57.75,77306.77,52.7,-0.00724,1e-05,0.78587]
[1777627869128,57.75,77306.15,52.7,-0.00724,1e-05,0.7864]
[1777627876177,57.75,77308.62,52.7,-0.00722,1e-05,0.78432]
[1777627882219,57.75,77308.91,52.7,-0.00722,1e-05,0.78408]
[1777627887254,57.75,77304.86,52.7,-0.00725,1e-05,0.78748]
[1777627892289,57.75,77304.73,52.7,-0.00724,1e-05,0.78557]
[1777627897325,57.75,77304.08,52.7,-0.00724,1e-05,0.78612]
[1777627902359,57.75,77302.0,52.7,-0.00726,1e-05,0.78787]
[1777627907394,57.75,77304.2,52.7,-0.00724,1e-05,0.78602]
[1777627912429,57.75,77304.2,52.7,-0.00724,1e-05,0.78602]
[1777627917463,57.75,77303.62,52.7,-0.00725,1e-05,0.78651]
[1777627922499,57.75,77299.31,52.7,-0.00728,1e-05,0.79014]
[1777627927534,57.75,77299.56,52.7,-0.00728,1e-05,0.78992]
[1777627932569,57.75,77299.09,52.7,-0.00729,1e-05,0.79032]
[1777627937604,57.75,77299.17,52.7,-0.00729,1e-05,0.79025]
[1777627942638,57.75,77301.43,52.7,-0.00727,1e-05,0.78835]
[1777627947673,57.75,77301.24,52.7,-0.00727,1e-05,0.78851]
[1777627952709,57.75,77299.4,52.7,-0.00727,1e-05,0.78804]
[1777627957744,57.75,77297.97,52.7,-0.00728,1e-05,0.78924]
[1777627964793,57.75,77297.14,52.7,-0.00729,1e-05,0.78994]
[1777627969829,57.75,77296.47,52.7,-0.00729,1e-05,0.79051]
[1777627974864,57.75,77297.56,52.7,-0.00728,1e-05,0.78959]
[1777627979899,57.75,77297.74,52.7,-0.00728,1e-05,0.78944]
[1777627986948,57.75,77297.44,52.7,-0.00728,1e-05,0.78969]
[1777627991983,57.75,77296.63,52.7,-0.00729,1e-05,0.79038]
[1777627997020,57.75,77307.36,52.7,-0.0072,1e-05,0.78136]
[1777628002055,57.75,77307.25,52.7,-0.0072,1e-05,0.78145]
[1777628007090,57.75,77307.08,52.7,-0.0072,1e-05,0.7816]
[1777628014139,57.75,77303.69,52.7,-0.00721,1e-05,0.78242]
[1777628019175,57.75,77303.13,52.7,-0.00721,1e-05,0.78289]
[1777628024209,57.75,77300.65,52.7,-0.00724,1e-05,0.78497]
[1777628029245,57.75,77299.57,52.7,-0.00725,1e-05,0.78588]
[1777628035287,57.75,77300.13,52.7,-0.00724,1e-05,0.78541]
[1777628040323,57.75,77302.52,52.7,-0.00722,1e-05,0.7834]
[1777628045359,57.75,77304.83,52.7,-0.0072,1e-05,0.78147]
[1777628050393,57.75,77303.57,52.7,-0.00721,1e-05,0.78252]
[1777628055428,57.75,77303.34,52.7,-0.00721,1e-05,0.78272]
[1777628060463,57.75,77303.26,52.7,-0.00721,1e-05,0.78278]
[1777628065498,57.75,77303.22,52.7,-0.00721,1e-05,0.78282]
[1777628070534,57.75,77303.57,52.7,-0.00721,1e-05,0.78252]
[1777628075569,57.75,77302.09,52.7,-0.00721,1e-05,0.78175]
[1777628082618,57.75,77303.07,52.7,-0.0072,1e-05,0.78093]
[1777628087652,57.75,77302.36,52.7,-0.0072,1e-05,0.78153]
[1777628092688,57.75,77301.97,52.7,-0.00721,1e-05,0.78185]
[1777628097723,57.75,77302.02,52.7,-0.00721,1e-05,0.78181]
[1777628103765,57.75,77301.47,52.7,-0.00721,1e-05,0.78227]
[1777628108799,57.75,77301.03,52.7,-0.00722,1e-05,0.78264]
[1777628114842,57.75,77301.31,52.7,-0.00721,1e-05,0.78241]
[1777628119876,57.75,77301.27,52.7,-0.00721,1e-05,0.78244]
[1777628124911,57.75,77300.96,52.7,-0.00722,1e-05,0.7827]
[1777628129946,57.75,77300.56,52.7,-0.00722,1e-05,0.78303]
[1777628134982,57.75,77300.28,52.7,-0.0072,1e-05,0.78126]
[1777628140019,57.75,77300.75,52.7,-0.0072,1e-05,0.78087]
[1777628142032,57.75,77290.22,52.7,-0.00729,1e-05,0.78971]
[1777628148074,57.75,77289.92,52.7,-0.0073,1e-05,0.78997]
[1777628153109,57.75,77289.05,52.7,-0.0073,1e-05,0.7907]
[1777628158144,57.75,77292.13,52.7,-0.00728,1e-05,0.7881]
[1777628163180,57.75,77284.87,52.7,-0.00734,1e-05,0.79424]
[1777628168398,57.75,77287.03,52.7,-0.00732,1e-05,0.79241]
[1777628174257,57.75,77286.56,52.7,-0.00733,1e-05,0.79281]
[1777628179292,57.75,77288.24,52.7,-0.00731,1e-05,0.79139]
[1777628183036,57.75,77288.85,52.7,-0.00731,1e-05,0.79087]
[1777628188355,57.75,77289.12,52.7,-0.0073,1e-05,0.79064]
[1777628194397,57.75,77289.09,52.7,-0.00729,1e-05,0.78864]
[1777628199432,57.75,77288.87,52.7,-0.00729,1e-05,0.78883]
[1777628204467,57.75,77290.22,52.7,-0.00728,1e-05,0.78769]
[1777628209502,57.75,77291.15,52.7,-0.00727,1e-05,0.78691]
[1777628214538,57.75,77291.11,52.7,-0.00727,1e-05,0.78694]
[1777628221337,57.75,77291.01,52.7,-0.00727,1e-05,0.78702]
[1777628226622,57.75,77294.2,52.7,-0.00724,1e-05,0.78434]
[1777628231657,57.75,77294.02,52.7,-0.00724,1e-05,0.78449]
[1777628236692,57.75,77302.45,52.7,-0.00717,1e-05,0.77744]
[1777628241727,57.75,77302.41,52.7,-0.00717,1e-05,0.77747]
[1777628249788,57.75,77303.3,52.7,-0.00716,1e-05,0.77673]
[1777628255830,57.75,77309.61,52.7,-0.00709,1e-05,0.7695]
[1777628260865,57.75,77312.5,52.7,-0.00706,1e-05,0.76711]
[1777628266907,57.75,77312.33,52.7,-0.00706,1e-05,0.76725]
[1777628271942,57.75,77309.75,52.7,-0.00708,1e-05,0.76938]
[1777628276977,57.75,77309.87,52.7,-0.00708,1e-05,0.76928]
[1777628282012,57.75,77309.26,52.7,-0.00709,1e-05,0.76979]
[1777628287048,57.75,77307.88,52.7,-0.0071,1e-05,0.77093]
[1777628292083,57.75,77308.16,52.7,-0.0071,1e-05,0.7707]
[1777628297589,57.75,77307.5,52.7,-0.0071,1e-05,0.77124]
[1777628305173,57.75,77307.01,52.7,-0.00711,1e-05,0.77165]
[1777628310209,57.75,77307.55,52.7,-0.0071,1e-05,0.7712]
[1777628315244,57.75,77308.03,52.7,-0.00708,1e-05,0.76881]
[1777628320279,57.75,77316.18,52.7,-0.00701,1e-05,0.7621]
[1777628325314,57.75,77306.04,52.7,-0.0071,1e-05,0.77046]
[1777628327335,57.75,77295.18,52.7,-0.0072,1e-05,0.77949]
[1777628332371,57.75,77287.27,52.7,-0.00727,1e-05,0.78613]
[1777628337406,57.75,77288.43,52.7,-0.00725,1e-05,0.78515]
[1777628341434,57.75,77276.66,52.7,-0.00736,1e-05,0.79511]
[1777628346472,57.75,77278.13,52.7,-0.00735,1e-05,0.79386]
[1777628351508,57.75,77279.68,52.7,-0.00733,1e-05,0.79254]
[1777628356543,57.75,77278.02,52.7,-0.00735,1e-05,0.79395]
[1777628361578,57.75,77276.58,52.7,-0.00736,1e-05,0.79517]
[1777628366613,57.75,77274.26,52.7,-0.00738,1e-05,0.79715]
[1777628371648,57.75,77272.33,52.7,-0.00738,1e-05,0.79675]
[1777628376683,57.75,77266.01,52.7,-0.00744,1e-05,0.80215]
[1777628381718,57.75,77265.58,52.7,-0.00744,1e-05,0.80252]
[1777628387759,57.75,77264.37,52.7,-0.00745,1e-05,0.80355]
[1777628392794,57.75,77259.33,52.7,-0.0075,1e-05,0.80789]
[1777628397830,57.75,77265.96,52.7,-0.00744,1e-05,0.80219]
[1777628402864,57.75,77265.98,52.7,-0.00744,1e-05,0.80217]
[1777628407899,57.75,77265.63,52.7,-0.00744,1e-05,0.80247]
[1777628412935,57.75,77264.98,52.7,-0.00745,1e-05,0.80303]
[1777628418977,57.75,77263.48,52.7,-0.00746,1e-05,0.80432]
[1777628424015,57.75,77263.78,52.7,-0.00746,1e-05,0.80406]
[1777628429049,57.75,77263.53,52.7,-0.00746,1e-05,0.80427]
[1777628436098,57.75,77263.46,52.7,-0.00744,1e-05,0.80228]
[1777628441133,57.75,77266.24,52.7,-0.00742,1e-05,0.7999]
[1777628447175,57.75,77264.48,52.7,-0.00743,1e-05,0.8014]
[1777628452210,57.75,77259.66,52.7,-0.00748,1e-05,0.80554]
[1777628457245,57.75,77254.17,52.7,-0.00753,1e-05,0.81027]
[1777628462279,57.75,77254.74,52.7,-0.00752,1e-05,0.80978]
[1777628467315,57.75,77254.44,52.7,-0.00753,1e-05,0.81004]
[1777628473358,57.75,77256.99,52.7,-0.0075,1e-05,0.80784]
[1777628478393,57.75,77264.72,52.7,-0.00743,1e-05,0.8012]
[1777628483427,57.75,77264.91,52.7,-0.00743,1e-05,0.80104]
[1777628488463,57.75,77265.08,52.7,-0.00743,1e-05,0.80089]
[1777628493498,57.75,77264.05,52.7,-0.00742,1e-05,0.79972]
[1777628500549,57.75,77265.18,52.7,-0.00741,1e-05,0.79875]
[1777628507598,57.75,77264.42,52.7,-0.00742,1e-05,0.7994]
[1777628512632,57.75,77264.78,52.7,-0.00741,1e-05,0.7991]
[1777628517668,57.75,77264.81,52.7,-0.00741,1e-05,0.79907]
[1777628525205,57.75,77264.87,52.7,-0.00741,1e-05,0.79902]
[1777628533781,57.75,77265.0,52.7,-0.00741,1e-05,0.79891]
[1777628539823,57.75,77262.03,52.7,-0.00744,1e-05,0.80145]
[1777628544859,57.75,77259.12,52.7,-0.00747,1e-05,0.80395]
[1777628549893,57.75,77260.51,52.7,-0.00745,1e-05,0.80275]
[1777628554928,57.75,77259.77,52.7,-0.00744,1e-05,0.80133]
[1777628559963,57.75,77260.6,52.7,-0.00743,1e-05,0.80062]
[1777628565008,57.75,77268.57,52.7,-0.00736,1e-05,0.79382]
[1777628572052,57.75,77269.06,52.7,-0.00736,1e-05,0.7934]
[1777628580108,57.75,77271.26,52.7,-0.00734,1e-05,0.79154]
[1777628585142,57.75,77271.5,52.7,-0.00733,1e-05,0.79133]
[1777628590178,57.75,77271.64,52.7,-0.00733,1e-05,0.79121]
[1777628595213,57.75,77271.33,52.7,-0.00734,1e-05,0.79148]
[1777628600247,57.75,77270.21,52.7,-0.00735,1e-05,0.79243]
[1777628605282,57.75,77268.76,52.7,-0.00736,1e-05,0.79366]
[1777628610318,57.75,77268.55,52.7,-0.00736,1e-05,0.79384]
[1777628615353,57.75,77265.5,52.7,-0.00737,1e-05,0.79439]
[1777628620387,57.75,77266.09,52.7,-0.00736,1e-05,0.79389]
[1777628625423,57.75,77265.83,52.7,-0.00737,1e-05,0.79411]
[1777628630459,57.75,77268.34,52.7,-0.00734,1e-05,0.79197]
[1777628635494,57.75,77265.97,52.7,-0.00737,1e-05,0.79399]
[1777628641535,57.75,77266.22,52.7,-0.00736,1e-05,0.79378]
[1777628646571,57.75,77265.8,52.7,-0.00737,1e-05,0.79413]
[1777628651606,57.75,77265.7,52.7,-0.00737,1e-05,0.79422]
[1777628656641,57.75,77267.7,52.7,-0.00735,1e-05,0.79252]
[1777628661676,57.75,77265.97,52.7,-0.00737,1e-05,0.79399]
[1777628666711,57.75,77265.99,52.7,-0.00737,1e-05,0.79397]
[1777628675773,57.75,77265.61,52.7,-0.00735,1e-05,0.79225]
[1777628680809,57.75,77266.02,52.7,-0.00735,1e-05,0.7919]
[1777628685844,57.75,77263.65,52.7,-0.00737,1e-05,0.79392]
[1777628690879,57.75,77263.61,52.7,-0.00737,1e-05,0.79395]
[1777628696921,57.75,77262.93,52.7,-0.00737,1e-05,0.79453]
[1777628701956,57.75,77261.91,52.7,-0.00738,1e-05,0.7954]
[1777628706991,57.75,77262.14,52.7,-0.00738,1e-05,0.7952]
[1777628712026,57.75,77261.96,52.7,-0.00738,1e-05,0.79536]
[1777628717061,57.75,77259.15,52.7,-0.00741,1e-05,0.79775]
[1777628722096,57.75,77257.63,52.7,-0.00742,1e-05,0.79905]
[1777628727132,57.75,77247.27,52.7,-0.00752,1e-05,0.80796]
[1777628732167,57.75,77243.48,52.7,-0.00753,1e-05,0.80916]
[1777628737202,57.75,77240.72,52.7,-0.00756,1e-05,0.81155]
[1777628742244,57.75,77232.07,52.7,-0.00764,1e-05,0.81907]
[1777628747280,57.75,77233.71,52.7,-0.00763,1e-05,0.81764]
[1777628752325,57.75,77237.46,52.7,-0.00759,1e-05,0.81438]
[1777628757361,57.75,77230.8,52.7,-0.00765,1e-05,0.82018]
[1777628762396,57.75,77228.1,52.7,-0.00768,1e-05,0.82255]
[1777628767431,57.75,77227.36,52.7,-0.00768,1e-05,0.8232]
[1777628772466,57.75,77227.72,52.7,-0.00768,1e-05,0.82288]
[1777628777501,57.75,77227.9,52.7,-0.00768,1e-05,0.82272]
[1777628782537,57.75,77225.85,52.7,-0.0077,1e-05,0.82452]
[1777628787573,57.75,77213.64,52.7,-0.00782,1e-05,0.83531]
[1777628792608,57.75,77211.95,52.7,-0.00781,1e-05,0.83469]
[1777628797643,57.75,77207.01,52.7,-0.00786,1e-05,0.83908]
[1777628802683,57.75,77201.74,52.7,-0.00791,1e-05,0.84379]
[1777628807718,57.75,77196.72,52.7,-0.00796,1e-05,0.8483]
[1777628812753,57.75,77194.7,52.7,-0.00798,1e-05,0.85012]
[1777628817790,57.75,77197.64,52.7,-0.00795,1e-05,0.84747]
[1777628822825,57.75,77196.86,52.7,-0.00796,1e-05,0.84818]
[1777628827860,57.75,77195.89,52.7,-0.00797,1e-05,0.84905]
[1777628832895,57.75,77195.06,52.7,-0.00798,1e-05,0.8498]
[1777628837931,57.75,77195.59,52.7,-0.00797,1e-05,0.84932]
[1777628842966,57.75,77195.76,52.7,-0.00797,1e-05,0.84917]
[1777628848001,57.75,77190.59,52.7,-0.00802,1e-05,0.85383]
[1777628853036,57.75,77190.4,52.7,-0.008,1e-05,0.85185]
[1777628857875,57.75,77191.39,52.7,-0.00799,1e-05,0.85096]
[1777628863109,57.75,77190.04,52.7,-0.008,1e-05,0.85218]
[1777628868144,57.75,77191.07,52.7,-0.00799,1e-05,0.85125]
[1777628873179,57.75,77191.12,52.7,-0.00799,1e-05,0.8512]
[1777628878214,57.75,77191.05,52.7,-0.00799,1e-05,0.85126]
[1777628881235,57.75,77204.39,52.7,-0.00787,1e-05,0.83929]
[1777628886270,57.75,77207.98,52.7,-0.00783,1e-05,0.83609]
[1777628891305,57.75,77207.83,52.7,-0.00783,1e-05,0.83623]
[1777628896340,57.75,77207.3,52.7,-0.00784,1e-05,0.8367]
[1777628905403,57.75,77209.19,52.7,-0.00782,1e-05,0.83502]
[1777628910438,57.75,77209.44,52.7,-0.00782,1e-05,0.83479]
[1777628915473,57.75,77206.64,52.7,-0.00782,1e-05,0.83516]
[1777628920508,57.75,77206.88,52.7,-0.00782,1e-05,0.83495]
[1777628925542,57.75,77206.73,52.7,-0.00782,1e-05,0.83508]
[1777628930578,57.75,77202.57,52.7,-0.00786,1e-05,0.83878]
[1777628935613,57.75,77198.21,52.7,-0.00791,1e-05,0.84268]
[1777628940696,57.75,77198.44,52.7,-0.0079,1e-05,0.84247]
[1777628945730,57.75,77199.48,52.7,-0.00789,1e-05,0.84154]
[1777628950766,57.75,77198.95,52.7,-0.0079,1e-05,0.84202]
[1777628955800,57.75,77196.7,52.7,-0.00792,1e-05,0.84403]
[1777628960835,57.75,77193.53,52.7,-0.00795,1e-05,0.84688]
[1777628965870,57.75,77194.48,52.7,-0.00794,1e-05,0.84603]
[1777628970906,57.75,77193.48,52.7,-0.00795,1e-05,0.84693]
[1777628975941,57.75,77192.91,52.7,-0.00794,1e-05,0.84529]
[1777628980976,57.75,77191.77,52.7,-0.00795,1e-05,0.84632]
[1777628986011,57.75,77191.93,52.7,-0.00795,1e-05,0.84617]
[1777628991047,57.75,77189.73,52.7,-0.00797,1e-05,0.84815]
[1777628996082,57.75,77189.28,52.7,-0.00797,1e-05,0.84856]
[1777629001117,57.75,77188.12,52.7,-0.00798,1e-05,0.8496]
[1777629006152,57.75,77186.36,52.7,-0.008,1e-05,0.85119]
[1777629011187,57.75,77190.16,52.7,-0.00796,1e-05,0.84777]
[1777629016223,57.75,77192.53,52.7,-0.00794,1e-05,0.84563]
[1777629021258,57.75,77201.56,52.7,-0.00785,1e-05,0.83755]
[1777629027302,57.75,77201.84,52.7,-0.00785,1e-05,0.8373]
[1777629032338,57.75,77202.27,52.7,-0.00783,1e-05,0.83479]
[1777629037371,57.75,77202.02,52.7,-0.00783,1e-05,0.83502]
[1777629042407,57.75,77202.37,52.7,-0.00783,1e-05,0.8347]
[1777629048449,57.75,77202.27,52.7,-0.00783,1e-05,0.83479]
[1777629054491,57.75,77201.66,52.7,-0.00783,1e-05,0.83534]
[1777629061539,57.75,77201.77,52.7,-0.00783,1e-05,0.83524]
[1777629067582,57.75,77204.7,52.7,-0.0078,1e-05,0.83263]
[1777629072617,57.75,77209.34,52.7,-0.00776,1e-05,0.82853]
[1777629078659,57.75,77208.55,52.7,-0.00777,1e-05,0.82923]
[1777629083694,57.75,77208.95,52.7,-0.00776,1e-05,0.82887]
[1777629088729,57.75,77209.18,52.7,-0.00776,1e-05,0.82867]
[1777629093763,57.75,77210.41,52.7,-0.00773,1e-05,0.82547]
[1777629098799,57.75,77213.44,52.7,-0.0077,1e-05,0.8228]
[1777629103834,57.75,77212.54,52.7,-0.00771,1e-05,0.82359]
[1777629108871,57.75,77213.02,52.7,-0.00771,1e-05,0.82317]
[1777629113905,57.75,77213.26,52.7,-0.0077,1e-05,0.82296]
[1777629118941,57.75,77217.1,52.7,-0.00767,1e-05,0.81959]
[1777629123976,57.75,77217.12,52.7,-0.00767,1e-05,0.81958]
[1777629129011,57.75,77198.77,52.7,-0.00784,1e-05,0.83578]
[1777629134046,57.75,77204.76,52.7,-0.00778,1e-05,0.83046]
[1777629139082,57.75,77204.13,52.7,-0.00779,1e-05,0.83102]
[1777629144116,57.75,77203.55,52.7,-0.0078,1e-05,0.83153]
[1777629149152,57.75,77204.71,52.7,-0.00779,1e-05,0.8305]
[1777629154186,57.75,77204.48,52.7,-0.00777,1e-05,0.82859]
[1777629159223,57.75,77204.09,52.7,-0.00777,1e-05,0.82893]
[1777629164258,57.75,77203.35,52.7,-0.00778,1e-05,0.82959]
[1777629169293,57.75,77203.41,52.7,-0.00778,1e-05,0.82954]
[1777629174327,57.75,77203.93,52.7,-0.00777,1e-05,0.82908]
[1777629179362,57.75,77205.07,52.7,-0.00776,1e-05,0.82807]
[1777629184398,57.75,77205.56,52.7,-0.00776,1e-05,0.82763]
[1777629189433,57.75,77205.1,52.7,-0.00776,1e-05,0.82804]
[1777629194468,57.75,77205.1,52.7,-0.00776,1e-05,0.82804]
[1777629199503,57.75,77211.25,52.7,-0.0077,1e-05,0.82262]
[1777629204537,57.75,77210.33,52.7,-0.00771,1e-05,0.82343]
[1777629209573,57.75,77210.35,52.7,-0.00771,1e-05,0.82341]
[1777629214612,57.75,77209.75,52.7,-0.0077,1e-05,0.82183]
[1777629219647,57.75,77212.09,52.7,-0.00768,1e-05,0.81978]
[1777629224682,57.75,77212.3,52.7,-0.00767,1e-05,0.81959]
[1777629229717,57.75,77209.8,52.7,-0.0077,1e-05,0.82179]
[1777629234751,57.75,77209.77,52.7,-0.0077,1e-05,0.82181]
[1777629241801,57.75,77210.07,52.7,-0.0077,1e-05,0.82155]
[1777629246835,57.75,77211.77,52.7,-0.00768,1e-05,0.82006]
[1777629252877,57.75,77211.42,52.7,-0.00768,1e-05,0.82037]
[1777629259927,57.75,77208.46,52.7,-0.00771,1e-05,0.82297]
[1777629266975,57.75,77206.78,52.7,-0.00773,1e-05,0.82444]
[1777629273019,57.75,77207.24,52.7,-0.0077,1e-05,0.82193]
[1777629278054,57.75,77207.1,52.7,-0.0077,1e-05,0.82205]
[1777629284096,57.75,77207.07,52.7,-0.0077,1e-05,0.82208]
[1777629290138,57.75,77207.16,52.7,-0.0077,1e-05,0.822]
[1777629296179,57.75,77206.8,52.7,-0.00771,1e-05,0.82232]
[1777629301214,57.75,77206.75,52.7,-0.00771,1e-05,0.82236]
[1777629306250,57.75,77206.68,52.7,-0.00771,1e-05,0.82242]
[1777629311285,57.75,77209.14,52.7,-0.00769,1e-05,0.82026]
[1777629316320,57.75,77209.09,52.7,-0.00769,1e-05,0.8203]
[1777629321355,57.75,77210.99,52.7,-0.00767,1e-05,0.81864]
[1777629326393,57.75,77212.7,52.7,-0.00765,1e-05,0.81714]
[1777629331428,57.75,77221.88,52.7,-0.00755,1e-05,0.80706]
[1777629336463,57.75,77217.85,52.7,-0.00758,1e-05,0.81056]
[1777629341497,57.75,77218.36,52.7,-0.00758,1e-05,0.81011]
[1777629346533,57.75,77214.89,52.7,-0.00761,1e-05,0.81313]
[1777629352618,57.75,77215.31,52.7,-0.00761,1e-05,0.81277]
[1777629358589,57.75,77215.51,52.7,-0.00761,1e-05,0.81259]
[1777629363653,57.75,77219.85,52.7,-0.00757,1e-05,0.80882]
[1777629368687,57.75,77219.77,52.7,-0.00757,1e-05,0.80889]
[1777629374733,57.75,77219.88,52.7,-0.00757,1e-05,0.8088]
[1777629379765,57.75,77219.65,52.7,-0.00757,1e-05,0.809]
[1777629384800,57.75,77219.38,52.7,-0.00757,1e-05,0.80923]
[1777629389835,57.75,77221.94,52.7,-0.00755,1e-05,0.80701]
[1777629392626,57.75,77221.94,52.7,-0.00755,1e-05,0.80701]
[1777629397890,57.75,77222.34,52.7,-0.00752,1e-05,0.80458]
[1777629402926,57.75,77222.53,52.7,-0.00752,1e-05,0.80442]
[1777629408968,57.75,77222.78,52.7,-0.00752,1e-05,0.8042]
[1777629416019,57.75,77223.47,52.7,-0.00751,1e-05,0.80361]
[1777629421053,57.75,77223.12,52.7,-0.00752,1e-05,0.80391]
[1777629427096,57.75,77220.77,52.7,-0.00754,1e-05,0.80594]
[1777629432131,57.75,77220.92,52.7,-0.00754,1e-05,0.80581]
[1777629437165,57.75,77221.14,52.7,-0.00753,1e-05,0.80562]
[1777629442201,57.75,77220.95,52.7,-0.00754,1e-05,0.80578]
[1777629447236,57.75,77221.02,52.7,-0.00754,1e-05,0.80572]
[1777629459320,57.75,77221.03,52.7,-0.00752,1e-05,0.80363]
[1777629464355,57.75,77221.72,52.7,-0.00751,1e-05,0.80304]
[1777629469390,57.75,77232.55,52.7,-0.00741,1e-05,0.79374]
[1777629474425,57.75,77232.4,52.7,-0.00741,1e-05,0.79387]
[1777629479460,57.75,77240.08,52.7,-0.00734,1e-05,0.78733]
[1777629484495,57.75,77240.52,52.7,-0.00734,1e-05,0.78696]
[1777629489530,57.75,77240.6,52.7,-0.00734,1e-05,0.78689]
[1777629494566,57.75,77237.63,52.7,-0.00736,1e-05,0.78941]
[1777629499608,57.75,77237.29,52.7,-0.00737,1e-05,0.7897]
[1777629504643,57.75,77239.28,52.7,-0.00735,1e-05,0.78801]
[1777629509678,57.75,77239.65,52.7,-0.00735,1e-05,0.78769]
[1777629514713,57.75,77239.64,52.7,-0.00733,1e-05,0.78565]
[1777629519748,57.75,77240.61,52.7,-0.00732,1e-05,0.78483]
[1777629525790,57.75,77239.99,52.7,-0.00732,1e-05,0.78536]
[1777629530825,57.75,77239.57,52.7,-0.00733,1e-05,0.78571]
[1777629535860,57.75,77239.67,52.7,-0.00733,1e-05,0.78563]
[1777629540894,57.75,77239.44,52.7,-0.00733,1e-05,0.78582]
[1777629545930,57.75,77239.8,52.7,-0.00733,1e-05,0.78552]
[1777629550965,57.75,77248.38,52.7,-0.00725,1e-05,0.77828]
[1777629556000,57.75,77254.13,52.7,-0.0072,1e-05,0.77346]
[1777629561035,57.75,77258.01,52.7,-0.00716,1e-05,0.77022]
[1777629566069,57.75,77256.41,52.7,-0.00718,1e-05,0.77155]
[1777629572112,57.75,77257.11,52.7,-0.00715,1e-05,0.76895]
[1777629577148,57.75,77256.74,52.7,-0.00716,1e-05,0.76926]
[1777629582183,57.75,77256.31,52.7,-0.00716,1e-05,0.76961]
[1777629589232,57.75,77256.2,52.7,-0.00716,1e-05,0.76971]
[1777629594267,57.75,77256.43,52.7,-0.00716,1e-05,0.76951]
[1777629599302,57.75,77257.44,52.7,-0.00715,1e-05,0.76867]
[1777629604337,57.75,77248.12,52.7,-0.00723,1e-05,0.77646]
[1777629609372,57.75,77247.61,52.7,-0.00724,1e-05,0.77689]
[1777629614406,57.75,77246.91,52.7,-0.00724,1e-05,0.77748]
[1777629619441,57.75,77245.85,52.7,-0.00725,1e-05,0.77837]
[1777629624477,57.75,77245.89,52.7,-0.00725,1e-05,0.77834]
[1777629629512,57.75,77245.24,52.7,-0.00726,1e-05,0.77888]
[1777629634548,57.75,77235.73,52.7,-0.00733,1e-05,0.78487]
[1777629639583,57.75,77233.97,52.7,-0.00734,1e-05,0.78636]
[1777629644618,57.75,77236.12,52.7,-0.00732,1e-05,0.78454]
[1777629649653,57.75,77236.44,52.7,-0.00732,1e-05,0.78427]
[1777629654688,57.75,77231.06,52.7,-0.00737,1e-05,0.78883]
[1777629660730,57.75,77230.69,52.7,-0.00737,1e-05,0.78915]
[1777629665765,57.75,77231.7,52.7,-0.00736,1e-05,0.78829]
[1777629670800,57.75,77229.61,52.7,-0.00738,1e-05,0.79007]
[1777629675835,57.75,77227.71,52.7,-0.0074,1e-05,0.79169]
[1777629682885,57.75,77227.75,52.7,-0.0074,1e-05,0.79165]
[1777629687921,57.75,77227.68,52.7,-0.0074,1e-05,0.79171]
[1777629692956,57.75,77227.03,52.7,-0.00739,1e-05,0.79021]
[1777629697991,57.75,77226.07,52.7,-0.0074,1e-05,0.79103]
[1777629704039,57.75,77227.01,52.7,-0.00739,1e-05,0.79022]
[1777629709076,57.75,77223.6,52.7,-0.00742,1e-05,0.79314]
[1777629715118,57.75,77223.39,52.7,-0.00742,1e-05,0.79332]
[1777629720152,57.75,77222.53,52.7,-0.00743,1e-05,0.79405]
[1777629725189,57.75,77221.08,52.7,-0.00744,1e-05,0.79529]
[1777629730223,57.75,77214.3,52.7,-0.0075,1e-05,0.80112]
[1777629735258,57.75,77216.1,52.7,-0.00749,1e-05,0.79957]
[1777629740293,57.75,77215.35,52.7,-0.00749,1e-05,0.80022]
[1777629745328,57.75,77215.13,52.7,-0.0075,1e-05,0.80041]
[1777629750363,57.75,77211.97,52.7,-0.00753,1e-05,0.80313]
[1777629755399,57.75,77212.5,52.7,-0.0075,1e-05,0.80059]
[1777629760434,57.75,77207.7,52.7,-0.00755,1e-05,0.80474]
[1777629765469,57.75,77207.11,52.7,-0.00755,1e-05,0.80525]
[1777629767993,57.75,77206.89,52.7,-0.00755,1e-05,0.80544]
[1777629773525,57.75,77204.74,52.7,-0.00757,1e-05,0.80731]
[1777629778560,57.75,77206.8,52.7,-0.00755,1e-05,0.80552]
[1777629783595,57.75,77207.84,52.7,-0.00755,1e-05,0.80462]
[1777629788629,57.75,77208.8,52.7,-0.00754,1e-05,0.80379]
[1777629793664,57.75,77205.54,52.7,-0.00757,1e-05,0.80661]
[1777629798700,57.75,77209.29,52.7,-0.00753,1e-05,0.80336]
[1777629803735,57.75,77206.5,52.7,-0.00756,1e-05,0.80578]
[1777629808771,57.75,77206.28,52.7,-0.00756,1e-05,0.80597]
[1777629813805,57.75,77206.64,52.7,-0.00754,1e-05,0.80357]
[1777629818841,57.75,77205.33,52.7,-0.00755,1e-05,0.8047]
[1777629823876,57.75,77205.45,52.7,-0.00755,1e-05,0.8046]
[1777629828912,57.75,77207.79,52.7,-0.00753,1e-05,0.80257]
[1777629833947,57.75,77205.89,52.7,-0.00754,1e-05,0.80422]
[1777629838981,57.75,77205.42,52.7,-0.00755,1e-05,0.80462]
[1777629845024,57.75,77205.63,52.7,-0.00755,1e-05,0.80444]
[1777629850059,57.75,77208.96,52.7,-0.00752,1e-05,0.80156]
[1777629855094,57.75,77206.85,52.7,-0.00754,1e-05,0.80339]
[1777629860129,57.75,77206.76,52.7,-0.00754,1e-05,0.80346]
[1777629865163,57.75,77206.3,52.7,-0.00754,1e-05,0.80386]
[1777629872213,57.75,77206.07,52.7,-0.00752,1e-05,0.80197]
[1777629882283,57.75,77207.93,52.7,-0.00751,1e-05,0.80037]
[1777629887317,57.75,77208.02,52.7,-0.00751,1e-05,0.80029]
[1777629892352,57.75,77208.88,52.7,-0.0075,1e-05,0.79955]
[1777629897387,57.75,77208.94,52.7,-0.0075,1e-05,0.7995]
[1777629902423,57.75,77209.09,52.7,-0.0075,1e-05,0.79937]
[1777629907458,57.75,77206.88,52.7,-0.00752,1e-05,0.80127]
[1777629912492,57.75,77209.86,52.7,-0.00749,1e-05,0.79871]
[1777629917528,57.75,77209.19,52.7,-0.00749,1e-05,0.79928]
[1777629922563,57.75,77213.91,52.7,-0.00745,1e-05,0.79523]
[1777629927598,57.75,77216.43,52.7,-0.00743,1e-05,0.79307]
[1777629932633,57.75,77216.22,52.7,-0.00741,1e-05,0.79118]
[1777629937668,57.75,77214.75,52.7,-0.00742,1e-05,0.79243]
[1777629948744,57.75,77214.51,52.7,-0.00743,1e-05,0.79264]
[1777629953780,57.75,77214.73,52.7,-0.00742,1e-05,0.79245]
[1777629958815,57.75,77214.68,52.7,-0.00743,1e-05,0.79249]
[1777629963852,57.75,77211.02,52.7,-0.00746,1e-05,0.79563]
[1777629968887,57.75,77211.65,52.7,-0.00745,1e-05,0.79509]
[1777629973922,57.75,77212.44,52.7,-0.00745,1e-05,0.79441]
[1777629978957,57.75,77211.24,52.7,-0.00746,1e-05,0.79544]
[1777629983992,57.75,77215.27,52.7,-0.00742,1e-05,0.79199]
[1777629989027,57.75,77217.55,52.7,-0.0074,1e-05,0.79004]
[1777629994062,57.75,77216.81,52.7,-0.00739,1e-05,0.78861]
[1777629999098,57.75,77216.32,52.7,-0.00739,1e-05,0.78903]
[1777630006147,57.75,77216.64,52.7,-0.00739,1e-05,0.78875]
[1777630011182,57.75,77216.63,52.7,-0.00739,1e-05,0.78876]
[1777630018231,57.75,77216.64,52.7,-0.00739,1e-05,0.78875]
[1777630022259,57.75,77230.22,52.7,-0.00726,1e-05,0.77725]
[1777630027295,57.75,77230.35,52.7,-0.00726,1e-05,0.77714]
[1777630032330,57.75,77230.85,52.7,-0.00726,1e-05,0.77672]
[1777630037365,57.75,77229.05,52.7,-0.00728,1e-05,0.77823]
[1777630042400,57.75,77225.57,52.7,-0.00731,1e-05,0.78117]
[1777630047435,57.75,77223.16,52.7,-0.00733,1e-05,0.78321]
[1777630052470,57.75,77223.39,52.7,-0.00731,1e-05,0.78096]
[1777630057505,57.75,77225.21,52.7,-0.00729,1e-05,0.77943]
[1777630062541,57.75,77221.79,52.7,-0.00732,1e-05,0.78232]
[1777630067576,57.75,77221.67,52.7,-0.00732,1e-05,0.78242]
[1777630072611,57.75,77221.91,52.7,-0.00732,1e-05,0.78222]
[1777630077645,57.75,77219.75,52.7,-0.00734,1e-05,0.78405]
[1777630082681,57.75,77219.47,52.7,-0.00734,1e-05,0.78429]
[1777630088722,57.75,77220.24,52.7,-0.00734,1e-05,0.78363]
[1777630093759,57.75,77220.09,52.7,-0.00734,1e-05,0.78376]
[1777630098794,57.75,77219.53,52.7,-0.00734,1e-05,0.78423]
[1777630103829,57.75,77218.99,52.7,-0.00735,1e-05,0.78469]
[1777630108863,57.75,77220.97,52.7,-0.00733,1e-05,0.78301]
[1777630113899,57.75,77220.85,52.7,-0.00731,1e-05,0.78106]
[1777630119114,57.75,77218.61,52.7,-0.00733,1e-05,0.78296]
[1777630124976,57.75,77218.09,52.7,-0.00734,1e-05,0.7834]
[1777630130011,57.75,77217.43,52.7,-0.00734,1e-05,0.78396]
[1777630135046,57.75,77218.33,52.7,-0.00734,1e-05,0.7832]
[1777630140083,57.75,77221.19,52.7,-0.00731,1e-05,0.78077]
[1777630145118,57.75,77221.07,52.7,-0.00731,1e-05,0.78087]
[1777630151159,57.75,77220.72,52.7,-0.00731,1e-05,0.78117]
[1777630157202,57.75,77220.74,52.7,-0.00731,1e-05,0.78115]
[1777630163244,57.75,77220.56,52.7,-0.00732,1e-05,0.78131]
[1777630168278,57.75,77218.71,52.7,-0.00733,1e-05,0.78287]
[1777630179982,57.75,77218.57,52.7,-0.00731,1e-05,0.78094]
[1777630185445,57.75,77218.72,52.7,-0.00731,1e-05,0.78081]
[1777630190436,57.75,77206.83,52.7,-0.00742,1e-05,0.79093]
[1777630195470,57.75,77205.62,52.7,-0.00743,1e-05,0.79196]
[1777630201513,57.75,77198.84,52.7,-0.0075,1e-05,0.79778]
[1777630202953,57.75,77192.1,52.7,-0.00756,1e-05,0.80361]
[1777630203528,57.75,77179.98,52.7,-0.00767,1e-05,0.81417]
[1777630208564,57.75,77176.28,52.7,-0.00771,1e-05,0.81742]
[1777630213599,57.75,77176.11,52.7,-0.00771,1e-05,0.81757]
[1777630218634,57.75,77177.44,52.7,-0.0077,1e-05,0.8164]
[1777630223671,57.75,77170.02,52.7,-0.00777,1e-05,0.82294]
[1777630228708,57.75,77169.01,52.7,-0.00778,1e-05,0.82384]
[1777630233742,57.75,77161.88,52.7,-0.00783,1e-05,0.82802]
[1777630237771,57.75,77151.05,52.7,-0.00793,1e-05,0.8377]
[1777630242806,57.75,77151.96,52.7,-0.00792,1e-05,0.83688]
[1777630247841,57.75,77154.23,52.7,-0.0079,1e-05,0.83485]
[1777630252876,57.75,77150.45,52.7,-0.00794,1e-05,0.83824]
[1777630257911,57.75,77145.61,52.7,-0.00799,1e-05,0.8426]
[1777630262946,57.75,77146.5,52.7,-0.00798,1e-05,0.84179]
[1777630267981,57.75,77147.18,52.7,-0.00797,1e-05,0.84118]
[1777630273015,57.75,77143.86,52.7,-0.008,1e-05,0.84418]
[1777630278051,57.75,77142.52,52.7,-0.00802,1e-05,0.84539]
[1777630283085,57.75,77148.58,52.7,-0.00796,1e-05,0.83992]
[1777630289128,57.75,77150.72,52.7,-0.00794,1e-05,0.838]
[1777630294162,57.75,77151.44,52.7,-0.00791,1e-05,0.83519]
[1777630299199,57.75,77144.59,52.7,-0.00798,1e-05,0.84135]
[1777630304233,57.75,77143.99,52.7,-0.00798,1e-05,0.84189]
[1777630309270,57.75,77140.66,52.7,-0.00801,1e-05,0.8449]
[1777630314304,57.75,77140.9,52.7,-0.00801,1e-05,0.84468]
[1777630319340,57.75,77140.93,52.7,-0.00801,1e-05,0.84465]
[1777630324375,57.75,77138.92,52.7,-0.00803,1e-05,0.84647]
[1777630329410,57.75,77138.99,52.7,-0.00803,1e-05,0.84641]
[1777630336459,57.75,77138.74,52.7,-0.00803,1e-05,0.84664]
[1777630341493,57.75,77138.7,52.7,-0.00803,1e-05,0.84667]
[1777630347536,57.75,77138.5,52.7,-0.00804,1e-05,0.84685]
[1777630352571,57.75,77138.22,52.7,-0.00802,1e-05,0.84493]
[1777630357606,57.75,77148.13,52.7,-0.00792,1e-05,0.836]
[1777630362641,57.75,77148.4,52.7,-0.00792,1e-05,0.83576]
[1777630367829,57.75,77148.96,52.7,-0.00791,1e-05,0.83526]
[1777630373723,57.75,77148.99,52.7,-0.00791,1e-05,0.83523]
[1777630379765,57.75,77146.19,52.7,-0.00794,1e-05,0.83774]
[1777630384800,57.75,77145.42,52.7,-0.00795,1e-05,0.83844]
[1777630389835,57.75,77144.71,52.7,-0.00796,1e-05,0.83907]
[1777630395876,57.75,77144.54,52.7,-0.00796,1e-05,0.83923]
[1777630400911,57.75,77144.41,52.7,-0.00796,1e-05,0.83934]
[1777630405946,57.75,77145.83,52.7,-0.00794,1e-05,0.83807]
[1777630410981,57.75,77145.71,52.7,-0.00795,1e-05,0.83818]
[1777630417024,57.75,77145.76,52.7,-0.00792,1e-05,0.83597]
[1777630422059,57.75,77148.34,52.7,-0.0079,1e-05,0.83366]
[1777630427094,57.75,77148.19,52.7,-0.0079,1e-05,0.83379]
[1777630432129,57.75,77147.85,52.7,-0.0079,1e-05,0.8341]
[1777630437163,57.75,77147.96,52.7,-0.0079,1e-05,0.834]
[1777630442200,57.75,77148.16,52.7,-0.0079,1e-05,0.83382]
[1777630447235,57.75,77146.38,52.7,-0.00792,1e-05,0.83541]
[1777630454286,57.75,77147.31,52.7,-0.00791,1e-05,0.83458]
[1777630461335,57.75,77147.31,52.7,-0.00791,1e-05,0.83458]
[1777630466370,57.75,77148.05,52.7,-0.0079,1e-05,0.83392]
[1777630471405,57.75,77147.99,52.7,-0.00788,1e-05,0.83181]
[1777630476440,57.75,77147.96,52.7,-0.00788,1e-05,0.83184]
[1777630481474,57.75,77147.99,52.7,-0.00788,1e-05,0.83181]
[1777630486510,57.75,77147.82,52.7,-0.00789,1e-05,0.83197]
[1777630491545,57.75,77147.96,52.7,-0.00788,1e-05,0.83184]
[1777630497587,57.75,77147.86,52.7,-0.00788,1e-05,0.83193]
[1777630502622,57.75,77147.92,52.7,-0.00788,1e-05,0.83188]
[1777630507660,57.75,77147.64,52.7,-0.00789,1e-05,0.83213]
[1777630512695,57.75,77147.92,52.7,-0.00788,1e-05,0.83188]
[1777630517730,57.75,77146.71,52.7,-0.0079,1e-05,0.83296]
[1777630521758,57.75,77157.52,52.7,-0.00779,1e-05,0.82333]
[1777630526793,57.75,77156.74,52.7,-0.0078,1e-05,0.82402]
[1777630532835,57.75,77156.48,52.7,-0.00778,1e-05,0.82212]
[1777630537870,57.75,77156.4,52.7,-0.00778,1e-05,0.82219]
[1777630543911,57.75,77158.16,52.7,-0.00777,1e-05,0.82063]
[1777630548947,57.75,77161.83,52.7,-0.00773,1e-05,0.81739]
[1777630553982,57.75,77161.72,52.7,-0.00773,1e-05,0.81749]
[1777630559017,57.75,77161.82,52.7,-0.00773,1e-05,0.8174]
[1777630564058,57.75,77158.25,52.7,-0.00776,1e-05,0.82055]
[1777630570100,57.75,77158.14,52.7,-0.00777,1e-05,0.82065]
[1777630575135,57.75,77158.22,52.7,-0.00776,1e-05,0.82058]
[1777630580170,57.75,77158.13,52.7,-0.00777,1e-05,0.82066]
[1777630585204,57.75,77160.34,52.7,-0.00774,1e-05,0.8187]
[1777630589233,57.75,77175.11,52.7,-0.0076,1e-05,0.80576]
[1777630591247,57.75,77184.13,52.7,-0.0075,1e-05,0.79585]
[1777630595275,57.75,77194.52,52.7,-0.0074,1e-05,0.78693]
[1777630600310,57.75,77195.48,52.7,-0.00739,1e-05,0.78611]
[1777630605344,57.75,77203.49,52.7,-0.00732,1e-05,0.7793]
[1777630610380,57.75,77206.53,52.7,-0.00729,1e-05,0.77673]
[1777630615415,57.75,77210.08,52.7,-0.00726,1e-05,0.77374]
[1777630620450,57.75,77212.52,52.7,-0.00724,1e-05,0.77169]
[1777630625485,57.75,77220.15,52.7,-0.00717,1e-05,0.7653]
[1777630630520,57.75,77216.1,52.7,-0.00721,1e-05,0.76869]
[1777630635555,57.75,77220.36,52.7,-0.00717,1e-05,0.76513]
[1777630640590,57.75,77224.57,52.7,-0.00713,1e-05,0.76162]
[1777630642606,57.75,77238.13,52.7,-0.00701,1e-05,0.75043]
[1777630647640,57.75,77251.82,52.7,-0.00689,1e-05,0.73927]
[1777630652675,57.75,77244.28,52.7,-0.00694,1e-05,0.7434]
[1777630657710,57.75,77241.62,52.7,-0.00696,1e-05,0.74557]
[1777630662745,57.75,77243.04,52.7,-0.00695,1e-05,0.74441]
[1777630667780,57.75,77242.44,52.7,-0.00695,1e-05,0.7449]
[1777630672815,57.75,77241.97,52.7,-0.00696,1e-05,0.74529]
[1777630677850,57.75,77237.92,52.7,-0.00699,1e-05,0.7486]
[1777630680871,57.75,77225.01,52.7,-0.00711,1e-05,0.75923]
[1777630685906,57.75,77226.06,52.7,-0.0071,1e-05,0.75836]
[1777630690941,57.75,77228.6,52.7,-0.00708,1e-05,0.75626]
[1777630695976,57.75,77228.41,52.7,-0.00708,1e-05,0.75642]
[1777630701011,57.75,77234.98,52.7,-0.00702,1e-05,0.75101]
[1777630706045,57.75,77236.39,52.7,-0.00701,1e-05,0.74985]
[1777630711081,57.75,77236.07,52.7,-0.00699,1e-05,0.74811]
[1777630716116,57.75,77239.97,52.7,-0.00696,1e-05,0.74492]
[1777630722158,57.75,77241.79,52.7,-0.00694,1e-05,0.74344]
[1777630727193,57.75,77240.89,52.7,-0.00695,1e-05,0.74417]
[1777630741291,57.75,77241.08,52.7,-0.00695,1e-05,0.74402]
[1777630749346,57.75,77241.32,52.7,-0.00695,1e-05,0.74382]
[1777630754382,57.75,77241.33,52.7,-0.00695,1e-05,0.74381]
[1777630759416,57.75,77243.58,52.7,-0.00693,1e-05,0.74198]
[1777630764452,57.75,77243.11,52.7,-0.00693,1e-05,0.74236]
[1777630769487,57.75,77242.29,52.7,-0.00694,1e-05,0.74303]
[1777630774522,57.75,77241.45,52.7,-0.00693,1e-05,0.74172]
[1777630778550,57.75,77252.55,52.7,-0.00683,1e-05,0.73274]
[1777630783585,57.75,77262.91,52.7,-0.00674,1e-05,0.72444]
[1777630788620,57.75,77260.86,52.7,-0.00676,1e-05,0.72608]
[1777630793654,57.75,77255.12,52.7,-0.00681,1e-05,0.73067]
[1777630798690,57.75,77255.38,52.7,-0.00681,1e-05,0.73047]
[1777630803725,57.75,77252.79,52.7,-0.00683,1e-05,0.73255]
[1777630808760,57.75,77261.39,52.7,-0.00676,1e-05,0.72565]
[1777630813795,57.75,77270.75,52.7,-0.00668,1e-05,0.71821]
[1777630818830,57.75,77275.32,52.7,-0.00664,1e-05,0.7146]
[1777630822858,57.75,77292.27,52.7,-0.0065,1e-05,0.70135]
[1777630827893,57.75,77295.77,52.7,-0.00647,1e-05,0.69864]
[1777630833935,57.75,77295.32,52.7,-0.00646,1e-05,0.69708]
[1777630838970,57.75,77295.75,52.7,-0.00645,1e-05,0.69675]
[1777630844008,57.75,77293.36,52.7,-0.00647,1e-05,0.6986]
[1777630849042,57.75,77297.76,52.7,-0.00644,1e-05,0.6952]
[1777630854077,57.75,77301.51,52.7,-0.0064,1e-05,0.69232]
[1777630859113,57.75,77297.17,52.7,-0.00644,1e-05,0.69565]
[1777630864149,57.75,77292.22,52.7,-0.00648,1e-05,0.69948]
[1777630869185,57.75,77292.47,52.7,-0.00648,1e-05,0.69928]
[1777630874220,57.75,77295.07,52.7,-0.00646,1e-05,0.69727]
[1777630879255,57.75,77296.49,52.7,-0.00645,1e-05,0.69618]
[1777630884290,57.75,77296.47,52.7,-0.00645,1e-05,0.69619]
[1777630889325,57.75,77298.49,52.7,-0.00643,1e-05,0.69464]
[1777630894360,57.75,77303.72,52.7,-0.00637,1e-05,0.68873]
[1777630899395,57.75,77311.69,52.7,-0.00631,1e-05,0.68266]
[1777630904430,57.75,77311.74,52.7,-0.00631,1e-05,0.68262]
[1777630908458,57.75,77324.54,52.7,-0.0062,1e-05,0.67297]
[1777630911588,57.75,77329.71,52.7,-0.00616,1e-05,0.6691]
[1777630917521,57.75,77329.62,52.7,-0.00616,1e-05,0.66917]
[1777630922556,57.75,77328.68,52.7,-0.00617,1e-05,0.66987]
[1777630928598,57.75,77328.98,52.7,-0.00617,1e-05,0.66965]
[1777630933633,57.75,77331.01,52.7,-0.00615,1e-05,0.66813]
[1777630938667,57.75,77330.96,52.7,-0.00615,1e-05,0.66817]
[1777630943703,57.75,77330.88,52.7,-0.00615,1e-05,0.66823]
[1777630948738,57.75,77328.75,52.7,-0.00617,1e-05,0.66982]
[1777630953773,57.75,77330.45,52.7,-0.00614,1e-05,0.6667]
[1777630958808,57.75,77331.41,52.7,-0.00613,1e-05,0.66599]
[1777630964850,57.75,77334.04,52.7,-0.00611,1e-05,0.66403]
[1777630969885,57.75,77336.91,52.7,-0.00609,1e-05,0.66191]
[1777630974922,57.75,77336.81,52.7,-0.00609,1e-05,0.66198]
[1777630979955,57.75,77336.98,52.7,-0.00609,1e-05,0.66186]
[1777630984990,57.75,77336.03,52.7,-0.0061,1e-05,0.66256]
[1777630992046,57.75,77337.94,52.7,-0.00608,1e-05,0.66115]
[1777630997080,57.75,77334.74,52.7,-0.00611,1e-05,0.66351]
[1777631002114,57.75,77334.43,52.7,-0.00611,1e-05,0.66374]
[1777631007150,57.75,77334.15,52.7,-0.00611,1e-05,0.66395]
[1777631012185,57.75,77335.0,52.7,-0.00609,1e-05,0.66148]
[1777631014199,57.75,77347.39,52.7,-0.00599,1e-05,0.65238]
[1777631015206,57.75,77371.35,52.7,-0.00581,1e-05,0.63507]
[1777631016213,57.75,77381.62,52.7,-0.00574,1e-05,0.62777]
[1777631019234,57.75,77393.99,52.7,-0.00565,1e-05,0.61908]
[1777631025276,57.75,77398.69,52.7,-0.00561,1e-05,0.6158]
[1777631030311,57.75,77404.38,52.7,-0.00557,1e-05,0.61185]
[1777631035346,57.75,77405.29,52.7,-0.00556,1e-05,0.61122]
[1777631040381,57.75,77405.62,52.7,-0.00556,1e-05,0.611]
[1777631045416,57.75,77406.56,52.7,-0.00556,1e-05,0.61035]
[1777631050451,57.75,77406.89,52.7,-0.00555,1e-05,0.61012]
[1777631055486,57.75,77401.68,52.7,-0.00559,1e-05,0.61372]
[1777631060520,57.75,77394.87,52.7,-0.00564,1e-05,0.61846]
[1777631066563,57.75,77394.19,52.7,-0.00564,1e-05,0.61894]
[1777631071598,57.75,77393.34,52.7,-0.00563,1e-05,0.61778]
[1777631076632,57.75,77393.31,52.7,-0.00563,1e-05,0.6178]
[1777631081668,57.75,77393.29,52.7,-0.00564,1e-05,0.61781]
[1777631086703,57.75,77392.75,52.7,-0.00564,1e-05,0.61819]
[1777631091738,57.75,77392.16,52.7,-0.00564,1e-05,0.6186]
[1777631096773,57.75,77391.56,52.7,-0.00565,1e-05,0.61902]
[1777631101810,57.75,77376.54,52.7,-0.00576,1e-05,0.62959]
[1777631106845,57.75,77368.14,52.7,-0.00582,1e-05,0.63557]
[1777631111880,57.75,77362.62,52.7,-0.00586,1e-05,0.63953]
[1777631113894,57.75,77376.34,52.7,-0.00576,1e-05,0.62974]
[1777631118929,57.75,77375.82,52.7,-0.00576,1e-05,0.6301]
[1777631123964,57.75,77376.53,52.7,-0.00576,1e-05,0.6296]
[1777631128999,57.75,77374.4,52.7,-0.00577,1e-05,0.63111]
[1777631134035,57.75,77371.15,52.7,-0.00578,1e-05,0.63164]
[1777631139070,57.75,77370.01,52.7,-0.00579,1e-05,0.63245]
[1777631144105,57.75,77369.63,52.7,-0.00579,1e-05,0.63272]
[1777631149139,57.75,77364.65,52.7,-0.00583,1e-05,0.63628]
[1777631154175,57.75,77361.38,52.7,-0.00585,1e-05,0.63862]
[1777631159210,57.75,77363.68,52.7,-0.00584,1e-05,0.63697]
[1777631164245,57.75,77365.22,52.7,-0.00583,1e-05,0.63587]
[1777631169757,57.75,77365.45,52.7,-0.00582,1e-05,0.63571]
[1777631170923,57.75,77364.88,52.7,-0.00583,1e-05,0.63611]
[1777631176329,57.75,77361.7,52.7,-0.00585,1e-05,0.63839]
[1777631181364,57.75,77358.77,52.7,-0.00587,1e-05,0.6405]
[1777631186399,57.75,77356.31,52.7,-0.00589,1e-05,0.64227]
[1777631191434,57.75,77349.34,52.7,-0.00593,1e-05,0.6455]
[1777631197476,57.75,77348.05,52.7,-0.00594,1e-05,0.64644]
[1777631202511,57.75,77352.71,52.7,-0.0059,1e-05,0.64307]
[1777631207546,57.75,77358.02,52.7,-0.00586,1e-05,0.63924]
[1777631212582,57.75,77348.39,52.7,-0.00594,1e-05,0.64619]
[1777631217618,57.75,77346.69,52.7,-0.00595,1e-05,0.64743]
[1777631218469,57.75,77346.69,52.7,-0.00595,1e-05,0.64743]
[1777631223659,57.75,77344.92,52.7,-0.00596,1e-05,0.64871]
[1777631228695,57.75,77344.76,52.7,-0.00596,1e-05,0.64883]
[1777631233730,57.75,77344.7,52.7,-0.00596,1e-05,0.64887]
[1777631238765,57.75,77344.66,52.7,-0.00597,1e-05,0.6489]
[1777631243800,57.75,77344.39,52.7,-0.00597,1e-05,0.6491]
[1777631248835,57.75,77343.75,52.7,-0.00597,1e-05,0.64957]
[1777631253869,57.75,77343.09,52.7,-0.00596,1e-05,0.64823]
[1777631258905,57.75,77338.14,52.7,-0.006,1e-05,0.65184]
[1777631263940,57.75,77335.56,52.7,-0.00602,1e-05,0.65373]
[1777631268975,57.75,77332.62,52.7,-0.00604,1e-05,0.65588]
[1777631274010,57.75,77331.25,52.7,-0.00605,1e-05,0.65689]
[1777631279045,57.75,77335.52,52.7,-0.00602,1e-05,0.65376]
[1777631284080,57.75,77335.79,52.7,-0.00602,1e-05,0.65356]
[1777631289115,57.75,77341.1,52.7,-0.00598,1e-05,0.64968]
[1777631294150,57.75,77336.14,52.7,-0.00601,1e-05,0.6533]
[1777631299185,57.75,77336.31,52.7,-0.00601,1e-05,0.65318]
[1777631305227,57.75,77336.61,52.7,-0.00601,1e-05,0.65296]
[1777631311268,57.75,77336.3,52.7,-0.006,1e-05,0.65136]
[1777631316304,57.75,77336.25,52.7,-0.006,1e-05,0.65139]
[1777631321339,57.75,77336.7,52.7,-0.00599,1e-05,0.65106]
[1777631326373,57.75,77335.77,52.7,-0.006,1e-05,0.65174]
[1777631331409,57.75,77335.07,52.7,-0.00601,1e-05,0.65226]
[1777631336509,57.75,77332.93,52.7,-0.00602,1e-05,0.65382]
[1777631341543,57.75,77331.36,52.7,-0.00603,1e-05,0.65498]
[1777631346579,57.75,77334.35,52.7,-0.00601,1e-05,0.65278]
[1777631351614,57.75,77334.3,52.7,-0.00601,1e-05,0.65282]
[1777631356649,57.75,77335.18,52.7,-0.00601,1e-05,0.65218]
[1777631361684,57.75,77334.8,52.7,-0.00601,1e-05,0.65245]
[1777631366719,57.75,77333.69,52.7,-0.00602,1e-05,0.65327]
[1777631371754,57.75,77334.72,52.7,-0.00599,1e-05,0.65068]
[1777631376789,57.75,77334.69,52.7,-0.00599,1e-05,0.65071]
[1777631381824,57.75,77334.88,52.7,-0.00599,1e-05,0.65057]
[1777631386859,57.75,77334.03,52.7,-0.006,1e-05,0.65119]
[1777631391893,57.75,77334.62,52.7,-0.00599,1e-05,0.65076]
[1777631397938,57.75,77335.63,52.7,-0.00599,1e-05,0.65002]
[1777631402973,57.75,77334.94,52.7,-0.00599,1e-05,0.65052]
[1777631408008,57.75,77325.39,52.7,-0.00606,1e-05,0.65753]
[1777631413047,57.75,77325.84,52.7,-0.00606,1e-05,0.6572]
[1777631418082,57.75,77324.66,52.7,-0.00607,1e-05,0.65807]
[1777631423117,57.75,77322.81,52.7,-0.00608,1e-05,0.65943]
[1777631428153,57.75,77322.34,52.7,-0.00609,1e-05,0.65978]
[1777631433188,57.75,77322.65,52.7,-0.00607,1e-05,0.65771]
[1777631438223,57.75,77330.25,52.7,-0.00601,1e-05,0.65213]
[1777631443258,57.75,77330.48,52.7,-0.00601,1e-05,0.65196]
[1777631448292,57.75,77330.67,52.7,-0.00601,1e-05,0.65182]
[1777631453327,57.75,77335.82,52.7,-0.00597,1e-05,0.64806]
[1777631458364,57.75,77337.02,52.7,-0.00596,1e-05,0.64718]
[1777631463399,57.75,77346.04,52.7,-0.00589,1e-05,0.64065]
[1777631468434,57.75,77346.83,52.7,-0.00588,1e-05,0.64008]
[1777631473469,57.75,77346.89,52.7,-0.00588,1e-05,0.64004]
[1777631478504,57.75,77347.98,52.7,-0.00588,1e-05,0.63925]
[1777631483539,57.75,77347.78,52.7,-0.00588,1e-05,0.6394]
[1777631488574,57.75,77347.86,52.7,-0.00588,1e-05,0.63934]
[1777631494616,57.75,77347.81,52.7,-0.00586,1e-05,0.63757]
[1777631499651,57.75,77347.6,52.7,-0.00586,1e-05,0.63772]
[1777631504689,57.75,77347.05,52.7,-0.00587,1e-05,0.63812]
[1777631509725,57.75,77346.0,52.7,-0.00587,1e-05,0.63887]
[1777631514759,57.75,77346.28,52.7,-0.00587,1e-05,0.63867]
[1777631519795,57.75,77346.06,52.7,-0.00587,1e-05,0.63883]
[1777631525836,57.75,77345.45,52.7,-0.00588,1e-05,0.63927]
[1777631530872,57.75,77346.05,52.7,-0.00587,1e-05,0.63884]
[1777631534900,57.75,77330.56,52.7,-0.00599,1e-05,0.65007]
[1777631539934,57.75,77327.96,52.7,-0.00601,1e-05,0.65197]
[1777631544970,57.75,77319.77,52.7,-0.00607,1e-05,0.65799]
[1777631550011,57.75,77311.13,52.7,-0.00614,1e-05,0.66439]
[1777631555040,57.75,77310.91,52.7,-0.00613,1e-05,0.6627]
[1777631560075,57.75,77313.45,52.7,-0.00611,1e-05,0.66082]
[1777631565110,57.75,77313.93,52.7,-0.0061,1e-05,0.66046]
[1777631570145,57.75,77312.76,52.7,-0.00611,1e-05,0.66133]
[1777631575179,57.75,77312.02,52.7,-0.00612,1e-05,0.66188]
[1777631580215,57.75,77311.91,52.7,-0.00612,1e-05,0.66196]
[1777631586257,57.75,77311.88,52.7,-0.00612,1e-05,0.66198]
[1777631591292,57.75,77311.91,52.7,-0.00612,1e-05,0.66196]
[1777631596327,57.75,77313.66,52.7,-0.00611,1e-05,0.66066]
[1777631601362,57.75,77313.74,52.7,-0.00611,1e-05,0.6606]
[1777631606397,57.75,77312.42,52.7,-0.00612,1e-05,0.66158]
[1777631611432,57.75,77312.47,52.7,-0.0061,1e-05,0.65969]
[1777631615460,57.75,77301.5,52.7,-0.00618,1e-05,0.66786]
[1777631620495,57.75,77300.44,52.7,-0.00619,1e-05,0.66865]
[1777631625530,57.75,77300.01,52.7,-0.0062,1e-05,0.66897]
[1777631630564,57.75,77298.51,52.7,-0.00621,1e-05,0.6701]
[1777631636606,57.75,77298.65,52.7,-0.00621,1e-05,0.66999]
[1777631641643,57.75,77295.22,52.7,-0.00623,1e-05,0.67257]
[1777631646677,57.75,77289.81,52.7,-0.00628,1e-05,0.67665]
[1777631651712,57.75,77292.99,52.7,-0.00625,1e-05,0.67425]
[1777631656747,57.75,77297.08,52.7,-0.00622,1e-05,0.67117]
[1777631661782,57.75,77299.22,52.7,-0.0062,1e-05,0.66956]
[1777631668831,57.75,77299.21,52.7,-0.0062,1e-05,0.66957]
[1777631673866,57.75,77298.6,52.7,-0.00619,1e-05,0.66816]
[1777631679873,57.75,77298.22,52.7,-0.00619,1e-05,0.66844]
[1777631685950,57.75,77298.85,52.7,-0.00619,1e-05,0.66797]
[1777631690985,57.75,77298.21,52.7,-0.00619,1e-05,0.66845]
[1777631696021,57.75,77298.41,52.7,-0.00619,1e-05,0.6683]
[1777631701409,57.75,77298.78,52.7,-0.00619,1e-05,0.66802]
[1777631707098,57.75,77299.03,52.7,-0.00619,1e-05,0.66784]
[1777631716161,57.75,77298.81,52.7,-0.00619,1e-05,0.668]
[1777631723209,57.75,77298.65,52.7,-0.00619,1e-05,0.66812]
[1777631734700,57.75,77298.42,52.7,-0.00619,1e-05,0.66829]
[1777631740329,57.75,77294.02,52.7,-0.00621,1e-05,0.66972]
[1777631745364,57.75,77293.74,52.7,-0.00621,1e-05,0.66993]
[1777631750399,57.75,77293.97,52.7,-0.00621,1e-05,0.66976]
[1777631756440,57.75,77293.84,52.7,-0.00621,1e-05,0.66986]
[1777631761476,57.75,77294.52,52.7,-0.00621,1e-05,0.66935]
[1777631766511,57.75,77293.79,52.7,-0.00621,1e-05,0.66989]
[1777631771546,57.75,77294.37,52.7,-0.00621,1e-05,0.66946]
[1777631776581,57.75,77294.09,52.7,-0.00621,1e-05,0.66967]
[1777631781616,57.75,77293.52,52.7,-0.00621,1e-05,0.6701]
[1777631786651,57.75,77293.22,52.7,-0.00622,1e-05,0.67032]
[1777631791686,57.75,77293.19,52.7,-0.0062,1e-05,0.66847]
[1777631796721,57.75,77293.34,52.7,-0.0062,1e-05,0.66836]
[1777631801755,57.75,77293.14,52.7,-0.0062,1e-05,0.66851]
[1777631807798,57.75,77294.54,52.7,-0.00619,1e-05,0.66746]
[1777631812833,57.75,77298.8,52.7,-0.00616,1e-05,0.66428]
[1777631817868,57.75,77298.43,52.7,-0.00616,1e-05,0.66456]
[1777631822903,57.75,77295.84,52.7,-0.00618,1e-05,0.66649]
[1777631827938,57.75,77296.07,52.7,-0.00618,1e-05,0.66632]
[1777631832973,57.75,77295.13,52.7,-0.00618,1e-05,0.66702]
[1777631838008,57.75,77293.52,52.7,-0.0062,1e-05,0.66822]
[1777631842038,57.75,77279.06,52.7,-0.00631,1e-05,0.67913]
[1777631847074,57.75,77275.9,52.7,-0.00634,1e-05,0.68153]
[1777631852443,57.75,77275.06,52.7,-0.00633,1e-05,0.68028]
[1777631861172,57.75,77275.81,52.7,-0.00632,1e-05,0.67971]
[1777631866206,57.75,77275.97,52.7,-0.00632,1e-05,0.67959]
[1777631871242,57.75,77274.23,52.7,-0.00634,1e-05,0.68091]
[1777631876277,57.75,77272.74,52.7,-0.00635,1e-05,0.68204]
[1777631881312,57.75,77272.85,52.7,-0.00635,1e-05,0.68196]
[1777631886347,57.75,77272.28,52.7,-0.00635,1e-05,0.68239]
[1777631891382,57.75,77272.06,52.7,-0.00635,1e-05,0.68256]
[1777631896417,57.75,77271.99,52.7,-0.00635,1e-05,0.68262]
[1777631901452,57.75,77268.81,52.7,-0.00638,1e-05,0.68505]
[1777631907493,57.75,77268.39,52.7,-0.00638,1e-05,0.68537]
[1777631912529,57.75,77267.26,52.7,-0.00637,1e-05,0.68433]
[1777631917564,57.75,77267.86,52.7,-0.00637,1e-05,0.68387]
[1777631922599,57.75,77267.83,52.7,-0.00637,1e-05,0.68389]
[1777631927633,57.75,77265.56,52.7,-0.00639,1e-05,0.68563]
[1777631932669,57.75,77265.51,52.7,-0.00639,1e-05,0.68567]
[1777631937704,57.75,77266.03,52.7,-0.00638,1e-05,0.68527]
[1777631942739,57.75,77266.02,52.7,-0.00638,1e-05,0.68528]
[1777631947773,57.75,77265.77,52.7,-0.00639,1e-05,0.68547]
[1777631952809,57.75,77266.88,52.7,-0.00638,1e-05,0.68462]
[1777631957844,57.75,77264.04,52.7,-0.0064,1e-05,0.68679]
[1777631962879,57.75,77264.82,52.7,-0.00639,1e-05,0.68619]
[1777631967914,57.75,77260.31,52.7,-0.00643,1e-05,0.68966]
[1777631972949,57.75,77256.35,52.7,-0.00645,1e-05,0.69079]
[1777631978992,57.75,77255.94,52.7,-0.00645,1e-05,0.69111]
[1777631984027,57.75,77250.41,52.7,-0.0065,1e-05,0.69539]
[1777631989062,57.75,77249.23,52.7,-0.00651,1e-05,0.6963]
[1777631994097,57.75,77239.54,52.7,-0.00659,1e-05,0.70386]
[1777631999132,57.75,77238.99,52.7,-0.00659,1e-05,0.70429]
[1777632004167,57.75,77232.52,52.7,-0.00665,1e-05,0.70938]
[1777632009202,57.75,77240.67,52.7,-0.00658,1e-05,0.70298]
[1777632014238,57.75,77239.81,52.7,-0.00658,1e-05,0.70365]
[1777632019273,57.75,77239.18,52.7,-0.00659,1e-05,0.70414]
[1777632024308,57.75,77239.42,52.7,-0.00659,1e-05,0.70396]
[1777632029343,57.75,77239.22,52.7,-0.00659,1e-05,0.70411]
[1777632034379,57.75,77239.2,52.7,-0.00657,1e-05,0.70218]
[1777632039413,57.75,77239.16,52.7,-0.00657,1e-05,0.70222]
[1777632044449,57.75,77239.46,52.7,-0.00657,1e-05,0.70198]
[1777632049484,57.75,77239.73,52.7,-0.00657,1e-05,0.70177]
[1777632056533,57.75,77240.03,52.7,-0.00656,1e-05,0.70153]
[1777632061568,57.75,77239.88,52.7,-0.00657,1e-05,0.70165]
[1777632069111,57.75,77239.74,52.7,-0.00657,1e-05,0.70176]
[1777632074659,57.75,77239.88,52.7,-0.00657,1e-05,0.70165]
[1777632080701,57.75,77239.78,52.7,-0.00657,1e-05,0.70173]
[1777632085736,57.75,77239.76,52.7,-0.00657,1e-05,0.70175]
[1777632090771,57.75,77239.65,52.7,-0.00657,1e-05,0.70183]
[1777632095806,57.75,77239.36,52.7,-0.00655,1e-05,0.70012]
[1777632100841,57.75,77240.36,52.7,-0.00654,1e-05,0.69934]
[1777632105876,57.75,77240.17,52.7,-0.00655,1e-05,0.69949]
[1777632110911,57.75,77240.16,52.7,-0.00655,1e-05,0.69949]
[1777632115946,57.75,77245.53,52.7,-0.0065,1e-05,0.69531]
[1777632120981,57.75,77245.08,52.7,-0.0065,1e-05,0.69566]
[1777632126016,57.75,77245.25,52.7,-0.0065,1e-05,0.69553]
[1777632131051,57.75,77244.81,52.7,-0.00651,1e-05,0.69587]
[1777632136086,57.75,77245.06,52.7,-0.00651,1e-05,0.69568]
[1777632141121,57.75,77245.09,52.7,-0.0065,1e-05,0.69566]
[1777632146156,57.75,77245.19,52.7,-0.0065,1e-05,0.69558]
[1777632151191,57.75,77243.97,52.7,-0.0065,1e-05,0.69459]
[1777632156227,57.75,77244.19,52.7,-0.00649,1e-05,0.69442]
[1777632164283,57.75,77244.15,52.7,-0.0065,1e-05,0.69445]
[1777632169318,57.75,77243.84,52.7,-0.0065,1e-05,0.6947]
[1777632174353,57.75,77240.61,52.7,-0.00652,1e-05,0.6972]
[1777632179388,57.75,77239.52,52.7,-0.00653,1e-05,0.69805]
[1777632184423,57.75,77239.43,52.7,-0.00653,1e-05,0.69812]
[1777632191472,57.75,77239.8,52.7,-0.00653,1e-05,0.69784]
[1777632200535,57.75,77239.93,52.7,-0.00653,1e-05,0.69773]
[1777632208591,57.75,77240.27,52.7,-0.00653,1e-05,0.69747]
[1777632213626,57.75,77241.84,52.7,-0.0065,1e-05,0.69432]
[1777632218660,57.75,77240.67,52.7,-0.00651,1e-05,0.69522]
[1777632226717,57.75,77239.76,52.7,-0.00651,1e-05,0.69593]
[1777632231752,57.75,77236.61,52.7,-0.00654,1e-05,0.69838]
[1777632236788,57.75,77236.97,52.7,-0.00654,1e-05,0.6981]
[1777632242829,57.75,77235.73,52.7,-0.00655,1e-05,0.69907]
[1777632247865,57.75,77235.26,52.7,-0.00655,1e-05,0.69944]
[1777632256928,57.75,77237.16,52.7,-0.00654,1e-05,0.69795]
[1777632261962,57.75,77238.55,52.7,-0.00652,1e-05,0.69687]
[1777632266998,57.75,77239.09,52.7,-0.00652,1e-05,0.69645]
[1777632272033,57.75,77239.88,52.7,-0.0065,1e-05,0.6939]
[1777632277068,57.75,77239.62,52.7,-0.0065,1e-05,0.69411]
[1777632282103,57.75,77229.73,52.7,-0.00658,1e-05,0.70181]
[1777632287137,57.75,77229.83,52.7,-0.00658,1e-05,0.70174]
[1777632292173,57.75,77230.07,52.7,-0.00658,1e-05,0.70155]
[1777632297208,57.75,77232.01,52.7,-0.00656,1e-05,0.70003]
[1777632302243,57.75,77232.93,52.7,-0.00655,1e-05,0.69931]
[1777632307278,57.75,77232.67,52.7,-0.00656,1e-05,0.69951]
[1777632312313,57.75,77231.86,52.7,-0.00656,1e-05,0.70015]
[1777632317348,57.75,77232.15,52.7,-0.00656,1e-05,0.69992]
[1777632322383,57.75,77232.63,52.7,-0.00656,1e-05,0.69955]
[1777632327419,57.75,77232.2,52.7,-0.00656,1e-05,0.69988]
[1777632332453,57.75,77232.54,52.7,-0.00654,1e-05,0.69767]
[1777632337490,57.75,77236.74,52.7,-0.0065,1e-05,0.69441]
[1777632342525,57.75,77237.12,52.7,-0.0065,1e-05,0.69411]
[1777632347560,57.75,77236.5,52.7,-0.00651,1e-05,0.69459]
[1777632351805,57.75,77234.52,52.7,-0.00652,1e-05,0.69613]
[1777632357633,57.75,77233.99,52.7,-0.00653,1e-05,0.69654]
[1777632359799,57.75,77233.99,52.7,-0.00653,1e-05,0.69654]
[1777632365691,57.75,77238.9,52.7,-0.00649,1e-05,0.69273]
[1777632370726,57.75,77247.12,52.7,-0.00642,1e-05,0.68639]
[1777632375761,57.75,77247.9,52.7,-0.00641,1e-05,0.68579]
[1777632380796,57.75,77246.97,52.7,-0.00642,1e-05,0.6865]
[1777632385831,57.75,77246.48,52.7,-0.00642,1e-05,0.68688]
[1777632390866,57.75,77237.2,52.7,-0.0065,1e-05,0.69405]
[1777632395901,57.75,77234.79,52.7,-0.0065,1e-05,0.69399]
[1777632400936,57.75,77236.04,52.7,-0.00649,1e-05,0.69302]
[1777632405970,57.75,77236.41,52.7,-0.00649,1e-05,0.69273]
[1777632411013,57.75,77236.61,52.7,-0.00649,1e-05,0.69257]
[1777632416048,57.75,77236.82,52.7,-0.00649,1e-05,0.69241]
[1777632421082,57.75,77237.1,52.7,-0.00648,1e-05,0.6922]
[1777632426118,57.75,77237.21,52.7,-0.00648,1e-05,0.69211]
[1777632431152,57.75,77237.45,52.7,-0.00648,1e-05,0.69192]
[1777632437195,57.75,77236.53,52.7,-0.00649,1e-05,0.69264]
[1777632442230,57.75,77236.77,52.7,-0.00649,1e-05,0.69245]
[1777632447264,57.75,77235.95,52.7,-0.00649,1e-05,0.69309]
[1777632452300,57.75,77235.3,52.7,-0.00648,1e-05,0.69166]
[1777632457334,57.75,77236.13,52.7,-0.00647,1e-05,0.69102]
[1777632462370,57.75,77237.79,52.7,-0.00646,1e-05,0.68973]
[1777632467405,57.75,77237.54,52.7,-0.00646,1e-05,0.68993]
[1777632472440,57.75,77237.45,52.7,-0.00646,1e-05,0.69]
[1777632478482,57.75,77237.45,52.7,-0.00646,1e-05,0.69]
[1777632483517,57.75,77236.34,52.7,-0.00647,1e-05,0.69085]
[1777632488551,57.75,77236.86,52.7,-0.00647,1e-05,0.69045]
[1777632493587,57.75,77237.08,52.7,-0.00647,1e-05,0.69028]
[1777632498622,57.75,77236.85,52.7,-0.00647,1e-05,0.69046]
[1777632503657,57.75,77237.66,52.7,-0.00646,1e-05,0.68983]
[1777632508692,57.75,77238.11,52.7,-0.00646,1e-05,0.68949]
[1777632513730,57.75,77239.18,52.7,-0.00643,1e-05,0.68674]
[1777632515741,57.75,77255.09,52.7,-0.0063,1e-05,0.67458]
[1777632520779,57.75,77259.71,52.7,-0.00626,1e-05,0.67108]
[1777632525815,57.75,77259.79,52.7,-0.00626,1e-05,0.67102]
[1777632530850,57.75,77260.47,52.7,-0.00626,1e-05,0.67051]
[1777632535885,57.75,77260.23,52.7,-0.00626,1e-05,0.67069]
[1777632540920,57.75,77250.98,52.7,-0.00633,1e-05,0.6777]
[1777632545955,57.75,77251.62,52.7,-0.00633,1e-05,0.67721]
[1777632550990,57.75,77251.12,52.7,-0.00633,1e-05,0.67759]
[1777632557035,57.75,77251.79,52.7,-0.00633,1e-05,0.67708]
[1777632562069,57.75,77251.29,52.7,-0.00633,1e-05,0.67747]
[1777632567105,57.75,77251.0,52.7,-0.00633,1e-05,0.67769]
[1777632572140,57.75,77249.84,52.7,-0.00633,1e-05,0.67666]
[1777632577178,57.75,77249.5,52.7,-0.00633,1e-05,0.67692]
[1777632582212,57.75,77250.97,52.7,-0.00632,1e-05,0.67581]
[1777632587248,57.75,77251.6,52.7,-0.00631,1e-05,0.67533]
[1777632592283,57.75,77256.18,52.7,-0.00628,1e-05,0.67186]
[1777632597318,57.75,77257.24,52.7,-0.00627,1e-05,0.67106]
[1777632602353,57.75,77256.4,52.7,-0.00627,1e-05,0.67169]
[1777632607387,57.75,77256.67,52.7,-0.00627,1e-05,0.67149]
[1777632612423,57.75,77256.05,52.7,-0.00628,1e-05,0.67195]
[1777632617458,57.75,77256.74,52.7,-0.00627,1e-05,0.67143]
[1777632622493,57.75,77257.4,52.7,-0.00627,1e-05,0.67093]
[1777632627528,57.75,77257.03,52.7,-0.00627,1e-05,0.67121]
[1777632632563,57.75,77248.67,52.7,-0.00632,1e-05,0.67565]
[1777632637598,57.75,77248.72,52.7,-0.00632,1e-05,0.67561]
[1777632642633,57.75,77249.61,52.7,-0.00631,1e-05,0.67494]
[1777632647669,57.75,77249.2,52.7,-0.00631,1e-05,0.67525]
[1777632652703,57.75,77249.54,52.7,-0.00631,1e-05,0.67499]
[1777632657739,57.75,77249.28,52.7,-0.00631,1e-05,0.67519]
[1777632663781,57.75,77248.97,52.7,-0.00632,1e-05,0.67542]
[1777632668816,57.75,77251.38,52.7,-0.0063,1e-05,0.67359]
[1777632673922,57.75,77250.26,52.7,-0.00631,1e-05,0.67444]
[1777632678957,57.75,77249.79,52.7,-0.00631,1e-05,0.6748]
[1777632683992,57.75,77244.84,52.7,-0.00635,1e-05,0.67857]
[1777632690033,57.75,77245.54,52.7,-0.00634,1e-05,0.67803]
[1777632695069,57.75,77245.29,52.7,-0.00633,1e-05,0.67632]
[1777632700212,57.75,77245.05,52.7,-0.00633,1e-05,0.6765]
[1777632708159,57.75,77244.93,52.7,-0.00633,1e-05,0.67659]
[1777632713195,57.75,77245.4,52.7,-0.00633,1e-05,0.67623]
[1777632719237,57.75,77244.63,52.7,-0.00633,1e-05,0.67682]
[1777632724272,57.75,77239.04,52.7,-0.00638,1e-05,0.68109]
[1777632729307,57.75,77242.19,52.7,-0.00635,1e-05,0.67868]
[1777632734342,57.75,77242.68,52.7,-0.00635,1e-05,0.6783]
[1777632739376,57.75,77242.37,52.7,-0.00635,1e-05,0.67854]
[1777632744412,57.75,77242.51,52.7,-0.00635,1e-05,0.67843]
[1777632749446,57.75,77242.35,52.7,-0.00635,1e-05,0.67856]
[1777632754482,57.75,77242.37,52.7,-0.00634,1e-05,0.67663]
[1777632759517,57.75,77245.59,52.7,-0.00631,1e-05,0.67418]
[1777632764552,57.75,77245.74,52.7,-0.00631,1e-05,0.67407]
[1777632769587,57.75,77245.4,52.7,-0.00631,1e-05,0.67433]
[1777632774623,57.75,77245.45,52.7,-0.00631,1e-05,0.67429]
[1777632781672,57.75,77245.59,52.7,-0.00631,1e-05,0.67418]
[1777632789728,57.75,77245.84,52.7,-0.00631,1e-05,0.67399]
[1777632794763,57.75,77252.55,52.7,-0.00625,1e-05,0.66892]
[1777632799798,57.75,77252.23,52.7,-0.00626,1e-05,0.66916]
[1777632805840,57.75,77252.03,52.7,-0.00626,1e-05,0.66931]
[1777632810875,57.75,77252.16,52.7,-0.00626,1e-05,0.66921]
[1777632815910,57.75,77252.18,52.7,-0.00624,1e-05,0.66731]
[1777632820945,57.75,77257.01,52.7,-0.0062,1e-05,0.66368]
[1777632825979,57.75,77254.49,52.7,-0.00622,1e-05,0.66557]
[1777632831015,57.75,77253.46,52.7,-0.00623,1e-05,0.66634]
[1777632837057,57.75,77253.48,52.7,-0.00623,1e-05,0.66633]
[1777632843099,57.75,77254.34,52.7,-0.00622,1e-05,0.66568]
[1777632849140,57.75,77254.44,52.7,-0.00622,1e-05,0.66561]
[1777632854176,57.75,77255.57,52.7,-0.00621,1e-05,0.66476]
[1777632859212,57.75,77255.52,52.7,-0.00621,1e-05,0.6648]
[1777632864247,57.75,77255.33,52.7,-0.00621,1e-05,0.66494]
[1777632869282,57.75,77255.14,52.7,-0.00621,1e-05,0.66508]
[1777632874317,57.75,77254.81,52.7,-0.0062,1e-05,0.66344]
[1777632879352,57.75,77254.66,52.7,-0.0062,1e-05,0.66356]
[1777632884387,57.75,77254.74,52.7,-0.0062,1e-05,0.6635]
[1777632889421,57.75,77255.02,52.7,-0.0062,1e-05,0.66329]
[1777632894457,57.75,77255.2,52.7,-0.0062,1e-05,0.66315]
[1777632899493,57.75,77255.19,52.7,-0.0062,1e-05,0.66316]
[1777632904528,57.75,77249.89,52.7,-0.00624,1e-05,0.66714]
[1777632909563,57.75,77246.68,52.7,-0.00627,1e-05,0.66956]
[1777632914598,57.75,77245.81,52.7,-0.00627,1e-05,0.67022]
[1777632919633,57.75,77245.54,52.7,-0.00627,1e-05,0.67042]
[1777632924668,57.75,77249.39,52.7,-0.00624,1e-05,0.66752]
[1777632929703,57.75,77248.4,52.7,-0.00625,1e-05,0.66826]
[1777632935745,57.75,77247.48,52.7,-0.00624,1e-05,0.66706]
[1777632941787,57.75,77247.62,52.7,-0.00624,1e-05,0.66696]
[1777632946822,57.75,77247.77,52.7,-0.00624,1e-05,0.66684]
[1777632951859,57.75,77247.5,52.7,-0.00624,1e-05,0.66705]
[1777632956893,57.75,77248.28,52.7,-0.00624,1e-05,0.66646]
[1777632961928,57.75,77248.01,52.7,-0.00624,1e-05,0.66666]
[1777632966964,57.75,77247.92,52.7,-0.00624,1e-05,0.66673]
[1777632975020,57.75,77252.44,52.7,-0.0062,1e-05,0.66334]
[1777632980055,57.75,77252.26,52.7,-0.0062,1e-05,0.66347]
[1777632983673,57.75,77252.39,52.7,-0.0062,1e-05,0.66337]
[1777632983873,57.75,77252.39,52.7,-0.0062,1e-05,0.66337]
[1777632989118,57.75,77250.18,52.7,-0.00622,1e-05,0.66503]
[1777632994153,57.75,77250.54,52.7,-0.0062,1e-05,0.66288]
[1777632999188,57.75,77251.14,52.7,-0.0062,1e-05,0.66243]
[1777633004223,57.75,77251.34,52.7,-0.00619,1e-05,0.66228]
[1777633009259,57.75,77250.72,52.7,-0.0062,1e-05,0.66274]
[1777633014294,57.75,77253.02,52.7,-0.00618,1e-05,0.66102]
[1777633019328,57.75,77252.83,52.7,-0.00618,1e-05,0.66116]
[1777633024364,57.75,77252.52,52.7,-0.00618,1e-05,0.66139]
[1777633029400,57.75,77252.68,52.7,-0.00618,1e-05,0.66127]
[1777633034434,57.75,77252.95,52.7,-0.00618,1e-05,0.66107]
[1777633039470,57.75,77252.96,52.7,-0.00618,1e-05,0.66106]
[1777633044505,57.75,77252.95,52.7,-0.00618,1e-05,0.66107]
[1777633049541,57.75,77252.93,52.7,-0.00618,1e-05,0.66109]
[1777633054576,57.75,77251.93,52.7,-0.00617,1e-05,0.65995]
[1777633059611,57.75,77252.05,52.7,-0.00617,1e-05,0.65986]
[1777633064646,57.75,77252.87,52.7,-0.00616,1e-05,0.65925]
[1777633069681,57.75,77253.16,52.7,-0.00616,1e-05,0.65904]
[1777633077737,57.75,77253.07,52.7,-0.00616,1e-05,0.6591]
[1777633082772,57.75,77252.86,52.7,-0.00616,1e-05,0.65926]
[1777633087807,57.75,77252.8,52.7,-0.00617,1e-05,0.6593]
[1777633092842,57.75,77251.85,52.7,-0.00617,1e-05,0.66001]
[1777633097877,57.75,77251.67,52.7,-0.00617,1e-05,0.66015]
[1777633102912,57.75,77251.05,52.7,-0.00618,1e-05,0.66061]
[1777633109961,57.75,77250.63,52.7,-0.00618,1e-05,0.66093]
[1777633114996,57.75,77251.22,52.7,-0.00616,1e-05,0.6586]
[1777633120031,57.75,77251.59,52.7,-0.00616,1e-05,0.65833]
[1777633125066,57.75,77251.91,52.7,-0.00616,1e-05,0.65809]
[1777633130101,57.75,77251.79,52.7,-0.00616,1e-05,0.65818]
[1777633135136,57.75,77252.09,52.7,-0.00615,1e-05,0.65796]
[1777633140171,57.75,77252.08,52.7,-0.00615,1e-05,0.65796]
[1777633145206,57.75,77251.76,52.7,-0.00616,1e-05,0.6582]
[1777633150241,57.75,77252.29,52.7,-0.00615,1e-05,0.65781]
[1777633156283,57.75,77251.89,52.7,-0.00616,1e-05,0.65811]
[1777633161318,57.75,77252.67,52.7,-0.00615,1e-05,0.65752]
[1777633166575,57.75,77254.51,52.7,-0.00613,1e-05,0.65615]
[1777633166590,57.75,77281.13,52.7,-0.00593,1e-05,0.63662]
[1777633171393,57.75,77288.74,52.7,-0.00585,1e-05,0.6293]
[1777633176429,57.75,77288.5,52.7,-0.00585,1e-05,0.62947]
[1777633182471,57.75,77288.58,52.7,-0.00585,1e-05,0.62942]
[1777633190527,57.75,77289.74,52.7,-0.00584,1e-05,0.62858]
[1777633195562,57.75,77293.27,52.7,-0.00582,1e-05,0.62606]
[1777633200609,57.75,77282.4,52.7,-0.0059,1e-05,0.63387]
[1777633203627,57.75,77292.99,52.7,-0.00582,1e-05,0.62626]
[1777633208662,57.75,77292.41,52.7,-0.00582,1e-05,0.62667]
[1777633213697,57.75,77293.22,52.7,-0.00582,1e-05,0.62609]
[1777633218732,57.75,77294.42,52.7,-0.00581,1e-05,0.62524]
[1777633223766,57.75,77293.76,52.7,-0.00581,1e-05,0.62571]
[1777633228802,57.75,77295.9,52.7,-0.0058,1e-05,0.62418]
[1777633233865,57.75,77300.54,52.7,-0.00575,1e-05,0.61908]
[1777633238900,57.75,77306.4,52.7,-0.0057,1e-05,0.61494]
[1777633244942,57.75,77311.05,52.7,-0.00567,1e-05,0.61168]
[1777633249977,57.75,77311.05,52.7,-0.00567,1e-05,0.61168]
[1777633255012,57.75,77310.27,52.7,-0.00567,1e-05,0.61222]
[1777633260047,57.75,77301.74,52.7,-0.00574,1e-05,0.61823]
[1777633265082,57.75,77302.68,52.7,-0.00573,1e-05,0.61757]
[1777633270117,57.75,77303.82,52.7,-0.00572,1e-05,0.61676]
[1777633275152,57.75,77304.96,52.7,-0.00571,1e-05,0.61596]
[1777633280187,57.75,77303.59,52.7,-0.00572,1e-05,0.61692]
[1777633285222,57.75,77302.95,52.7,-0.00573,1e-05,0.61738]
[1777633290257,57.75,77296.21,52.7,-0.00578,1e-05,0.62215]
[1777633295292,57.75,77287.8,52.7,-0.00583,1e-05,0.62634]
[1777633300327,57.75,77295.85,52.7,-0.00577,1e-05,0.6206]
[1777633305362,57.75,77298.22,52.7,-0.00575,1e-05,0.61892]
[1777633310396,57.75,77299.12,52.7,-0.00574,1e-05,0.61829]
[1777633315432,57.75,77299.42,52.7,-0.00574,1e-05,0.61807]
[1777633320467,57.75,77298.23,52.7,-0.00575,1e-05,0.61892]
[1777633325502,57.75,77301.77,52.7,-0.00572,1e-05,0.61641]
[1777633330537,57.75,77301.45,52.7,-0.00572,1e-05,0.61664]
[1777633335572,57.75,77304.82,52.7,-0.0057,1e-05,0.61426]
[1777633340607,57.75,77305.16,52.7,-0.0057,1e-05,0.61403]
[1777633345641,57.75,77305.94,52.7,-0.00569,1e-05,0.61348]
[1777633350677,57.75,77306.92,52.7,-0.00568,1e-05,0.61279]
[1777633355712,57.75,77308.41,52.7,-0.00566,1e-05,0.60996]
[1777633360747,57.75,77302.87,52.7,-0.0057,1e-05,0.61385]
[1777633365782,57.75,77295.68,52.7,-0.00575,1e-05,0.61892]
[1777633370817,57.75,77292.65,52.7,-0.00577,1e-05,0.62107]
[1777633375852,57.75,77292.05,52.7,-0.00578,1e-05,0.6215]
[1777633380887,57.75,77289.08,52.7,-0.0058,1e-05,0.62361]
[1777633385922,57.75,77288.03,52.7,-0.00581,1e-05,0.62436]
[1777633390960,57.75,77286.63,52.7,-0.00582,1e-05,0.62536]
[1777633395994,57.75,77282.36,52.7,-0.00585,1e-05,0.62842]
[1777633401029,57.75,77284.29,52.7,-0.00584,1e-05,0.62704]
[1777633406065,57.75,77281.18,52.7,-0.00586,1e-05,0.62927]
[1777633411100,57.75,77278.46,52.7,-0.00586,1e-05,0.6294]
[1777633417142,57.75,77278.46,52.7,-0.00586,1e-05,0.6294]
[1777633422177,57.75,77278.37,52.7,-0.00586,1e-05,0.62946]
[1777633427212,57.75,77274.6,52.7,-0.00589,1e-05,0.63218]
[1777633432247,57.75,77273.83,52.7,-0.0059,1e-05,0.63274]
[1777633437282,57.75,77276.41,52.7,-0.00588,1e-05,0.63088]
[1777633442316,57.75,77277.16,52.7,-0.00587,1e-05,0.63034]
[1777633447352,57.75,77276.93,52.7,-0.00588,1e-05,0.6305]
[1777633452387,57.75,77277.0,52.7,-0.00588,1e-05,0.63045]
[1777633458429,57.75,77276.71,52.7,-0.00588,1e-05,0.63066]
[1777633463464,57.75,77276.66,52.7,-0.00588,1e-05,0.6307]
[1777633468499,57.75,77276.41,52.7,-0.00588,1e-05,0.63088]
[1777633473534,57.75,77275.94,52.7,-0.00587,1e-05,0.62939]
[1777633478569,57.75,77274.07,52.7,-0.00588,1e-05,0.63073]
[1777633483603,57.75,77273.95,52.7,-0.00588,1e-05,0.63082]
[1777633488639,57.75,77273.89,52.7,-0.00588,1e-05,0.63086]
[1777633493674,57.75,77275.11,52.7,-0.00587,1e-05,0.62998]
[1777633498710,57.75,77277.87,52.7,-0.00585,1e-05,0.628]
[1777633503745,57.75,77280.64,52.7,-0.00583,1e-05,0.62601]
[1777633508786,57.75,77276.1,52.7,-0.00587,1e-05,0.62927]
[1777633513821,57.75,77276.61,52.7,-0.00586,1e-05,0.62891]
[1777633518856,57.75,77273.92,52.7,-0.00588,1e-05,0.63084]
[1777633524898,57.75,77273.94,52.7,-0.00588,1e-05,0.63083]
[1777633529933,57.75,77277.65,52.7,-0.00585,1e-05,0.62816]
[1777633534968,57.75,77276.48,52.7,-0.00585,1e-05,0.62718]
[1777633540005,57.75,77275.46,52.7,-0.00585,1e-05,0.62791]
[1777633545038,57.75,77274.44,52.7,-0.00586,1e-05,0.62864]
[1777633550073,57.75,77275.09,52.7,-0.00586,1e-05,0.62817]
[1777633555108,57.75,77276.68,52.7,-0.00584,1e-05,0.62703]
[1777633560143,57.75,77276.38,52.7,-0.00585,1e-05,0.62725]
[1777633565178,57.75,77276.52,52.7,-0.00585,1e-05,0.62715]
[1777633572226,57.75,77276.51,52.7,-0.00585,1e-05,0.62715]
[1777633577265,57.75,77276.62,52.7,-0.00585,1e-05,0.62708]
[1777633582301,57.75,77276.53,52.7,-0.00585,1e-05,0.62714]
[1777633587336,57.75,77276.23,52.7,-0.00585,1e-05,0.62736]
[1777633592371,57.75,77268.65,52.7,-0.00589,1e-05,0.63098]
[1777633597406,57.75,77268.31,52.7,-0.00589,1e-05,0.63123]
[1777633602440,57.75,77261.74,52.7,-0.00594,1e-05,0.63598]
[1777633607478,57.75,77261.15,52.7,-0.00595,1e-05,0.63641]
[1777633612512,57.75,77261.27,52.7,-0.00595,1e-05,0.63632]
[1777633617548,57.75,77261.03,52.7,-0.00595,1e-05,0.6365]
[1777633622583,57.75,77258.05,52.7,-0.00597,1e-05,0.63867]
[1777633627618,57.75,77259.55,52.7,-0.00596,1e-05,0.63757]
[1777633632653,57.75,77259.55,52.7,-0.00596,1e-05,0.63757]
[1777633637688,57.75,77257.17,52.7,-0.00598,1e-05,0.63931]
[1777633642722,57.75,77253.74,52.7,-0.006,1e-05,0.64181]
[1777633647757,57.75,77253.92,52.7,-0.006,1e-05,0.64168]
[1777633653800,57.75,77252.71,52.7,-0.006,1e-05,0.64071]
[1777633658836,57.75,77249.31,52.7,-0.00602,1e-05,0.6432]
[1777633664877,57.75,77247.79,52.7,-0.00603,1e-05,0.64432]
[1777633669912,57.75,77247.12,52.7,-0.00604,1e-05,0.64481]
[1777633674950,57.75,77250.47,52.7,-0.00601,1e-05,0.64235]
[1777633679985,57.75,77251.13,52.7,-0.00601,1e-05,0.64187]
[1777633685020,57.75,77248.87,52.7,-0.00603,1e-05,0.64353]
[1777633690055,57.75,77248.93,52.7,-0.00603,1e-05,0.64348]
[1777633695090,57.75,77250.25,52.7,-0.00602,1e-05,0.64251]
[1777633700125,57.75,77249.35,52.7,-0.00602,1e-05,0.64317]
[1777633705160,57.75,77249.54,52.7,-0.00602,1e-05,0.64303]
[1777633710195,57.75,77249.42,52.7,-0.00602,1e-05,0.64312]
[1777633715230,57.75,77248.95,52.7,-0.00601,1e-05,0.64161]
[1777633720265,57.75,77248.7,52.7,-0.00601,1e-05,0.64179]
[1777633727314,57.75,77248.29,52.7,-0.00601,1e-05,0.64209]
[1777633732348,57.75,77247.76,52.7,-0.00602,1e-05,0.64248]
[1777633737384,57.75,77247.77,52.7,-0.00602,1e-05,0.64247]
[1777633742419,57.75,77250.2,52.7,-0.006,1e-05,0.6407]
[1777633747454,57.75,77249.74,52.7,-0.006,1e-05,0.64103]
[1777633752488,57.75,77249.78,52.7,-0.006,1e-05,0.641]
[1777633757524,57.75,77248.87,52.7,-0.00601,1e-05,0.64167]
[1777633762559,57.75,77249.8,52.7,-0.006,1e-05,0.64099]
[1777633767594,57.75,77249.94,52.7,-0.006,1e-05,0.64089]
[1777633773636,57.75,77251.99,52.7,-0.00597,1e-05,0.63754]
[1777633778671,57.75,77251.65,52.7,-0.00597,1e-05,0.63778]
[1777633783706,57.75,77253.66,52.7,-0.00596,1e-05,0.63632]
[1777633788741,57.75,77252.44,52.7,-0.00596,1e-05,0.63721]
[1777633793801,57.75,77252.51,52.7,-0.00596,1e-05,0.63716]
[1777633798836,57.75,77250.4,52.7,-0.00598,1e-05,0.6387]
[1777633804879,57.75,77251.13,52.7,-0.00597,1e-05,0.63816]
[1777633810921,57.75,77248.54,52.7,-0.00599,1e-05,0.64005]
[1777633812935,57.75,77261.65,52.7,-0.00589,1e-05,0.63053]
[1777633817970,57.75,77262.09,52.7,-0.00589,1e-05,0.63022]
[1777633823005,57.75,77257.18,52.7,-0.00593,1e-05,0.63377]
[1777633828040,57.75,77255.78,52.7,-0.00594,1e-05,0.63478]
[1777633834082,57.75,77258.37,52.7,-0.0059,1e-05,0.63107]
[1777633839119,57.75,77259.06,52.7,-0.0059,1e-05,0.63057]
[1777633844155,57.75,77257.17,52.7,-0.00591,1e-05,0.63193]
[1777633849189,57.75,77257.64,52.7,-0.00591,1e-05,0.63159]
[1777633854225,57.75,77256.77,52.7,-0.00591,1e-05,0.63222]
[1777633859260,57.75,77259.94,52.7,-0.00589,1e-05,0.62993]
[1777633864295,57.75,77266.6,52.7,-0.00584,1e-05,0.62514]
[1777633871344,57.75,77266.34,52.7,-0.00584,1e-05,0.62533]
[1777633876380,57.75,77266.21,52.7,-0.00584,1e-05,0.62542]
[1777633883430,57.75,77266.71,52.7,-0.00584,1e-05,0.62507]
[1777633891485,57.75,77266.49,52.7,-0.00582,1e-05,0.6234]
[1777633896520,57.75,77266.96,52.7,-0.00582,1e-05,0.62306]
[1777633901555,57.75,77269.73,52.7,-0.0058,1e-05,0.62109]
[1777633906589,57.75,77274.16,52.7,-0.00576,1e-05,0.61794]
[1777633911625,57.75,77273.78,52.7,-0.00577,1e-05,0.61821]
[1777633916100,57.75,77272.6,52.7,-0.00578,1e-05,0.61904]
[1777633921695,57.75,77266.31,52.7,-0.00582,1e-05,0.62353]
[1777633926730,57.75,77267.01,52.7,-0.00582,1e-05,0.62303]
[1777633931765,57.75,77269.26,52.7,-0.0058,1e-05,0.62142]
[1777633936800,57.75,77271.25,52.7,-0.00579,1e-05,0.62]
[1777633941835,57.75,77272.32,52.7,-0.00578,1e-05,0.61924]
[1777633946870,57.75,77272.84,52.7,-0.00577,1e-05,0.61887]
[1777633951905,57.75,77274.13,52.7,-0.00575,1e-05,0.61615]
[1777633956940,57.75,77276.98,52.7,-0.00573,1e-05,0.61413]
[1777633961975,57.75,77277.56,52.7,-0.00572,1e-05,0.61372]
[1777633967010,57.75,77278.07,52.7,-0.00572,1e-05,0.61336]
[1777633972045,57.75,77279.71,52.7,-0.00571,1e-05,0.61221]
[1777633977080,57.75,77285.09,52.7,-0.00567,1e-05,0.60843]
[1777633982121,57.75,77288.94,52.7,-0.00564,1e-05,0.60573]
[1777633987157,57.75,77293.9,52.7,-0.0056,1e-05,0.60228]
[1777633992192,57.75,77293.87,52.7,-0.0056,1e-05,0.6023]
[1777633997230,57.75,77297.03,52.7,-0.00558,1e-05,0.60011]
[1777634002267,57.75,77298.09,52.7,-0.00557,1e-05,0.59937]
[1777634007302,57.75,77303.2,52.7,-0.00553,1e-05,0.59585]
[1777634012338,57.75,77302.98,52.7,-0.00552,1e-05,0.59423]
[1777634017373,57.75,77302.85,52.7,-0.00552,1e-05,0.59432]
[1777634022411,57.75,77303.02,52.7,-0.00552,1e-05,0.59421]
[1777634027446,57.75,77303.12,52.7,-0.00552,1e-05,0.59414]
[1777634032481,57.75,77302.92,52.7,-0.00552,1e-05,0.59428]
[1777634037516,57.75,77303.15,52.7,-0.00552,1e-05,0.59412]
[1777634043558,57.75,77303.24,52.7,-0.00552,1e-05,0.59406]
[1777634048593,57.75,77303.17,52.7,-0.00552,1e-05,0.5941]
[1777634053628,57.75,77303.16,52.7,-0.00552,1e-05,0.59411]
[1777634059671,57.75,77305.23,52.7,-0.0055,1e-05,0.59269]
[1777634064705,57.75,77311.36,52.7,-0.00546,1e-05,0.5885]
[1777634069740,57.75,77308.67,52.7,-0.00548,1e-05,0.59034]
[1777634074776,57.75,77308.19,52.7,-0.00547,1e-05,0.58891]
[1777634079811,57.75,77309.76,52.7,-0.00545,1e-05,0.58784]
[1777634084846,57.75,77309.29,52.7,-0.00546,1e-05,0.58816]
[1777634089881,57.75,77309.65,52.7,-0.00546,1e-05,0.58792]
[1777634094916,57.75,77309.76,52.7,-0.00545,1e-05,0.58784]
[1777634099951,57.75,77310.5,52.7,-0.00545,1e-05,0.58734]
[1777634104986,57.75,77308.5,52.7,-0.00546,1e-05,0.5887]
[1777634110021,57.75,77308.61,52.7,-0.00546,1e-05,0.58863]
[1777634115057,57.75,77307.32,52.7,-0.00547,1e-05,0.58951]
[1777634120092,57.75,77307.9,52.7,-0.00547,1e-05,0.58911]
[1777634125127,57.75,77308.34,52.7,-0.00546,1e-05,0.58881]
[1777634130162,57.75,77308.05,52.7,-0.00547,1e-05,0.58901]
[1777634135197,57.75,77308.09,52.7,-0.00545,1e-05,0.58723]
[1777634140232,57.75,77301.82,52.7,-0.0055,1e-05,0.59151]
[1777634145269,57.75,77301.36,52.7,-0.0055,1e-05,0.59183]
[1777634151309,57.75,77301.33,52.7,-0.0055,1e-05,0.59185]
[1777634156343,57.75,77299.98,52.7,-0.00551,1e-05,0.59277]
[1777634161382,57.75,77295.65,52.7,-0.00554,1e-05,0.59575]
[1777634164120,57.75,77296.75,52.7,-0.00553,1e-05,0.59499]
[1777634169439,57.75,77296.32,52.7,-0.00554,1e-05,0.59529]
[1777634174475,57.75,77296.33,52.7,-0.00554,1e-05,0.59528]
[1777634179509,57.75,77297.0,52.7,-0.00553,1e-05,0.59482]
[1777634184545,57.75,77300.52,52.7,-0.00551,1e-05,0.5924]
[1777634189580,57.75,77300.9,52.7,-0.0055,1e-05,0.59214]
[1777634194615,57.75,77301.11,52.7,-0.00549,1e-05,0.59024]
[1777634196636,57.75,77326.04,52.7,-0.00531,1e-05,0.5734]
[1777634197643,57.75,77337.22,52.7,-0.00523,1e-05,0.56598]
[1777634202678,57.75,77340.9,52.7,-0.0052,1e-05,0.56356]
[1777634207713,57.75,77346.53,52.7,-0.00517,1e-05,0.55986]
[1777634211474,57.75,77348.51,52.7,-0.00515,1e-05,0.55857]
[1777634218790,57.75,77347.24,52.7,-0.00516,1e-05,0.5594]
[1777634223825,57.75,77342.28,52.7,-0.00519,1e-05,0.56265]
[1777634228859,57.75,77341.28,52.7,-0.0052,1e-05,0.56331]
[1777634234902,57.75,77340.82,52.7,-0.0052,1e-05,0.56361]
[1777634239936,57.75,77340.82,52.7,-0.0052,1e-05,0.56361]
[1777634244971,57.75,77340.86,52.7,-0.0052,1e-05,0.56358]
[1777634251015,57.75,77341.06,52.7,-0.00519,1e-05,0.56175]
[1777634256050,57.75,77340.86,52.7,-0.00519,1e-05,0.56188]
[1777634261085,57.75,77341.5,52.7,-0.00518,1e-05,0.56147]
[1777634266119,57.75,77344.76,52.7,-0.00516,1e-05,0.55933]
[1777634270148,57.75,77354.87,52.7,-0.00509,1e-05,0.55276]
[1777634275183,57.75,77364.41,52.7,-0.00503,1e-05,0.54662]
[1777634280218,57.75,77369.27,52.7,-0.005,1e-05,0.54351]
[1777634285253,57.75,77367.39,52.7,-0.00501,1e-05,0.54471]
[1777634290288,57.75,77371.62,52.7,-0.00498,1e-05,0.54201]
[1777634295323,57.75,77380.86,52.7,-0.00492,1e-05,0.53616]
[1777634300357,57.75,77378.91,52.7,-0.00493,1e-05,0.53739]
[1777634305393,57.75,77380.95,52.7,-0.00492,1e-05,0.53611]
[1777634310428,57.75,77381.17,52.7,-0.00492,1e-05,0.53597]
[1777634315463,57.75,77381.11,52.7,-0.0049,1e-05,0.53437]
[1777634320498,57.75,77380.7,52.7,-0.00491,1e-05,0.53463]
[1777634325533,57.75,77380.56,52.7,-0.00491,1e-05,0.53471]
[1777634330568,57.75,77374.8,52.7,-0.00495,1e-05,0.53835]
[1777634335604,57.75,77375.18,52.7,-0.00494,1e-05,0.53811]
[1777634340639,57.75,77374.49,52.7,-0.00495,1e-05,0.53854]
[1777634345674,57.75,77368.43,52.7,-0.00499,1e-05,0.54239]
[1777634346622,57.75,77368.43,52.7,-0.00499,1e-05,0.54239]
[1777634347482,57.75,77368.45,52.7,-0.00499,1e-05,0.54238]
[1777634352723,57.75,77370.09,52.7,-0.00498,1e-05,0.54133]
[1777634357758,57.75,77372.09,52.7,-0.00496,1e-05,0.54006]
[1777634362793,57.75,77373.6,52.7,-0.00495,1e-05,0.53911]
[1777634367831,57.75,77374.42,52.7,-0.00495,1e-05,0.53859]
[1777634372866,57.75,77379.78,52.7,-0.0049,1e-05,0.53357]
[1777634377901,57.75,77384.37,52.7,-0.00487,1e-05,0.53069]
[1777634379914,57.75,77396.09,52.7,-0.00479,1e-05,0.52341]
[1777634384951,57.75,77401.48,52.7,-0.00476,1e-05,0.52009]
[1777634389985,57.75,77401.27,52.7,-0.00476,1e-05,0.52022]
[1777634395021,57.75,77410.05,52.7,-0.0047,1e-05,0.51485]
[1777634400057,57.75,77410.24,52.7,-0.0047,1e-05,0.51473]
[1777634402071,57.75,77421.79,52.7,-0.00463,1e-05,0.50774]
[1777634407108,57.75,77422.1,52.7,-0.00463,1e-05,0.50755]
[1777634412143,57.75,77422.07,52.7,-0.00463,1e-05,0.50757]
[1777634417178,57.75,77422.0,52.7,-0.00463,1e-05,0.50761]
[1777634422213,57.75,77418.08,52.7,-0.00465,1e-05,0.50998]
[1777634427248,57.75,77420.11,52.7,-0.00464,1e-05,0.50875]
[1777634432283,57.75,77421.48,52.7,-0.00462,1e-05,0.50635]
[1777634437318,57.75,77422.31,52.7,-0.00461,1e-05,0.50585]
[1777634440340,57.75,77437.61,52.7,-0.00452,1e-05,0.49674]
[1777634445375,57.75,77437.53,52.7,-0.00452,1e-05,0.49679]
[1777634450411,57.75,77436.48,52.7,-0.00453,1e-05,0.49741]
[1777634455446,57.75,77436.56,52.7,-0.00453,1e-05,0.49736]
[1777634460481,57.75,77437.48,52.7,-0.00452,1e-05,0.49682]
[1777634465516,57.75,77440.85,52.7,-0.0045,1e-05,0.49483]
[1777634471569,57.75,77440.6,52.7,-0.0045,1e-05,0.49498]
[1777634476604,57.75,77451.28,52.7,-0.00444,1e-05,0.48872]
[1777634480632,57.75,77461.7,52.7,-0.00437,1e-05,0.48268]
[1777634485142,57.75,77465.29,52.7,-0.00435,1e-05,0.48062]
[1777634485695,57.75,77499.68,52.7,-0.00416,1e-05,0.46121]
[1777634486560,57.75,77499.68,52.7,-0.00416,1e-05,0.46121]
[1777634486938,57.75,77499.68,52.7,-0.00416,1e-05,0.46121]
[1777634487169,57.75,77543.59,52.7,-0.00391,1e-05,0.43743]
[1777634488214,57.75,77557.69,52.7,-0.00384,1e-05,0.43002]
[1777634491728,57.75,77568.44,52.7,-0.00377,1e-05,0.42306]
[1777634496762,57.75,77577.5,52.7,-0.00372,1e-05,0.41842]
[1777634501802,57.75,77566.93,52.7,-0.00378,1e-05,0.42384]
[1777634503282,57.75,77566.93,52.7,-0.00378,1e-05,0.42384]
[1777634508851,57.75,77554.03,52.7,-0.00385,1e-05,0.43053]
[1777634513886,57.75,77549.15,52.7,-0.00387,1e-05,0.43309]
[1777634515901,57.75,77536.2,52.7,-0.00394,1e-05,0.43993]
[1777634516908,57.75,77520.79,52.7,-0.00402,1e-05,0.4482]
[1777634517915,57.75,77509.14,52.7,-0.00409,1e-05,0.45454]
[1777634521943,57.75,77497.29,52.7,-0.00416,1e-05,0.46107]
[1777634526978,57.75,77488.05,52.7,-0.00421,1e-05,0.46621]
[1777634528995,57.75,77500.34,52.7,-0.00414,1e-05,0.45938]
[1777634534029,57.75,77513.73,52.7,-0.00406,1e-05,0.45203]
[1777634539064,57.75,77507.83,52.7,-0.0041,1e-05,0.45526]
[1777634544099,57.75,77510.16,52.7,-0.00408,1e-05,0.45398]
[1777634549134,57.75,77498.92,52.7,-0.00415,1e-05,0.46017]
[1777634554169,57.75,77490.62,52.7,-0.00418,1e-05,0.4633]
[1777634559205,57.75,77487.84,52.7,-0.0042,1e-05,0.46485]
[1777634564239,57.75,77491.0,52.7,-0.00418,1e-05,0.46309]
[1777634569274,57.75,77492.39,52.7,-0.00417,1e-05,0.46232]
[1777634572296,57.75,77482.11,52.7,-0.00423,1e-05,0.46806]
[1777634577330,57.75,77470.94,52.7,-0.00429,1e-05,0.47437]
[1777634582366,57.75,77469.05,52.7,-0.0043,1e-05,0.47545]
[1777634587401,57.75,77466.04,52.7,-0.00432,1e-05,0.47716]
[1777634592435,57.75,77458.09,52.7,-0.00437,1e-05,0.48172]
[1777634597470,57.75,77463.23,52.7,-0.00434,1e-05,0.47877]
[1777634602506,57.75,77460.9,52.7,-0.00435,1e-05,0.48011]
[1777634607541,57.75,77459.48,52.7,-0.00436,1e-05,0.48092]
[1777634612576,57.75,77459.3,52.7,-0.00435,1e-05,0.47951]
[1777634617611,57.75,77459.01,52.7,-0.00435,1e-05,0.47968]
[1777634622995,57.75,77453.12,52.7,-0.00438,1e-05,0.48307]
[1777634623075,57.75,77434.52,52.7,-0.0045,1e-05,0.49391]
[1777634627694,57.75,77423.97,52.7,-0.00456,1e-05,0.50015]
[1777634632729,57.75,77426.48,52.7,-0.00455,1e-05,0.49866]
[1777634637764,57.75,77425.95,52.7,-0.00455,1e-05,0.49898]
[1777634642799,57.75,77425.84,52.7,-0.00455,1e-05,0.49904]
[1777634647834,57.75,77426.09,52.7,-0.00455,1e-05,0.49889]
[1777634652869,57.75,77426.51,52.7,-0.00455,1e-05,0.49865]
[1777634657903,57.75,77420.99,52.7,-0.00458,1e-05,0.50193]
[1777634662939,57.75,77415.91,52.7,-0.00461,1e-05,0.50497]
[1777634667974,57.75,77413.54,52.7,-0.00463,1e-05,0.50639]
[1777634673010,57.75,77408.79,52.7,-0.00464,1e-05,0.50767]
[1777634678045,57.75,77408.46,52.7,-0.00464,1e-05,0.50787]
[1777634683080,57.75,77402.11,52.7,-0.00468,1e-05,0.51172]
[1777634688116,57.75,77399.72,52.7,-0.0047,1e-05,0.51317]
[1777634693151,57.75,77393.17,52.7,-0.00474,1e-05,0.51717]
[1777634697178,57.75,77404.69,52.7,-0.00467,1e-05,0.51015]
[1777634702214,57.75,77410.74,52.7,-0.00463,1e-05,0.5065]
[1777634707250,57.75,77417.11,52.7,-0.00459,1e-05,0.50268]
[1777634712285,57.75,77407.9,52.7,-0.00465,1e-05,0.50821]
[1777634717320,57.75,77395.98,52.7,-0.00472,1e-05,0.51545]
[1777634722356,57.75,77386.79,52.7,-0.00478,1e-05,0.52109]
[1777634727391,57.75,77382.43,52.7,-0.00481,1e-05,0.52378]
[1777634732426,57.75,77378.75,52.7,-0.00482,1e-05,0.52444]
[1777634737462,57.75,77384.86,52.7,-0.00478,1e-05,0.52067]
[1777634742496,57.75,77383.38,52.7,-0.00479,1e-05,0.52158]
[1777634747532,57.75,77383.78,52.7,-0.00478,1e-05,0.52133]
[1777634752567,57.75,77383.22,52.7,-0.00479,1e-05,0.52168]
[1777634757601,57.75,77388.98,52.7,-0.00475,1e-05,0.51813]
[1777634762637,57.75,77392.62,52.7,-0.00473,1e-05,0.5159]
[1777634765658,57.75,77403.29,52.7,-0.00466,1e-05,0.50941]
[1777634770693,57.75,77395.68,52.7,-0.00471,1e-05,0.51403]
[1777634775728,57.75,77390.62,52.7,-0.00474,1e-05,0.51713]
[1777634780763,57.75,77389.18,52.7,-0.00475,1e-05,0.51801]
[1777634784791,57.75,77377.96,52.7,-0.00482,1e-05,0.52493]
[1777634787813,57.75,77366.77,52.7,-0.0049,1e-05,0.53192]
[1777634792848,57.75,77366.98,52.7,-0.00488,1e-05,0.53015]
[1777634797703,57.75,77366.36,52.7,-0.00488,1e-05,0.53054]
[1777634798928,57.75,77366.54,52.7,-0.00488,1e-05,0.53043]
[1777634804933,57.75,77363.94,52.7,-0.0049,1e-05,0.53206]
[1777634809968,57.75,77358.31,52.7,-0.00494,1e-05,0.5356]
[1777634815007,57.75,77364.27,52.7,-0.0049,1e-05,0.53185]
[1777634820038,57.75,77370.06,52.7,-0.00486,1e-05,0.52823]
[1777634825073,57.75,77368.22,52.7,-0.00487,1e-05,0.52938]
[1777634830108,57.75,77369.77,52.7,-0.00486,1e-05,0.52841]
[1777634835143,57.75,77370.36,52.7,-0.00486,1e-05,0.52804]
[1777634840178,57.75,77370.4,52.7,-0.00486,1e-05,0.52801]
[1777634845217,57.75,77364.86,52.7,-0.00489,1e-05,0.53148]
[1777634850252,57.75,77364.12,52.7,-0.0049,1e-05,0.53194]
[1777634855287,57.75,77357.74,52.7,-0.00493,1e-05,0.53432]
[1777634860322,57.75,77356.75,52.7,-0.00493,1e-05,0.53494]
[1777634865357,57.75,77354.71,52.7,-0.00495,1e-05,0.53623]
[1777634870393,57.75,77350.25,52.7,-0.00497,1e-05,0.53906]
[1777634875428,57.75,77349.2,52.7,-0.00498,1e-05,0.53973]
[1777634880462,57.75,77347.72,52.7,-0.00499,1e-05,0.54067]
[1777634885498,57.75,77347.61,52.7,-0.00499,1e-05,0.54074]
[1777634890533,57.75,77348.38,52.7,-0.00499,1e-05,0.54025]
[1777634895568,57.75,77347.06,52.7,-0.005,1e-05,0.54109]
[1777634900602,57.75,77347.82,52.7,-0.00499,1e-05,0.54061]
[1777634905638,57.75,77347.13,52.7,-0.005,1e-05,0.54105]
[1777634910674,57.75,77344.59,52.7,-0.00501,1e-05,0.54267]
[1777634915708,57.75,77343.3,52.7,-0.00501,1e-05,0.54183]
[1777634920742,57.75,77339.04,52.7,-0.00503,1e-05,0.54455]
[1777634925778,57.75,77336.05,52.7,-0.00505,1e-05,0.54647]
[1777634930813,57.75,77330.19,52.7,-0.00509,1e-05,0.55025]
[1777634935848,57.75,77338.49,52.7,-0.00504,1e-05,0.54491]
[1777634940883,57.75,77338.44,52.7,-0.00504,1e-05,0.54494]
[1777634945918,57.75,77340.95,52.7,-0.00502,1e-05,0.54333]
[1777634950953,57.75,77342.04,52.7,-0.00501,1e-05,0.54263]
[1777634955987,57.75,77343.14,52.7,-0.00501,1e-05,0.54193]
[1777634961025,57.75,77346.88,52.7,-0.00498,1e-05,0.53954]
[1777634966060,57.75,77351.77,52.7,-0.00495,1e-05,0.53644]
[1777634971097,57.75,77351.64,52.7,-0.00494,1e-05,0.53487]
[1777634976132,57.75,77360.55,52.7,-0.00488,1e-05,0.52927]
[1777634981166,57.75,77360.42,52.7,-0.00488,1e-05,0.52935]
[1777634986202,57.75,77362.26,52.7,-0.00487,1e-05,0.5282]
[1777634991237,57.75,77362.23,52.7,-0.00487,1e-05,0.52822]
[1777634997279,57.75,77361.23,52.7,-0.00487,1e-05,0.52884]
[1777635002315,57.75,77364.0,52.7,-0.00485,1e-05,0.52711]
[1777635007354,57.75,77366.54,52.7,-0.00484,1e-05,0.52553]
[1777635013396,57.75,77369.8,52.7,-0.00482,1e-05,0.52351]
[1777635018431,57.75,77390.89,52.7,-0.00468,1e-05,0.51056]
[1777635023466,57.75,77393.47,52.7,-0.00467,1e-05,0.509]
[1777635028501,57.75,77394.99,52.7,-0.00466,1e-05,0.50808]
[1777635033536,57.75,77397.99,52.7,-0.00462,1e-05,0.50469]
[1777635038570,57.75,77398.31,52.7,-0.00462,1e-05,0.5045]
[1777635043606,57.75,77396.39,52.7,-0.00463,1e-05,0.50565]
[1777635048641,57.75,77396.83,52.7,-0.00463,1e-05,0.50539]
[1777635054683,57.75,77399.19,52.7,-0.00462,1e-05,0.50397]
[1777635059718,57.75,77400.46,52.7,-0.00461,1e-05,0.5032]
[1777635064753,57.75,77405.44,52.7,-0.00458,1e-05,0.50023]
[1777635070795,57.75,77408.04,52.7,-0.00456,1e-05,0.49868]
[1777635075831,57.75,77407.94,52.7,-0.00456,1e-05,0.49874]
[1777635080867,57.75,77399.92,52.7,-0.00461,1e-05,0.50353]
[1777635085902,57.75,77396.56,52.7,-0.00463,1e-05,0.50555]
[1777635090937,57.75,77396.98,52.7,-0.00463,1e-05,0.5053]
[1777635096978,57.75,77394.18,52.7,-0.00463,1e-05,0.5054]
[1777635102013,57.75,77403.74,52.7,-0.00457,1e-05,0.49967]
[1777635107049,57.75,77401.92,52.7,-0.00458,1e-05,0.50076]
[1777635112084,57.75,77394.4,52.7,-0.00463,1e-05,0.50527]
[1777635117118,57.75,77387.65,52.7,-0.00467,1e-05,0.50934]
[1777635122154,57.75,77386.31,52.7,-0.00468,1e-05,0.51016]
[1777635128197,57.75,77383.22,52.7,-0.0047,1e-05,0.51203]
[1777635133232,57.75,77387.42,52.7,-0.00468,1e-05,0.50948]
[1777635138268,57.75,77388.53,52.7,-0.00467,1e-05,0.50881]
[1777635143303,57.75,77386.53,52.7,-0.00468,1e-05,0.51002]
[1777635148338,57.75,77386.61,52.7,-0.00468,1e-05,0.50997]
[1777635153373,57.75,77381.94,52.7,-0.0047,1e-05,0.51121]
[1777635158408,57.75,77387.91,52.7,-0.00466,1e-05,0.50759]
[1777635163443,57.75,77394.42,52.7,-0.00462,1e-05,0.50367]
[1777635168478,57.75,77393.52,52.7,-0.00462,1e-05,0.50421]
[1777635173513,57.75,77385.07,52.7,-0.00468,1e-05,0.50931]
[1777635178550,57.75,77385.28,52.7,-0.00467,1e-05,0.50919]
[1777635183586,57.75,77385.49,52.7,-0.00467,1e-05,0.50906]
[1777635188621,57.75,77385.35,52.7,-0.00467,1e-05,0.50914]
[1777635193655,57.75,77385.24,52.7,-0.00468,1e-05,0.50921]
[1777635198691,57.75,77385.18,52.7,-0.00468,1e-05,0.50925]
[1777635203726,57.75,77383.47,52.7,-0.00469,1e-05,0.51028]
[1777635208761,57.75,77383.37,52.7,-0.00469,1e-05,0.51035]
[1777635213796,57.75,77382.66,52.7,-0.00468,1e-05,0.50918]
[1777635219838,57.75,77382.84,52.7,-0.00468,1e-05,0.50907]
[1777635224872,57.75,77382.71,52.7,-0.00468,1e-05,0.50915]
[1777635229908,57.75,77381.18,52.7,-0.00469,1e-05,0.51008]
[1777635234943,57.75,77381.39,52.7,-0.00469,1e-05,0.50995]
[1777635239978,57.75,77387.28,52.7,-0.00465,1e-05,0.50639]
[1777635245013,57.75,77386.89,52.7,-0.00465,1e-05,0.50662]
[1777635250049,57.75,77382.24,52.7,-0.00468,1e-05,0.50944]
[1777635255084,57.75,77379.85,52.7,-0.00469,1e-05,0.51089]
[1777635260119,57.75,77377.1,52.7,-0.00471,1e-05,0.51256]
[1777635263140,57.75,77365.7,52.7,-0.00479,1e-05,0.51956]
[1777635268175,57.75,77361.67,52.7,-0.00481,1e-05,0.52205]
[1777635273211,57.75,77361.2,52.7,-0.0048,1e-05,0.52072]
[1777635278246,57.75,77360.07,52.7,-0.00481,1e-05,0.52142]
[1777635283281,57.75,77365.14,52.7,-0.00477,1e-05,0.51828]
[1777635288316,57.75,77364.86,52.7,-0.00478,1e-05,0.51846]
[1777635293351,57.75,77364.76,52.7,-0.00478,1e-05,0.51852]
[1777635299393,57.75,77364.36,52.7,-0.00478,1e-05,0.51876]
[1777635304428,57.75,77367.76,52.7,-0.00476,1e-05,0.51667]
[1777635309463,57.75,77366.3,52.7,-0.00477,1e-05,0.51757]
[1777635317518,57.75,77366.08,52.7,-0.00477,1e-05,0.51771]
[1777635322554,57.75,77366.85,52.7,-0.00476,1e-05,0.51723]
[1777635327589,57.75,77361.56,52.7,-0.0048,1e-05,0.52049]
[1777635332624,57.75,77360.16,52.7,-0.00479,1e-05,0.51974]
[1777635337659,57.75,77356.44,52.7,-0.00482,1e-05,0.52204]
[1777635342696,57.75,77356.82,52.7,-0.00481,1e-05,0.5218]
[1777635347732,57.75,77352.8,52.7,-0.00484,1e-05,0.5243]
[1777635352767,57.75,77349.51,52.7,-0.00486,1e-05,0.52635]
[1777635357802,57.75,77340.79,52.7,-0.00492,1e-05,0.53182]
[1777635362838,57.75,77340.87,52.7,-0.00492,1e-05,0.53177]
[1777635367873,57.75,77334.08,52.7,-0.00496,1e-05,0.53606]
[1777635372908,57.75,77333.03,52.7,-0.00497,1e-05,0.53673]
[1777635377943,57.75,77338.05,52.7,-0.00494,1e-05,0.53355]
[1777635382978,57.75,77341.17,52.7,-0.00492,1e-05,0.53158]
[1777635388014,57.75,77340.24,52.7,-0.00492,1e-05,0.53217]
[1777635393048,57.75,77340.69,52.7,-0.0049,1e-05,0.53024]
[1777635398085,57.75,77340.88,52.7,-0.0049,1e-05,0.53012]
[1777635403118,57.75,77342.05,52.7,-0.0049,1e-05,0.52938]
[1777635408154,57.75,77342.64,52.7,-0.00489,1e-05,0.52901]
[1777635413189,57.75,77341.66,52.7,-0.0049,1e-05,0.52963]
[1777635418224,57.75,77341.69,52.7,-0.0049,1e-05,0.52961]
[1777635423259,57.75,77341.0,52.7,-0.0049,1e-05,0.53004]
[1777635428294,57.75,77341.07,52.7,-0.0049,1e-05,0.53]
[1777635433329,57.75,77341.46,52.7,-0.0049,1e-05,0.52975]
[1777635438364,57.75,77346.45,52.7,-0.00487,1e-05,0.52663]
[1777635443398,57.75,77350.76,52.7,-0.00484,1e-05,0.52394]
[1777635448433,57.75,77350.49,52.7,-0.00484,1e-05,0.52411]
[1777635453468,57.75,77351.05,52.7,-0.00482,1e-05,0.52213]
[1777635458504,57.75,77350.72,52.7,-0.00482,1e-05,0.52233]
[1777635463539,57.75,77351.48,52.7,-0.00482,1e-05,0.52186]
[1777635468574,57.75,77351.07,52.7,-0.00482,1e-05,0.52211]
[1777635473609,57.75,77350.45,52.7,-0.00483,1e-05,0.5225]
[1777635478644,57.75,77352.39,52.7,-0.00481,1e-05,0.5213]
[1777635483679,57.75,77361.37,52.7,-0.00475,1e-05,0.51575]
[1777635488716,57.75,77360.37,52.7,-0.00476,1e-05,0.51637]
[1777635493751,57.75,77359.53,52.7,-0.00477,1e-05,0.51689]
[1777635498786,57.75,77357.48,52.7,-0.00478,1e-05,0.51815]
[1777635503821,57.75,77357.2,52.7,-0.00478,1e-05,0.51832]
[1777635508856,57.75,77357.51,52.7,-0.00478,1e-05,0.51813]
[1777635513891,57.75,77357.35,52.7,-0.00477,1e-05,0.51661]
[1777635518926,57.75,77357.02,52.7,-0.00477,1e-05,0.51681]
[1777635523961,57.75,77357.08,52.7,-0.00477,1e-05,0.51678]
[1777635528995,57.75,77358.73,52.7,-0.00476,1e-05,0.51576]
[1777635537054,57.75,77358.77,52.7,-0.00476,1e-05,0.51574]
[1777635542089,57.75,77358.42,52.7,-0.00476,1e-05,0.51595]
[1777635547124,57.75,77359.18,52.7,-0.00475,1e-05,0.51548]
[1777635552160,57.75,77358.82,52.7,-0.00476,1e-05,0.51571]
[1777635557195,57.75,77358.94,52.7,-0.00476,1e-05,0.51563]
[1777635562230,57.75,77358.91,52.7,-0.00476,1e-05,0.51565]
[1777635567265,57.75,77359.01,52.7,-0.00476,1e-05,0.51559]
[1777635572300,57.75,77358.7,52.7,-0.00474,1e-05,0.51416]
[1777635577335,57.75,77355.18,52.7,-0.00477,1e-05,0.51633]
[1777635582370,57.75,77355.32,52.7,-0.00476,1e-05,0.51624]
[1777635587405,57.75,77356.13,52.7,-0.00476,1e-05,0.51574]
[1777635592439,57.75,77356.3,52.7,-0.00476,1e-05,0.51564]
[1777635597475,57.75,77355.25,52.7,-0.00477,1e-05,0.51628]
[1777635602510,57.75,77354.84,52.7,-0.00477,1e-05,0.51654]
[1777635607544,57.75,77351.87,52.7,-0.00479,1e-05,0.51837]
[1777635612580,57.75,77354.94,52.7,-0.00477,1e-05,0.51647]
[1777635618622,57.75,77355.16,52.7,-0.00477,1e-05,0.51634]
[1777635623657,57.75,77356.28,52.7,-0.00476,1e-05,0.51565]
[1777635628692,57.75,77363.74,52.7,-0.00471,1e-05,0.51108]
[1777635633726,57.75,77363.82,52.7,-0.0047,1e-05,0.50943]
[1777635638762,57.75,77364.74,52.7,-0.00469,1e-05,0.50887]
[1777635643797,57.75,77364.83,52.7,-0.00469,1e-05,0.50882]
[1777635648832,57.75,77364.55,52.7,-0.00469,1e-05,0.50899]
[1777635655882,57.75,77364.52,52.7,-0.00469,1e-05,0.509]
[1777635660917,57.75,77368.54,52.7,-0.00467,1e-05,0.50656]
[1777635663938,57.75,77378.95,52.7,-0.0046,1e-05,0.5003]
[1777635668973,57.75,77378.87,52.7,-0.0046,1e-05,0.50034]
[1777635675017,57.75,77379.44,52.7,-0.0046,1e-05,0.5]
[1777635680052,57.75,77378.94,52.7,-0.0046,1e-05,0.5003]
[1777635685087,57.75,77378.78,52.7,-0.0046,1e-05,0.5004]
[1777635690122,57.75,77375.09,52.7,-0.00462,1e-05,0.50261]
[1777635695157,57.75,77374.58,52.7,-0.00461,1e-05,0.50133]
[1777635700192,57.75,77372.11,52.7,-0.00463,1e-05,0.50282]
[1777635706233,57.75,77370.97,52.7,-0.00464,1e-05,0.5035]
[1777635713283,57.75,77370.85,52.7,-0.00464,1e-05,0.50358]
[1777635718318,57.75,77370.65,52.7,-0.00464,1e-05,0.5037]
[1777635723353,57.75,77363.54,52.7,-0.00468,1e-05,0.508]
[1777635728388,57.75,77360.22,52.7,-0.0047,1e-05,0.51002]
[1777635733423,57.75,77361.92,52.7,-0.00469,1e-05,0.50898]
[1777635738458,57.75,77362.09,52.7,-0.00469,1e-05,0.50888]
[1777635743493,57.75,77362.45,52.7,-0.00469,1e-05,0.50866]
[1777635748528,57.75,77359.51,52.7,-0.00471,1e-05,0.51045]
[1777635754570,57.75,77360.36,52.7,-0.00469,1e-05,0.50833]
[1777635759605,57.75,77360.48,52.7,-0.00469,1e-05,0.50825]
[1777635764640,57.75,77360.24,52.7,-0.00469,1e-05,0.5084]
[1777635769675,57.75,77359.79,52.7,-0.00469,1e-05,0.50867]
[1777635774710,57.75,77365.1,52.7,-0.00466,1e-05,0.50545]
[1777635779745,57.75,77365.29,52.7,-0.00466,1e-05,0.50534]
[1777635784780,57.75,77365.55,52.7,-0.00466,1e-05,0.50518]
[1777635789815,57.75,77366.22,52.7,-0.00465,1e-05,0.50478]
[1777635794849,57.75,77367.31,52.7,-0.00465,1e-05,0.50412]
[1777635799885,57.75,77367.37,52.7,-0.00464,1e-05,0.50408]
[1777635804920,57.75,77367.98,52.7,-0.00464,1e-05,0.50371]
[1777635810962,57.75,77368.42,52.7,-0.00464,1e-05,0.50345]
[1777635815997,57.75,77369.8,52.7,-0.00462,1e-05,0.50103]
[1777635822279,57.75,77370.04,52.7,-0.00461,1e-05,0.50088]
[1777635825060,57.75,77383.07,52.7,-0.00453,1e-05,0.49311]
[1777635830095,57.75,77389.96,52.7,-0.00449,1e-05,0.48905]
[1777635835129,57.75,77394.85,52.7,-0.00446,1e-05,0.48618]
[1777635840164,57.75,77405.08,52.7,-0.0044,1e-05,0.48023]
[1777635845203,57.75,77393.75,52.7,-0.00447,1e-05,0.48682]
[1777635850239,57.75,77393.02,52.7,-0.00447,1e-05,0.48725]
[1777635855273,57.75,77382.55,52.7,-0.00454,1e-05,0.49342]
[1777635860309,57.75,77384.76,52.7,-0.00452,1e-05,0.49211]
[1777635865344,57.75,77384.15,52.7,-0.00453,1e-05,0.49248]
[1777635870379,57.75,77387.16,52.7,-0.00451,1e-05,0.4907]
[1777635875413,57.75,77387.12,52.7,-0.00449,1e-05,0.48916]
[1777635880449,57.75,77386.56,52.7,-0.0045,1e-05,0.48949]
[1777635885485,57.75,77387.29,52.7,-0.00449,1e-05,0.48906]
[1777635890524,57.75,77387.87,52.7,-0.00449,1e-05,0.48872]
[1777635895559,57.75,77394.52,52.7,-0.00445,1e-05,0.48482]
[1777635900595,57.75,77397.68,52.7,-0.00443,1e-05,0.48298]
[1777635905629,57.75,77403.75,52.7,-0.00439,1e-05,0.47946]
[1777635910665,57.75,77398.64,52.7,-0.00442,1e-05,0.48242]
[1777635915700,57.75,77392.54,52.7,-0.00446,1e-05,0.48598]
[1777635920735,57.75,77399.11,52.7,-0.00442,1e-05,0.48215]
[1777635925770,57.75,77407.08,52.7,-0.00437,1e-05,0.47754]
[1777635930806,57.75,77408.73,52.7,-0.00436,1e-05,0.47658]
[1777635935841,57.75,77410.67,52.7,-0.00434,1e-05,0.47394]
[1777635940876,57.75,77410.54,52.7,-0.00434,1e-05,0.47402]
[1777635945911,57.75,77409.93,52.7,-0.00434,1e-05,0.47437]
[1777635950946,57.75,77412.16,52.7,-0.00433,1e-05,0.47309]
[1777635953967,57.75,77399.06,52.7,-0.00441,1e-05,0.48063]
[1777635959002,57.75,77393.56,52.7,-0.00444,1e-05,0.48383]
[1777635964041,57.75,77393.39,52.7,-0.00444,1e-05,0.48393]
[1777635966059,57.75,77382.73,52.7,-0.00451,1e-05,0.49018]
[1777635971094,57.75,77380.63,52.7,-0.00452,1e-05,0.49142]
[1777635975998,57.75,77379.86,52.7,-0.00452,1e-05,0.49188]
[1777635981164,57.75,77377.55,52.7,-0.00454,1e-05,0.49325]
[1777635984656,57.75,77377.01,52.7,-0.00454,1e-05,0.49357]
[1777635990227,57.75,77377.4,52.7,-0.00454,1e-05,0.49333]
[1777635995264,57.75,77377.58,52.7,-0.00452,1e-05,0.49166]
[1777636000299,57.75,77380.77,52.7,-0.0045,1e-05,0.48977]
[1777636005334,57.75,77383.27,52.7,-0.00449,1e-05,0.4883]
[1777636010372,57.75,77382.43,52.7,-0.00449,1e-05,0.4888]
[1777636015407,57.75,77381.14,52.7,-0.0045,1e-05,0.48956]
[1777636020442,57.75,77382.55,52.7,-0.00449,1e-05,0.48873]
[1777636025477,57.75,77382.37,52.7,-0.00449,1e-05,0.48883]
[1777636030514,57.75,77381.53,52.7,-0.0045,1e-05,0.48933]
[1777636035549,57.75,77381.5,52.7,-0.0045,1e-05,0.48934]
[1777636040585,57.75,77382.18,52.7,-0.0045,1e-05,0.48894]
[1777636045621,57.75,77380.95,52.7,-0.0045,1e-05,0.48967]
[1777636050656,57.75,77379.91,52.7,-0.00451,1e-05,0.49028]
[1777636055690,57.75,77380.49,52.7,-0.00449,1e-05,0.48838]
[1777636060726,57.75,77380.27,52.7,-0.00449,1e-05,0.48851]
[1777636065761,57.75,77378.84,52.7,-0.0045,1e-05,0.48935]
[1777636070796,57.75,77377.07,52.7,-0.00451,1e-05,0.49039]
[1777636075832,57.75,77376.57,52.7,-0.00452,1e-05,0.49069]
[1777636080867,57.75,77373.36,52.7,-0.00454,1e-05,0.49259]
[1777636085903,57.75,77373.34,52.7,-0.00454,1e-05,0.4926]
[1777636090938,57.75,77374.15,52.7,-0.00453,1e-05,0.49212]
[1777636095972,57.75,77372.1,52.7,-0.00454,1e-05,0.49333]
[1777636101008,57.75,77371.76,52.7,-0.00455,1e-05,0.49353]
[1777636105036,57.75,77361.45,52.7,-0.00461,1e-05,0.49969]
[1777636110071,57.75,77360.15,52.7,-0.00462,1e-05,0.50047]
[1777636115106,57.75,77361.0,52.7,-0.0046,1e-05,0.49837]
[1777636120141,57.75,77364.48,52.7,-0.00458,1e-05,0.49629]
[1777636125176,57.75,77364.29,52.7,-0.00458,1e-05,0.4964]
[1777636130211,57.75,77367.19,52.7,-0.00456,1e-05,0.49467]
[1777636135245,57.75,77367.36,52.7,-0.00456,1e-05,0.49457]
[1777636140281,57.75,77367.06,52.7,-0.00456,1e-05,0.49475]
[1777636145316,57.75,77365.87,52.7,-0.00457,1e-05,0.49546]
[1777636148336,57.75,77350.96,52.7,-0.00466,1e-05,0.50441]
[1777636152365,57.75,77338.09,52.7,-0.00474,1e-05,0.51225]
[1777636157400,57.75,77337.41,52.7,-0.00475,1e-05,0.51267]
[1777636162435,57.75,77333.35,52.7,-0.00477,1e-05,0.51517]
[1777636167470,57.75,77335.22,52.7,-0.00476,1e-05,0.51402]
[1777636172505,57.75,77328.0,52.7,-0.00479,1e-05,0.51684]
[1777636177540,57.75,77327.66,52.7,-0.0048,1e-05,0.51705]
[1777636182575,57.75,77330.89,52.7,-0.00478,1e-05,0.51506]
[1777636187609,57.75,77331.97,52.7,-0.00477,1e-05,0.51439]
[1777636190632,57.75,77345.51,52.7,-0.00468,1e-05,0.50611]
[1777636195668,57.75,77350.4,52.7,-0.00465,1e-05,0.50315]
[1777636200703,57.75,77347.37,52.7,-0.00467,1e-05,0.50499]
[1777636205738,57.75,77350.17,52.7,-0.00465,1e-05,0.50329]
[1777636210773,57.75,77358.07,52.7,-0.0046,1e-05,0.49854]
[1777636215808,57.75,77357.44,52.7,-0.00461,1e-05,0.49892]
[1777636220844,57.75,77357.43,52.7,-0.00461,1e-05,0.49892]
[1777636225878,57.75,77360.61,52.7,-0.00459,1e-05,0.49702]
[1777636230913,57.75,77362.98,52.7,-0.00457,1e-05,0.4956]
[1777636235947,57.75,77362.87,52.7,-0.00456,1e-05,0.49409]
[1777636240983,57.75,77360.17,52.7,-0.00458,1e-05,0.4957]
[1777636245525,57.75,77353.06,52.7,-0.00462,1e-05,0.49995]
[1777636251054,57.75,77352.45,52.7,-0.00462,1e-05,0.50032]
[1777636256089,57.75,77350.55,52.7,-0.00464,1e-05,0.50146]
[1777636261124,57.75,77351.02,52.7,-0.00463,1e-05,0.50118]
[1777636266159,57.75,77351.76,52.7,-0.00463,1e-05,0.50074]
[1777636271195,57.75,77353.91,52.7,-0.00461,1e-05,0.49944]
[1777636277237,57.75,77353.99,52.7,-0.00461,1e-05,0.49939]
[1777636282272,57.75,77354.89,52.7,-0.00461,1e-05,0.49885]
[1777636287307,57.75,77357.87,52.7,-0.00459,1e-05,0.49707]
[1777636291335,57.75,77365.88,52.7,-0.00453,1e-05,0.49073]
[1777636296371,57.75,77366.0,52.7,-0.00453,1e-05,0.49066]
[1777636302412,57.75,77363.85,52.7,-0.00454,1e-05,0.49193]
[1777636307447,57.75,77366.94,52.7,-0.00452,1e-05,0.4901]
[1777636312483,57.75,77375.2,52.7,-0.00447,1e-05,0.48524]
[1777636317518,57.75,77380.09,52.7,-0.00444,1e-05,0.48238]
[1777636319532,57.75,77389.97,52.7,-0.00438,1e-05,0.47665]
[1777636324567,57.75,77391.12,52.7,-0.00437,1e-05,0.47599]
[1777636329602,57.75,77391.52,52.7,-0.00437,1e-05,0.47576]
[1777636334638,57.75,77390.21,52.7,-0.00438,1e-05,0.47651]
[1777636339673,57.75,77389.77,52.7,-0.00438,1e-05,0.47677]
[1777636344708,57.75,77389.62,52.7,-0.00438,1e-05,0.47685]
[1777636349743,57.75,77390.08,52.7,-0.00438,1e-05,0.47659]
[1777636354777,57.75,77390.08,52.7,-0.00436,1e-05,0.47505]
[1777636359813,57.75,77398.0,52.7,-0.00432,1e-05,0.47051]
[1777636364848,57.75,77399.41,52.7,-0.00431,1e-05,0.46971]
[1777636369883,57.75,77403.49,52.7,-0.00429,1e-05,0.46739]
[1777636374917,57.75,77401.47,52.7,-0.0043,1e-05,0.46853]
[1777636379953,57.75,77394.37,52.7,-0.00434,1e-05,0.47259]
[1777636384988,57.75,77390.89,52.7,-0.00436,1e-05,0.47458]
[1777636390023,57.75,77392.45,52.7,-0.00435,1e-05,0.47369]
[1777636395058,57.75,77396.21,52.7,-0.00433,1e-05,0.47153]
[1777636400093,57.75,77394.67,52.7,-0.00434,1e-05,0.47242]
[1777636406135,57.75,77397.02,52.7,-0.00432,1e-05,0.47107]
[1777636411171,57.75,77397.29,52.7,-0.00431,1e-05,0.46939]
[1777636416206,57.75,77398.09,52.7,-0.0043,1e-05,0.46894]
[1777636421241,57.75,77396.65,52.7,-0.00431,1e-05,0.46976]
[1777636426276,57.75,77393.96,52.7,-0.00433,1e-05,0.47129]
[1777636430304,57.75,77379.86,52.7,-0.00441,1e-05,0.47942]
[1777636435339,57.75,77380.08,52.7,-0.00441,1e-05,0.47929]
[1777636440373,57.75,77379.83,52.7,-0.00441,1e-05,0.47943]
[1777636445409,57.75,77379.43,52.7,-0.00442,1e-05,0.47966]
[1777636450447,57.75,77379.24,52.7,-0.00442,1e-05,0.47978]
[1777636456490,57.75,77386.6,52.7,-0.00437,1e-05,0.47552]
[1777636461524,57.75,77386.97,52.7,-0.00437,1e-05,0.4753]
[1777636466560,57.75,77386.54,52.7,-0.00437,1e-05,0.47555]
[1777636471595,57.75,77387.28,52.7,-0.00435,1e-05,0.47359]
[1777636477018,57.75,77387.43,52.7,-0.00435,1e-05,0.4735]
[1777636482672,57.75,77385.69,52.7,-0.00436,1e-05,0.4745]
[1777636487707,57.75,77379.72,52.7,-0.0044,1e-05,0.47795]
[1777636492743,57.75,77379.7,52.7,-0.0044,1e-05,0.47796]
[1777636498080,57.75,77380.27,52.7,-0.0044,1e-05,0.47763]
[1777636503822,57.75,77380.37,52.7,-0.0044,1e-05,0.47757]
[1777636508860,57.75,77380.46,52.7,-0.0044,1e-05,0.47752]
[1777636513892,57.75,77383.81,52.7,-0.00437,1e-05,0.47559]
[1777636518926,57.75,77382.59,52.7,-0.00438,1e-05,0.47629]
[1777636523961,57.75,77381.77,52.7,-0.00439,1e-05,0.47676]
[1777636528997,57.75,77384.72,52.7,-0.00437,1e-05,0.47506]
[1777636534032,57.75,77385.67,52.7,-0.00435,1e-05,0.47298]
[1777636540074,57.75,77385.96,52.7,-0.00435,1e-05,0.47281]
[1777636545109,57.75,77384.91,52.7,-0.00435,1e-05,0.47342]
[1777636550144,57.75,77384.35,52.7,-0.00436,1e-05,0.47374]
[1777636555179,57.75,77384.93,52.7,-0.00435,1e-05,0.47341]
[1777636560214,57.75,77388.61,52.7,-0.00433,1e-05,0.4713]
[1777636565249,57.75,77391.75,52.7,-0.00431,1e-05,0.4695]
[1777636570284,57.75,77393.34,52.7,-0.0043,1e-05,0.46859]
[1777636575318,57.75,77393.49,52.7,-0.0043,1e-05,0.46851]
[1777636583374,57.75,77392.96,52.7,-0.00431,1e-05,0.46881]
[1777636588409,57.75,77392.71,52.7,-0.00431,1e-05,0.46895]
[1777636593445,57.75,77397.26,52.7,-0.00427,1e-05,0.46485]
[1777636598482,57.75,77397.08,52.7,-0.00427,1e-05,0.46495]
[1777636603517,57.75,77396.88,52.7,-0.00427,1e-05,0.46507]
[1777636608552,57.75,77391.03,52.7,-0.0043,1e-05,0.46839]
[1777636611696,57.75,77395.02,52.7,-0.00428,1e-05,0.46612]
[1777636612969,57.75,77395.38,52.7,-0.00428,1e-05,0.46591]
[1777636619629,57.75,77394.81,52.7,-0.00428,1e-05,0.46624]
[1777636624664,57.75,77396.26,52.7,-0.00427,1e-05,0.46542]
[1777636629699,57.75,77397.84,52.7,-0.00426,1e-05,0.46452]
[1777636634734,57.75,77399.69,52.7,-0.00425,1e-05,0.46348]
[1777636639769,57.75,77399.73,52.7,-0.00425,1e-05,0.46345]
[1777636644804,57.75,77400.24,52.7,-0.00425,1e-05,0.46317]
[1777636647825,57.75,77413.29,52.7,-0.00417,1e-05,0.45586]
[1777636652862,57.75,77416.01,52.7,-0.00415,1e-05,0.45286]
[1777636655882,57.75,77432.74,52.7,-0.00405,1e-05,0.44368]
[1777636660919,57.75,77437.75,52.7,-0.00402,1e-05,0.44097]
[1777636665954,57.75,77437.05,52.7,-0.00403,1e-05,0.44134]
[1777636670989,57.75,77433.86,52.7,-0.00404,1e-05,0.44307]
[1777636676026,57.75,77434.19,52.7,-0.00404,1e-05,0.44289]
[1777636681061,57.75,77434.15,52.7,-0.00404,1e-05,0.44292]
[1777636686098,57.75,77433.8,52.7,-0.00404,1e-05,0.44311]
[1777636691133,57.75,77433.36,52.7,-0.00405,1e-05,0.44334]
[1777636696168,57.75,77433.13,52.7,-0.00405,1e-05,0.44347]
[1777636701203,57.75,77429.52,52.7,-0.00407,1e-05,0.44544]
[1777636706243,57.75,77434.24,52.7,-0.00404,1e-05,0.44287]
[1777636712280,57.75,77436.32,52.7,-0.00402,1e-05,0.44028]
[1777636717346,57.75,77436.15,52.7,-0.00402,1e-05,0.44037]
[1777636722350,57.75,77451.87,52.7,-0.00393,1e-05,0.43195]
[1777636727385,57.75,77450.49,52.7,-0.00394,1e-05,0.43268]
[1777636732420,57.75,77450.21,52.7,-0.00394,1e-05,0.43283]
[1777636737455,57.75,77449.92,52.7,-0.00394,1e-05,0.43299]
[1777636742490,57.75,77449.92,52.7,-0.00394,1e-05,0.43299]
[1777636747525,57.75,77446.57,52.7,-0.00396,1e-05,0.43477]
[1777636752560,57.75,77446.92,52.7,-0.00396,1e-05,0.43459]
[1777636757595,57.75,77446.66,52.7,-0.00396,1e-05,0.43473]
[1777636762629,57.75,77446.78,52.7,-0.00396,1e-05,0.43466]
[1777636767665,57.75,77444.74,52.7,-0.00397,1e-05,0.43575]
[1777636772700,57.75,77444.67,52.7,-0.00396,1e-05,0.43434]
[1777636777735,57.75,77444.67,52.7,-0.00396,1e-05,0.43434]
[1777636782770,57.75,77444.11,52.7,-0.00396,1e-05,0.43464]
[1777636787805,57.75,77446.16,52.7,-0.00395,1e-05,0.43355]
[1777636792839,57.75,77445.8,52.7,-0.00395,1e-05,0.43374]
[1777636797875,57.75,77446.43,52.7,-0.00395,1e-05,0.43341]
[1777636802910,57.75,77450.93,52.7,-0.00392,1e-05,0.43101]
[1777636804924,57.75,77467.53,52.7,-0.00383,1e-05,0.42228]
[1777636809960,57.75,77460.33,52.7,-0.00387,1e-05,0.42605]
[1777636814994,57.75,77463.53,52.7,-0.00386,1e-05,0.42437]
[1777636820030,57.75,77463.64,52.7,-0.00386,1e-05,0.42431]
[1777636826072,57.75,77463.61,52.7,-0.00386,1e-05,0.42433]
[1777636830100,57.75,77448.8,52.7,-0.00394,1e-05,0.43214]
[1777636835135,57.75,77450.47,52.7,-0.00391,1e-05,0.42982]
[1777636840170,57.75,77448.69,52.7,-0.00392,1e-05,0.43076]
[1777636845205,57.75,77446.56,52.7,-0.00394,1e-05,0.4319]
[1777636850239,57.75,77447.41,52.7,-0.00393,1e-05,0.43144]
[1777636855275,57.75,77438.78,52.7,-0.00398,1e-05,0.43605]
[1777636860310,57.75,77438.69,52.7,-0.00398,1e-05,0.4361]
[1777636865345,57.75,77444.58,52.7,-0.00395,1e-05,0.43295]
[1777636867360,57.75,77460.0,52.7,-0.00386,1e-05,0.4248]
[1777636871387,57.75,77473.01,52.7,-0.00379,1e-05,0.41803]
[1777636874121,57.75,77465.1,52.7,-0.00384,1e-05,0.42213]
[1777636878593,57.75,77446.33,52.7,-0.00394,1e-05,0.43202]
[1777636883608,57.75,77439.69,52.7,-0.00397,1e-05,0.43556]
[1777636889520,57.75,77438.46,52.7,-0.00398,1e-05,0.43622]
[1777636894555,57.75,77432.17,52.7,-0.004,1e-05,0.43815]
[1777636900597,57.75,77429.11,52.7,-0.00402,1e-05,0.4398]
[1777636905632,57.75,77428.64,52.7,-0.00402,1e-05,0.44005]
[1777636910667,57.75,77433.19,52.7,-0.004,1e-05,0.4376]
[1777636915702,57.75,77436.77,52.7,-0.00398,1e-05,0.43568]
[1777636920737,57.75,77434.73,52.7,-0.00399,1e-05,0.43677]
[1777636925772,57.75,77440.41,52.7,-0.00396,1e-05,0.43373]
[1777636930807,57.75,77439.57,52.7,-0.00396,1e-05,0.43418]
[1777636935842,57.75,77439.62,52.7,-0.00396,1e-05,0.43415]
[1777636940876,57.75,77441.16,52.7,-0.00395,1e-05,0.43333]
[1777636943897,57.75,77453.32,52.7,-0.00389,1e-05,0.42689]
[1777636946918,57.75,77471.75,52.7,-0.00379,1e-05,0.41728]
[1777636949939,57.75,77482.61,52.7,-0.00373,1e-05,0.4117]
[1777636955080,57.75,77482.63,52.7,-0.00372,1e-05,0.4103]
[1777636956409,57.75,77496.09,52.7,-0.00365,1e-05,0.4035]
[1777636959002,57.75,77484.99,52.7,-0.00371,1e-05,0.4091]
[1777636964041,57.75,77483.79,52.7,-0.00371,1e-05,0.40971]
[1777636969077,57.75,77484.29,52.7,-0.00371,1e-05,0.40946]
[1777636974112,57.75,77480.3,52.7,-0.00373,1e-05,0.41149]
[1777636979153,57.75,77481.55,52.7,-0.00372,1e-05,0.41085]
[1777636984188,57.75,77486.36,52.7,-0.0037,1e-05,0.40841]
[1777636989222,57.75,77483.5,52.7,-0.00371,1e-05,0.40986]
[1777636994258,57.75,77491.85,52.7,-0.00367,1e-05,0.40563]
[1777636999294,57.75,77500.39,52.7,-0.00363,1e-05,0.40135]
[1777637004328,57.75,77505.4,52.7,-0.0036,1e-05,0.39885]
[1777637009364,57.75,77504.99,52.7,-0.0036,1e-05,0.39906]
[1777637014399,57.75,77509.3,52.7,-0.00357,1e-05,0.39557]
[1777637019434,57.75,77507.64,52.7,-0.00358,1e-05,0.39639]
[1777637024469,57.75,77515.86,52.7,-0.00354,0.0,0.39235]
[1777637029504,57.75,77515.55,52.7,-0.00354,0.0,0.3925]
[1777637032526,57.75,77505.61,52.7,-0.00359,1e-05,0.39739]
[1777637034539,57.75,77494.87,52.7,-0.00364,1e-05,0.40274]
[1777637039574,57.75,77489.78,52.7,-0.00367,1e-05,0.4053]
[1777637044609,57.75,77488.34,52.7,-0.00368,1e-05,0.40603]
[1777637049646,57.75,77479.67,52.7,-0.00372,1e-05,0.41042]
[1777637051658,57.75,77469.19,52.7,-0.00378,1e-05,0.41579]
[1777637056693,57.75,77467.5,52.7,-0.00379,1e-05,0.41666]
[1777637061728,57.75,77469.08,52.7,-0.00378,1e-05,0.41585]
[1777637063743,57.75,77481.17,52.7,-0.00371,1e-05,0.40966]
[1777637068777,57.75,77482.45,52.7,-0.00371,1e-05,0.40901]
[1777637074820,57.75,77479.55,52.7,-0.00371,1e-05,0.4091]
[1777637085897,57.75,77480.45,52.7,-0.00371,1e-05,0.40864]
[1777637090933,57.75,77478.33,52.7,-0.00372,1e-05,0.40972]
[1777637093952,57.75,77458.17,52.7,-0.00382,1e-05,0.42009]
[1777637098988,57.75,77454.63,52.7,-0.00384,1e-05,0.42193]
[1777637104023,57.75,77454.66,52.7,-0.00384,1e-05,0.42191]
[1777637109058,57.75,77448.98,52.7,-0.00387,1e-05,0.42489]
[1777637114623,57.75,77447.62,52.7,-0.00388,1e-05,0.4256]
[1777637120609,57.75,77442.25,52.7,-0.00391,1e-05,0.42843]
[1777637123156,57.75,77428.54,52.7,-0.00398,1e-05,0.43574]
[1777637128191,57.75,77427.27,52.7,-0.00399,1e-05,0.43642]
[1777637133226,57.75,77431.16,52.7,-0.00396,1e-05,0.43289]
[1777637138260,57.75,77430.78,52.7,-0.00396,1e-05,0.43309]
[1777637143296,57.75,77430.31,52.7,-0.00396,1e-05,0.43334]
[1777637148331,57.75,77428.32,52.7,-0.00397,1e-05,0.4344]
[1777637153366,57.75,77427.89,52.7,-0.00397,1e-05,0.43464]
[1777637158400,57.75,77433.13,52.7,-0.00394,1e-05,0.43184]
[1777637163436,57.75,77432.32,52.7,-0.00395,1e-05,0.43227]
[1777637168471,57.75,77431.86,52.7,-0.00395,1e-05,0.43251]
[1777637173507,57.75,77431.87,52.7,-0.00395,1e-05,0.43251]
[1777637178613,57.75,77431.57,52.7,-0.00395,1e-05,0.43267]
[1777637184583,57.75,77433.27,52.7,-0.00394,1e-05,0.43176]
[1777637189618,57.75,77432.44,52.7,-0.00395,1e-05,0.4322]
[1777637194653,57.75,77432.59,52.7,-0.00394,1e-05,0.43068]
[1777637199688,57.75,77431.11,52.7,-0.00394,1e-05,0.43147]
[1777637204723,57.75,77430.86,52.7,-0.00394,1e-05,0.4316]
[1777637207229,57.75,77430.82,52.7,-0.00394,1e-05,0.43162]
[1777637212779,57.75,77410.58,52.7,-0.00406,1e-05,0.44252]
[1777637217815,57.75,77403.29,52.7,-0.0041,1e-05,0.4465]
[1777637222850,57.75,77409.49,52.7,-0.00406,1e-05,0.44311]
[1777637228892,57.75,77410.16,52.7,-0.00406,1e-05,0.44275]
[1777637233927,57.75,77410.35,52.7,-0.00406,1e-05,0.44265]
[1777637238962,57.75,77408.36,52.7,-0.00407,1e-05,0.44373]
[1777637242990,57.75,77423.52,52.7,-0.00398,1e-05,0.43553]
[1777637248025,57.75,77430.31,52.7,-0.00395,1e-05,0.43189]
[1777637253060,57.75,77430.56,52.7,-0.00393,1e-05,0.43032]
[1777637259101,57.75,77432.27,52.7,-0.00392,1e-05,0.42941]
[1777637264136,57.75,77432.81,52.7,-0.00392,1e-05,0.42912]
[1777637269172,57.75,77433.97,52.7,-0.00391,1e-05,0.42851]
[1777637276221,57.75,77432.59,52.7,-0.00392,1e-05,0.42924]
[1777637279249,57.75,77407.36,52.7,-0.00406,1e-05,0.4428]
[1777637284255,57.75,77409.44,52.7,-0.00405,1e-05,0.44167]
[1777637290768,57.75,77407.24,52.7,-0.00406,1e-05,0.44287]
[1777637296368,57.75,77410.99,52.7,-0.00404,1e-05,0.44083]
[1777637298580,57.75,77410.21,52.7,-0.00405,1e-05,0.44125]
[1777637299489,57.75,77409.98,52.7,-0.00405,1e-05,0.44138]
[1777637299518,57.75,77441.12,52.7,-0.00388,1e-05,0.42474]
[1777637300989,57.75,77453.32,52.7,-0.00381,1e-05,0.41837]
[1777637307085,57.75,77449.74,52.7,-0.00383,1e-05,0.42023]
[1777637312239,57.75,77449.72,52.7,-0.00383,1e-05,0.42024]
[1777637317515,57.75,77439.01,52.7,-0.00387,1e-05,0.42442]
[1777637322551,57.75,77438.91,52.7,-0.00387,1e-05,0.42447]
[1777637327586,57.75,77439.55,52.7,-0.00387,1e-05,0.42413]
[1777637332621,57.75,77439.71,52.7,-0.00387,1e-05,0.42405]
[1777637337655,57.75,77439.2,52.7,-0.00387,1e-05,0.42432]
[1777637342732,57.75,77438.42,52.7,-0.00388,1e-05,0.42473]
[1777637347767,57.75,77445.7,52.7,-0.00384,1e-05,0.42091]
[1777637352805,57.75,77445.43,52.7,-0.00384,1e-05,0.42106]
[1777637357841,57.75,77442.83,52.7,-0.00385,1e-05,0.42241]
[1777637362879,57.75,77434.64,52.7,-0.0039,1e-05,0.42672]
[1777637367912,57.75,77433.41,52.7,-0.0039,1e-05,0.42737]
[1777637372947,57.75,77432.57,52.7,-0.0039,1e-05,0.42638]
[1777637377982,57.75,77426.67,52.7,-0.00393,1e-05,0.4295]
[1777637383018,57.75,77435.24,52.7,-0.00388,1e-05,0.42497]
[1777637388052,57.75,77431.93,52.7,-0.0039,1e-05,0.42671]
[1777637393087,57.75,77432.65,52.7,-0.0039,1e-05,0.42633]
[1777637399129,57.75,77432.25,52.7,-0.0039,1e-05,0.42654]
[1777637402150,57.75,77422.04,52.7,-0.00395,1e-05,0.43196]
[1777637407185,57.75,77429.69,52.7,-0.00391,1e-05,0.4279]
[1777637412220,57.75,77431.02,52.7,-0.00391,1e-05,0.42719]
[1777637417255,57.75,77426.26,52.7,-0.00393,1e-05,0.42972]
[1777637422289,57.75,77422.9,52.7,-0.00395,1e-05,0.43151]
[1777637427547,57.75,77419.75,52.7,-0.00397,1e-05,0.43319]
[1777637433367,57.75,77412.67,52.7,-0.00399,1e-05,0.43553]
[1777637439409,57.75,77412.64,52.7,-0.00399,1e-05,0.43555]
[1777637444443,57.75,77417.87,52.7,-0.00396,1e-05,0.43274]
[1777637449780,57.75,77419.01,52.7,-0.00396,1e-05,0.43213]
[1777637455521,57.75,77418.67,52.7,-0.00396,1e-05,0.43231]
[1777637460555,57.75,77416.07,52.7,-0.00397,1e-05,0.43371]
[1777637465590,57.75,77415.17,52.7,-0.00398,1e-05,0.43419]
[1777637470626,57.75,77409.94,52.7,-0.00401,1e-05,0.437]
[1777637475661,57.75,77403.95,52.7,-0.00404,1e-05,0.44024]
[1777637480696,57.75,77397.4,52.7,-0.00408,1e-05,0.44381]
[1777637485731,57.75,77395.52,52.7,-0.00409,1e-05,0.44484]
[1777637490766,57.75,77395.01,52.7,-0.00409,1e-05,0.44512]
[1777637495801,57.75,77394.68,52.7,-0.00408,1e-05,0.44382]
[1777637500836,57.75,77402.08,52.7,-0.00404,1e-05,0.43979]
[1777637505871,57.75,77402.23,52.7,-0.00404,1e-05,0.4397]
[1777637510906,57.75,77401.41,52.7,-0.00404,1e-05,0.44015]
[1777637515941,57.75,77392.34,52.7,-0.00409,1e-05,0.4451]
[1777637518675,57.75,77391.73,52.7,-0.0041,1e-05,0.44543]
[1777637519231,57.75,77391.73,52.7,-0.0041,1e-05,0.44543]
[1777637527021,57.75,77392.45,52.7,-0.00409,1e-05,0.44504]
[1777637532057,57.75,77392.65,52.7,-0.00409,1e-05,0.44493]
[1777637537091,57.75,77390.49,52.7,-0.0041,1e-05,0.44611]
[1777637542127,57.75,77400.28,52.7,-0.00405,1e-05,0.44076]
[1777637545950,57.75,77402.53,52.7,-0.00404,1e-05,0.43954]
[1777637546221,57.75,77421.94,52.7,-0.00393,1e-05,0.42913]
[1777637546822,57.75,77421.94,52.7,-0.00393,1e-05,0.42913]
[1777637546827,57.75,77421.94,52.7,-0.00393,1e-05,0.42913]
[1777637547167,57.75,77449.46,52.7,-0.00378,1e-05,0.41472]
[1777637552200,57.75,77445.31,52.7,-0.00379,1e-05,0.41546]
[1777637557235,57.75,77445.64,52.7,-0.00379,1e-05,0.41529]
[1777637562270,57.75,77446.15,52.7,-0.00379,1e-05,0.41502]
[1777637563507,57.75,77453.82,52.7,-0.00375,1e-05,0.41108]
[1777637569023,57.75,77451.85,52.7,-0.00376,1e-05,0.41209]
[1777637574354,57.75,77445.87,52.7,-0.00379,1e-05,0.41517]
[1777637580396,57.75,77445.29,52.7,-0.00379,1e-05,0.41547]
[1777637585433,57.75,77445.39,52.7,-0.00379,1e-05,0.41542]
[1777637588454,57.75,77462.06,52.7,-0.0037,1e-05,0.40688]
[1777637589461,57.75,77472.77,52.7,-0.00365,1e-05,0.40148]
[1777637594496,57.75,77474.14,52.7,-0.00364,1e-05,0.40079]
[1777637599531,57.75,77472.86,52.7,-0.00365,1e-05,0.40144]
[1777637604565,57.75,77470.19,52.7,-0.00366,1e-05,0.40278]
[1777637609601,57.75,77470.24,52.7,-0.00366,1e-05,0.40275]
[1777637614636,57.75,77470.8,52.7,-0.00364,1e-05,0.40109]
[1777637617657,57.75,77485.49,52.7,-0.00357,1e-05,0.39379]
[1777637619671,57.75,77498.66,52.7,-0.0035,0.0,0.38734]
[1777637624706,57.75,77501.27,52.7,-0.00349,0.0,0.38607]
[1777637629741,57.75,77496.48,52.7,-0.00352,0.0,0.3884]
[1777637631755,57.75,77507.12,52.7,-0.00346,0.0,0.38324]
[1777637636790,57.75,77514.93,52.7,-0.00342,0.0,0.3795]
[1777637641712,57.75,77508.27,52.7,-0.00346,0.0,0.38269]
[1777637642484,57.75,77508.27,52.7,-0.00346,0.0,0.38269]
[1777637642477,57.75,77526.93,52.7,-0.00337,0.0,0.3738]
[1777637642724,57.75,77526.93,52.7,-0.00337,0.0,0.3738]
[1777637642845,57.75,77543.67,52.7,-0.00329,0.0,0.36598]
[1777637648392,57.75,77543.67,52.7,-0.00329,0.0,0.36598]
[1777637653921,57.75,77535.91,52.7,-0.00332,0.0,0.36959]
[1777637658957,57.75,77543.09,52.7,-0.00329,0.0,0.36625]
[1777637659771,57.75,77543.09,52.7,-0.00329,0.0,0.36625]
[1777637659964,57.75,77557.83,52.7,-0.00322,0.0,0.35948]
[1777637664999,57.75,77549.4,52.7,-0.00326,0.0,0.36334]
[1777637670034,57.75,77557.2,52.7,-0.00323,0.0,0.35977]
[1777637672501,57.75,77562.24,52.7,-0.00319,0.0,0.35622]
[1777637672960,57.75,77567.2,52.7,-0.00317,0.0,0.35398]
[1777637673328,57.75,77567.2,52.7,-0.00317,0.0,0.35398]
[1777637673458,57.75,77614.9,52.7,-0.00296,0.0,0.33309]
[1777637674138,57.75,77630.32,52.7,-0.00289,0.0,0.32657]
[1777637674892,57.75,77630.32,52.7,-0.00289,0.0,0.32657]
[1777637678444,57.75,77608.11,52.7,-0.00299,0.0,0.33599]
[1777637679399,57.75,77597.19,52.7,-0.00304,0.0,0.34071]
[1777637681154,57.75,77580.3,52.7,-0.00311,0.0,0.34813]
[1777637685254,57.75,77580.07,52.7,-0.00311,0.0,0.34823]
[1777637688802,57.75,77568.82,52.7,-0.00316,0.0,0.35325]
[1777637693240,57.75,77553.58,52.7,-0.00323,0.0,0.36015]
[1777637696261,57.75,77539.32,52.7,-0.0033,0.0,0.36671]
[1777637701297,57.75,77533.86,52.7,-0.00332,0.0,0.36925]
[1777637706332,57.75,77535.9,52.7,-0.00331,0.0,0.3683]
[1777637710360,57.75,77549.81,52.7,-0.00325,0.0,0.36188]
[1777637715396,57.75,77558.08,52.7,-0.00321,0.0,0.3581]
[1777637720431,57.75,77558.02,52.7,-0.00321,0.0,0.35813]
[1777637721006,57.75,77558.02,52.7,-0.00321,0.0,0.35813]
[1777637724459,57.75,77543.81,52.7,-0.00328,0.0,0.36464]
[1777637729495,57.75,77554.2,52.7,-0.00323,0.0,0.35987]
[1777637733523,57.75,77565.66,52.7,-0.00316,0.0,0.35342]
[1777637738047,57.75,77559.37,52.7,-0.00319,0.0,0.35626]
[1777637743594,57.75,77562.87,52.7,-0.00318,0.0,0.35468]
[1777637748629,57.75,77566.93,52.7,-0.00316,0.0,0.35285]
[1777637753664,57.75,77564.98,52.7,-0.00317,0.0,0.35373]
[1777637755091,57.75,77564.98,52.7,-0.00317,0.0,0.35373]
[1777637759706,57.75,77579.48,52.7,-0.0031,0.0,0.34726]
[1777637761720,57.75,77596.04,52.7,-0.00303,0.0,0.34]
[1777637766755,57.75,77599.22,52.7,-0.00302,0.0,0.33862]
[1777637771790,57.75,77592.57,52.7,-0.00305,0.0,0.34151]
[1777637776825,57.75,77600.49,52.7,-0.00301,0.0,0.33807]
[1777637781860,57.75,77591.96,52.7,-0.00305,0.0,0.34178]
[1777637786895,57.75,77605.54,52.7,-0.00299,0.0,0.3359]
[1777637791930,57.75,77608.9,52.7,-0.00296,0.0,0.33326]
[1777637794194,57.75,77605.45,52.7,-0.00298,0.0,0.33473]
[1777637796965,57.75,77591.93,52.7,-0.00304,0.0,0.34057]
[1777637798979,57.75,77576.9,52.7,-0.0031,0.0,0.34717]
[1777637804026,57.75,77577.45,52.7,-0.0031,0.0,0.34692]
[1777637809612,57.75,77570.43,52.7,-0.00313,0.0,0.35004]
[1777637815677,57.75,77573.78,52.7,-0.00312,0.0,0.34855]
[1777637821798,57.75,77571.62,52.7,-0.00313,0.0,0.34951]
[1777637821808,57.75,77571.62,52.7,-0.00313,0.0,0.34951]
[1777637825173,57.75,77591.21,52.7,-0.00304,0.0,0.34088]
[1777637826727,57.75,77610.64,52.7,-0.00296,0.0,0.33251]
[1777637830208,57.75,77623.08,52.7,-0.0029,0.0,0.32725]
[1777637831215,57.75,77633.97,52.7,-0.00286,0.0,0.3227]
[1777637836251,57.75,77630.0,52.7,-0.00288,0.0,0.32435]
[1777637841678,57.75,77633.96,52.7,-0.00286,0.0,0.32271]
[1777637848933,57.75,77619.99,52.7,-0.00292,0.0,0.32855]
[1777637854225,57.75,77624.12,52.7,-0.00289,0.0,0.32564]
[1777637859752,57.75,77621.35,52.7,-0.0029,0.0,0.3268]
[1777637874524,57.75,77645.05,52.7,-0.0028,0.0,0.31698]
[1777637876538,57.75,77644.46,52.7,-0.00281,0.0,0.31722]
[1777637881573,57.75,77644.24,52.7,-0.00281,0.0,0.31731]
[1777637882584,57.75,77633.42,52.7,-0.00285,0.0,0.32176]
[1777637884598,57.75,77622.18,52.7,-0.0029,0.0,0.32645]
[1777637885656,57.75,77622.18,52.7,-0.0029,0.0,0.32645]
[1777637886595,57.75,77613.64,52.7,-0.00293,0.0,0.33005]
[1777637886620,57.75,77642.41,52.7,-0.00281,0.0,0.31806]
[1777637889641,57.75,77659.84,52.7,-0.00274,0.0,0.31098]
[1777637894683,57.75,77667.85,52.7,-0.00271,0.0,0.30778]
[1777637899716,57.75,77665.98,52.7,-0.00272,0.0,0.30852]
[1777637904751,57.75,77661.7,52.7,-0.00274,0.0,0.31023]
[1777637909786,57.75,77659.08,52.7,-0.00275,0.0,0.31129]
[1777637914821,57.75,77661.35,52.7,-0.00273,0.0,0.30924]
[1777637919856,57.75,77672.76,52.7,-0.00268,0.0,0.3047]
[1777637924891,57.75,77673.01,52.7,-0.00268,0.0,0.30461]
[1777637929926,57.75,77674.87,52.7,-0.00268,0.0,0.30387]
[1777637934962,57.75,77669.58,52.7,-0.0027,0.0,0.30596]
[1777637939997,57.75,77669.21,52.7,-0.0027,0.0,0.30611]
[1777637945032,57.75,77669.69,52.7,-0.0027,0.0,0.30592]
[1777637950068,57.75,77660.47,52.7,-0.00273,0.0,0.30959]
[1777637955103,57.75,77649.41,52.7,-0.00278,0.0,0.31405]
[1777637960138,57.75,77653.44,52.7,-0.00276,0.0,0.31242]
[1777637965173,57.75,77652.91,52.7,-0.00276,0.0,0.31264]
[1777637970208,57.75,77659.58,52.7,-0.00274,0.0,0.30995]
[1777637975256,57.75,77670.96,52.7,-0.00268,0.0,0.3043]
[1777637980673,57.75,77675.92,52.7,-0.00266,0.0,0.30234]
[1777637986325,57.75,77675.82,52.7,-0.00266,0.0,0.30238]
[1777637991360,57.75,77675.97,52.7,-0.00266,0.0,0.30232]
[1777637996395,57.75,77675.1,52.7,-0.00267,0.0,0.30267]
[1777638001430,57.75,77674.84,52.7,-0.00267,0.0,0.30277]
[1777638006258,57.75,77681.17,52.7,-0.00264,0.0,0.30029]
[1777638007511,57.75,77681.3,52.7,-0.00264,0.0,0.30024]
[1777638013514,57.75,77683.97,52.7,-0.00263,0.0,0.2992]
[1777638018549,57.75,77681.45,52.7,-0.00264,0.0,0.30018]
[1777638023583,57.75,77683.93,52.7,-0.00263,0.0,0.29921]
[1777638028619,57.75,77682.93,52.7,-0.00264,0.0,0.2996]
[1777638033654,57.75,77683.14,52.7,-0.00263,0.0,0.29842]
[1777638038689,57.75,77681.19,52.7,-0.00263,0.0,0.29918]
[1777638043724,57.75,77682.16,52.7,-0.00263,0.0,0.2988]
[1777638048759,57.75,77681.29,52.7,-0.00263,0.0,0.29914]
[1777638053794,57.75,77677.52,52.7,-0.00265,0.0,0.30061]
[1777638055808,57.75,77666.57,52.7,-0.00269,0.0,0.30491]
[1777638060843,57.75,77667.57,52.7,-0.00269,0.0,0.30452]
[1777638065883,57.75,77664.39,52.7,-0.0027,0.0,0.30577]
[1777638070918,57.75,77655.65,52.7,-0.00273,0.0,0.30926]
[1777638073940,57.75,77668.0,52.7,-0.00268,0.0,0.30435]
[1777638076968,57.75,77678.22,52.7,-0.00264,0.0,0.30033]
[1777638082003,57.75,77679.48,52.7,-0.00264,0.0,0.29984]
[1777638087038,57.75,77688.74,52.7,-0.0026,0.0,0.29625]
[1777638092074,57.75,77695.35,52.7,-0.00257,0.0,0.29262]
[1777638094800,57.75,77723.51,52.7,-0.00247,0.0,0.28205]
[1777638095982,57.75,77723.51,52.7,-0.00247,0.0,0.28205]
[1777638097113,57.75,77697.71,52.7,-0.00256,0.0,0.29172]
[1777638103060,57.75,77696.45,52.7,-0.00257,0.0,0.2922]
[1777638112220,57.75,77702.07,52.7,-0.00254,0.0,0.29007]
[1777638114057,57.75,77702.07,52.7,-0.00254,0.0,0.29007]
[1777638113226,57.75,77727.41,52.7,-0.00245,0.0,0.28061]
[1777638118261,57.75,77721.89,52.7,-0.00247,0.0,0.28265]
[1777638121574,57.75,77735.76,52.7,-0.00242,0.0,0.27755]
[1777638123307,57.75,77745.91,52.7,-0.00239,0.0,0.27387]
[1777638128342,57.75,77734.43,52.7,-0.00243,0.0,0.27804]
[1777638133377,57.75,77738.47,52.7,-0.00241,0.0,0.27657]
[1777638138412,57.75,77736.68,52.7,-0.00242,0.0,0.27722]
[1777638143976,57.75,77728.43,52.7,-0.00245,0.0,0.28023]
[1777638146481,57.75,77704.19,52.7,-0.00254,0.0,0.28927]
[1777638151516,57.75,77697.71,52.7,-0.00255,0.0,0.29064]
[1777638156551,57.75,77705.39,52.7,-0.00252,0.0,0.28774]
[1777638161605,57.75,77707.26,52.7,-0.00252,0.0,0.28703]
[1777638163602,57.75,77718.08,52.7,-0.00248,0.0,0.283]
[1777638168902,57.75,77717.33,52.7,-0.00248,0.0,0.28328]
[1777638174747,57.75,77708.23,52.7,-0.00251,0.0,0.28667]
[1777638177700,57.75,77719.94,52.7,-0.00247,0.0,0.28231]
[1777638181728,57.75,77732.44,52.7,-0.00242,0.0,0.27772]
[1777638183742,57.75,77744.36,52.7,-0.00238,0.0,0.2734]
[1777638188778,57.75,77742.29,52.7,-0.00239,0.0,0.27415]
[1777638193812,57.75,77737.48,52.7,-0.00241,0.0,0.27588]
[1777638195826,57.75,77724.94,52.7,-0.00245,0.0,0.28046]
[1777638200862,57.75,77723.51,52.7,-0.00246,0.0,0.28099]
[1777638205897,57.75,77721.78,52.7,-0.00246,0.0,0.28163]
[1777638210932,57.75,77720.48,52.7,-0.00247,0.0,0.28211]
[1777638215969,57.75,77720.76,52.7,-0.00246,0.0,0.28095]
[1777638220143,57.75,77718.5,52.7,-0.00247,0.0,0.28178]
[1777638230073,57.75,77721.5,52.7,-0.00246,0.0,0.28068]
[1777638235111,57.75,77722.72,52.7,-0.00245,0.0,0.28023]
[1777638239141,57.75,77735.41,52.7,-0.00241,0.0,0.27559]
[1777638244175,57.75,77738.01,52.7,-0.0024,0.0,0.27465]
[1777638248204,57.75,77749.72,52.7,-0.00236,0.0,0.27045]
[1777638251690,57.75,77755.89,52.7,-0.00233,0.0,0.26826]
[1777638257267,57.75,77760.4,52.7,-0.00232,0.0,0.26667]
[1777638262303,57.75,77762.37,52.7,-0.00231,0.0,0.26598]
[1777638267338,57.75,77761.55,52.7,-0.00231,0.0,0.26626]
[1777638272373,57.75,77758.06,52.7,-0.00232,0.0,0.26648]
[1777638277415,57.75,77760.68,52.7,-0.00231,0.0,0.26556]
[1777638282451,57.75,77765.61,52.7,-0.00229,0.0,0.26383]
[1777638287486,57.75,77763.34,52.7,-0.0023,0.0,0.26463]
[1777638292521,57.75,77762.31,52.7,-0.0023,0.0,0.26499]
[1777638297403,57.75,77763.42,52.7,-0.0023,0.0,0.2646]
[1777638299570,57.75,77742.75,52.7,-0.00237,0.0,0.27192]
[1777638304607,57.75,77747.61,52.7,-0.00235,0.0,0.27018]
[1777638307634,57.75,77762.35,52.7,-0.0023,0.0,0.26497]
[1777638312669,57.75,77765.6,52.7,-0.00229,0.0,0.26384]
[1777638317704,57.75,77766.91,52.7,-0.00229,0.0,0.26338]
[1777638322938,57.75,77767.05,52.7,-0.00229,0.0,0.26333]
[1777638329155,57.75,77767.39,52.7,-0.00229,0.0,0.26321]
[1777638333145,57.75,77778.21,52.7,-0.00224,0.0,0.25848]
[1777638339864,57.75,77770.94,52.7,-0.00227,0.0,0.26098]
[1777638344903,57.75,77772.62,52.7,-0.00226,0.0,0.2604]
[1777638349938,57.75,77766.97,52.7,-0.00228,0.0,0.26236]
[1777638353966,57.75,77742.29,52.7,-0.00236,0.0,0.27105]
[1777638359001,57.75,77744.99,52.7,-0.00235,0.0,0.27009]
[1777638360067,57.75,77744.99,52.7,-0.00235,0.0,0.27009]
[1777638366051,57.75,77745.03,52.7,-0.00235,0.0,0.27007]
[1777638366614,57.75,77745.03,52.7,-0.00235,0.0,0.27007]
[1777638367834,57.75,77741.46,52.7,-0.00237,0.0,0.27135]
[1777638373101,57.75,77740.74,52.7,-0.00237,0.0,0.27161]
[1777638378136,57.75,77735.36,52.7,-0.00239,0.0,0.27354]
[1777638383171,57.75,77734.33,52.7,-0.00239,0.0,0.27391]
[1777638388206,57.75,77732.15,52.7,-0.0024,0.0,0.2747]
[1777638393242,57.75,77735.31,52.7,-0.00238,0.0,0.27252]
[1777638398277,57.75,77739.86,52.7,-0.00236,0.0,0.27089]
[1777638402305,57.75,77751.59,52.7,-0.00232,0.0,0.26673]
[1777638407340,57.75,77752.99,52.7,-0.00232,0.0,0.26624]
[1777638411369,57.75,77764.72,52.7,-0.00228,0.0,0.26214]
[1777638416403,57.75,77764.27,52.7,-0.00228,0.0,0.26229]
[1777638419424,57.75,77777.52,52.7,-0.00224,0.0,0.25773]
[1777638424818,57.75,77778.67,52.7,-0.00223,0.0,0.25733]
[1777638425696,57.75,77778.48,52.7,-0.00223,0.0,0.2574]
[1777638431508,57.75,77777.94,52.7,-0.00223,0.0,0.25758]
[1777638436543,57.75,77777.17,52.7,-0.00224,0.0,0.25785]
[1777638441578,57.75,77772.25,52.7,-0.00225,0.0,0.25953]
[1777638446613,57.75,77774.97,52.7,-0.00224,0.0,0.2586]
[1777638451648,57.75,77776.53,52.7,-0.00223,0.0,0.25708]
[1777638456683,57.75,77776.28,52.7,-0.00223,0.0,0.25716]
[1777638459705,57.75,77763.48,52.7,-0.00227,0.0,0.26156]
[1777638464741,57.75,77754.3,52.7,-0.00231,0.0,0.26476]
[1777638469776,57.75,77752.06,52.7,-0.00231,0.0,0.26555]
[1777638471438,57.75,77752.06,52.7,-0.00231,0.0,0.26555]
[1777638476825,57.75,77756.77,52.7,-0.0023,0.0,0.2639]
[1777638482174,57.75,77757.29,52.7,-0.00229,0.0,0.26372]
[1777638487902,57.75,77753.58,52.7,-0.00231,0.0,0.26502]
[1777638492936,57.75,77748.03,52.7,-0.00233,0.0,0.26697]
[1777638497972,57.75,77745.35,52.7,-0.00234,0.0,0.26792]
[1777638503007,57.75,77742.75,52.7,-0.00234,0.0,0.26884]
[1777638507175,57.75,77758.4,52.7,-0.00229,0.0,0.26333]
[1777638512605,57.75,77763.14,52.7,-0.00227,0.0,0.26068]
[1777638518113,57.75,77769.04,52.7,-0.00225,0.0,0.25865]
[1777638523148,57.75,77768.4,52.7,-0.00225,0.0,0.25887]
[1777638528182,57.75,77768.06,52.7,-0.00225,0.0,0.25899]
[1777638533218,57.75,77762.66,52.7,-0.00227,0.0,0.26085]
[1777638538253,57.75,77764.09,52.7,-0.00226,0.0,0.26035]
[1777638543287,57.75,77762.66,52.7,-0.00227,0.0,0.26085]
[1777638548323,57.75,77762.43,52.7,-0.00227,0.0,0.26093]
[1777638553379,57.75,77762.74,52.7,-0.00227,0.0,0.26082]
[1777638555394,57.75,77751.11,52.7,-0.00231,0.0,0.26487]
[1777638558414,57.75,77739.21,52.7,-0.00235,0.0,0.26907]
[1777638563450,57.75,77739.6,52.7,-0.00235,0.0,0.26893]
[1777638566471,57.75,77752.29,52.7,-0.0023,0.0,0.26446]
[1777638571506,57.75,77751.45,52.7,-0.0023,0.0,0.26374]
[1777638576541,57.75,77750.28,52.7,-0.0023,0.0,0.26415]
[1777638581576,57.75,77749.19,52.7,-0.00231,0.0,0.26453]
[1777638586611,57.75,77748.31,52.7,-0.00231,0.0,0.26484]
[1777638591646,57.75,77751.28,52.7,-0.0023,0.0,0.2638]
[1777638596681,57.75,77746.71,52.7,-0.00231,0.0,0.2654]
[1777638601716,57.75,77746.35,52.7,-0.00231,0.0,0.26553]
[1777638604736,57.75,77756.31,52.7,-0.00228,0.0,0.26205]
[1777638605744,57.75,77766.72,52.7,-0.00225,0.0,0.25845]
[1777638610779,57.75,77769.92,52.7,-0.00224,0.0,0.25736]
[1777638615814,57.75,77772.82,52.7,-0.00223,0.0,0.25637]
[1777638617828,57.75,77786.29,52.7,-0.00218,0.0,0.25181]
[1777638623097,57.75,77787.61,52.7,-0.00218,0.0,0.25137]
[1777638624791,57.75,77801.68,52.7,-0.00213,0.0,0.24669]
[1777638630929,57.75,77806.09,52.7,-0.00212,0.0,0.24525]
[1777638637053,57.75,77812.51,52.7,-0.00209,0.0,0.2422]
[1777638643011,57.75,77820.47,52.7,-0.00207,0.0,0.23964]
[1777638646036,57.75,77804.52,52.7,-0.00212,0.0,0.24481]
[1777638647197,57.75,77786.67,52.7,-0.00217,0.0,0.25071]
[1777638653088,57.75,77779.76,52.7,-0.00219,0.0,0.25303]
[1777638658123,57.75,77796.91,52.7,-0.00214,0.0,0.24731]
[1777638663158,57.75,77805.51,52.7,-0.00211,0.0,0.24448]
[1777638668193,57.75,77809.94,52.7,-0.0021,0.0,0.24304]
[1777638673228,57.75,77803.34,52.7,-0.00212,0.0,0.24519]
[1777638678268,57.75,77802.38,52.7,-0.00212,0.0,0.24551]
[1777638683302,57.75,77794.74,52.7,-0.00215,0.0,0.24803]
[1777638688337,57.75,77795.56,52.7,-0.00214,0.0,0.24775]
[1777638693372,57.75,77795.8,52.7,-0.00214,0.0,0.24671]
[1777638698408,57.75,77805.04,52.7,-0.00211,0.0,0.24368]
[1777638703443,57.75,77806.84,52.7,-0.0021,0.0,0.2431]
[1777638708478,57.75,77806.4,52.7,-0.0021,0.0,0.24324]
[1777638713513,57.75,77810.28,52.7,-0.00209,0.0,0.24198]
[1777638718548,57.75,77806.81,52.7,-0.0021,0.0,0.24311]
[1777638723583,57.75,77803.43,52.7,-0.00211,0.0,0.24421]
[1777638728620,57.75,77811.21,52.7,-0.00209,0.0,0.24168]
[1777638730633,57.75,77823.83,52.7,-0.00205,0.0,0.23762]
[1777638735668,57.75,77825.43,52.7,-0.00204,0.0,0.23712]
[1777638740709,57.75,77840.15,52.7,-0.002,0.0,0.23247]
[1777638745877,57.75,77848.96,52.7,-0.00197,0.0,0.22973]
[1777638746396,57.75,77860.42,52.7,-0.00194,0.0,0.22621]
[1777638752454,57.75,77859.95,52.7,-0.00194,0.0,0.22635]
[1777638758693,57.75,77849.42,52.7,-0.00196,0.0,0.22868]
[1777638763872,57.75,77843.63,52.7,-0.00198,0.0,0.23047]
[1777638767900,57.75,77853.9,52.7,-0.00195,0.0,0.2273]
[1777638772934,57.75,77857.14,52.7,-0.00194,0.0,0.22631]
[1777638777970,57.75,77853.71,52.7,-0.00195,0.0,0.22736]
[1777638779984,57.75,77863.79,52.7,-0.00192,0.0,0.22429]
[1777638785020,57.75,77865.58,52.7,-0.00192,0.0,0.22374]
[1777638790056,57.75,77866.63,52.7,-0.00191,0.0,0.22343]
[1777638793077,57.75,77879.34,52.7,-0.00188,0.0,0.21962]
[1777638798750,57.75,77876.62,52.7,-0.00188,0.0,0.22043]
[1777638804159,57.75,77877.7,52.7,-0.00188,0.0,0.22011]
[1777638809195,57.75,77882.98,52.7,-0.00187,0.0,0.21854]
[1777638814230,57.75,77886.19,52.7,-0.00185,0.0,0.21672]
[1777638819765,57.75,77886.9,52.7,-0.00185,0.0,0.21651]
[1777638825840,57.75,77885.27,52.7,-0.00185,0.0,0.21699]
[1777638832105,57.75,77883.01,52.7,-0.00186,0.0,0.21766]
[1777638832890,57.75,77883.01,52.7,-0.00186,0.0,0.21766]
[1777638833228,57.75,77888.48,52.7,-0.00184,0.0,0.21605]
[1777638833368,57.75,77932.86,52.7,-0.00172,0.0,0.20337]
[1777638834032,57.75,77932.86,52.7,-0.00172,0.0,0.20337]
[1777638834653,57.75,77963.27,52.7,-0.00165,0.0,0.19507]
[1777638837414,57.75,77975.46,52.7,-0.00162,0.0,0.19183]
[1777638842454,57.75,77976.08,52.7,-0.00161,0.0,0.19167]
[1777638844470,57.75,77992.26,52.7,-0.00158,0.0,0.18744]
[1777638847323,57.75,78001.42,52.7,-0.00155,0.0,0.18509]
[1777638852417,57.75,78005.61,52.7,-0.00154,0.0,0.18402]
[1777638852594,57.75,78005.61,52.7,-0.00154,0.0,0.18402]
[1777638852673,57.75,78062.88,52.7,-0.00141,0.0,0.16996]
[1777638853805,57.75,78062.88,52.7,-0.00141,0.0,0.16996]
[1777638853826,57.75,78062.88,52.7,-0.00141,0.0,0.16996]
[1777638853749,57.75,78089.31,52.7,-0.00136,0.0,0.16381]
[1777638855558,57.75,78058.67,52.7,-0.00142,0.0,0.17096]
[1777638856565,57.75,78023.4,52.7,-0.0015,0.0,0.17955]
[1777638857704,57.75,78011.78,52.7,-0.00153,0.0,0.18246]
[1777638862607,57.75,78000.09,52.7,-0.00156,0.0,0.18543]
[1777638863498,57.75,78000.09,52.7,-0.00156,0.0,0.18543]
[1777638864968,57.75,77991.83,52.7,-0.00158,0.0,0.18755]
[1777638868649,57.75,77975.51,52.7,-0.00162,0.0,0.19182]
[1777638869656,57.75,77963.13,52.7,-0.00165,0.0,0.19511]
[1777638870663,57.75,77949.26,52.7,-0.00168,0.0,0.19886]
[1777638873684,57.75,77935.68,52.7,-0.00171,0.0,0.20177]
[1777638878719,57.75,77937.28,52.7,-0.00171,0.0,0.20132]
[1777638880733,57.75,77925.85,52.7,-0.00174,0.0,0.2045]
[1777638885797,57.75,77926.47,52.7,-0.00173,0.0,0.20432]
[1777638891660,57.75,77931.44,52.7,-0.00172,0.0,0.20294]
[1777638896846,57.75,77937.6,52.7,-0.00171,0.0,0.20124]
[1777638901881,57.75,77929.41,52.7,-0.00173,0.0,0.2035]
[1777638903895,57.75,77960.5,52.7,-0.00165,0.0,0.19501]
[1777638904902,57.75,77976.76,52.7,-0.00161,0.0,0.1907]
[1777638906917,57.75,77989.79,52.7,-0.00157,0.0,0.18731]
[1777638908519,57.75,77974.26,52.7,-0.00161,0.0,0.19136]
[1777638909850,57.75,77943.78,52.7,-0.00169,0.0,0.19954]
[1777638910947,57.75,77957.97,52.7,-0.00165,0.0,0.19569]
[1777638913970,57.75,77968.78,52.7,-0.00163,0.0,0.19281]
[1777638919005,57.75,77972.01,52.7,-0.00162,0.0,0.19195]
[1777638921022,57.75,77960.72,52.7,-0.00165,0.0,0.19496]
[1777638926057,57.75,77961.3,52.7,-0.00164,0.0,0.1948]
[1777638931095,57.75,77969.08,52.7,-0.00162,0.0,0.19194]
[1777638936130,57.75,77965.67,52.7,-0.00163,0.0,0.19284]
[1777638938144,57.75,77978.82,52.7,-0.00159,0.0,0.18938]
[1777638941165,57.75,77990.03,52.7,-0.00157,0.0,0.18647]
[1777638947207,57.75,77985.19,52.7,-0.00158,0.0,0.18772]
[1777638952242,57.75,77985.81,52.7,-0.00158,0.0,0.18756]
[1777638957277,57.75,77974.43,52.7,-0.00161,0.0,0.19053]
[1777638962312,57.75,77982.2,52.7,-0.00159,0.0,0.1885]
[1777638965335,57.75,77997.99,52.7,-0.00155,0.0,0.18443]
[1777638966343,57.75,78016.33,52.7,-0.00151,0.0,0.17981]
[1777638969364,57.75,78029.4,52.7,-0.00148,0.0,0.17658]
[1777638973394,57.75,78014.97,52.7,-0.00151,0.0,0.18015]
[1777638974406,57.75,78000.49,52.7,-0.00154,0.0,0.1838]
[1777638977427,57.75,77990.51,52.7,-0.00157,0.0,0.18635]
[1777638980499,57.75,78013.83,52.7,-0.00151,0.0,0.18043]
[1777638981507,57.75,78023.72,52.7,-0.00149,0.0,0.17797]
[1777638984262,57.75,78025.98,52.7,-0.00148,0.0,0.17742]
[1777638986550,57.75,78041.01,52.7,-0.00145,0.0,0.17375]
[1777638989940,57.75,78025.88,52.7,-0.00148,0.0,0.17744]
[1777638992396,57.75,78027.55,52.7,-0.00147,0.0,0.17629]
[1777638995159,57.75,78038.28,52.7,-0.00145,0.0,0.17368]
[1777639000267,57.75,78037.06,52.7,-0.00145,0.0,0.17397]
[1777639001887,57.75,78047.07,52.7,-0.00143,0.0,0.17157]
[1777639008004,57.75,78051.06,52.7,-0.00142,0.0,0.17061]
[1777639009697,57.75,78061.11,52.7,-0.0014,0.0,0.16824]
[1777639011925,57.75,78078.73,52.7,-0.00136,0.0,0.16414]
[1777639012725,57.75,78091.8,52.7,-0.00134,0.0,0.16116]
[1777639013732,57.75,78104.1,52.7,-0.00131,0.0,0.1584]
[1777639018767,57.75,78105.11,52.7,-0.00131,0.0,0.15818]
[1777639023803,57.75,78107.07,52.7,-0.0013,0.0,0.15774]
[1777639028837,57.75,78113.09,52.7,-0.00129,0.0,0.15641]
[1777639033874,57.75,78121.91,52.7,-0.00127,0.0,0.15448]
[1777639035890,57.75,78138.67,52.7,-0.00124,0.0,0.15087]
[1777639040923,57.75,78136.82,52.7,-0.00124,0.0,0.15127]
[1777639044951,57.75,78149.92,52.7,-0.00122,0.0,0.14849]
[1777639047973,57.75,78131.91,52.7,-0.00125,0.0,0.15232]
[1777639048981,57.75,78115.93,52.7,-0.00129,0.0,0.15579]
[1777639054038,57.75,78110.32,52.7,-0.00129,0.0,0.15635]
[1777639056029,57.75,78087.73,52.7,-0.00134,0.0,0.16139]
[1777639057036,57.75,78075.57,52.7,-0.00136,0.0,0.16417]
[1777639058042,57.75,78061.15,52.7,-0.00139,0.0,0.16752]
[1777639063078,57.75,78070.15,52.7,-0.00137,0.0,0.16542]
[1777639068113,57.75,78074.63,52.7,-0.00137,0.0,0.16439]
[1777639073148,57.75,78064.69,52.7,-0.00139,0.0,0.16669]
[1777639078182,57.75,78067.58,52.7,-0.00138,0.0,0.16602]
[1777639081204,57.75,78083.81,52.7,-0.00135,0.0,0.16228]
[1777639084225,57.75,78072.65,52.7,-0.00137,0.0,0.16484]
[1777639086239,57.75,78056.7,52.7,-0.0014,0.0,0.16856]
[1777639091274,57.75,78053.51,52.7,-0.00141,0.0,0.16931]
[1777639096309,57.75,78045.12,52.7,-0.00143,0.0,0.17131]
[1777639101344,57.75,78044.4,52.7,-0.00143,0.0,0.17148]
[1777639105524,57.75,78046.65,52.7,-0.00143,0.0,0.17094]
[1777639108393,57.75,78067.09,52.7,-0.00138,0.0,0.16613]
[1777639113431,57.75,78074.49,52.7,-0.00136,0.0,0.16372]
[1777639115442,57.75,78094.03,52.7,-0.00132,0.0,0.15929]
[1777639116801,57.75,78094.03,52.7,-0.00132,0.0,0.15929]
[1777639122491,57.75,78084.4,52.7,-0.00134,0.0,0.16146]
[1777639127526,57.75,78074.13,52.7,-0.00136,0.0,0.1638]
[1777639129540,57.75,78063.53,52.7,-0.00138,0.0,0.16625]
[1777639132561,57.75,78049.47,52.7,-0.00141,0.0,0.16955]
[1777639137603,57.75,78050.57,52.7,-0.00141,0.0,0.16929]
[1777639141630,57.75,78038.17,52.7,-0.00144,0.0,0.17225]
[1777639146665,57.75,78031.27,52.7,-0.00145,0.0,0.17391]
[1777639150693,57.75,78019.46,52.7,-0.00148,0.0,0.17679]
[1777639152707,57.75,78007.14,52.7,-0.00151,0.0,0.17985]
[1777639157742,57.75,78014.68,52.7,-0.00149,0.0,0.17797]
[1777639162777,57.75,78015.71,52.7,-0.00149,0.0,0.17772]
[1777639167811,57.75,78024.67,52.7,-0.00147,0.0,0.17552]
[1777639172846,57.75,78026.64,52.7,-0.00146,0.0,0.1743]
[1777639177882,57.75,78023.59,52.7,-0.00146,0.0,0.17504]
[1777639182917,57.75,78023.15,52.7,-0.00147,0.0,0.17515]
[1777639187951,57.75,78019.31,52.7,-0.00147,0.0,0.17609]
[1777639192987,57.75,78011.34,52.7,-0.00149,0.0,0.17805]
[1777639198023,57.75,78023.5,52.7,-0.00147,0.0,0.17506]
[1777639203058,57.75,78029.39,52.7,-0.00145,0.0,0.17363]
[1777639208093,57.75,78030.39,52.7,-0.00145,0.0,0.17339]
[1777639213131,57.75,78033.39,52.7,-0.00144,0.0,0.17267]
[1777639218166,57.75,78031.81,52.7,-0.00145,0.0,0.17305]
[1777639222196,57.75,78044.54,52.7,-0.00142,0.0,0.17]
[1777639227230,57.75,78040.34,52.7,-0.00143,0.0,0.171]
[1777639228819,57.75,78040.34,52.7,-0.00143,0.0,0.171]
[1777639228935,57.75,78064.15,52.7,-0.00138,0.0,0.1654]
[1777639230155,57.75,78083.82,52.7,-0.00133,0.0,0.1609]
[1777639232368,57.75,78109.86,52.7,-0.00128,0.0,0.15444]
[1777639233880,57.75,78127.25,52.7,-0.00124,0.0,0.15069]
[1777639239177,57.75,78125.89,52.7,-0.00124,0.0,0.15098]
[1777639244336,57.75,78123.66,52.7,-0.00125,0.0,0.15146]
[1777639248658,57.75,78111.76,52.7,-0.00127,0.0,0.15403]
[1777639254427,57.75,78099.8,52.7,-0.0013,0.0,0.15665]
[1777639257448,57.75,78089.33,52.7,-0.00132,0.0,0.15897]
[1777639262483,57.75,78084.35,52.7,-0.00133,0.0,0.16009]
[1777639267518,57.75,78092.89,52.7,-0.00131,0.0,0.15818]
[1777639270610,57.75,78080.98,52.7,-0.00133,0.0,0.16085]
[1777639276208,57.75,78072.27,52.7,-0.00135,0.0,0.16283]
[1777639277589,57.75,78061.26,52.7,-0.00138,0.0,0.16537]
[1777639282624,57.75,78051.29,52.7,-0.0014,0.0,0.16769]
[1777639287659,57.75,78043.46,52.7,-0.00141,0.0,0.16954]
[1777639292694,57.75,78034.36,52.7,-0.00143,0.0,0.17098]
[1777639297729,57.75,78036.26,52.7,-0.00142,0.0,0.17053]
[1777639301758,57.75,78017.9,52.7,-0.00147,0.0,0.17496]
[1777639306793,57.75,78011.38,52.7,-0.00148,0.0,0.17655]
[1777639308807,57.75,77997.32,52.7,-0.00151,0.0,0.18004]
[1777639310821,57.75,77983.93,52.7,-0.00154,0.0,0.18342]
[1777639315856,57.75,77982.7,52.7,-0.00155,0.0,0.18373]
[1777639316873,57.75,77982.7,52.7,-0.00155,0.0,0.18373]
[1777639320920,57.75,77982.68,52.7,-0.00155,0.0,0.18373]
[1777639320939,57.75,77967.62,52.7,-0.00158,0.0,0.18761]
[1777639326934,57.75,77964.34,52.7,-0.00159,0.0,0.18846]
[1777639327903,57.75,77964.34,52.7,-0.00159,0.0,0.18846]
[1777639330965,57.75,77974.76,52.7,-0.00157,0.0,0.18576]
[1777639332980,57.75,77986.12,52.7,-0.00154,0.0,0.18286]
[1777639338014,57.75,77988.74,52.7,-0.00153,0.0,0.1822]
[1777639343049,57.75,77990.56,52.7,-0.00153,0.0,0.18174]
[1777639348084,57.75,77984.63,52.7,-0.00154,0.0,0.18324]
[1777639353120,57.75,77976.75,52.7,-0.00155,0.0,0.18448]
[1777639357148,57.75,77966.94,52.7,-0.00158,0.0,0.187]
[1777639362183,57.75,77959.74,52.7,-0.0016,0.0,0.18888]
[1777639363396,57.75,77955.44,52.7,-0.00161,0.0,0.19]
[1777639366211,57.75,77966.58,52.7,-0.00158,0.0,0.1871]
[1777639371246,57.75,77978.01,52.7,-0.00155,0.0,0.18416]
[1777639376281,57.75,77973.19,52.7,-0.00156,0.0,0.18539]
[1777639381316,57.75,77967.7,52.7,-0.00158,0.0,0.18681]
[1777639386351,57.75,77966.75,52.7,-0.00158,0.0,0.18705]
[1777639391386,57.75,77971.86,52.7,-0.00157,0.0,0.18573]
[1777639396421,57.75,77970.79,52.7,-0.00157,0.0,0.18601]
[1777639401457,57.75,77972.55,52.7,-0.00157,0.0,0.18556]
[1777639406492,57.75,77967.89,52.7,-0.00158,0.0,0.18676]
[1777639409515,57.75,77950.65,52.7,-0.00162,0.0,0.19126]
[1777639414549,57.75,77945.67,52.7,-0.00162,0.0,0.19179]
[1777639419585,57.75,77943.77,52.7,-0.00163,0.0,0.19229]
[1777639424620,57.75,77937.95,52.7,-0.00164,0.0,0.19384]
[1777639429655,57.75,77941.61,52.7,-0.00163,0.0,0.19287]
[1777639434689,57.75,77940.24,52.7,-0.00164,0.0,0.19323]
[1777639439725,57.75,77937.53,52.7,-0.00164,0.0,0.19396]
[1777639444759,57.75,77940.95,52.7,-0.00164,0.0,0.19304]
[1777639449797,57.75,77940.62,52.7,-0.00164,0.0,0.19313]
[1777639454833,57.75,77949.49,52.7,-0.00161,0.0,0.19078]
[1777639459869,57.75,77952.85,52.7,-0.00161,0.0,0.18989]
[1777639464904,57.75,77955.03,52.7,-0.0016,0.0,0.18932]
[1777639469939,57.75,77952.16,52.7,-0.00161,0.0,0.19008]
[1777639474974,57.75,77954.61,52.7,-0.0016,0.0,0.18865]
[1777639480012,57.75,77952.77,52.7,-0.0016,0.0,0.18913]
[1777639485046,57.75,77953.19,52.7,-0.0016,0.0,0.18902]
[1777639491088,57.75,77947.5,52.7,-0.00161,0.0,0.19051]
[1777639496123,57.75,77945.77,52.7,-0.00162,0.0,0.19097]
[1777639501158,57.75,77943.66,52.7,-0.00162,0.0,0.19153]
[1777639506193,57.75,77936.69,52.7,-0.00164,0.0,0.19338]
[1777639511229,57.75,77938.51,52.7,-0.00164,0.0,0.19289]
[1777639516264,57.75,77951.7,52.7,-0.0016,0.0,0.18941]
[1777639521298,57.75,77953.55,52.7,-0.0016,0.0,0.18892]
[1777639526333,57.75,77949.13,52.7,-0.00161,0.0,0.19008]
[1777639531369,57.75,77950.14,52.7,-0.0016,0.0,0.18903]
[1777639536404,57.75,77940.84,52.7,-0.00162,0.0,0.19148]
[1777639540432,57.75,77951.25,52.7,-0.0016,0.0,0.18874]
[1777639545468,57.75,77952.17,52.7,-0.00159,0.0,0.1885]
[1777639551510,57.75,77953.47,52.7,-0.00159,0.0,0.18816]
[1777639556544,57.75,77947.2,52.7,-0.00161,0.0,0.1898]
[1777639561580,57.75,77944.62,52.7,-0.00161,0.0,0.19048]
[1777639565029,57.75,77973.21,52.7,-0.00154,0.0,0.18308]
[1777639566128,57.75,77983.7,52.7,-0.00152,0.0,0.18043]
[1777639571650,57.75,77984.97,52.7,-0.00152,0.0,0.18011]
[1777639576864,57.75,77986.48,52.7,-0.00151,0.0,0.17973]
[1777639582870,57.75,77985.93,52.7,-0.00151,0.0,0.17987]
[1777639582897,57.75,78004.81,52.7,-0.00147,0.0,0.17519]
[1777639583734,57.75,78018.7,52.7,-0.00144,0.0,0.17183]
[1777639589482,57.75,78022.05,52.7,-0.00143,0.0,0.17102]
[1777639594810,57.75,78017.34,52.7,-0.00144,0.0,0.17142]
[1777639600852,57.75,78010.51,52.7,-0.00145,0.0,0.17307]
[1777639605865,57.75,78010.6,52.7,-0.00145,0.0,0.17305]
[1777639607134,57.75,77990.18,52.7,-0.0015,0.0,0.17805]
[1777639607901,57.75,77980.1,52.7,-0.00152,0.0,0.18057]
[1777639612958,57.75,77973.46,52.7,-0.00154,0.0,0.18225]
[1777639617993,57.75,77973.05,52.7,-0.00154,0.0,0.18235]
[1777639619939,57.75,77979.21,52.7,-0.00152,0.0,0.18079]
[1777639620570,57.75,77979.21,52.7,-0.00152,0.0,0.18079]
[1777639620603,57.75,78005.51,52.7,-0.00146,0.0,0.17428]
[1777639621472,57.75,78024.02,52.7,-0.00142,0.0,0.16983]
[1777639627069,57.75,78028.21,52.7,-0.00141,0.0,0.16883]
[1777639632105,57.75,78023.93,52.7,-0.00142,0.0,0.16985]
[1777639637140,57.75,78026.76,52.7,-0.00142,0.0,0.16918]
[1777639642175,57.75,78026.26,52.7,-0.00142,0.0,0.16929]
[1777639647210,57.75,78027.23,52.7,-0.00141,0.0,0.16906]
[1777639652245,57.75,78017.82,52.7,-0.00143,0.0,0.17058]
[1777639657271,57.75,78018.38,52.7,-0.00143,0.0,0.17045]
[1777639662316,57.75,78012.59,52.7,-0.00144,0.0,0.17183]
[1777639667352,57.75,78005.2,52.7,-0.00146,0.0,0.17362]
[1777639672387,57.75,78013.53,52.7,-0.00144,0.0,0.17161]
[1777639677422,57.75,78010.95,52.7,-0.00144,0.0,0.17223]
[1777639682458,57.75,78018.75,52.7,-0.00143,0.0,0.17036]
[1777639687493,57.75,78018.1,52.7,-0.00143,0.0,0.17051]
[1777639692528,57.75,78026.69,52.7,-0.00141,0.0,0.16847]
[1777639697563,57.75,78025.02,52.7,-0.00141,0.0,0.16887]
[1777639702598,57.75,78018.93,52.7,-0.00143,0.0,0.17032]
[1777639707633,57.75,78022.26,52.7,-0.00142,0.0,0.16952]
[1777639713675,57.75,78023.59,52.7,-0.00141,0.0,0.16849]
[1777639718710,57.75,78022.49,52.7,-0.00141,0.0,0.16875]
[1777639723745,57.75,78024.66,52.7,-0.00141,0.0,0.16823]
[1777639728779,57.75,78020.48,52.7,-0.00142,0.0,0.16922]
[1777639733816,57.75,78012.31,52.7,-0.00144,0.0,0.17117]
[1777639738851,57.75,78011.88,52.7,-0.00144,0.0,0.17127]
[1777639743887,57.75,78000.61,52.7,-0.00146,0.0,0.174]
[1777639749002,57.75,78000.71,52.7,-0.00146,0.0,0.17397]
[1777639754964,57.75,78000.02,52.7,-0.00146,0.0,0.17414]
[1777639760001,57.75,77995.91,52.7,-0.00147,0.0,0.17515]
[1777639765038,57.75,77987.88,52.7,-0.00149,0.0,0.17712]
[1777639770073,57.75,77983.51,52.7,-0.0015,0.0,0.17821]
[1777639775108,57.75,77985.43,52.7,-0.00149,0.0,0.17698]
[1777639780143,57.75,77986.45,52.7,-0.00149,0.0,0.17673]
[1777639786186,57.75,77985.47,52.7,-0.00149,0.0,0.17697]
[1777639791220,57.75,77983.93,52.7,-0.00149,0.0,0.17735]
[1777639796255,57.75,77982.97,52.7,-0.0015,0.0,0.17759]
[1777639801289,57.75,77979.55,52.7,-0.0015,0.0,0.17844]
[1777639806325,57.75,77986.81,52.7,-0.00149,0.0,0.17664]
[1777639811360,57.75,77985.44,52.7,-0.00149,0.0,0.17698]
[1777639815388,57.75,77995.52,52.7,-0.00147,0.0,0.1745]
[1777639820423,57.75,78003.56,52.7,-0.00145,0.0,0.17255]
[1777639825460,57.75,77992.45,52.7,-0.00147,0.0,0.17525]
[1777639830495,57.75,77995.11,52.7,-0.00147,0.0,0.1746]
[1777639835530,57.75,77994.07,52.7,-0.00146,0.0,0.17411]
[1777639840565,57.75,77996.08,52.7,-0.00146,0.0,0.17362]
[1777639846111,57.75,77995.97,52.7,-0.00146,0.0,0.17365]
[1777639851642,57.75,77994.45,52.7,-0.00146,0.0,0.17402]
[1777639856677,57.75,77993.33,52.7,-0.00147,0.0,0.17429]
[1777639861712,57.75,77983.56,52.7,-0.00149,0.0,0.17669]
[1777639866748,57.75,77983.95,52.7,-0.00149,0.0,0.17659]
[1777639872795,57.75,77984.46,52.7,-0.00149,0.0,0.17647]
[1777639877830,57.75,77984.42,52.7,-0.00149,0.0,0.17648]
[1777639882865,57.75,77984.75,52.7,-0.00149,0.0,0.1764]
[1777639887901,57.75,77988.35,52.7,-0.00148,0.0,0.17551]
[1777639892936,57.75,77987.14,52.7,-0.00147,0.0,0.17506]
[1777639897973,57.75,77991.92,52.7,-0.00146,0.0,0.1739]
[1777639903007,57.75,77996.59,52.7,-0.00145,0.0,0.17276]
[1777639908044,57.75,77996.18,52.7,-0.00145,0.0,0.17286]
[1777639913078,57.75,77994.94,52.7,-0.00146,0.0,0.17316]
[1777639918113,57.75,77994.95,52.7,-0.00146,0.0,0.17316]
[1777639924155,57.75,77993.14,52.7,-0.00146,0.0,0.1736]
[1777639929190,57.75,77987.64,52.7,-0.00147,0.0,0.17494]
[1777639933118,57.75,77987.7,52.7,-0.00147,0.0,0.17493]
[1777639938253,57.75,77989.65,52.7,-0.00147,0.0,0.17445]
[1777639943288,57.75,77990.15,52.7,-0.00147,0.0,0.17433]
[1777639948323,57.75,77993.33,52.7,-0.00146,0.0,0.17355]
[1777639953357,57.75,77993.47,52.7,-0.00145,0.0,0.17278]
[1777639958392,57.75,77990.4,52.7,-0.00146,0.0,0.17353]
[1777639963428,57.75,77991.03,52.7,-0.00146,0.0,0.17337]
[1777639969470,57.75,77990.69,52.7,-0.00146,0.0,0.17346]
[1777639974505,57.75,77990.84,52.7,-0.00146,0.0,0.17342]
[1777639979401,57.75,77990.39,52.7,-0.00146,0.0,0.17353]
[1777639984576,57.75,77989.75,52.7,-0.00146,0.0,0.17368]
[1777639989611,57.75,77988.72,52.7,-0.00146,0.0,0.17394]
[1777639994651,57.75,77987.78,52.7,-0.00147,0.0,0.17416]
[1777639999687,57.75,77988.43,52.7,-0.00147,0.0,0.17401]
[1777640004723,57.75,77982.12,52.7,-0.00148,0.0,0.17555]
[1777640007846,57.75,77974.15,52.7,-0.0015,0.0,0.17752]
[1777640013786,57.75,77971.39,52.7,-0.0015,0.0,0.17745]
[1777640018821,57.75,77971.53,52.7,-0.0015,0.0,0.17742]
[1777640023856,57.75,77970.21,52.7,-0.0015,0.0,0.17774]
[1777640028891,57.75,77966.37,52.7,-0.00151,0.0,0.1787]
[1777640034932,57.75,77966.08,52.7,-0.00151,0.0,0.17877]
[1777640039967,57.75,77967.57,52.7,-0.00151,0.0,0.1784]
[1777640045006,57.75,77968.89,52.7,-0.0015,0.0,0.17807]
[1777640050038,57.75,77964.39,52.7,-0.00151,0.0,0.1792]
[1777640054027,57.75,77957.23,52.7,-0.00153,0.0,0.181]
[1777640057087,57.75,77940.56,52.7,-0.00157,0.0,0.18525]
[1777640062123,57.75,77942.78,52.7,-0.00157,0.0,0.18468]
[1777640067158,57.75,77942.37,52.7,-0.00157,0.0,0.18479]
[1777640072193,57.75,77940.59,52.7,-0.00156,0.0,0.18447]
[1777640077229,57.75,77939.23,52.7,-0.00157,0.0,0.18482]
[1777640082264,57.75,77939.2,52.7,-0.00157,0.0,0.18482]
[1777640087299,57.75,77936.74,52.7,-0.00157,0.0,0.18546]
[1777640092768,57.75,77937.66,52.7,-0.00157,0.0,0.18522]
[1777640098378,57.75,77936.4,52.7,-0.00157,0.0,0.18555]
[1777640102406,57.75,77946.68,52.7,-0.00155,0.0,0.18291]
[1777640107441,57.75,77948.96,52.7,-0.00154,0.0,0.18233]
[1777640110699,57.75,77966.36,52.7,-0.0015,0.0,0.17795]
[1777640116503,57.75,77970.62,52.7,-0.00149,0.0,0.17689]
[1777640121539,57.75,77970.78,52.7,-0.00149,0.0,0.17685]
[1777640126574,57.75,77971.38,52.7,-0.00149,0.0,0.1767]
[1777640131609,57.75,77970.16,52.7,-0.00149,0.0,0.17625]
[1777640136643,57.75,77967.19,52.7,-0.0015,0.0,0.17699]
[1777640141678,57.75,77962.41,52.7,-0.00151,0.0,0.17817]
[1777640146714,57.75,77960.35,52.7,-0.00151,0.0,0.17869]
[1777640151749,57.75,77953.66,52.7,-0.00153,0.0,0.18037]
[1777640156784,57.75,77952.82,52.7,-0.00153,0.0,0.18058]
[1777640161819,57.75,77950.29,52.7,-0.00153,0.0,0.18122]
[1777640166854,57.75,77951.71,52.7,-0.00153,0.0,0.18086]
[1777640171889,57.75,77951.42,52.7,-0.00153,0.0,0.18093]
[1777640176924,57.75,77952.12,52.7,-0.00153,0.0,0.18076]
[1777640181959,57.75,77958.16,52.7,-0.00152,0.0,0.17924]
[1777640186993,57.75,77957.59,52.7,-0.00152,0.0,0.17938]
[1777640192029,57.75,77957.47,52.7,-0.00151,0.0,0.17865]
[1777640197064,57.75,77957.87,52.7,-0.00151,0.0,0.17855]
[1777640202099,57.75,77965.71,52.7,-0.00149,0.0,0.1766]
[1777640207134,57.75,77964.79,52.7,-0.00149,0.0,0.17683]
[1777640212169,57.75,77966.48,52.7,-0.00149,0.0,0.17641]
[1777640217204,57.75,77966.94,52.7,-0.00149,0.0,0.1763]
[1777640222239,57.75,77967.03,52.7,-0.00149,0.0,0.17627]
[1777640227274,57.75,77966.63,52.7,-0.00149,0.0,0.17637]
[1777640232309,57.75,77966.16,52.7,-0.00149,0.0,0.17649]
[1777640237344,57.75,77967.03,52.7,-0.00149,0.0,0.17627]
[1777640242380,57.75,77975.2,52.7,-0.00147,0.0,0.17427]
[1777640247414,57.75,77980.23,52.7,-0.00146,0.0,0.17304]
[1777640252450,57.75,77982.23,52.7,-0.00145,0.0,0.17182]
[1777640257490,57.75,77981.63,52.7,-0.00145,0.0,0.17196]
[1777640262526,57.75,77985.76,52.7,-0.00144,0.0,0.17097]
[1777640267560,57.75,77985.86,52.7,-0.00144,0.0,0.17094]
[1777640272954,57.75,77985.04,52.7,-0.00144,0.0,0.17114]
[1777640278637,57.75,77985.58,52.7,-0.00144,0.0,0.17101]
[1777640283672,57.75,77987.12,52.7,-0.00144,0.0,0.17064]
[1777640287700,57.75,77977.25,52.7,-0.00146,0.0,0.17302]
[1777640294896,57.75,77977.32,52.7,-0.00146,0.0,0.17301]
[1777640300791,57.75,77976.14,52.7,-0.00146,0.0,0.17329]
[1777640305826,57.75,77969.99,52.7,-0.00148,0.0,0.1748]
[1777640311868,57.75,77968.33,52.7,-0.00147,0.0,0.17446]
[1777640316905,57.75,77968.18,52.7,-0.00147,0.0,0.17449]
[1777640319923,57.75,77984.81,52.7,-0.00144,0.0,0.17046]
[1777640324959,57.75,77981.68,52.7,-0.00144,0.0,0.17121]
[1777640329993,57.75,77982.05,52.7,-0.00144,0.0,0.17112]
[1777640335036,57.75,77983.17,52.7,-0.00144,0.0,0.17085]
[1777640340071,57.75,77983.46,52.7,-0.00144,0.0,0.17079]
[1777640345122,57.75,77981.19,52.7,-0.00144,0.0,0.17133]
[1777640350155,57.75,77981.97,52.7,-0.00144,0.0,0.17114]
[1777640356198,57.75,77978.81,52.7,-0.00145,0.0,0.17191]
[1777640361233,57.75,77970.68,52.7,-0.00147,0.0,0.17388]
[1777640365261,57.75,77959.94,52.7,-0.00149,0.0,0.17652]
[1777640370297,57.75,77952.96,52.7,-0.00151,0.0,0.17826]
[1777640375332,57.75,77946.59,52.7,-0.00152,0.0,0.17909]
[1777640380367,57.75,77940.75,52.7,-0.00153,0.0,0.18056]
[1777640385403,57.75,77934.75,52.7,-0.00155,0.0,0.18209]
[1777640388425,57.75,77924.21,52.7,-0.00157,0.0,0.18479]
[1777640391446,57.75,77903.86,52.7,-0.00162,0.0,0.19011]
[1777640393461,57.75,77887.01,52.7,-0.00166,0.0,0.19461]
[1777640398497,57.75,77886.0,52.7,-0.00167,0.0,0.19488]
[1777640402526,57.75,77898.77,52.7,-0.00163,0.0,0.19146]
[1777640403533,57.75,77919.4,52.7,-0.00158,0.0,0.18603]
[1777640404539,57.75,77933.05,52.7,-0.00155,0.0,0.18252]
[1777640406554,57.75,77946.29,52.7,-0.00152,0.0,0.17917]
[1777640408568,57.75,77957.14,52.7,-0.00149,0.0,0.17646]
[1777640413604,57.75,77960.01,52.7,-0.00149,0.0,0.17575]
[1777640419393,57.75,77960.78,52.7,-0.00149,0.0,0.17556]
[1777640422236,57.75,77972.13,52.7,-0.00146,0.0,0.17279]
[1777640428615,57.75,77977.0,52.7,-0.00145,0.0,0.17161]
[1777640433443,57.75,77983.91,52.7,-0.00143,0.0,0.16921]
[1777640433463,57.75,77999.98,52.7,-0.00139,0.0,0.16542]
[1777640436784,57.75,78012.11,52.7,-0.00137,0.0,0.1626]
[1777640438798,57.75,78022.57,52.7,-0.00134,0.0,0.16021]
[1777640439805,57.75,78033.86,52.7,-0.00132,0.0,0.15766]
[1777640444919,57.75,78031.43,52.7,-0.00132,0.0,0.15821]
[1777640450882,57.75,78029.15,52.7,-0.00133,0.0,0.15872]
[1777640455919,57.75,78027.7,52.7,-0.00133,0.0,0.15905]
[1777640460957,57.75,78027.66,52.7,-0.00133,0.0,0.15906]
[1777640465993,57.75,78036.38,52.7,-0.00131,0.0,0.1571]
[1777640471030,57.75,78038.96,52.7,-0.00131,0.0,0.15653]
[1777640476071,57.75,78042.45,52.7,-0.0013,0.0,0.15575]
[1777640481106,57.75,78037.89,52.7,-0.00131,0.0,0.15676]
[1777640486141,57.75,78031.52,52.7,-0.00132,0.0,0.15819]
[1777640491175,57.75,78030.45,52.7,-0.00132,0.0,0.15774]
[1777640496212,57.75,78030.23,52.7,-0.00132,0.0,0.15779]
[1777640501247,57.75,78030.94,52.7,-0.00132,0.0,0.15763]
[1777640503270,57.75,78043.63,52.7,-0.00129,0.0,0.15481]
[1777640504277,57.75,78054.55,52.7,-0.00127,0.0,0.15242]
[1777640509311,57.75,78060.0,52.7,-0.00126,0.0,0.15124]
[1777640513344,57.75,78079.32,52.7,-0.00122,0.0,0.14712]
[1777640514349,57.75,78094.61,52.7,-0.00119,0.0,0.14393]
[1777640519385,57.75,78103.47,52.7,-0.00118,0.0,0.14211]
[1777640523416,57.75,78118.35,52.7,-0.00115,0.0,0.1391]
[1777640528464,57.75,78112.7,52.7,-0.00116,0.0,0.14024]
[1777640534492,57.75,78107.84,52.7,-0.00117,0.0,0.14122]
[1777640539528,57.75,78105.12,52.7,-0.00117,0.0,0.14178]
[1777640541542,57.75,78092.88,52.7,-0.0012,0.0,0.14429]
[1777640546577,57.75,78091.89,52.7,-0.0012,0.0,0.14449]
[1777640551612,57.75,78091.74,52.7,-0.00119,0.0,0.14388]
[1777640556647,57.75,78097.69,52.7,-0.00118,0.0,0.14266]
[1777640557654,57.75,78113.11,52.7,-0.00115,0.0,0.13953]
[1777640560675,57.75,78122.87,52.7,-0.00114,0.0,0.13758]
[1777640565711,57.75,78124.5,52.7,-0.00113,0.0,0.13726]
[1777640570747,57.75,78125.0,52.7,-0.00113,0.0,0.13716]
[1777640575782,57.75,78124.24,52.7,-0.00113,0.0,0.13731]
[1777640580817,57.75,78119.04,52.7,-0.00114,0.0,0.13834]
[1777640585852,57.75,78121.75,52.7,-0.00114,0.0,0.1378]
[1777640590887,57.75,78121.46,52.7,-0.00114,0.0,0.13786]
[1777640595922,57.75,78123.29,52.7,-0.00114,0.0,0.1375]
[1777640600957,57.75,78121.23,52.7,-0.00114,0.0,0.13791]
[1777640605992,57.75,78119.66,52.7,-0.00114,0.0,0.13822]
[1777640611028,57.75,78118.78,52.7,-0.00114,0.0,0.13777]
[1777640616063,57.75,78120.21,52.7,-0.00114,0.0,0.13749]
[1777640621097,57.75,78122.73,52.7,-0.00113,0.0,0.13699]
[1777640626138,57.75,78118.78,52.7,-0.00114,0.0,0.13777]
[1777640631173,57.75,78123.16,52.7,-0.00113,0.0,0.13691]
[1777640636208,57.75,78118.39,52.7,-0.00114,0.0,0.13785]
[1777640641243,57.75,78115.65,52.7,-0.00114,0.0,0.1384]
[1777640646277,57.75,78119.76,52.7,-0.00114,0.0,0.13758]
[1777640651312,57.75,78120.15,52.7,-0.00114,0.0,0.1375]
[1777640656348,57.75,78122.47,52.7,-0.00113,0.0,0.13704]
[1777640661385,57.75,78121.71,52.7,-0.00113,0.0,0.13719]
[1777640666420,57.75,78125.65,52.7,-0.00113,0.0,0.13642]
[1777640671455,57.75,78117.71,52.7,-0.00114,0.0,0.13737]
[1777640676489,57.75,78121.69,52.7,-0.00113,0.0,0.13658]
[1777640681524,57.75,78129.43,52.7,-0.00111,0.0,0.13506]
[1777640686561,57.75,78141.6,52.7,-0.00109,0.0,0.1327]
[1777640689581,57.75,78153.6,52.7,-0.00107,0.0,0.13042]
[1777640690590,57.75,78167.76,52.7,-0.00105,0.0,0.12776]
[1777640691204,57.75,78167.76,52.7,-0.00105,0.0,0.12776]
[1777640695629,57.75,78185.54,52.7,-0.00102,0.0,0.1245]
[1777640700664,57.75,78182.28,52.7,-0.00102,0.0,0.12509]
[1777640701225,57.75,78182.28,52.7,-0.00102,0.0,0.12509]
[1777640701671,57.75,78171.91,52.7,-0.00104,0.0,0.12699]
[1777640706670,57.75,78172.99,52.7,-0.00104,0.0,0.12679]
[1777640707985,57.75,78178.67,52.7,-0.00103,0.0,0.12575]
[1777640708740,57.75,78190.21,52.7,-0.00101,0.0,0.12365]
[1777640713775,57.75,78187.37,52.7,-0.00102,0.0,0.12417]
[1777640718810,57.75,78187.14,52.7,-0.00102,0.0,0.12421]
[1777640723928,57.75,78187.87,52.7,-0.00102,0.0,0.12408]
[1777640729887,57.75,78177.59,52.7,-0.00103,0.0,0.12595]
[1777640730894,57.75,78166.16,52.7,-0.00105,0.0,0.12806]
[1777640733915,57.75,78150.89,52.7,-0.00107,0.0,0.13033]
[1777640738950,57.75,78156.67,52.7,-0.00106,0.0,0.12924]
[1777640743985,57.75,78160.87,52.7,-0.00106,0.0,0.12846]
[1777640747006,57.75,78149.76,52.7,-0.00107,0.0,0.13055]
[1777640752049,57.75,78153.67,52.7,-0.00107,0.0,0.12981]
[1777640757084,57.75,78147.96,52.7,-0.00108,0.0,0.13089]
[1777640762119,57.75,78149.47,52.7,-0.00107,0.0,0.1306]
[1777640767154,57.75,78154.69,52.7,-0.00107,0.0,0.12962]
[1777640772189,57.75,78150.51,52.7,-0.00107,0.0,0.13041]
[1777640777224,57.75,78150.28,52.7,-0.00107,0.0,0.13045]
[1777640781255,57.75,78171.2,52.7,-0.00104,0.0,0.12654]
[1777640784276,57.75,78181.11,52.7,-0.00102,0.0,0.12473]
[1777640789877,57.75,78187.15,52.7,-0.00101,0.0,0.12364]
[1777640793878,57.75,78196.95,52.7,-0.00099,0.0,0.12132]
[1777640800388,57.75,78197.15,52.7,-0.00099,0.0,0.12128]
[1777640805423,57.75,78197.85,52.7,-0.00099,0.0,0.12116]
[1777640810464,57.75,78196.4,52.7,-0.00099,0.0,0.12141]
[1777640815499,57.75,78196.41,52.7,-0.00099,0.0,0.12141]
[1777640820534,57.75,78194.29,52.7,-0.001,0.0,0.12179]
[1777640825571,57.75,78199.27,52.7,-0.00099,0.0,0.12091]
[1777640830605,57.75,78199.93,52.7,-0.00099,0.0,0.12079]
[1777640835641,57.75,78200.98,52.7,-0.00099,0.0,0.1206]
[1777640840676,57.75,78201.73,52.7,-0.00098,0.0,0.12047]
[1777640843697,57.75,78191.69,52.7,-0.001,0.0,0.12225]
[1777640845821,57.75,78191.25,52.7,-0.001,0.0,0.12233]
[1777640851753,57.75,78188.78,52.7,-0.001,0.0,0.12221]
[1777640856787,57.75,78188.11,52.7,-0.001,0.0,0.12233]
[1777640861823,57.75,78185.74,52.7,-0.00101,0.0,0.12275]
[1777640866858,57.75,78184.74,52.7,-0.00101,0.0,0.12293]
[1777640871894,57.75,78186.43,52.7,-0.001,0.0,0.12263]
[1777640876929,57.75,78185.4,52.7,-0.00101,0.0,0.12281]
[1777640881964,57.75,78184.21,52.7,-0.00101,0.0,0.12303]
[1777640886999,57.75,78185.61,52.7,-0.00101,0.0,0.12278]
[1777640892039,57.75,78194.75,52.7,-0.00099,0.0,0.12115]
[1777640897074,57.75,78186.63,52.7,-0.001,0.0,0.12259]
[1777640902110,57.75,78187.91,52.7,-0.001,0.0,0.12236]
[1777640907143,57.75,78186.85,52.7,-0.001,0.0,0.12255]
[1777640913186,57.75,78187.56,52.7,-0.001,0.0,0.12186]
[1777640918221,57.75,78188.63,52.7,-0.001,0.0,0.12167]
[1777640923255,57.75,78192.36,52.7,-0.00099,0.0,0.12101]
[1777640928290,57.75,78188.07,52.7,-0.001,0.0,0.12177]
[1777640933325,57.75,78186.72,52.7,-0.001,0.0,0.12201]
[1777640938360,57.75,78187.21,52.7,-0.001,0.0,0.12192]
[1777640943397,57.75,78182.1,52.7,-0.00101,0.0,0.12284]
[1777640948432,57.75,78190.01,52.7,-0.00099,0.0,0.12143]
[1777640953467,57.75,78191.52,52.7,-0.00099,0.0,0.12116]
[1777640958502,57.75,78192.92,52.7,-0.00099,0.0,0.12091]
[1777640962530,57.75,78203.02,52.7,-0.00097,0.0,0.11913]
[1777640967565,57.75,78202.75,52.7,-0.00097,0.0,0.11918]
[1777640972599,57.75,78201.31,52.7,-0.00097,0.0,0.11888]
[1777640977634,57.75,78199.72,52.7,-0.00097,0.0,0.11916]
[1777640979649,57.75,78189.79,52.7,-0.00099,0.0,0.1209]
[1777640984684,57.75,78186.49,52.7,-0.00099,0.0,0.12149]
[1777640989719,57.75,78186.7,52.7,-0.00099,0.0,0.12145]
[1777640995764,57.75,78186.08,52.7,-0.001,0.0,0.12156]
[1777641000798,57.75,78191.12,52.7,-0.00099,0.0,0.12067]
[1777641005835,57.75,78196.52,52.7,-0.00098,0.0,0.11972]
[1777641010870,57.75,78195.18,52.7,-0.00098,0.0,0.11995]
[1777641015905,57.75,78195.79,52.7,-0.00098,0.0,0.11984]
[1777641020942,57.75,78190.4,52.7,-0.00099,0.0,0.12079]
[1777641025977,57.75,78181.05,52.7,-0.001,0.0,0.12246]
[1777641031012,57.75,78176.54,52.7,-0.00101,0.0,0.1227]
[1777641036047,57.75,78184.13,52.7,-0.00099,0.0,0.12134]
[1777641041082,57.75,78187.91,52.7,-0.00099,0.0,0.12067]
[1777641046117,57.75,78191.25,52.7,-0.00098,0.0,0.12009]
[1777641051152,57.75,78191.49,52.7,-0.00098,0.0,0.12004]
[1777641053187,57.75,78203.46,52.7,-0.00096,0.0,0.11795]
[1777641056188,57.75,78216.66,52.7,-0.00094,0.0,0.11569]
[1777641057940,57.75,78216.66,52.7,-0.00094,0.0,0.11569]
[1777641058871,57.75,78218.26,52.7,-0.00094,0.0,0.11541]
[1777641059060,57.75,78218.26,52.7,-0.00094,0.0,0.11541]
[1777641059079,57.75,78242.99,52.7,-0.0009,0.0,0.11128]
[1777641060066,57.75,78242.99,52.7,-0.0009,0.0,0.11128]
[1777641060166,57.75,78281.31,52.7,-0.00085,0.0,0.10514]
[1777641060401,57.75,78281.31,52.7,-0.00085,0.0,0.10514]
[1777641061057,57.75,78281.31,52.7,-0.00085,0.0,0.10514]
[1777641061075,57.75,78301.7,52.7,-0.00082,0.0,0.102]
[1777641063252,57.75,78284.42,52.7,-0.00085,0.0,0.10466]
[1777641064259,57.75,78266.54,52.7,-0.00087,0.0,0.10747]
[1777641068972,57.75,78270.52,52.7,-0.00086,0.0,0.10684]
[1777641071310,57.75,78242.87,52.7,-0.0009,0.0,0.1113]
[1777641073324,57.75,78232.83,52.7,-0.00092,0.0,0.11296]
[1777641078359,57.75,78248.04,52.7,-0.0009,0.0,0.11045]
[1777641082823,57.75,78263.65,52.7,-0.00087,0.0,0.10793]
[1777641083399,57.75,78285.36,52.7,-0.00084,0.0,0.10451]
[1777641088434,57.75,78285.32,52.7,-0.00084,0.0,0.10452]
[1777641091455,57.75,78293.92,52.7,-0.00083,0.0,0.1027]
[1777641096490,57.75,78286.27,52.7,-0.00084,0.0,0.10387]
[1777641101525,57.75,78281.51,52.7,-0.00085,0.0,0.10461]
[1777641106561,57.75,78284.55,52.7,-0.00084,0.0,0.10414]
[1777641111596,57.75,78289.85,52.7,-0.00083,0.0,0.10332]
[1777641114618,57.75,78303.51,52.7,-0.00082,0.0,0.10124]
[1777641116632,57.75,78313.64,52.7,-0.0008,0.0,0.09972]
[1777641119653,57.75,78329.08,52.7,-0.00078,0.0,0.09744]
[1777641121217,57.75,78329.08,52.7,-0.00078,0.0,0.09744]
[1777641121461,57.75,78338.17,52.7,-0.00077,0.0,0.09613]
[1777641122080,57.75,78338.17,52.7,-0.00077,0.0,0.09613]
[1777641122129,57.75,78374.68,52.7,-0.00073,0.0,0.091]
[1777641123216,57.75,78392.05,52.7,-0.0007,0.0,0.08865]
[1777641128728,57.75,78391.21,52.7,-0.00071,0.0,0.08876]
[1777641132756,57.75,78408.42,52.7,-0.00069,0.0,0.08648]
[1777641134771,57.75,78388.98,52.7,-0.00071,0.0,0.08906]
[1777641136787,57.75,78401.6,52.7,-0.00069,0.0,0.08738]
[1777641138744,57.75,78400.05,52.7,-0.0007,0.0,0.08758]
[1777641143836,57.75,78390.01,52.7,-0.00071,0.0,0.08892]
[1777641145849,57.75,78379.22,52.7,-0.00072,0.0,0.09038]
[1777641146677,57.75,78379.22,52.7,-0.00072,0.0,0.09038]
[1777641147001,57.75,78379.22,52.7,-0.00072,0.0,0.09038]
[1777641147090,57.75,78364.29,52.7,-0.00074,0.0,0.09243]
[1777641152900,57.75,78360.41,52.7,-0.00074,0.0,0.09252]
[1777641157935,57.75,78361.47,52.7,-0.00074,0.0,0.09237]
[1777641159949,57.75,78348.91,52.7,-0.00075,0.0,0.09413]
[1777641161963,57.75,78338.46,52.7,-0.00077,0.0,0.09562]
[1777641164984,57.75,78326.49,52.7,-0.00078,0.0,0.09735]
[1777641170020,57.75,78323.23,52.7,-0.00079,0.0,0.09783]
[1777641175055,57.75,78325.38,52.7,-0.00078,0.0,0.09751]
[1777641180090,57.75,78320.53,52.7,-0.00079,0.0,0.09822]
[1777641185125,57.75,78325.65,52.7,-0.00078,0.0,0.09747]
[1777641190160,57.75,78324.73,52.7,-0.00078,0.0,0.09761]
[1777641194137,57.75,78323.58,52.7,-0.00079,0.0,0.09778]
[1777641194204,57.75,78351.32,52.7,-0.00075,0.0,0.09379]
[1777641195209,57.75,78379.87,52.7,-0.00072,0.0,0.08985]
[1777641200244,57.75,78371.27,52.7,-0.00073,0.0,0.09102]
[1777641204909,57.75,78362.39,52.7,-0.00074,0.0,0.09224]
[1777641210317,57.75,78358.71,52.7,-0.00074,0.0,0.09276]
[1777641215353,57.75,78365.68,52.7,-0.00073,0.0,0.09134]
[1777641217366,57.75,78353.89,52.7,-0.00074,0.0,0.09298]
[1777641222402,57.75,78349.06,52.7,-0.00075,0.0,0.09365]
[1777641227437,57.75,78345.63,52.7,-0.00075,0.0,0.09414]
[1777641232472,57.75,78345.38,52.7,-0.00075,0.0,0.09417]
[1777641237507,57.75,78343.03,52.7,-0.00076,0.0,0.09451]
[1777641242542,57.75,78343.15,52.7,-0.00076,0.0,0.09449]
[1777641247577,57.75,78349.34,52.7,-0.00075,0.0,0.09361]
[1777641252612,57.75,78351.17,52.7,-0.00075,0.0,0.09336]
[1777641255634,57.75,78330.13,52.7,-0.00077,0.0,0.09635]
[1777641257647,57.75,78319.92,52.7,-0.00079,0.0,0.09784]
[1777641262682,57.75,78321.06,52.7,-0.00078,0.0,0.09767]
[1777641267718,57.75,78317.18,52.7,-0.00079,0.0,0.09824]
[1777641272753,57.75,78316.45,52.7,-0.00079,0.0,0.09787]
[1777641277788,57.75,78316.36,52.7,-0.00079,0.0,0.09789]
[1777641282827,57.75,78315.31,52.7,-0.00079,0.0,0.09804]
[1777641287862,57.75,78313.34,52.7,-0.00079,0.0,0.09833]
[1777641293904,57.75,78315.79,52.7,-0.00079,0.0,0.09797]
[1777641295918,57.75,78326.56,52.7,-0.00077,0.0,0.0964]
[1777641297932,57.75,78336.55,52.7,-0.00076,0.0,0.09497]
[1777641301960,57.75,78357.16,52.7,-0.00074,0.0,0.09207]
[1777641303973,57.75,78370.78,52.7,-0.00072,0.0,0.0902]
[1777641309009,57.75,78364.24,52.7,-0.00073,0.0,0.09109]
[1777641314044,57.75,78356.35,52.7,-0.00074,0.0,0.09218]
[1777641319080,57.75,78350.19,52.7,-0.00074,0.0,0.09304]
[1777641324115,57.75,78351.28,52.7,-0.00074,0.0,0.09289]
[1777641329150,57.75,78351.03,52.7,-0.00074,0.0,0.09292]
[1777641331164,57.75,78361.12,52.7,-0.00073,0.0,0.09107]
[1777641336201,57.75,78364.31,52.7,-0.00072,0.0,0.09063]
[1777641342243,57.75,78364.08,52.7,-0.00072,0.0,0.09067]
[1777641347277,57.75,78365.01,52.7,-0.00072,0.0,0.09054]
[1777641352312,57.75,78372.74,52.7,-0.00071,0.0,0.08949]
[1777641357348,57.75,78379.82,52.7,-0.00071,0.0,0.08853]
[1777641362383,57.75,78379.24,52.7,-0.00071,0.0,0.08861]
[1777641367418,57.75,78373.39,52.7,-0.00071,0.0,0.0894]
[1777641372453,57.75,78367.38,52.7,-0.00072,0.0,0.09021]
[1777641373059,57.75,78367.38,52.7,-0.00072,0.0,0.09021]
[1777641374490,57.75,78366.18,52.7,-0.00072,0.0,0.09038]
[1777641379502,57.75,78354.23,52.7,-0.00074,0.0,0.09202]
[1777641384537,57.75,78361.46,52.7,-0.00073,0.0,0.09102]
[1777641389571,57.75,78367.28,52.7,-0.00072,0.0,0.09023]
[1777641395614,57.75,78369.29,52.7,-0.00071,0.0,0.08951]
[1777641400649,57.75,78365.06,52.7,-0.00072,0.0,0.09009]
[1777641405684,57.75,78365.01,52.7,-0.00072,0.0,0.09009]
[1777641410719,57.75,78363.3,52.7,-0.00072,0.0,0.09033]
[1777641415754,57.75,78363.44,52.7,-0.00072,0.0,0.09031]
[1777641420790,57.75,78359.53,52.7,-0.00073,0.0,0.09084]
[1777641425841,57.75,78358.22,52.7,-0.00073,0.0,0.09102]
[1777641431052,57.75,78358.44,52.7,-0.00073,0.0,0.09099]
[1777641436918,57.75,78358.32,52.7,-0.00073,0.0,0.09101]
[1777641441953,57.75,78355.53,52.7,-0.00073,0.0,0.09139]
[1777641446988,57.75,78350.08,52.7,-0.00074,0.0,0.09215]
[1777641452028,57.75,78343.46,52.7,-0.00074,0.0,0.09261]
[1777641457063,57.75,78342.64,52.7,-0.00074,0.0,0.09273]
[1777641462098,57.75,78342.48,52.7,-0.00074,0.0,0.09275]
[1777641467133,57.75,78344.14,52.7,-0.00074,0.0,0.09252]
[1777641472168,57.75,78342.83,52.7,-0.00074,0.0,0.0927]
[1777641478211,57.75,78337.57,52.7,-0.00075,0.0,0.09344]
[1777641483249,57.75,78338.27,52.7,-0.00075,0.0,0.09334]
[1777641488281,57.75,78340.68,52.7,-0.00075,0.0,0.093]
[1777641493316,57.75,78319.49,52.7,-0.00077,0.0,0.09602]
[1777641495175,57.75,78314.8,52.7,-0.00078,0.0,0.0967]
[1777641498350,57.75,78302.29,52.7,-0.00079,0.0,0.09853]
[1777641503386,57.75,78294.93,52.7,-0.0008,0.0,0.09962]
[1777641508421,57.75,78286.35,52.7,-0.00081,0.0,0.10091]
[1777641511441,57.75,78271.72,52.7,-0.00083,0.0,0.10264]
[1777641516478,57.75,78269.44,52.7,-0.00083,0.0,0.10299]
[1777641521512,57.75,78269.39,52.7,-0.00083,0.0,0.103]
[1777641526548,57.75,78262.34,52.7,-0.00084,0.0,0.10409]
[1777641531583,57.75,78264.09,52.7,-0.00084,0.0,0.10382]
[1777641536618,57.75,78263.77,52.7,-0.00084,0.0,0.10387]
[1777641541653,57.75,78264.54,52.7,-0.00084,0.0,0.10375]
[1777641546688,57.75,78255.9,52.7,-0.00085,0.0,0.10509]
[1777641551723,57.75,78261.82,52.7,-0.00084,0.0,0.10417]
[1777641556758,57.75,78261.75,52.7,-0.00084,0.0,0.10418]
[1777641561793,57.75,78262.17,52.7,-0.00084,0.0,0.10411]
[1777641566828,57.75,78262.06,52.7,-0.00084,0.0,0.10413]
[1777641571863,57.75,78261.15,52.7,-0.00084,0.0,0.10377]
[1777641577717,57.75,78264.19,52.7,-0.00084,0.0,0.1033]
[1777641582941,57.75,78267.56,52.7,-0.00083,0.0,0.10278]
[1777641587976,57.75,78264.04,52.7,-0.00084,0.0,0.10333]
[1777641593011,57.75,78271.86,52.7,-0.00083,0.0,0.10213]
[1777641598046,57.75,78285.44,52.7,-0.00081,0.0,0.10007]
[1777641600122,57.75,78295.97,52.7,-0.00079,0.0,0.0985]
[1777641605096,57.75,78306.67,52.7,-0.00078,0.0,0.09693]
[1777641610131,57.75,78305.68,52.7,-0.00078,0.0,0.09708]
[1777641615166,57.75,78308.85,52.7,-0.00078,0.0,0.09662]
[1777641620201,57.75,78311.07,52.7,-0.00078,0.0,0.0963]
[1777641625236,57.75,78310.04,52.7,-0.00078,0.0,0.09644]
[1777641630271,57.75,78307.66,52.7,-0.00078,0.0,0.09679]
[1777641635306,57.75,78302.74,52.7,-0.00078,0.0,0.09703]
[1777641640340,57.75,78305.27,52.7,-0.00078,0.0,0.09667]
[1777641645376,57.75,78303.08,52.7,-0.00078,0.0,0.09698]
[1777641650411,57.75,78307.26,52.7,-0.00078,0.0,0.09638]
[1777641653433,57.75,78324.11,52.7,-0.00075,0.0,0.09396]
[1777641658716,57.75,78328.07,52.7,-0.00075,0.0,0.0934]
[1777641664514,57.75,78329.2,52.7,-0.00075,0.0,0.09324]
[1777641670556,57.75,78328.95,52.7,-0.00075,0.0,0.09328]
[1777641675591,57.75,78326.7,52.7,-0.00075,0.0,0.0936]
[1777641680626,57.75,78322.91,52.7,-0.00076,0.0,0.09413]
[1777641682641,57.75,78337.77,52.7,-0.00074,0.0,0.09205]
[1777641683648,57.75,78349.74,52.7,-0.00072,0.0,0.09039]
[1777641685662,57.75,78361.06,52.7,-0.00071,0.0,0.08886]
[1777641690697,57.75,78361.94,52.7,-0.00071,0.0,0.08874]
[1777641695731,57.75,78362.79,52.7,-0.0007,0.0,0.08819]
[1777641700767,57.75,78365.08,52.7,-0.0007,0.0,0.08788]
[1777641705803,57.75,78360.26,52.7,-0.00071,0.0,0.08853]
[1777641707817,57.75,78339.1,52.7,-0.00073,0.0,0.09141]
[1777641709831,57.75,78323.71,52.7,-0.00075,0.0,0.09356]
[1777641714866,57.75,78319.92,52.7,-0.00076,0.0,0.09409]
[1777641719901,57.75,78324.04,52.7,-0.00075,0.0,0.09351]
[1777641724935,57.75,78334.66,52.7,-0.00074,0.0,0.09202]
[1777641729973,57.75,78332.04,52.7,-0.00074,0.0,0.09239]
[1777641735008,57.75,78332.51,52.7,-0.00074,0.0,0.09232]
[1777641740053,57.75,78322.61,52.7,-0.00075,0.0,0.09371]
[1777641744081,57.75,78312.81,52.7,-0.00077,0.0,0.09511]
[1777641749116,57.75,78308.66,52.7,-0.00077,0.0,0.0957]
[1777641754151,57.75,78313.54,52.7,-0.00076,0.0,0.09454]
[1777641759186,57.75,78322.09,52.7,-0.00075,0.0,0.09333]
[1777641761200,57.75,78333.11,52.7,-0.00074,0.0,0.09179]
[1777641766235,57.75,78338.88,52.7,-0.00073,0.0,0.09099]
[1777641768249,57.75,78327.04,52.7,-0.00074,0.0,0.09263]
[1777641772278,57.75,78315.91,52.7,-0.00076,0.0,0.0942]
[1777641777313,57.75,78314.42,52.7,-0.00076,0.0,0.09441]
[1777641782348,57.75,78307.36,52.7,-0.00077,0.0,0.09542]
[1777641787383,57.75,78311.61,52.7,-0.00076,0.0,0.09481]
[1777641792418,57.75,78311.34,52.7,-0.00076,0.0,0.09485]
[1777641797453,57.75,78309.19,52.7,-0.00077,0.0,0.09516]
[1777641799588,57.75,78319.16,52.7,-0.00075,0.0,0.09374]
[1777641802921,57.75,78336.75,52.7,-0.00073,0.0,0.09128]
[1777641805509,57.75,78350.52,52.7,-0.00072,0.0,0.0894]
[1777641810545,57.75,78352.84,52.7,-0.00071,0.0,0.08908]
[1777641814574,57.75,78337.96,52.7,-0.00073,0.0,0.09067]
[1777641819911,57.75,78336.26,52.7,-0.00073,0.0,0.0909]
[1777641821328,57.75,78323.56,52.7,-0.00074,0.0,0.09266]
[1777641827672,57.75,78318.87,52.7,-0.00075,0.0,0.09332]
[1777641832706,57.75,78318.47,52.7,-0.00075,0.0,0.09338]
[1777641835728,57.75,78329.11,52.7,-0.00074,0.0,0.09189]
[1777641840763,57.75,78322.25,52.7,-0.00075,0.0,0.09285]
[1777641844792,57.75,78334.15,52.7,-0.00073,0.0,0.09119]
[1777641849827,57.75,78346.65,52.7,-0.00072,0.0,0.08948]
[1777641854862,57.75,78350.25,52.7,-0.00071,0.0,0.08899]
[1777641859897,57.75,78347.17,52.7,-0.00072,0.0,0.08941]
[1777641864932,57.75,78344.57,52.7,-0.00072,0.0,0.08976]
[1777641869967,57.75,78342.79,52.7,-0.00072,0.0,0.09]
[1777641875006,57.75,78328.57,52.7,-0.00073,0.0,0.09151]
[1777641877016,57.75,78318.35,52.7,-0.00075,0.0,0.09294]
[1777641882051,57.75,78320.54,52.7,-0.00074,0.0,0.09263]
[1777641887086,57.75,78326.41,52.7,-0.00074,0.0,0.09181]
[1777641892121,57.75,78324.03,52.7,-0.00074,0.0,0.09214]
[1777641897156,57.75,78325.76,52.7,-0.00074,0.0,0.0919]
[1777641898162,57.75,78337.71,52.7,-0.00072,0.0,0.09025]
[1777641901185,57.75,78326.37,52.7,-0.00074,0.0,0.09182]
[1777641906220,57.75,78332.57,52.7,-0.00073,0.0,0.09096]
[1777641909241,57.75,78320.26,52.7,-0.00075,0.0,0.09267]
[1777641914276,57.75,78316.8,52.7,-0.00075,0.0,0.09315]
[1777641919311,57.75,78313.38,52.7,-0.00075,0.0,0.09364]
[1777641924347,57.75,78309.49,52.7,-0.00076,0.0,0.09419]
[1777641929382,57.75,78303.47,52.7,-0.00077,0.0,0.09505]
[1777641934417,57.75,78299.74,52.7,-0.00077,0.0,0.09512]
[1777641939452,57.75,78297.42,52.7,-0.00077,0.0,0.09545]
[1777641944487,57.75,78304.62,52.7,-0.00076,0.0,0.09442]
[1777641949521,57.75,78305.72,52.7,-0.00076,0.0,0.09426]
[1777641954562,57.75,78300.11,52.7,-0.00077,0.0,0.09506]
[1777641959597,57.75,78302.01,52.7,-0.00076,0.0,0.09479]
[1777641964632,57.75,78300.77,52.7,-0.00077,0.0,0.09497]
[1777641969667,57.75,78299.54,52.7,-0.00077,0.0,0.09514]
[1777641974702,57.75,78299.19,52.7,-0.00077,0.0,0.09519]
[1777641979738,57.75,78291.45,52.7,-0.00078,0.0,0.09631]
[1777641984773,57.75,78290.08,52.7,-0.00078,0.0,0.09651]
[1777641989808,57.75,78289.03,52.7,-0.00078,0.0,0.09666]
[1777641994843,57.75,78287.19,52.7,-0.00078,0.0,0.09646]
[1777641996857,57.75,78300.98,52.7,-0.00076,0.0,0.09447]
[1777642001892,57.75,78297.31,52.7,-0.00077,0.0,0.095]
[1777642006927,57.75,78296.83,52.7,-0.00077,0.0,0.09507]
[1777642011962,57.75,78289.16,52.7,-0.00078,0.0,0.09617]
[1777642013551,57.75,78288.14,52.7,-0.00078,0.0,0.09632]
[1777642020018,57.75,78292.73,52.7,-0.00077,0.0,0.09566]
[1777642022428,57.75,78299.26,52.7,-0.00076,0.0,0.09472]
[1777642028074,57.75,78297.61,52.7,-0.00077,0.0,0.09495]
[1777642033109,57.75,78293.5,52.7,-0.00077,0.0,0.09554]
[1777642038144,57.75,78293.67,52.7,-0.00077,0.0,0.09552]
[1777642043179,57.75,78294.76,52.7,-0.00077,0.0,0.09536]
[1777642048214,57.75,78297.74,52.7,-0.00077,0.0,0.09493]
[1777642053249,57.75,78301.88,52.7,-0.00076,0.0,0.09388]
[1777642058284,57.75,78302.1,52.7,-0.00076,0.0,0.09385]
[1777642063319,57.75,78308.36,52.7,-0.00075,0.0,0.09296]
[1777642068354,57.75,78307.79,52.7,-0.00075,0.0,0.09304]
[1777642073390,57.75,78305.58,52.7,-0.00075,0.0,0.09336]
[1777642078424,57.75,78305.68,52.7,-0.00075,0.0,0.09334]
[1777642083460,57.75,78306.62,52.7,-0.00075,0.0,0.09321]
[1777642088495,57.75,78298.71,52.7,-0.00076,0.0,0.09433]
[1777642093529,57.75,78298.72,52.7,-0.00076,0.0,0.09433]
[1777642098565,57.75,78298.31,52.7,-0.00076,0.0,0.09439]
[1777642103600,57.75,78302.51,52.7,-0.00076,0.0,0.09379]
[1777642108635,57.75,78299.93,52.7,-0.00076,0.0,0.09416]
[1777642113670,57.75,78298.34,52.7,-0.00076,0.0,0.09392]
[1777642118705,57.75,78297.78,52.7,-0.00076,0.0,0.094]
[1777642123742,57.75,78289.73,52.7,-0.00077,0.0,0.09515]
[1777642128777,57.75,78290.0,52.7,-0.00077,0.0,0.09511]
[1777642133815,57.75,78290.38,52.7,-0.00077,0.0,0.09506]
[1777642138850,57.75,78290.1,52.7,-0.00077,0.0,0.0951]
[1777642143886,57.75,78292.51,52.7,-0.00077,0.0,0.09475]
[1777642148921,57.75,78292.22,52.7,-0.00077,0.0,0.09479]
[1777642153961,57.75,78289.44,52.7,-0.00077,0.0,0.09519]
[1777642158995,57.75,78287.3,52.7,-0.00077,0.0,0.0955]
[1777642164032,57.75,78281.01,52.7,-0.00078,0.0,0.09641]
[1777642166046,57.75,78266.97,52.7,-0.0008,0.0,0.09847]
[1777642171081,57.75,78265.29,52.7,-0.0008,0.0,0.09824]
[1777642176116,57.75,78271.22,52.7,-0.00079,0.0,0.09737]
[1777642181152,57.75,78277.8,52.7,-0.00078,0.0,0.0964]
[1777642186186,57.75,78278.47,52.7,-0.00078,0.0,0.09631]
[1777642191225,57.75,78277.17,52.7,-0.00078,0.0,0.09649]
[1777642196261,57.75,78275.51,52.7,-0.00078,0.0,0.09674]
[1777642201299,57.75,78276.47,52.7,-0.00078,0.0,0.0966]
[1777642205335,57.75,78262.85,52.7,-0.0008,0.0,0.0986]
[1777642206339,57.75,78250.09,52.7,-0.00082,0.0,0.10051]
[1777642208353,57.75,78239.45,52.7,-0.00083,0.0,0.10213]
[1777642212381,57.75,78253.86,52.7,-0.00081,0.0,0.09995]
[1777642216463,57.75,78236.46,52.7,-0.00084,0.0,0.10259]
[1777642219244,57.75,78219.09,52.7,-0.00086,0.0,0.1053]
[1777642224256,57.75,78216.72,52.7,-0.00086,0.0,0.10567]
[1777642228714,57.75,78213.68,52.7,-0.00087,0.0,0.10616]
[1777642229213,57.75,78213.68,52.7,-0.00087,0.0,0.10616]
[1777642231528,57.75,78229.9,52.7,-0.00084,0.0,0.10311]
[1777642236561,57.75,78236.79,52.7,-0.00083,0.0,0.10204]
[1777642241595,57.75,78235.48,52.7,-0.00083,0.0,0.10225]
[1777642245823,57.75,78241.31,52.7,-0.00082,0.0,0.10135]
[1777642252673,57.75,78250.54,52.7,-0.00081,0.0,0.09996]
[1777642253679,57.75,78266.33,52.7,-0.00079,0.0,0.09761]
[1777642254988,57.75,78266.33,52.7,-0.00079,0.0,0.09761]
[1777642260730,57.75,78272.73,52.7,-0.00078,0.0,0.09667]
[1777642264629,57.75,78279.37,52.7,-0.00077,0.0,0.0957]
[1777642264760,57.75,78269.5,52.7,-0.00079,0.0,0.09714]
[1777642266908,57.75,78246.97,52.7,-0.00082,0.0,0.10049]
[1777642269795,57.75,78259.54,52.7,-0.0008,0.0,0.09861]
[1777642273241,57.75,78280.36,52.7,-0.00077,0.0,0.09556]
[1777642275837,57.75,78292.49,52.7,-0.00076,0.0,0.09382]
[1777642278858,57.75,78306.28,52.7,-0.00074,0.0,0.09188]
[1777642283893,57.75,78307.3,52.7,-0.00074,0.0,0.09174]
[1777642289322,57.75,78302.33,52.7,-0.00075,0.0,0.09243]
[1777642294970,57.75,78297.42,52.7,-0.00075,0.0,0.09266]
[1777642300010,57.75,78288.77,52.7,-0.00076,0.0,0.09389]
[1777642305039,57.75,78299.12,52.7,-0.00075,0.0,0.09242]
[1777642310074,57.75,78298.23,52.7,-0.00075,0.0,0.09255]
[1777642315110,57.75,78299.54,52.7,-0.00075,0.0,0.09236]
[1777642319138,57.75,78289.19,52.7,-0.00076,0.0,0.09383]
[1777642324173,57.75,78295.58,52.7,-0.00075,0.0,0.09292]
[1777642327194,57.75,78305.82,52.7,-0.00074,0.0,0.09149]
[1777642332229,57.75,78306.78,52.7,-0.00074,0.0,0.09136]
[1777642337264,57.75,78304.39,52.7,-0.00074,0.0,0.09169]
[1777642342300,57.75,78304.29,52.7,-0.00074,0.0,0.0917]
[1777642347336,57.75,78292.95,52.7,-0.00075,0.0,0.09329]
[1777642352370,57.75,78282.79,52.7,-0.00076,0.0,0.09427]
[1777642357406,57.75,78285.96,52.7,-0.00076,0.0,0.09382]
[1777642362441,57.75,78285.28,52.7,-0.00076,0.0,0.09392]
[1777642367476,57.75,78286.73,52.7,-0.00076,0.0,0.09371]
[1777642372512,57.75,78291.96,52.7,-0.00075,0.0,0.09297]
[1777642374526,57.75,78311.18,52.7,-0.00073,0.0,0.0903]
[1777642377547,57.75,78322.8,52.7,-0.00071,0.0,0.08871]
[1777642378554,57.75,78332.94,52.7,-0.0007,0.0,0.08735]
[1777642384277,57.75,78336.07,52.7,-0.0007,0.0,0.08693]
[1777642389631,57.75,78338.8,52.7,-0.00069,0.0,0.08657]
[1777642394641,57.75,78341.08,52.7,-0.00069,0.0,0.08627]
[1777642399701,57.75,78352.33,52.7,-0.00068,0.0,0.0848]
[1777642401714,57.75,78369.44,52.7,-0.00066,0.0,0.08261]
[1777642404735,57.75,78381.96,52.7,-0.00065,0.0,0.08104]
[1777642409771,57.75,78380.5,52.7,-0.00065,0.0,0.08122]
[1777642414806,57.75,78379.03,52.7,-0.00065,0.0,0.08099]
[1777642419841,57.75,78384.0,52.7,-0.00064,0.0,0.08037]
[1777642420847,57.75,78393.92,52.7,-0.00063,0.0,0.07915]
[1777642423869,57.75,78406.02,52.7,-0.00062,0.0,0.07769]
[1777642427897,57.75,78416.1,52.7,-0.00061,0.0,0.07649]
[1777642430456,57.75,78443.63,52.7,-0.00058,0.0,0.0733]
[1777642430918,57.75,78453.99,52.7,-0.00057,0.0,0.07213]
[1777642435953,57.75,78459.59,52.7,-0.00056,0.0,0.07151]
[1777642440988,57.75,78460.25,52.7,-0.00056,0.0,0.07143]
[1777642441995,57.75,78472.24,52.7,-0.00055,0.0,0.07011]
[1777642447031,57.75,78474.69,52.7,-0.00055,0.0,0.06985]
[1777642452067,57.75,78490.08,52.7,-0.00054,0.0,0.06819]
[1777642457102,57.75,78498.23,52.7,-0.00053,0.0,0.06733]
[1777642459372,57.75,78487.99,52.7,-0.00054,0.0,0.06841]
[1777642460123,57.75,78475.63,52.7,-0.00055,0.0,0.06974]
[1777642462137,57.75,78462.17,52.7,-0.00056,0.0,0.07122]
[1777642463457,57.75,78448.37,52.7,-0.00057,0.0,0.07276]
[1777642466165,57.75,78438.06,52.7,-0.00058,0.0,0.07394]
[1777642468180,57.75,78427.18,52.7,-0.0006,0.0,0.07519]
[1777642473215,57.75,78419.64,52.7,-0.0006,0.0,0.07568]
[1777642478251,57.75,78424.63,52.7,-0.0006,0.0,0.0751]
[1777642483286,57.75,78413.32,52.7,-0.00061,0.0,0.07643]
[1777642485300,57.75,78401.73,52.7,-0.00062,0.0,0.07781]
[1777642490335,57.75,78412.2,52.7,-0.00061,0.0,0.07656]
[1777642495370,57.75,78418.77,52.7,-0.0006,0.0,0.07578]
[1777642500405,57.75,78424.55,52.7,-0.0006,0.0,0.07511]
[1777642502620,57.75,78434.32,52.7,-0.00059,0.0,0.07398]
[1777642504433,57.75,78450.19,52.7,-0.00057,0.0,0.07218]
[1777642506447,57.75,78461.19,52.7,-0.00056,0.0,0.07096]
[1777642507454,57.75,78475.56,52.7,-0.00055,0.0,0.06939]
[1777642509626,57.75,78491.75,52.7,-0.00053,0.0,0.06766]
[1777642515510,57.75,78495.39,52.7,-0.00053,0.0,0.06727]
[1777642520545,57.75,78492.88,52.7,-0.00053,0.0,0.06754]
[1777642522559,57.75,78482.33,52.7,-0.00054,0.0,0.06866]
[1777642524574,57.75,78464.2,52.7,-0.00056,0.0,0.07063]
[1777642526588,57.75,78453.84,52.7,-0.00057,0.0,0.07177]
[1777642531623,57.75,78449.97,52.7,-0.00057,0.0,0.07183]
[1777642536658,57.75,78454.15,52.7,-0.00056,0.0,0.07137]
[1777642538672,57.75,78443.62,52.7,-0.00057,0.0,0.07254]
[1777642543707,57.75,78440.92,52.7,-0.00058,0.0,0.07285]
[1777642548741,57.75,78432.31,52.7,-0.00058,0.0,0.07383]
[1777642550756,57.75,78443.53,52.7,-0.00057,0.0,0.07255]
[1777642555790,57.75,78446.57,52.7,-0.00057,0.0,0.07221]
[1777642560826,57.75,78444.69,52.7,-0.00057,0.0,0.07242]
[1777642565861,57.75,78440.63,52.7,-0.00058,0.0,0.07288]
[1777642567876,57.75,78453.69,52.7,-0.00056,0.0,0.07142]
[1777642572911,57.75,78453.03,52.7,-0.00056,0.0,0.07149]
[1777642577950,57.75,78433.09,52.7,-0.00058,0.0,0.07374]
[1777642582986,57.75,78430.48,52.7,-0.00059,0.0,0.07404]
[1777642588021,57.75,78433.87,52.7,-0.00058,0.0,0.07365]
[1777642593056,57.75,78428.2,52.7,-0.00059,0.0,0.07392]
[1777642595073,57.75,78438.39,52.7,-0.00058,0.0,0.07276]
[1777642600109,57.75,78436.43,52.7,-0.00058,0.0,0.07298]
[1777642605144,57.75,78441.9,52.7,-0.00057,0.0,0.07236]
[1777642610180,57.75,78455.54,52.7,-0.00056,0.0,0.07084]
[1777642611191,57.75,78466.02,52.7,-0.00055,0.0,0.06969]
[1777642612198,57.75,78476.2,52.7,-0.00054,0.0,0.0686]
[1777642616226,57.75,78487.17,52.7,-0.00053,0.0,0.06743]
[1777642621261,57.75,78486.75,52.7,-0.00053,0.0,0.06747]
[1777642624288,57.75,78503.76,52.7,-0.00052,0.0,0.0657]
[1777642625299,57.75,78514.38,52.7,-0.00051,0.0,0.06461]
[1777642629326,57.75,78502.79,52.7,-0.00052,0.0,0.0658]
[1777642632347,57.75,78483.5,52.7,-0.00053,0.0,0.06782]
[1777642633354,57.75,78472.63,52.7,-0.00054,0.0,0.06898]
[1777642638389,57.75,78474.71,52.7,-0.00054,0.0,0.06875]
[1777642640403,57.75,78488.8,52.7,-0.00053,0.0,0.06726]
[1777642645438,57.75,78486.15,52.7,-0.00053,0.0,0.06754]
[1777642648459,57.75,78474.86,52.7,-0.00054,0.0,0.06874]
[1777642653497,57.75,78457.19,52.7,-0.00055,0.0,0.07029]
[1777642654504,57.75,78442.49,52.7,-0.00057,0.0,0.07192]
[1777642659545,57.75,78446.69,52.7,-0.00056,0.0,0.07145]
[1777642662566,57.75,78457.54,52.7,-0.00055,0.0,0.07025]
[1777642667601,57.75,78462.86,52.7,-0.00055,0.0,0.06967]
[1777642668608,57.75,78473.38,52.7,-0.00054,0.0,0.06854]
[1777642669615,57.75,78486.15,52.7,-0.00053,0.0,0.06718]
[1777642674650,57.75,78492.95,52.7,-0.00052,0.0,0.06647]
[1777642676664,57.75,78482.31,52.7,-0.00053,0.0,0.06759]
[1777642681699,57.75,78467.87,52.7,-0.00054,0.0,0.06913]
[1777642683713,57.75,78452.84,52.7,-0.00056,0.0,0.07077]
[1777642686884,57.75,78435.09,52.7,-0.00058,0.0,0.07275]
[1777642690763,57.75,78418.45,52.7,-0.00059,0.0,0.07466]
[1777642692777,57.75,78408.26,52.7,-0.0006,0.0,0.07584]
[1777642693783,57.75,78394.05,52.7,-0.00062,0.0,0.07753]
[1777642698819,57.75,78390.08,52.7,-0.00062,0.0,0.07801]
[1777642703858,57.75,78387.83,52.7,-0.00062,0.0,0.07828]
[1777642707904,57.75,78376.59,52.7,-0.00064,0.0,0.07965]
[1777642708913,57.75,78358.72,52.7,-0.00066,0.0,0.08187]
[1777642709920,57.75,78338.2,52.7,-0.00068,0.0,0.08449]
[1777642710927,57.75,78325.06,52.7,-0.00069,0.0,0.08621]
[1777642715964,57.75,78329.56,52.7,-0.00068,0.0,0.08519]
[1777642718985,57.75,78318.81,52.7,-0.0007,0.0,0.0866]
[1777642724021,57.75,78316.33,52.7,-0.0007,0.0,0.08693]
[1777642729056,57.75,78305.98,52.7,-0.00071,0.0,0.08832]
[1777642734091,57.75,78300.04,52.7,-0.00072,0.0,0.08912]
[1777642739126,57.75,78301.17,52.7,-0.00072,0.0,0.08897]
[1777642744161,57.75,78296.18,52.7,-0.00072,0.0,0.08965]
[1777642747182,57.75,78311.41,52.7,-0.00071,0.0,0.08759]
[1777642751210,57.75,78300.92,52.7,-0.00072,0.0,0.089]
[1777642755238,57.75,78289.36,52.7,-0.00073,0.0,0.09059]
[1777642756245,57.75,78279.13,52.7,-0.00074,0.0,0.09201]
[1777642758258,57.75,78267.86,52.7,-0.00076,0.0,0.0936]
[1777642762287,57.75,78279.41,52.7,-0.00074,0.0,0.09197]
[1777642766317,57.75,78265.05,52.7,-0.00076,0.0,0.094]
[1777642769337,57.75,78247.75,52.7,-0.00078,0.0,0.0965]
[1777642773365,57.75,78256.29,52.7,-0.00077,0.0,0.09479]
[1777642778401,57.75,78245.82,52.7,-0.00078,0.0,0.09631]
[1777642779320,57.75,78245.82,52.7,-0.00078,0.0,0.09631]
[1777642779416,57.75,78232.22,52.7,-0.0008,0.0,0.09831]
[1777642780419,57.75,78222.58,52.7,-0.00081,0.0,0.09976]
[1777642785454,57.75,78231.64,52.7,-0.0008,0.0,0.0984]
[1777642788474,57.75,78221.88,52.7,-0.00082,0.0,0.09986]
[1777642793511,57.75,78216.3,52.7,-0.00082,0.0,0.10071]
[1777642795525,57.75,78205.96,52.7,-0.00084,0.0,0.10229]
[1777642800559,57.75,78209.91,52.7,-0.00083,0.0,0.10168]
[1777642804588,57.75,78220.12,52.7,-0.00082,0.0,0.10013]
[1777642806605,57.75,78237.52,52.7,-0.00079,0.0,0.09753]
[1777642808618,57.75,78247.97,52.7,-0.00078,0.0,0.09599]
[1777642813668,57.75,78252.63,52.7,-0.00077,0.0,0.09532]
[1777642818703,57.75,78244.32,52.7,-0.00079,0.0,0.09653]
[1777642823738,57.75,78246.64,52.7,-0.00078,0.0,0.09619]
[1777642825313,57.75,78246.62,52.7,-0.00078,0.0,0.09619]
[1777642827768,57.75,78220.0,52.7,-0.00082,0.0,0.10015]
[1777642832805,57.75,78209.57,52.7,-0.00083,0.0,0.10124]
[1777642835826,57.75,78199.91,52.7,-0.00084,0.0,0.10272]
[1777642839855,57.75,78181.7,52.7,-0.00087,0.0,0.10558]
[1777642841868,57.75,78171.45,52.7,-0.00088,0.0,0.10722]
[1777642843882,57.75,78161.58,52.7,-0.0009,0.0,0.10882]
[1777642845919,57.75,78134.84,52.7,-0.00094,0.0,0.11326]
[1777642850959,57.75,78147.59,52.7,-0.00092,0.0,0.11113]
[1777642851966,57.75,78162.9,52.7,-0.00089,0.0,0.1086]
[1777642852973,57.75,78182.22,52.7,-0.00087,0.0,0.1055]
[1777642858008,57.75,78175.09,52.7,-0.00088,0.0,0.10663]
[1777642862036,57.75,78155.6,52.7,-0.00091,0.0,0.1098]
[1777642867071,57.75,78150.9,52.7,-0.00091,0.0,0.11058]
[1777642872811,57.75,78153.44,52.7,-0.00091,0.0,0.11016]
[1777642878148,57.75,78151.05,52.7,-0.00091,0.0,0.11055]
[1777642883183,57.75,78145.7,52.7,-0.00092,0.0,0.11144]
[1777642885197,57.75,78134.96,52.7,-0.00094,0.0,0.11324]
[1777642890232,57.75,78138.42,52.7,-0.00093,0.0,0.11266]
[1777642895773,57.75,78139.05,52.7,-0.00093,0.0,0.11201]
[1777642897281,57.75,78152.15,52.7,-0.00091,0.0,0.10984]
[1777642899298,57.75,78166.27,52.7,-0.00089,0.0,0.10753]
[1777642904584,57.75,78174.07,52.7,-0.00087,0.0,0.10628]
[1777642910377,57.75,78174.75,52.7,-0.00087,0.0,0.10617]
[1777642915413,57.75,78178.66,52.7,-0.00087,0.0,0.10555]
[1777642920597,57.75,78181.49,52.7,-0.00086,0.0,0.1051]
[1777642926491,57.75,78188.08,52.7,-0.00085,0.0,0.10406]
[1777642931532,57.75,78187.51,52.7,-0.00085,0.0,0.10415]
[1777642936561,57.75,78197.49,52.7,-0.00084,0.0,0.10259]
[1777642939582,57.75,78211.15,52.7,-0.00082,0.0,0.1005]
[1777642943023,57.75,78230.08,52.7,-0.0008,0.0,0.09766]
[1777642949117,57.75,78237.4,52.7,-0.00079,0.0,0.09658]
[1777642952686,57.75,78222.54,52.7,-0.0008,0.0,0.09829]
[1777642953784,57.75,78200.76,52.7,-0.00083,0.0,0.10159]
[1777642954706,57.75,78189.99,52.7,-0.00085,0.0,0.10325]
[1777642959741,57.75,78188.58,52.7,-0.00085,0.0,0.10347]
[1777642960688,57.75,78188.58,52.7,-0.00085,0.0,0.10347]
[1777642960756,57.75,78172.72,52.7,-0.00087,0.0,0.10598]
[1777642961418,57.75,78172.72,52.7,-0.00087,0.0,0.10598]
[1777642966796,57.75,78174.61,52.7,-0.00087,0.0,0.10568]
[1777642971834,57.75,78180.59,52.7,-0.00086,0.0,0.10473]
[1777642976871,57.75,78185.52,52.7,-0.00085,0.0,0.10395]
[1777642981907,57.75,78183.77,52.7,-0.00086,0.0,0.10423]
[1777642985935,57.75,78196.34,52.7,-0.00084,0.0,0.10227]
[1777642990969,57.75,78194.31,52.7,-0.00084,0.0,0.10258]
[1777642996011,57.75,78195.18,52.7,-0.00084,0.0,0.10245]
[1777643001041,57.75,78193.11,52.7,-0.00084,0.0,0.10277]
[1777643006077,57.75,78203.7,52.7,-0.00083,0.0,0.10114]
[1777643009098,57.75,78216.04,52.7,-0.00081,0.0,0.09927]
[1777643011112,57.75,78226.91,52.7,-0.00079,0.0,0.09716]
[1777643016146,57.75,78231.09,52.7,-0.00079,0.0,0.09655]
[1777643021181,57.75,78226.32,52.7,-0.00079,0.0,0.09725]
[1777643025210,57.75,78208.12,52.7,-0.00082,0.0,0.09997]
[1777643029238,57.75,78187.54,52.7,-0.00085,0.0,0.10313]
[1777643033268,57.75,78171.33,52.7,-0.00087,0.0,0.10568]
[1777643036584,57.75,78160.28,52.7,-0.00089,0.0,0.10745]
[1777643038881,57.75,78145.3,52.7,-0.00091,0.0,0.1099]
[1777643044345,57.75,78151.18,52.7,-0.0009,0.0,0.10893]
[1777643048060,57.75,78165.43,52.7,-0.00088,0.0,0.10662]
[1777643048374,57.75,78175.97,52.7,-0.00086,0.0,0.10494]
[1777643053408,57.75,78183.16,52.7,-0.00085,0.0,0.10381]
[1777643058444,57.75,78182.44,52.7,-0.00085,0.0,0.10393]
[1777643063480,57.75,78182.98,52.7,-0.00085,0.0,0.10384]
[1777643066501,57.75,78202.66,52.7,-0.00083,0.0,0.1008]
[1777643071537,57.75,78203.98,52.7,-0.00082,0.0,0.1001]
[1777643076572,57.75,78204.14,52.7,-0.00082,0.0,0.10008]
[1777643081607,57.75,78205.67,52.7,-0.00082,0.0,0.09985]
[1777643086642,57.75,78207.35,52.7,-0.00081,0.0,0.09959]
[1777643091677,57.75,78206.86,52.7,-0.00082,0.0,0.09967]
[1777643095706,57.75,78221.94,52.7,-0.0008,0.0,0.09741]
[1777643097720,57.75,78234.39,52.7,-0.00078,0.0,0.09559]
[1777643099734,57.75,78246.74,52.7,-0.00076,0.0,0.0938]
[1777643102755,57.75,78232.29,52.7,-0.00078,0.0,0.09589]
[1777643108292,57.75,78225.06,52.7,-0.00079,0.0,0.09695]
[1777643108328,57.75,78209.29,52.7,-0.00081,0.0,0.0993]
[1777643112443,57.75,78210.63,52.7,-0.00081,0.0,0.0991]
[1777643117861,57.75,78212.25,52.7,-0.00081,0.0,0.09885]
[1777643121888,57.75,78197.46,52.7,-0.00083,0.0,0.10109]
[1777643124910,57.75,78213.72,52.7,-0.00081,0.0,0.09863]
[1777643125625,57.75,78213.72,52.7,-0.00081,0.0,0.09863]
[1777643130952,57.75,78215.85,52.7,-0.0008,0.0,0.09832]
[1777643135988,57.75,78214.64,52.7,-0.0008,0.0,0.09801]
[1777643141024,57.75,78214.79,52.7,-0.0008,0.0,0.09799]
[1777643146061,57.75,78202.11,52.7,-0.00082,0.0,0.09989]
[1777643151096,57.75,78199.93,52.7,-0.00082,0.0,0.10022]
[1777643156131,57.75,78199.04,52.7,-0.00082,0.0,0.10036]
[1777643161168,57.75,78187.82,52.7,-0.00084,0.0,0.10207]
[1777643165196,57.75,78203.49,52.7,-0.00082,0.0,0.09968]
[1777643169224,57.75,78213.88,52.7,-0.0008,0.0,0.09812]
[1777643173252,57.75,78224.32,52.7,-0.00079,0.0,0.09658]
[1777643174258,57.75,78234.23,52.7,-0.00078,0.0,0.09513]
[1777643179301,57.75,78239.0,52.7,-0.00077,0.0,0.09444]
[1777643180304,57.75,78260.78,52.7,-0.00074,0.0,0.09136]
[1777643181317,57.75,78276.44,52.7,-0.00072,0.0,0.08919]
[1777643183325,57.75,78266.75,52.7,-0.00073,0.0,0.09053]
[1777643186346,57.75,78276.99,52.7,-0.00072,0.0,0.08912]
[1777643191381,57.75,78281.84,52.7,-0.00071,0.0,0.08801]
[1777643192388,57.75,78296.29,52.7,-0.0007,0.0,0.08608]
[1777643197423,57.75,78285.31,52.7,-0.00071,0.0,0.08754]
[1777643201458,57.75,78295.49,52.7,-0.0007,0.0,0.08619]
[1777643206494,57.75,78296.28,52.7,-0.0007,0.0,0.08608]
[1777643211529,57.75,78302.13,52.7,-0.00069,0.0,0.08531]
[1777643213543,57.75,78312.86,52.7,-0.00068,0.0,0.08391]
[1777643217571,57.75,78299.46,52.7,-0.00069,0.0,0.08566]
[1777643219585,57.75,78286.83,52.7,-0.00071,0.0,0.08734]
[1777643220971,57.75,78286.83,52.7,-0.00071,0.0,0.08734]
[1777643222605,57.75,78268.31,52.7,-0.00073,0.0,0.08986]
[1777643226634,57.75,78280.9,52.7,-0.00071,0.0,0.08814]
[1777643227641,57.75,78291.24,52.7,-0.0007,0.0,0.08675]
[1777643230662,57.75,78300.86,52.7,-0.00069,0.0,0.08548]
[1777643231541,57.75,78300.86,52.7,-0.00069,0.0,0.08548]
[1777643236707,57.75,78308.67,52.7,-0.00068,0.0,0.08445]
[1777643241742,57.75,78307.62,52.7,-0.00068,0.0,0.08459]
[1777643243756,57.75,78292.15,52.7,-0.0007,0.0,0.08663]
[1777643248791,57.75,78294.09,52.7,-0.0007,0.0,0.08637]
[1777643251814,57.75,78302.98,52.7,-0.00068,0.0,0.08476]
[1777643254836,57.75,78289.8,52.7,-0.0007,0.0,0.0865]
[1777643257322,57.75,78289.76,52.7,-0.0007,0.0,0.08651]
[1777643262892,57.75,78294.56,52.7,-0.00069,0.0,0.08587]
[1777643263794,57.75,78294.56,52.7,-0.00069,0.0,0.08587]
[1777643269941,57.75,78286.62,52.7,-0.0007,0.0,0.08692]
[1777643274975,57.75,78287.88,52.7,-0.0007,0.0,0.08676]
[1777643280019,57.75,78286.16,52.7,-0.0007,0.0,0.08699]
[1777643284045,57.75,78298.45,52.7,-0.00069,0.0,0.08536]
[1777643286059,57.75,78308.33,52.7,-0.00068,0.0,0.08407]
[1777643291095,57.75,78315.02,52.7,-0.00067,0.0,0.08321]
[1777643296131,57.75,78300.03,52.7,-0.00069,0.0,0.08515]
[1777643297138,57.75,78288.95,52.7,-0.0007,0.0,0.08661]
[1777643302176,57.75,78299.18,52.7,-0.00069,0.0,0.08526]
[1777643303182,57.75,78312.82,52.7,-0.00067,0.0,0.08349]
[1777643304189,57.75,78327.86,52.7,-0.00066,0.0,0.08157]
[1777643307210,57.75,78345.08,52.7,-0.00064,0.0,0.07943]
[1777643311242,57.75,78352.43,52.7,-0.00063,0.0,0.07812]
[1777643316278,57.75,78363.09,52.7,-0.00062,0.0,0.07684]
[1777643321313,57.75,78366.41,52.7,-0.00061,0.0,0.07644]
[1777643324336,57.75,78352.76,52.7,-0.00063,0.0,0.07808]
[1777643329371,57.75,78345.42,52.7,-0.00063,0.0,0.07897]
[1777643331386,57.75,78364.64,52.7,-0.00061,0.0,0.07665]
[1777643336420,57.75,78369.8,52.7,-0.00061,0.0,0.07604]
[1777643340448,57.75,78355.55,52.7,-0.00062,0.0,0.07774]
[1777643343469,57.75,78366.94,52.7,-0.00061,0.0,0.07638]
[1777643348504,57.75,78369.4,52.7,-0.00061,0.0,0.07609]
[1777643353539,57.75,78377.13,52.7,-0.0006,0.0,0.07518]
[1777643358573,57.75,78372.32,52.7,-0.00061,0.0,0.07574]
[1777643359581,57.75,78360.03,52.7,-0.00062,0.0,0.0772]
[1777643364616,57.75,78360.44,52.7,-0.00062,0.0,0.07715]
[1777643369651,57.75,78362.97,52.7,-0.00062,0.0,0.07685]
[1777643374686,57.75,78368.14,52.7,-0.00061,0.0,0.07584]
[1777643379721,57.75,78368.12,52.7,-0.00061,0.0,0.07584]
[1777643384756,57.75,78367.56,52.7,-0.00061,0.0,0.07591]
[1777643389790,57.75,78361.35,52.7,-0.00061,0.0,0.07665]
[1777643394826,57.75,78363.01,52.7,-0.00061,0.0,0.07645]
[1777643399864,57.75,78345.83,52.7,-0.00063,0.0,0.07852]
[1777643404513,57.75,78341.4,52.7,-0.00063,0.0,0.07906]
[1777643406913,57.75,78354.73,52.7,-0.00062,0.0,0.07744]
[1777643412338,57.75,78358.02,52.7,-0.00062,0.0,0.07704]
[1777643412396,57.75,78341.54,52.7,-0.00063,0.0,0.07904]
[1777643414415,57.75,78334.34,52.7,-0.00064,0.0,0.07993]
[1777643420008,57.75,78337.98,52.7,-0.00064,0.0,0.07948]
[1777643425039,57.75,78329.98,52.7,-0.00065,0.0,0.08047]
[1777643429067,57.75,78319.91,52.7,-0.00066,0.0,0.08173]
[1777643434102,57.75,78310.86,52.7,-0.00067,0.0,0.08246]
[1777643439136,57.75,78302.41,52.7,-0.00067,0.0,0.08354]
[1777643440944,57.75,78298.29,52.7,-0.00068,0.0,0.08408]
[1777643441501,57.75,78298.29,52.7,-0.00068,0.0,0.08408]
[1777643441562,57.75,78340.35,52.7,-0.00063,0.0,0.07878]
[1777643442656,57.75,78356.42,52.7,-0.00062,0.0,0.07683]
[1777643445059,57.75,78360.63,52.7,-0.00061,0.0,0.07633]
[1777643445710,57.75,78360.63,52.7,-0.00061,0.0,0.07633]
[1777643445200,57.75,78379.82,52.7,-0.00059,0.0,0.07408]
[1777643446303,57.75,78396.89,52.7,-0.00057,0.0,0.07213]
[1777643448223,57.75,78410.93,52.7,-0.00056,0.0,0.07056]
[1777643450242,57.75,78389.76,52.7,-0.00058,0.0,0.07294]
[1777643455277,57.75,78388.51,52.7,-0.00058,0.0,0.07308]
[1777643460313,57.75,78377.92,52.7,-0.00059,0.0,0.0743]
[1777643464341,57.75,78399.39,52.7,-0.00057,0.0,0.07185]
[1777643469380,57.75,78391.2,52.7,-0.00058,0.0,0.07278]
[1777643470383,57.75,78407.3,52.7,-0.00056,0.0,0.07097]
[1777643475421,57.75,78406.31,52.7,-0.00057,0.0,0.07108]
[1777643480454,57.75,78404.02,52.7,-0.00057,0.0,0.07133]
[1777643485489,57.75,78390.19,52.7,-0.00058,0.0,0.07289]
[1777643490524,57.75,78400.89,52.7,-0.00057,0.0,0.07168]
[1777643491531,57.75,78408.11,52.7,-0.00056,0.0,0.0705]
[1777643496566,57.75,78415.64,52.7,-0.00055,0.0,0.06967]
[1777643501601,57.75,78422.06,52.7,-0.00055,0.0,0.06897]
[1777643506636,57.75,78421.5,52.7,-0.00055,0.0,0.06903]
[1777643509658,57.75,78408.46,52.7,-0.00056,0.0,0.07046]
[1777643514693,57.75,78417.57,52.7,-0.00055,0.0,0.06946]
[1777643516709,57.75,78429.83,52.7,-0.00054,0.0,0.06814]
[1777643521744,57.75,78429.12,52.7,-0.00054,0.0,0.06821]
[1777643526779,57.75,78417.81,52.7,-0.00055,0.0,0.06944]
[1777643531816,57.75,78427.85,52.7,-0.00054,0.0,0.06835]
[1777643532829,57.75,78442.57,52.7,-0.00053,0.0,0.06678]
[1777643535858,57.75,78458.5,52.7,-0.00051,0.0,0.06512]
[1777643536863,57.75,78470.17,52.7,-0.0005,0.0,0.06393]
[1777643540891,57.75,78482.95,52.7,-0.00049,0.0,0.06265]
[1777643545926,57.75,78483.98,52.7,-0.00049,0.0,0.06255]
[1777643550962,57.75,78486.04,52.7,-0.00049,0.0,0.06235]
[1777643554990,57.75,78462.48,52.7,-0.00051,0.0,0.06437]
[1777643559018,57.75,78449.2,52.7,-0.00052,0.0,0.06573]
[1777643561032,57.75,78461.57,52.7,-0.00051,0.0,0.06446]
[1777643566072,57.75,78474.85,52.7,-0.0005,0.0,0.06312]
[1777643571107,57.75,78481.07,52.7,-0.00049,0.0,0.0625]
[1777643574128,57.75,78470.9,52.7,-0.0005,0.0,0.06352]
[1777643579163,57.75,78477.6,52.7,-0.0005,0.0,0.06285]
[1777643582184,57.75,78487.31,52.7,-0.00049,0.0,0.06189]
[1777643587218,57.75,78492.58,52.7,-0.00048,0.0,0.06137]
[1777643592254,57.75,78487.93,52.7,-0.00049,0.0,0.06182]
[1777643597268,57.75,78488.25,52.7,-0.00049,0.0,0.06179]
[1777643598863,57.75,78511.84,52.7,-0.00047,0.0,0.05952]
[1777643599219,57.75,78511.84,52.7,-0.00047,0.0,0.05952]
[1777643599318,57.75,78533.87,52.7,-0.00045,0.0,0.05746]
[1777643600870,57.75,78533.87,52.7,-0.00045,0.0,0.05746]
[1777643600546,57.75,78597.71,52.7,-0.0004,0.0,0.05187]
[1777643601769,57.75,78636.32,52.7,-0.00038,0.0,0.04873]
[1777643602531,57.75,78658.19,52.7,-0.00036,0.0,0.04704]
[1777643603561,57.75,78674.51,52.7,-0.00035,0.0,0.04581]
[1777643606079,57.75,78678.77,52.7,-0.00035,0.0,0.04549]
[1777643606650,57.75,78695.22,52.7,-0.00034,0.0,0.04429]
[1777643607129,57.75,78695.22,52.7,-0.00034,0.0,0.04429]
[1777643608396,57.75,78713.18,52.7,-0.00033,0.0,0.043]
[1777643609404,57.75,78730.3,52.7,-0.00032,0.0,0.04182]
[1777643610412,57.75,78744.96,52.7,-0.00031,0.0,0.04082]
[1777643611419,57.75,78764.54,52.7,-0.0003,0.0,0.0393]
[1777643614287,57.75,78765.92,52.7,-0.0003,0.0,0.03921]
[1777643620571,57.75,78758.38,52.7,-0.0003,0.0,0.0397]
[1777643626650,57.75,78756.08,52.7,-0.0003,0.0,0.03985]
[1777643632990,57.75,78751.99,52.7,-0.0003,0.0,0.04012]
[1777643635592,57.75,78765.17,52.7,-0.0003,0.0,0.03926]
[1777643639620,57.75,78778.18,52.7,-0.00029,0.0,0.03842]
[1777643642641,57.75,78791.91,52.7,-0.00028,0.0,0.03756]
[1777643646695,57.75,78791.97,52.7,-0.00028,0.0,0.03756]
[1777643646780,57.75,78780.5,52.7,-0.00029,0.0,0.03828]
[1777643647803,57.75,78780.5,52.7,-0.00029,0.0,0.03828]
[1777643648966,57.75,78760.72,52.7,-0.0003,0.0,0.03955]
[1777643651717,57.75,78776.48,52.7,-0.00029,0.0,0.03853]
[1777643653730,57.75,78790.49,52.7,-0.00028,0.0,0.03765]
[1777643657758,57.75,78801.77,52.7,-0.00028,0.0,0.03695]
[1777643660790,57.75,78820.55,52.7,-0.00027,0.0,0.03582]
[1777643661803,57.75,78830.41,52.7,-0.00026,0.0,0.03524]
[1777643666841,57.75,78814.69,52.7,-0.00027,0.0,0.03617]
[1777643668855,57.75,78829.82,52.7,-0.00026,0.0,0.03527]
[1777643671876,57.75,78839.84,52.7,-0.00026,0.0,0.03448]
[1777643673890,57.75,78865.11,52.7,-0.00025,0.0,0.03306]
[1777643674897,57.75,78875.53,52.7,-0.00024,0.0,0.03249]
[1777643676913,57.75,78848.15,52.7,-0.00025,0.0,0.03401]
[1777643677920,57.75,78833.39,52.7,-0.00026,0.0,0.03486]
[1777643682956,57.75,78823.6,52.7,-0.00027,0.0,0.03543]
[1777643684970,57.75,78801.26,52.7,-0.00028,0.0,0.03677]
[1777643687994,57.75,78785.66,52.7,-0.00028,0.0,0.03773]
[1777643692023,57.75,78803.15,52.7,-0.00028,0.0,0.03665]
[1777643697059,57.75,78802.66,52.7,-0.00028,0.0,0.03668]
[1777643698066,57.75,78791.38,52.7,-0.00028,0.0,0.03737]
[1777643703117,57.75,78797.84,52.7,-0.00028,0.0,0.03698]
[1777643708151,57.75,78801.5,52.7,-0.00028,0.0,0.03675]
[1777643711866,57.75,78814.66,52.7,-0.00027,0.0,0.03596]
[1777643712180,57.75,78834.78,52.7,-0.00026,0.0,0.03478]
[1777643715201,57.75,78808.61,52.7,-0.00027,0.0,0.03632]
[1777643717237,57.75,78823.58,52.7,-0.00027,0.0,0.03543]
[1777643719008,57.75,78839.0,52.7,-0.00026,0.0,0.03453]
[1777643721314,57.75,78858.11,52.7,-0.00025,0.0,0.03345]
[1777643727029,57.75,78848.7,52.7,-0.00025,0.0,0.03398]
[1777643728577,57.75,78862.98,52.7,-0.00025,0.0,0.03318]
[1777643730342,57.75,78887.33,52.7,-0.00024,0.0,0.03185]
[1777643731993,57.75,78903.58,52.7,-0.00023,0.0,0.03081]
[1777643737006,57.75,78900.54,52.7,-0.00023,0.0,0.03097]
[1777643738303,57.75,78897.05,52.7,-0.00023,0.0,0.03115]
[1777643740964,57.75,78886.48,52.7,-0.00024,0.0,0.03171]
[1777643742428,57.75,78876.03,52.7,-0.00024,0.0,0.03227]
[1777643744707,57.75,78860.47,52.7,-0.00025,0.0,0.03312]
[1777643745448,57.75,78847.16,52.7,-0.00025,0.0,0.03386]
[1777643750484,57.75,78841.1,52.7,-0.00026,0.0,0.03421]
[1777643755519,57.75,78843.25,52.7,-0.00026,0.0,0.03408]
[1777643757547,57.75,78829.37,52.7,-0.00026,0.0,0.03488]
[1777643758548,57.75,78817.28,52.7,-0.00027,0.0,0.03559]
[1777643763595,57.75,78809.39,52.7,-0.00027,0.0,0.03606]
[1777643766616,57.75,78798.88,52.7,-0.00028,0.0,0.0367]
[1777643771651,57.75,78801.17,52.7,-0.00028,0.0,0.03656]
[1777643776686,57.75,78776.94,52.7,-0.00029,0.0,0.03805]
[1777643777694,57.75,78760.32,52.7,-0.0003,0.0,0.03911]
[1777643779708,57.75,78749.27,52.7,-0.0003,0.0,0.03983]
[1777643781725,57.75,78760.25,52.7,-0.0003,0.0,0.03912]
[1777643785752,57.75,78770.06,52.7,-0.00029,0.0,0.03849]
[1777643787767,57.75,78783.52,52.7,-0.00028,0.0,0.03764]
[1777643791798,57.75,78799.34,52.7,-0.00027,0.0,0.03645]
[1777643795824,57.75,78782.88,52.7,-0.00028,0.0,0.03746]
[1777643796831,57.75,78771.77,52.7,-0.00029,0.0,0.03815]
[1777643798517,57.75,78769.84,77.3,-0.00029,0.0,0.03828]
[1777643798517,57.75,78769.84,77.3,-0.00029,0.0,0.03828]
[1777643798845,57.75,78771.95,77.3,-0.00029,0.0,0.03814]
[1777643803880,57.75,78770.68,77.3,-0.00029,0.0,0.03822]
[1777643806526,57.75,78762.46,77.3,-0.00029,0.0,0.03875]
[1777643808915,57.75,78746.75,77.3,-0.0003,0.0,0.03976]
[1777643811936,57.75,78775.36,77.3,-0.00029,0.0,0.03793]
[1777643813951,57.75,78764.37,77.3,-0.00029,0.0,0.03862]
[1777643817979,57.75,78773.42,77.3,-0.00029,0.0,0.03805]
[1777643819892,57.75,78773.62,77.3,-0.00029,0.0,0.03804]
[1777643819893,57.75,78773.62,77.3,-0.00029,0.0,0.03804]
[1777643819993,57.75,78780.07,77.3,-0.00028,0.0,0.03763]
[1777643824026,57.75,78790.39,77.3,-0.00028,0.0,0.037]
[1777643827047,57.75,78777.61,77.3,-0.00029,0.0,0.03779]
[1777643830511,57.75,78768.11,77.3,-0.00029,0.0,0.03839]
[1777643830512,57.75,78768.11,77.3,-0.00029,0.0,0.03839]
[1777643831075,57.75,78766.16,77.3,-0.00029,0.0,0.03851]
[1777643833090,57.75,78752.07,77.3,-0.0003,0.0,0.03942]
[1777643836111,57.75,78738.43,77.3,-0.00031,0.0,0.04031]
[1777643837118,57.75,78727.3,77.3,-0.00031,0.0,0.04106]
[1777643840139,57.75,78736.38,77.3,-0.00031,0.0,0.04045]
[1777643843162,57.75,78725.51,77.3,-0.00031,0.0,0.04118]
[1777643844078,57.75,78725.51,77.3,-0.00031,0.0,0.04118]
[1777643846115,57.75,78713.13,77.3,-0.00032,0.0,0.04203]
[1777643849168,57.75,78713.48,77.3,-0.00032,0.0,0.042]
[1777643849563,57.75,78717.88,77.3,-0.00032,0.0,0.0417]
[1777643850215,57.75,78729.59,77.3,-0.00031,0.0,0.0409]
[1777643851223,57.75,78740.19,77.3,-0.0003,0.0,0.03996]
[1777643853135,57.75,78740.84,77.3,-0.0003,0.0,0.03992]
[1777643855179,57.75,78738.89,77.3,-0.0003,0.0,0.04005]
[1777643858674,57.75,78740.23,77.3,-0.0003,0.0,0.03996]
[1777643864314,57.75,78724.09,77.3,-0.00031,0.0,0.04104]
[1777643867917,57.75,78727.13,77.3,-0.00031,0.0,0.04083]
[1777643867941,57.75,78727.13,77.3,-0.00031,0.0,0.04083]
[1777643868867,57.75,78730.06,77.3,-0.00031,0.0,0.04063]
[1777643873742,57.75,78722.97,77.3,-0.00031,0.0,0.04111]
[1777643876003,57.75,78724.53,77.3,-0.00031,0.0,0.04101]
[1777643879862,57.75,78717.45,77.3,-0.00032,0.0,0.04149]
[1777643882892,57.75,78715.4,77.3,-0.00032,0.0,0.04163]
[1777643887477,57.75,78705.84,77.3,-0.00032,0.0,0.04229]
[1777643892562,57.75,78696.64,77.3,-0.00033,0.0,0.04293]
[1777643895582,57.75,78686.94,77.3,-0.00033,0.0,0.04362]
[1777643900618,57.75,78692.56,77.3,-0.00033,0.0,0.04322]
[1777643905869,57.75,78692.15,77.3,-0.00033,0.0,0.04325]
[1777643911697,57.75,78690.93,77.3,-0.00033,0.0,0.04308]
[1777643916732,57.75,78684.43,77.3,-0.00033,0.0,0.04354]
[1777643921767,57.75,78685.55,77.3,-0.00033,0.0,0.04346]
[1777643923781,57.75,78695.0,77.3,-0.00033,0.0,0.0428]
[1777643928816,57.75,78698.29,77.3,-0.00033,0.0,0.04257]
[1777643933854,57.75,78708.98,77.3,-0.00032,0.0,0.04182]
[1777643939097,57.75,78710.66,77.3,-0.00032,0.0,0.04171]
[1777643944934,57.75,78715.25,77.3,-0.00032,0.0,0.0414]
[1777643950121,57.75,78712.61,77.3,-0.00032,0.0,0.04158]
[1777643950178,57.75,78713.96,77.3,-0.00032,0.0,0.04148]
[1777643956034,57.75,78715.44,77.3,-0.00032,0.0,0.04138]
[1777643962054,57.75,78719.44,77.3,-0.00031,0.0,0.04111]
[1777643967089,57.75,78719.29,77.3,-0.00031,0.0,0.04112]
[1777643972124,57.75,78722.95,77.3,-0.00031,0.0,0.04064]
[1777643977159,57.75,78716.26,77.3,-0.00031,0.0,0.04109]
[1777643982194,57.75,78705.68,77.3,-0.00032,0.0,0.04181]
[1777643987228,57.75,78709.65,77.3,-0.00032,0.0,0.04154]
[1777643992264,57.75,78714.52,77.3,-0.00031,0.0,0.0412]
[1777643997299,57.75,78728.71,77.3,-0.00031,0.0,0.04025]
[1777644002335,57.75,78717.41,77.3,-0.00031,0.0,0.04101]
[1777644003351,57.75,78736.79,77.3,-0.0003,0.0,0.03972]
[1777644004352,57.75,78747.91,77.3,-0.0003,0.0,0.039]
[1777644007382,57.75,78738.06,77.3,-0.0003,0.0,0.03964]
[1777644012417,57.75,78738.9,77.3,-0.0003,0.0,0.03958]
[1777644015438,57.75,78751.94,77.3,-0.00029,0.0,0.03874]
[1777644016445,57.75,78767.04,77.3,-0.00029,0.0,0.03778]
[1777644017452,57.75,78785.13,77.3,-0.00028,0.0,0.03666]
[1777644017542,57.75,78785.13,77.3,-0.00028,0.0,0.03666]
[1777644019578,57.75,78774.6,77.3,-0.00028,0.0,0.03731]
[1777644025510,57.75,78771.17,77.3,-0.00028,0.0,0.03752]
[1777644028847,57.75,78760.3,77.3,-0.00029,0.0,0.0382]
[1777644029539,57.75,78738.12,77.3,-0.0003,0.0,0.03963]
[1777644032563,57.75,78753.95,77.3,-0.00029,0.0,0.03838]
[1777644037598,57.75,78744.02,77.3,-0.0003,0.0,0.03902]
[1777644042633,57.75,78748.47,77.3,-0.00029,0.0,0.03873]
[1777644047668,57.75,78749.01,77.3,-0.00029,0.0,0.0387]
[1777644049683,57.75,78726.47,77.3,-0.00031,0.0,0.04016]
[1777644052704,57.75,78740.07,77.3,-0.0003,0.0,0.03927]
[1777644057739,57.75,78729.19,77.3,-0.0003,0.0,0.03998]
[1777644058746,57.75,78716.85,77.3,-0.00031,0.0,0.04081]
[1777644062786,57.75,78730.15,77.3,-0.0003,0.0,0.03992]
[1777644067825,57.75,78727.89,77.3,-0.00031,0.0,0.04007]
[1777644070258,57.75,78723.53,77.3,-0.00031,0.0,0.04036]
[1777644073866,57.75,78713.73,77.3,-0.00031,0.0,0.04102]
[1777644075886,57.75,78729.31,77.3,-0.0003,0.0,0.03998]
[1777644080926,57.75,78726.68,77.3,-0.00031,0.0,0.04015]
[1777644081597,57.75,78726.68,77.3,-0.00031,0.0,0.04015]
[1777644083947,57.75,78702.78,77.3,-0.00032,0.0,0.04176]
[1777644088982,57.75,78706.31,77.3,-0.00032,0.0,0.04152]
[1777644093010,57.75,78715.57,77.3,-0.00031,0.0,0.04065]
[1777644094017,57.75,78725.95,77.3,-0.0003,0.0,0.03996]
[1777644097038,57.75,78742.01,77.3,-0.0003,0.0,0.03892]
[1777644098045,57.75,78755.74,77.3,-0.00029,0.0,0.03804]
[1777644102073,57.75,78745.83,77.3,-0.00029,0.0,0.03867]
[1777644107108,57.75,78749.08,77.3,-0.00029,0.0,0.03846]
[1777644110129,57.75,78759.13,77.3,-0.00029,0.0,0.03783]
[1777644115459,57.75,78757.18,77.3,-0.00029,0.0,0.03795]
[1777644116521,57.75,78724.09,77.3,-0.00031,0.0,0.04009]
[1777644117465,57.75,78712.73,77.3,-0.00031,0.0,0.04085]
[1777644123220,57.75,78713.44,77.3,-0.00031,0.0,0.0408]
[1777644128256,57.75,78712.29,77.3,-0.00031,0.0,0.04088]
[1777644133291,57.75,78708.24,77.3,-0.00031,0.0,0.04115]
[1777644138327,57.75,78706.52,77.3,-0.00032,0.0,0.04127]
[1777644140547,57.75,78691.3,77.3,-0.00032,0.0,0.04231]
[1777644143361,57.75,78702.49,77.3,-0.00032,0.0,0.04154]
[1777644146488,57.75,78681.79,77.3,-0.00033,0.0,0.04298]
[1777644151905,57.75,78686.55,77.3,-0.00032,0.0,0.0424]
[1777644156722,57.75,78676.17,77.3,-0.00033,0.0,0.04313]
[1777644157466,57.75,78659.35,77.3,-0.00034,0.0,0.04433]
[1777644160487,57.75,78630.44,77.3,-0.00036,0.0,0.04648]
[1777644165523,57.75,78626.57,77.3,-0.00036,0.0,0.04678]
[1777644170558,57.75,78624.94,77.3,-0.00036,0.0,0.0469]
[1777644175593,57.75,78631.93,77.3,-0.00036,0.0,0.04637]
[1777644177607,57.75,78643.95,77.3,-0.00035,0.0,0.04547]
[1777644182642,57.75,78646.25,77.3,-0.00035,0.0,0.0453]
[1777644183775,57.75,78668.56,77.3,-0.00034,0.0,0.04367]
[1777644186434,57.75,78679.08,77.3,-0.00033,0.0,0.04292]
[1777644191705,57.75,78674.46,77.3,-0.00033,0.0,0.04325]
[1777644196568,57.75,78645.0,77.3,-0.00035,0.0,0.04539]
[1777644197495,57.75,78627.07,77.3,-0.00036,0.0,0.04674]
[1777644202873,57.75,78634.66,77.3,-0.00036,0.0,0.04616]
[1777644208841,57.75,78632.01,77.3,-0.00036,0.0,0.04636]
[1777644213876,57.75,78634.17,77.3,-0.00035,0.0,0.04593]
[1777644218911,57.75,78634.93,77.3,-0.00035,0.0,0.04588]
[1777644223947,57.75,78635.74,77.3,-0.00035,0.0,0.04582]
[1777644228176,57.75,78668.25,77.3,-0.00033,0.0,0.04344]
[1777644228982,57.75,78682.4,77.3,-0.00033,0.0,0.04244]
[1777644234244,57.75,78685.15,77.3,-0.00032,0.0,0.04225]
[1777644238314,57.75,78695.61,77.3,-0.00032,0.0,0.04153]
[1777644240880,57.75,78706.56,77.3,-0.00031,0.0,0.04078]
[1777644247980,57.75,78706.83,77.3,-0.00031,0.0,0.04076]
[1777644254099,57.75,78704.74,77.3,-0.00031,0.0,0.04091]
[1777644254718,57.75,78704.74,77.3,-0.00031,0.0,0.04091]
[1777644255634,57.75,78653.16,77.3,-0.00034,0.0,0.04453]
[1777644256559,57.75,78639.45,77.3,-0.00035,0.0,0.04554]
[1777644262405,57.75,78638.46,77.3,-0.00035,0.0,0.04561]
[1777644268265,57.75,78637.92,77.3,-0.00035,0.0,0.04565]
[1777644272111,57.75,78641.28,77.3,-0.00035,0.0,0.04514]
[1777644277328,57.75,78635.46,77.3,-0.00035,0.0,0.04557]
[1777644282364,57.75,78639.79,77.3,-0.00035,0.0,0.04525]
[1777644287398,57.75,78635.49,77.3,-0.00035,0.0,0.04557]
[1777644292434,57.75,78635.41,77.3,-0.00035,0.0,0.04558]
[1777644293674,57.75,78648.77,77.3,-0.00034,0.0,0.04459]
[1777644294447,57.75,78660.75,77.3,-0.00034,0.0,0.04372]
[1777644295460,57.75,78673.44,77.3,-0.00033,0.0,0.04282]
[1777644300491,57.75,78679.3,77.3,-0.00033,0.0,0.04241]
[1777644305526,57.75,78673.47,77.3,-0.00033,0.0,0.04282]
[1777644307540,57.75,78648.74,77.3,-0.00034,0.0,0.04459]
[1777644311568,57.75,78638.43,77.3,-0.00035,0.0,0.04535]
[1777644316603,57.75,78636.88,77.3,-0.00035,0.0,0.04547]
[1777644318617,57.75,78621.62,77.3,-0.00036,0.0,0.04662]
[1777644323652,57.75,78620.72,77.3,-0.00036,0.0,0.04669]
[1777644328687,57.75,78625.39,77.3,-0.00036,0.0,0.04633]
[1777644333722,57.75,78622.03,77.3,-0.00036,0.0,0.04632]
[1777644338758,57.75,78617.83,77.3,-0.00036,0.0,0.04664]
[1777644340772,57.75,78605.24,77.3,-0.00037,0.0,0.04761]
[1777644345807,57.75,78609.19,77.3,-0.00037,0.0,0.0473]
[1777644350843,57.75,78604.07,77.3,-0.00037,0.0,0.0477]
[1777644355878,57.75,78604.54,77.3,-0.00037,0.0,0.04766]
[1777644357892,57.75,78623.16,77.3,-0.00036,0.0,0.04623]
[1777644362927,57.75,78632.62,77.3,-0.00035,0.0,0.04552]
[1777644368281,57.75,78636.15,77.3,-0.00035,0.0,0.04526]
[1777644374588,57.75,78634.08,77.3,-0.00035,0.0,0.04541]
[1777644380757,57.75,78630.46,77.3,-0.00035,0.0,0.04568]
[1777644388103,57.75,78650.97,77.3,-0.00034,0.0,0.04417]
[1777644393138,57.75,78650.96,77.3,-0.00034,0.0,0.04392]
[1777644398173,57.75,78654.95,77.3,-0.00034,0.0,0.04363]
[1777644403208,57.75,78663.37,77.3,-0.00033,0.0,0.04303]
[1777644408243,57.75,78664.42,77.3,-0.00033,0.0,0.04296]
[1777644413278,57.75,78665.61,77.3,-0.00033,0.0,0.04287]
[1777644415292,57.75,78676.42,77.3,-0.00032,0.0,0.04212]
[1777644420327,57.75,78675.82,77.3,-0.00032,0.0,0.04216]
[1777644425361,57.75,78676.54,77.3,-0.00032,0.0,0.04211]
[1777644430397,57.75,78682.92,77.3,-0.00032,0.0,0.04167]
[1777644435432,57.75,78684.63,77.3,-0.00032,0.0,0.04155]
[1777644440467,57.75,78685.26,77.3,-0.00032,0.0,0.04151]
[1777644445501,57.75,78682.63,77.3,-0.00032,0.0,0.04169]
[1777644450537,57.75,78684.92,77.3,-0.00032,0.0,0.04153]
[1777644455572,57.75,78684.99,77.3,-0.00032,0.0,0.04128]
[1777644460607,57.75,78685.6,77.3,-0.00032,0.0,0.04124]
[1777644464635,57.75,78699.41,77.3,-0.00031,0.0,0.04031]
[1777644468664,57.75,78709.87,77.3,-0.0003,0.0,0.03962]
[1777644472696,57.75,78697.92,77.3,-0.00031,0.0,0.04041]
[1777644477731,57.75,78690.13,77.3,-0.00031,0.0,0.04093]
[1777644481761,57.75,78674.2,77.3,-0.00032,0.0,0.04202]
[1777644486796,57.75,78669.7,77.3,-0.00033,0.0,0.04234]
[1777644491831,57.75,78673.79,77.3,-0.00032,0.0,0.04205]
[1777644496866,57.75,78665.78,77.3,-0.00033,0.0,0.04261]
[1777644501901,57.75,78665.34,77.3,-0.00033,0.0,0.04264]
[1777644503915,57.75,78677.72,77.3,-0.00032,0.0,0.04178]
[1777644504922,57.75,78688.84,77.3,-0.00031,0.0,0.04102]
[1777644509957,57.75,78691.12,77.3,-0.00031,0.0,0.04087]
[1777644514992,57.75,78689.76,77.3,-0.00031,0.0,0.04072]
[1777644520027,57.75,78687.28,77.3,-0.00031,0.0,0.04088]
[1777644522041,57.75,78697.64,77.3,-0.00031,0.0,0.04019]
[1777644527076,57.75,78707.12,77.3,-0.0003,0.0,0.03956]
[1777644532110,57.75,78701.99,77.3,-0.0003,0.0,0.0399]
[1777644537145,57.75,78701.47,77.3,-0.00031,0.0,0.03994]
[1777644542180,57.75,78703.12,77.3,-0.0003,0.0,0.03983]
[1777644547216,57.75,78712.45,77.3,-0.0003,0.0,0.03921]
[1777644550237,57.75,78702.46,77.3,-0.0003,0.0,0.03987]
[1777644555271,57.75,78703.8,77.3,-0.0003,0.0,0.03978]
[1777644558691,57.75,78704.87,77.3,-0.0003,0.0,0.03971]
[1777644564335,57.75,78705.46,77.3,-0.0003,0.0,0.03967]
[1777644569369,57.75,78704.36,77.3,-0.0003,0.0,0.03974]
[1777644574405,57.75,78702.38,77.3,-0.0003,0.0,0.03964]
[1777644575412,57.75,78692.76,77.3,-0.00031,0.0,0.04028]
[1777644580447,57.75,78691.95,77.3,-0.00031,0.0,0.04033]
[1777644585483,57.75,78694.26,77.3,-0.00031,0.0,0.04018]
[1777644590519,57.75,78692.62,77.3,-0.00031,0.0,0.04029]
[1777644594547,57.75,78668.47,77.3,-0.00032,0.0,0.04193]
[1777644596561,57.75,78657.27,77.3,-0.00033,0.0,0.04271]
[1777644601597,57.75,78651.7,77.3,-0.00033,0.0,0.04311]
[1777644606632,57.75,78646.81,77.3,-0.00033,0.0,0.04345]
[1777644611669,57.75,78655.42,77.3,-0.00033,0.0,0.04284]
[1777644616703,57.75,78668.92,77.3,-0.00032,0.0,0.0419]
[1777644621738,57.75,78653.6,77.3,-0.00033,0.0,0.04297]
[1777644626773,57.75,78649.51,77.3,-0.00033,0.0,0.04326]
[1777644628787,57.75,78662.48,77.3,-0.00033,0.0,0.04235]
[1777644631808,57.75,78669.37,77.3,-0.00032,0.0,0.04162]
[1777644636843,57.75,78660.03,77.3,-0.00032,0.0,0.04227]
[1777644641879,57.75,78663.37,77.3,-0.00032,0.0,0.04204]
[1777644646914,57.75,78661.61,77.3,-0.00032,0.0,0.04216]
[1777644651949,57.75,78664.48,77.3,-0.00032,0.0,0.04196]
[1777644656984,57.75,78659.77,77.3,-0.00033,0.0,0.04229]
[1777644662020,57.75,78653.9,77.3,-0.00033,0.0,0.0427]
[1777644665041,57.75,78624.96,77.3,-0.00035,0.0,0.04478]
[1777644670077,57.75,78618.89,77.3,-0.00035,0.0,0.04523]
[1777644672090,57.75,78630.4,77.3,-0.00034,0.0,0.04439]
[1777644677125,57.75,78628.61,77.3,-0.00034,0.0,0.04452]
[1777644682160,57.75,78631.4,77.3,-0.00034,0.0,0.04431]
[1777644687195,57.75,78627.73,77.3,-0.00034,0.0,0.04458]
[1777644692230,57.75,78629.75,77.3,-0.00034,0.0,0.04417]
[1777644697265,57.75,78624.33,77.3,-0.00034,0.0,0.04457]
[1777644702300,57.75,78627.39,77.3,-0.00034,0.0,0.04435]
[1777644704317,57.75,78638.03,77.3,-0.00034,0.0,0.04358]
[1777644707338,57.75,78648.72,77.3,-0.00033,0.0,0.04281]
[1777644712373,57.75,78658.93,77.3,-0.00032,0.0,0.0421]
[1777644717411,57.75,78656.24,77.3,-0.00033,0.0,0.04229]
[1777644722445,57.75,78666.04,77.3,-0.00032,0.0,0.04161]
[1777644725467,57.75,78679.37,77.3,-0.00031,0.0,0.0407]
[1777644730504,57.75,78687.35,77.3,-0.00031,0.0,0.04016]
[1777644735538,57.75,78688.0,77.3,-0.00031,0.0,0.04012]
[1777644740573,57.75,78687.49,77.3,-0.00031,0.0,0.04015]
[1777644744600,57.75,78697.18,77.3,-0.0003,0.0,0.03951]
[1777644749636,57.75,78694.63,77.3,-0.0003,0.0,0.03968]
[1777644752658,57.75,78701.7,77.3,-0.0003,0.0,0.03898]
[1777644756687,57.75,78712.51,77.3,-0.00029,0.0,0.03829]
[1777644761722,57.75,78715.89,77.3,-0.00029,0.0,0.03807]
[1777644766757,57.75,78719.3,77.3,-0.00029,0.0,0.03786]
[1777644771813,57.75,78722.82,77.3,-0.00029,0.0,0.03764]
[1777644772816,57.75,78735.53,77.3,-0.00028,0.0,0.03685]
[1777644777851,57.75,78741.34,77.3,-0.00028,0.0,0.03649]
[1777644781879,57.75,78755.44,77.3,-0.00027,0.0,0.03564]
[1777644782886,57.75,78766.33,77.3,-0.00027,0.0,0.03499]
[1777644786914,57.75,78786.17,77.3,-0.00026,0.0,0.03385]
[1777644787920,57.75,78797.82,77.3,-0.00025,0.0,0.03319]
[1777644791949,57.75,78787.18,77.3,-0.00026,0.0,0.03379]
[1777644796984,57.75,78795.62,77.3,-0.00025,0.0,0.03331]
[1777644798999,57.75,78805.69,77.3,-0.00025,0.0,0.03275]
[1777644804214,57.75,78804.87,77.3,-0.00025,0.0,0.0328]
[1777644808062,57.75,78816.97,77.3,-0.00024,0.0,0.03213]
[1777644810076,57.75,78846.39,77.3,-0.00023,0.0,0.03057]
[1777644810566,57.75,78846.39,77.3,-0.00023,0.0,0.03057]
[1777644814112,57.75,78853.61,77.3,-0.00022,0.0,0.03002]
[1777644819154,57.75,78845.79,77.3,-0.00023,0.0,0.03042]
[1777644822176,57.75,78832.92,77.3,-0.00023,0.0,0.03109]
[1777644825853,57.75,78826.51,77.3,-0.00024,0.0,0.03143]
[1777644831244,57.75,78821.4,77.3,-0.00024,0.0,0.0317]
[1777644833254,57.75,78809.86,77.3,-0.00024,0.0,0.03232]
[1777644838289,57.75,78804.56,77.3,-0.00025,0.0,0.03261]
[1777644842321,57.75,78815.9,77.3,-0.00024,0.0,0.032]
[1777644848039,57.75,78813.62,77.3,-0.00024,0.0,0.03212]
[1777644852391,57.75,78785.63,77.3,-0.00025,0.0,0.03367]
[1777644857426,57.75,78782.7,77.3,-0.00026,0.0,0.03384]
[1777644861090,57.75,78780.38,77.3,-0.00026,0.0,0.03397]
[1777644866489,57.75,78769.55,77.3,-0.00026,0.0,0.03459]
[1777644868503,57.75,78753.35,77.3,-0.00027,0.0,0.03555]
[1777644869510,57.75,78740.06,77.3,-0.00028,0.0,0.03635]
[1777644871543,57.75,78724.63,77.3,-0.00028,0.0,0.03708]
[1777644873545,57.75,78709.82,77.3,-0.00029,0.0,0.038]
[1777644879065,57.75,78717.47,77.3,-0.00029,0.0,0.03752]
[1777644880813,57.75,78705.19,77.3,-0.00029,0.0,0.0383]
[1777644886637,57.75,78704.86,77.3,-0.00029,0.0,0.03832]
[1777644890665,57.75,78691.5,77.3,-0.0003,0.0,0.03918]
[1777644892679,57.75,78675.25,77.3,-0.00031,0.0,0.04026]
[1777644895700,57.75,78687.17,77.3,-0.0003,0.0,0.03947]
[1777644900735,57.75,78676.64,77.3,-0.00031,0.0,0.04016]
[1777644905770,57.75,78678.23,77.3,-0.00031,0.0,0.04006]
[1777644907784,57.75,78688.99,77.3,-0.0003,0.0,0.03935]
[1777644912819,57.75,78689.68,77.3,-0.0003,0.0,0.0393]
[1777644914833,57.75,78705.52,77.3,-0.00029,0.0,0.03828]
[1777644919868,57.75,78696.1,77.3,-0.0003,0.0,0.03888]
[1777644924903,57.75,78697.42,77.3,-0.0003,0.0,0.0388]
[1777644929938,57.75,78702.67,77.3,-0.00029,0.0,0.03846]
[1777644932959,57.75,78710.77,77.3,-0.00029,0.0,0.03772]
[1777644937994,57.75,78708.67,77.3,-0.00029,0.0,0.03785]
[1777644943032,57.75,78709.73,77.3,-0.00029,0.0,0.03778]
[1777644948068,57.75,78703.23,77.3,-0.00029,0.0,0.0382]
[1777644952097,57.75,78691.12,77.3,-0.0003,0.0,0.03897]
[1777644953436,57.75,78674.08,77.3,-0.00031,0.0,0.0401]
[1777644954110,57.75,78663.21,77.3,-0.00031,0.0,0.04083]
[1777644956293,57.75,78653.57,77.3,-0.00032,0.0,0.04148]
[1777644958142,57.75,78636.46,77.3,-0.00033,0.0,0.04268]
[1777644960156,57.75,78620.53,77.3,-0.00034,0.0,0.04382]
[1777644965191,57.75,78630.3,77.3,-0.00033,0.0,0.04311]
[1777644967205,57.75,78646.33,77.3,-0.00032,0.0,0.04199]
[1777644971233,57.75,78656.67,77.3,-0.00032,0.0,0.04127]
[1777644973247,57.75,78669.42,77.3,-0.00031,0.0,0.04041]
[1777644978282,57.75,78668.38,77.3,-0.00031,0.0,0.04048]
[1777644983317,57.75,78659.16,77.3,-0.00032,0.0,0.0411]
[1777644988352,57.75,78652.18,77.3,-0.00032,0.0,0.04158]
[1777644993387,57.75,78652.95,77.3,-0.00032,0.0,0.04128]
[1777644998422,57.75,78661.09,77.3,-0.00031,0.0,0.04073]
[1777645003457,57.75,78659.89,77.3,-0.00031,0.0,0.04081]
[1777645008491,57.75,78670.44,77.3,-0.00031,0.0,0.0401]
[1777645013527,57.75,78667.35,77.3,-0.00031,0.0,0.04031]
[1777645018565,57.75,78660.85,77.3,-0.00031,0.0,0.04074]
[1777645023600,57.75,78669.75,77.3,-0.00031,0.0,0.04015]
[1777645025614,57.75,78685.71,77.3,-0.0003,0.0,0.03909]
[1777645030649,57.75,78696.26,77.3,-0.00029,0.0,0.03841]
[1777645035684,57.75,78700.03,77.3,-0.00029,0.0,0.03817]
[1777645040725,57.75,78686.02,77.3,-0.0003,0.0,0.03907]
[1777645042739,57.75,78668.74,77.3,-0.00031,0.0,0.04021]
[1777645047774,57.75,78669.79,77.3,-0.00031,0.0,0.04014]
[1777645052810,57.75,78672.2,77.3,-0.00031,0.0,0.03975]
[1777645057845,57.75,78664.08,77.3,-0.00031,0.0,0.04029]
[1777645060866,57.75,78653.83,77.3,-0.00032,0.0,0.04098]
[1777645063887,57.75,78642.43,77.3,-0.00032,0.0,0.04176]
[1777645068921,57.75,78643.86,77.3,-0.00032,0.0,0.04166]
[1777645073957,57.75,78639.2,77.3,-0.00032,0.0,0.04199]
[1777645077985,57.75,78650.93,77.3,-0.00032,0.0,0.04118]
[1777645081006,57.75,78641.29,77.3,-0.00032,0.0,0.04184]
[1777645086040,57.75,78641.07,77.3,-0.00032,0.0,0.04186]
[1777645091077,57.75,78635.58,77.3,-0.00033,0.0,0.04224]
[1777645096112,57.75,78649.48,77.3,-0.00032,0.0,0.04128]
[1777645099133,57.75,78639.37,77.3,-0.00032,0.0,0.04197]
[1777645104168,57.75,78639.62,77.3,-0.00032,0.0,0.04196]
[1777645109203,57.75,78644.15,77.3,-0.00032,0.0,0.04164]
[1777645111403,57.75,78643.54,77.3,-0.00032,0.0,0.04168]
[1777645114238,57.75,78622.08,77.3,-0.00033,0.0,0.04294]
[1777645115244,57.75,78612.1,77.3,-0.00034,0.0,0.04366]
[1777645120280,57.75,78605.09,77.3,-0.00034,0.0,0.04416]
[1777645125323,57.75,78595.43,77.3,-0.00035,0.0,0.04487]
[1777645130372,57.75,78578.08,77.3,-0.00036,0.0,0.04618]
[1777645132379,57.75,78565.04,77.3,-0.00037,0.0,0.04718]
[1777645135400,57.75,78550.17,77.3,-0.00038,0.0,0.04834]
[1777645139428,57.75,78539.38,77.3,-0.00038,0.0,0.04921]
[1777645144464,57.75,78534.44,77.3,-0.00039,0.0,0.0496]
[1777645147485,57.75,78549.13,77.3,-0.00038,0.0,0.04843]
[1777645152521,57.75,78558.5,77.3,-0.00037,0.0,0.04769]
[1777645156678,57.75,78558.33,77.3,-0.00037,0.0,0.0477]
[1777645158563,57.75,78540.32,77.3,-0.00038,0.0,0.04913]
[1777645163598,57.75,78536.89,77.3,-0.00039,0.0,0.04941]
[1777645166619,57.75,78547.63,77.3,-0.00038,0.0,0.04854]
[1777645171654,57.75,78538.32,77.3,-0.00038,0.0,0.04901]
[1777645176689,57.75,78530.71,77.3,-0.00039,0.0,0.04962]
[1777645180717,57.75,78512.99,77.3,-0.0004,0.0,0.05108]
[1777645183739,57.75,78501.29,77.3,-0.00041,0.0,0.05207]
[1777645188777,57.75,78499.86,77.3,-0.00041,0.0,0.05219]
[1777645190791,57.75,78490.0,77.3,-0.00042,0.0,0.05303]
[1777645195826,57.75,78483.66,77.3,-0.00042,0.0,0.05358]
[1777645200862,57.75,78485.44,77.3,-0.00042,0.0,0.05343]
[1777645205897,57.75,78490.95,77.3,-0.00042,0.0,0.05295]
[1777645210931,57.75,78501.99,77.3,-0.00041,0.0,0.05201]
[1777645215967,57.75,78501.2,77.3,-0.00041,0.0,0.05207]
[1777645221371,57.75,78494.63,77.3,-0.00041,0.0,0.05263]
[1777645221380,57.75,78479.96,77.3,-0.00043,0.0,0.05391]
[1777645226038,57.75,78465.79,77.3,-0.00044,0.0,0.05516]
[1777645229059,57.75,78477.29,77.3,-0.00043,0.0,0.05414]
[1777645234094,57.75,78475.54,77.3,-0.00043,0.0,0.05399]
[1777645239129,57.75,78474.42,77.3,-0.00043,0.0,0.05409]
[1777645244164,57.75,78473.18,77.3,-0.00043,0.0,0.0542]
[1777645249201,57.75,78480.18,77.3,-0.00042,0.0,0.05358]
[1777645254235,57.75,78493.92,77.3,-0.00041,0.0,0.0524]
[1777645259271,57.75,78493.47,77.3,-0.00041,0.0,0.05243]
[1777645264306,57.75,78497.08,77.3,-0.00041,0.0,0.05213]
[1777645269349,57.75,78503.62,77.3,-0.00041,0.0,0.05157]
[1777645272370,57.75,78514.31,77.3,-0.0004,0.0,0.05068]
[1777645277405,57.75,78519.39,77.3,-0.00039,0.0,0.05026]
[1777645282440,57.75,78515.03,77.3,-0.0004,0.0,0.05062]
[1777645289488,57.75,78520.24,77.3,-0.00039,0.0,0.05019]
[1777645294530,57.75,78527.27,77.3,-0.00039,0.0,0.04933]
[1777645299565,57.75,78531.56,77.3,-0.00038,0.0,0.04898]
[1777645304601,57.75,78531.6,77.3,-0.00038,0.0,0.04898]
[1777645309636,57.75,78530.81,77.3,-0.00038,0.0,0.04904]
[1777645314671,57.75,78530.49,77.3,-0.00038,0.0,0.04907]
[1777645317692,57.75,78519.42,77.3,-0.00039,0.0,0.04997]
[1777645322727,57.75,78523.58,77.3,-0.00039,0.0,0.04963]
[1777645327764,57.75,78524.38,77.3,-0.00039,0.0,0.04956]
[1777645332800,57.75,78514.98,77.3,-0.0004,0.0,0.05033]
[1777645335822,57.75,78504.66,77.3,-0.0004,0.0,0.05119]
[1777645340857,57.75,78509.63,77.3,-0.0004,0.0,0.05078]
[1777645345894,57.75,78503.53,77.3,-0.0004,0.0,0.05129]
[1777645350929,57.75,78504.47,77.3,-0.0004,0.0,0.05121]
[1777645355964,57.75,78498.82,77.3,-0.0004,0.0,0.05139]
[1777645360999,57.75,78504.63,77.3,-0.0004,0.0,0.0509]
[1777645364020,57.75,78493.31,77.3,-0.00041,0.0,0.05185]
[1777645368350,57.75,78474.16,77.3,-0.00042,0.0,0.0535]
[1777645369058,57.75,78456.71,77.3,-0.00044,0.0,0.05504]
[1777645371072,57.75,78445.6,77.3,-0.00044,0.0,0.05604]
[1777645376107,57.75,78440.69,77.3,-0.00045,0.0,0.05649]
[1777645380135,57.75,78429.6,77.3,-0.00046,0.0,0.05751]
[1777645385170,57.75,78420.86,77.3,-0.00046,0.0,0.05833]
[1777645388191,57.75,78408.85,77.3,-0.00047,0.0,0.05948]
[1777645393231,57.75,78416.43,77.3,-0.00047,0.0,0.05875]
[1777645398267,57.75,78411.34,77.3,-0.00047,0.0,0.05924]
[1777645402295,57.75,78422.14,77.3,-0.00046,0.0,0.05821]
[1777645403302,57.75,78431.88,77.3,-0.00046,0.0,0.0573]
[1777645408337,57.75,78427.6,77.3,-0.00046,0.0,0.0577]
[1777645409538,57.75,78427.6,77.3,-0.00046,0.0,0.0577]
[1777645415386,57.75,78428.0,77.3,-0.00046,0.0,0.05734]
[1777645420421,57.75,78433.48,77.3,-0.00045,0.0,0.05683]
[1777645425456,57.75,78433.79,77.3,-0.00045,0.0,0.0568]
[1777645430491,57.75,78440.53,77.3,-0.00045,0.0,0.05618]
[1777645435526,57.75,78450.15,77.3,-0.00044,0.0,0.05531]
[1777645437540,57.75,78440.34,77.3,-0.00045,0.0,0.0562]
[1777645439554,57.75,78429.93,77.3,-0.00045,0.0,0.05716]
[1777645444589,57.75,78441.36,77.3,-0.00045,0.0,0.05611]
[1777645449623,57.75,78442.44,77.3,-0.00044,0.0,0.05601]
[1777645454658,57.75,78445.89,77.3,-0.00044,0.0,0.0557]
[1777645459694,57.75,78437.76,77.3,-0.00045,0.0,0.05644]
[1777645461708,57.75,78424.13,77.3,-0.00046,0.0,0.0577]
[1777645466744,57.75,78411.87,77.3,-0.00047,0.0,0.05886]
[1777645471778,57.75,78417.06,77.3,-0.00046,0.0,0.05804]
[1777645476815,57.75,78407.9,77.3,-0.00047,0.0,0.0589]
[1777645480843,57.75,78398.36,77.3,-0.00048,0.0,0.05982]
[1777645485878,57.75,78396.01,77.3,-0.00048,0.0,0.06005]
[1777645490912,57.75,78394.03,77.3,-0.00048,0.0,0.06024]
[1777645494291,57.75,78400.0,77.3,-0.00048,0.0,0.05966]
[1777645499976,57.75,78395.55,77.3,-0.00048,0.0,0.06009]
[1777645505011,57.75,78390.65,77.3,-0.00048,0.0,0.06057]
[1777645507025,57.75,78379.85,77.3,-0.00049,0.0,0.06163]
[1777645510069,57.75,78368.09,77.3,-0.0005,0.0,0.06281]
[1777645511063,57.75,78332.77,77.3,-0.00054,0.0,0.06647]
[1777645512069,57.75,78319.46,77.3,-0.00055,0.0,0.0679]
[1777645517270,57.75,78327.76,77.3,-0.00054,0.0,0.06701]
[1777645523149,57.75,78309.97,77.3,-0.00056,0.0,0.06894]
[1777645525866,57.75,78313.53,77.3,-0.00055,0.0,0.06855]
[1777645531206,57.75,78328.68,77.3,-0.00054,0.0,0.06654]
[1777645534725,57.75,78334.34,77.3,-0.00053,0.0,0.06594]
[1777645538259,57.75,78323.94,77.3,-0.00054,0.0,0.06705]
[1777645541283,57.75,78310.37,77.3,-0.00055,0.0,0.06852]
[1777645546322,57.75,78311.09,77.3,-0.00055,0.0,0.06844]
[1777645551357,57.75,78308.24,77.3,-0.00056,0.0,0.06876]
[1777645556392,57.75,78312.06,77.3,-0.00055,0.0,0.06834]
[1777645558406,57.75,78322.58,77.3,-0.00054,0.0,0.0672]
[1777645563441,57.75,78314.04,77.3,-0.00055,0.0,0.06812]
[1777645567469,57.75,78323.84,77.3,-0.00054,0.0,0.06706]
[1777645571500,57.75,78308.46,77.3,-0.00056,0.0,0.06873]
[1777645574518,57.75,78294.37,77.3,-0.00057,0.0,0.07029]
[1777645579553,57.75,78293.79,77.3,-0.00057,0.0,0.07036]
[1777645581568,57.75,78279.96,77.3,-0.00058,0.0,0.07193]
[1777645585602,57.75,78257.55,77.3,-0.00061,0.0,0.07453]
[1777645589633,57.75,78239.15,77.3,-0.00063,0.0,0.07674]
[1777645592728,57.75,78233.67,77.3,-0.00063,0.0,0.07699]
[1777645593175,57.75,78216.41,77.3,-0.00065,0.0,0.07912]
[1777645594152,57.75,78202.62,77.3,-0.00066,0.0,0.08086]
[1777645599709,57.75,78193.37,77.3,-0.00067,0.0,0.08204]
[1777645602753,57.75,78195.61,77.3,-0.00067,0.0,0.08175]
[1777645603573,57.75,78199.38,77.3,-0.00067,0.0,0.08127]
[1777645604919,57.75,78206.24,77.3,-0.00066,0.0,0.0804]
[1777645604969,57.75,78218.49,77.3,-0.00065,0.0,0.07886]
[1777645605715,57.75,78218.49,77.3,-0.00065,0.0,0.07886]
[1777645606038,57.75,78232.2,77.3,-0.00063,0.0,0.07717]
[1777645606531,57.75,78232.2,77.3,-0.00063,0.0,0.07717]
[1777645606765,57.75,78242.44,77.3,-0.00062,0.0,0.07593]
[1777645607765,57.75,78242.44,77.3,-0.00062,0.0,0.07593]
[1777645612810,57.75,78242.06,77.3,-0.00062,0.0,0.07597]
[1777645617845,57.75,78236.03,77.3,-0.00063,0.0,0.0767]
[1777645622880,57.75,78230.27,77.3,-0.00063,0.0,0.0774]
[1777645627915,57.75,78229.34,77.3,-0.00063,0.0,0.07752]
[1777645630935,57.75,78240.83,77.3,-0.00062,0.0,0.07612]
[1777645633960,57.75,78257.36,77.3,-0.0006,0.0,0.07415]
[1777645638995,57.75,78252.84,77.3,-0.00061,0.0,0.07469]
[1777645641009,57.75,78238.72,77.3,-0.00062,0.0,0.07638]
[1777645646044,57.75,78231.35,77.3,-0.00063,0.0,0.07727]
[1777645651107,57.75,78239.06,77.3,-0.00062,0.0,0.07634]
[1777645657123,57.75,78238.77,77.3,-0.00062,0.0,0.07596]
[1777645662157,57.75,78243.72,77.3,-0.00062,0.0,0.07537]
[1777645667194,57.75,78246.59,77.3,-0.00061,0.0,0.07502]
[1777645672230,57.75,78254.81,77.3,-0.0006,0.0,0.07405]
[1777645677265,57.75,78260.67,77.3,-0.0006,0.0,0.07337]
[1777645678076,57.75,78260.67,77.3,-0.0006,0.0,0.07337]
[1777645681783,57.75,78268.34,77.3,-0.00059,0.0,0.07248]
[1777645682702,57.75,78268.31,77.3,-0.00059,0.0,0.07248]
[1777645686648,57.75,78274.36,77.3,-0.00058,0.0,0.07178]
[1777645687508,57.75,78273.68,77.3,-0.00058,0.0,0.07186]
[1777645693377,57.75,78277.67,77.3,-0.00058,0.0,0.07141]
[1777645697405,57.75,78267.66,77.3,-0.00059,0.0,0.07255]
[1777645702440,57.75,78263.53,77.3,-0.00059,0.0,0.07303]
[1777645707475,57.75,78263.64,77.3,-0.00059,0.0,0.07302]
[1777645712510,57.75,78268.48,77.3,-0.00059,0.0,0.07207]
[1777645717545,57.75,78268.94,77.3,-0.00059,0.0,0.07201]
[1777645722580,57.75,78270.02,77.3,-0.00058,0.0,0.07189]
[1777645727615,57.75,78271.85,77.3,-0.00058,0.0,0.07168]
[1777645732651,57.75,78270.96,77.3,-0.00058,0.0,0.07178]
[1777645737686,57.75,78267.38,77.3,-0.00059,0.0,0.07219]
[1777645742721,57.75,78272.82,77.3,-0.00058,0.0,0.07157]
[1777645747756,57.75,78270.91,77.3,-0.00058,0.0,0.07179]
[1777645752791,57.75,78272.53,77.3,-0.00058,0.0,0.0716]
[1777645757825,57.75,78269.21,77.3,-0.00059,0.0,0.07198]
[1777645762861,57.75,78267.49,77.3,-0.00059,0.0,0.07218]
[1777645767896,57.75,78265.43,77.3,-0.00059,0.0,0.07242]
[1777645771924,57.75,78274.12,77.3,-0.00058,0.0,0.07103]
[1777645776959,57.75,78268.69,77.3,-0.00058,0.0,0.07165]
[1777645781994,57.75,78266.18,77.3,-0.00059,0.0,0.07194]
[1777645787034,57.75,78266.34,77.3,-0.00059,0.0,0.07192]
[1777645792069,57.75,78265.94,77.3,-0.00059,0.0,0.07197]
[1777645797104,57.75,78270.81,77.3,-0.00058,0.0,0.07141]
[1777645802139,57.75,78269.73,77.3,-0.00058,0.0,0.07153]
[1777645807174,57.75,78254.92,77.3,-0.0006,0.0,0.07324]
[1777645812209,57.75,78252.6,77.3,-0.0006,0.0,0.07351]
[1777645817244,57.75,78253.23,77.3,-0.0006,0.0,0.07344]
[1777645819258,57.75,78241.86,77.3,-0.00061,0.0,0.07478]
[1777645820265,57.75,78232.16,77.3,-0.00062,0.0,0.07594]
[1777645822278,57.75,78221.82,77.3,-0.00063,0.0,0.07719]
[1777645826307,57.75,78211.31,77.3,-0.00064,0.0,0.07849]
[1777645830102,57.75,78215.59,58.0,-0.00064,0.0,0.07796]
[1777645835371,57.75,78220.73,58.0,-0.00063,0.0,0.07691]
[1777645840406,57.75,78213.66,58.0,-0.00064,0.0,0.07778]
[1777645844435,57.75,78195.41,58.0,-0.00066,0.0,0.08005]
[1777645846449,57.75,78184.38,58.0,-0.00067,0.0,0.08146]
[1777645851486,57.75,78177.27,58.0,-0.00068,0.0,0.08238]
[1777645854507,57.75,78165.99,58.0,-0.00069,0.0,0.08385]
[1777645856520,57.75,78155.21,58.0,-0.00071,0.0,0.08529]
[1777645858535,57.75,78164.87,58.0,-0.00069,0.0,0.084]
[1777645863570,57.75,78171.83,58.0,-0.00069,0.0,0.08309]
[1777645865584,57.75,78182.08,58.0,-0.00067,0.0,0.08175]
[1777645870619,57.75,78189.59,58.0,-0.00066,0.0,0.08079]
[1777645872635,57.75,78171.3,58.0,-0.00069,0.0,0.08315]
[1777645877671,57.75,78181.57,58.0,-0.00067,0.0,0.08182]
[1777645879899,57.75,78183.24,58.0,-0.00067,0.0,0.08161]
[1777645885727,57.75,78185.35,58.0,-0.00067,0.0,0.08133]
[1777645888639,57.75,78186.7,58.0,-0.00067,0.0,0.08116]
[1777645891769,57.75,78194.45,58.0,-0.00066,0.0,0.07975]
[1777645896804,57.75,78193.9,58.0,-0.00066,0.0,0.07982]
[1777645901839,57.75,78197.03,58.0,-0.00065,0.0,0.07942]
[1777645906874,57.75,78210.19,58.0,-0.00064,0.0,0.07778]
[1777645907884,57.75,78219.87,58.0,-0.00063,0.0,0.0766]
[1777645912926,57.75,78225.12,58.0,-0.00062,0.0,0.07596]
[1777645915946,57.75,78235.73,58.0,-0.00061,0.0,0.07469]
[1777645920982,57.75,78244.9,58.0,-0.0006,0.0,0.07361]
[1777645923003,57.75,78259.1,58.0,-0.00059,0.0,0.07196]
[1777645926022,57.75,78276.28,58.0,-0.00057,0.0,0.07002]
[1777645931058,57.75,78260.49,58.0,-0.00058,0.0,0.07181]
[1777645936093,57.75,78270.36,58.0,-0.00057,0.0,0.07068]
[1777645941127,57.75,78276.89,58.0,-0.00057,0.0,0.06995]
[1777645944149,57.75,78266.96,58.0,-0.00058,0.0,0.07107]
[1777645949186,57.75,78273.01,58.0,-0.00057,0.0,0.07038]
[1777645954221,57.75,78261.94,58.0,-0.00058,0.0,0.07125]
[1777645959259,57.75,78266.05,58.0,-0.00058,0.0,0.07078]
[1777645964295,57.75,78263.36,58.0,-0.00058,0.0,0.07109]
[1777645969329,57.75,78260.31,58.0,-0.00058,0.0,0.07143]
[1777645974364,57.75,78271.11,58.0,-0.00057,0.0,0.07021]
[1777645978395,57.75,78280.76,58.0,-0.00056,0.0,0.06914]
[1777645983431,57.75,78293.39,58.0,-0.00055,0.0,0.06775]
[1777645988465,57.75,78285.19,58.0,-0.00056,0.0,0.06865]
[1777645993501,57.75,78270.34,58.0,-0.00057,0.0,0.0703]
[1777645996522,57.75,78260.57,58.0,-0.00058,0.0,0.0714]
[1777646001558,57.75,78261.55,58.0,-0.00058,0.0,0.07129]
[1777646006593,57.75,78259.81,58.0,-0.00058,0.0,0.07149]
[1777646011628,57.75,78263.33,58.0,-0.00058,0.0,0.0707]
[1777646016663,57.75,78261.83,58.0,-0.00058,0.0,0.07087]
[1777646021697,57.75,78271.51,58.0,-0.00057,0.0,0.06978]
[1777646026735,57.75,78264.52,58.0,-0.00057,0.0,0.07057]
[1777646029756,57.75,78278.6,58.0,-0.00056,0.0,0.06899]
[1777646034791,57.75,78275.35,58.0,-0.00056,0.0,0.06935]
[1777646039826,57.75,78274.13,58.0,-0.00057,0.0,0.06949]
[1777646044863,57.75,78262.35,58.0,-0.00058,0.0,0.07081]
[1777646045870,57.75,78249.83,58.0,-0.00059,0.0,0.07224]
[1777646050905,57.75,78243.26,58.0,-0.0006,0.0,0.073]
[1777646055940,57.75,78242.83,58.0,-0.0006,0.0,0.07305]
[1777646060975,57.75,78242.78,58.0,-0.0006,0.0,0.07306]
[1777646066010,57.75,78240.85,58.0,-0.0006,0.0,0.07329]
[1777646071045,57.75,78237.11,58.0,-0.0006,0.0,0.07332]
[1777646073059,57.75,78219.8,58.0,-0.00062,0.0,0.07537]
[1777646074066,57.75,78207.2,58.0,-0.00063,0.0,0.0769]
[1777646078095,57.75,78219.65,58.0,-0.00062,0.0,0.07539]
[1777646083130,57.75,78222.28,58.0,-0.00062,0.0,0.07508]
[1777646087158,57.75,78207.89,58.0,-0.00063,0.0,0.07681]
[1777646092193,57.75,78210.0,58.0,-0.00063,0.0,0.07656]
[1777646097228,57.75,78223.8,58.0,-0.00061,0.0,0.07489]
[1777646098235,57.75,78233.68,58.0,-0.0006,0.0,0.07372]
[1777646103270,57.75,78250.22,58.0,-0.00059,0.0,0.0718]
[1777646108305,57.75,78251.63,58.0,-0.00058,0.0,0.07164]
[1777646113340,57.75,78248.48,58.0,-0.00059,0.0,0.072]
[1777646118375,57.75,78246.3,58.0,-0.00059,0.0,0.07226]
[1777646123616,57.75,78245.84,58.0,-0.00059,0.0,0.07231]
[1777646129454,57.75,78258.97,58.0,-0.00058,0.0,0.07081]
[1777646134490,57.75,78260.79,58.0,-0.00057,0.0,0.07021]
[1777646139528,57.75,78264.61,58.0,-0.00057,0.0,0.06978]
[1777646144564,57.75,78264.89,58.0,-0.00057,0.0,0.06975]
[1777646149599,57.75,78267.18,58.0,-0.00057,0.0,0.0695]
[1777646154635,57.75,78259.98,58.0,-0.00057,0.0,0.0703]
[1777646156649,57.75,78248.91,58.0,-0.00058,0.0,0.07156]
[1777646161684,57.75,78237.29,58.0,-0.0006,0.0,0.0729]
[1777646162692,57.75,78215.6,58.0,-0.00062,0.0,0.07547]
[1777646165713,57.75,78201.25,58.0,-0.00063,0.0,0.07721]
[1777646170748,57.75,78211.87,58.0,-0.00062,0.0,0.07592]
[1777646173769,57.75,78192.11,58.0,-0.00064,0.0,0.07834]
[1777646178781,57.75,78188.87,58.0,-0.00065,0.0,0.07874]
[1777646183839,57.75,78192.95,58.0,-0.00064,0.0,0.07823]
[1777646189751,57.75,78185.65,58.0,-0.00065,0.0,0.07914]
[1777646191895,57.75,78169.48,58.0,-0.00067,0.0,0.08076]
[1777646196930,57.75,78174.12,58.0,-0.00066,0.0,0.08017]
[1777646201965,57.75,78176.99,58.0,-0.00066,0.0,0.07981]
[1777646207000,57.75,78175.69,58.0,-0.00066,0.0,0.07997]
[1777646212035,57.75,78176.54,58.0,-0.00066,0.0,0.07986]
[1777646214049,57.75,78167.04,58.0,-0.00067,0.0,0.08107]
[1777646217070,57.75,78155.29,58.0,-0.00068,0.0,0.08259]
[1777646222107,57.75,78153.11,58.0,-0.00069,0.0,0.08288]
[1777646225126,57.75,78165.67,58.0,-0.00067,0.0,0.08125]
[1777646230160,57.75,78173.2,58.0,-0.00066,0.0,0.08029]
[1777646235195,57.75,78179.2,58.0,-0.00066,0.0,0.07953]
[1777646238219,57.75,78165.63,58.0,-0.00067,0.0,0.08125]
[1777646242671,57.75,78155.66,58.0,-0.00068,0.0,0.08255]
[1777646247970,57.75,78147.36,58.0,-0.00069,0.0,0.08363]
[1777646253333,57.75,78135.15,58.0,-0.0007,0.0,0.08481]
[1777646258368,57.75,78134.78,58.0,-0.0007,0.0,0.08486]
[1777646263403,57.75,78132.79,58.0,-0.00071,0.0,0.08512]
[1777646268437,57.75,78130.83,58.0,-0.00071,0.0,0.08539]
[1777646271798,57.75,78116.97,58.0,-0.00073,0.0,0.08727]
[1777646272466,57.75,78099.69,58.0,-0.00075,0.0,0.08967]
[1777646273473,57.75,78089.5,58.0,-0.00076,0.0,0.09111]
[1777646276494,57.75,78077.33,58.0,-0.00078,0.0,0.09286]
[1777646278508,57.75,78064.28,58.0,-0.00079,0.0,0.09478]
[1777646280529,57.75,78053.07,58.0,-0.00081,0.0,0.09645]
[1777646283550,57.75,78062.87,58.0,-0.0008,0.0,0.09499]
[1777646288585,57.75,78072.93,58.0,-0.00078,0.0,0.09351]
[1777646289595,57.75,78083.08,58.0,-0.00077,0.0,0.09203]
[1777646291610,57.75,78093.46,58.0,-0.00076,0.0,0.09055]
[1777646295638,57.75,78107.73,58.0,-0.00074,0.0,0.08854]
[1777646300673,57.75,78099.48,58.0,-0.00075,0.0,0.0897]
[1777646305710,57.75,78111.49,58.0,-0.00073,0.0,0.08802]
[1777646308731,57.75,78125.8,58.0,-0.00072,0.0,0.08606]
[1777646311752,57.75,78138.22,58.0,-0.0007,0.0,0.08395]
[1777646316787,57.75,78141.52,58.0,-0.00069,0.0,0.08351]
[1777646320816,57.75,78150.95,58.0,-0.00068,0.0,0.08228]
[1777646322830,57.75,78160.4,58.0,-0.00067,0.0,0.08105]
[1777646327865,57.75,78162.34,58.0,-0.00067,0.0,0.08081]
[1777646332900,57.75,78173.03,58.0,-0.00066,0.0,0.07945]
[1777646337935,57.75,78172.73,58.0,-0.00066,0.0,0.07949]
[1777646342970,57.75,78166.65,58.0,-0.00066,0.0,0.08026]
[1777646348007,57.75,78164.66,58.0,-0.00067,0.0,0.08051]
[1777646353040,57.75,78169.65,58.0,-0.00066,0.0,0.07987]
[1777646358076,57.75,78170.11,58.0,-0.00066,0.0,0.07982]
[1777646361096,57.75,78185.99,58.0,-0.00064,0.0,0.07783]
[1777646364117,57.75,78195.48,58.0,-0.00063,0.0,0.07666]
[1777646368145,57.75,78207.05,58.0,-0.00062,0.0,0.07526]
[1777646370160,57.75,78217.44,58.0,-0.00061,0.0,0.07403]
[1777646374188,57.75,78223.71,58.0,-0.0006,0.0,0.07289]
[1777646379223,57.75,78224.22,58.0,-0.0006,0.0,0.07283]
[1777646384548,57.75,78229.65,58.0,-0.00059,0.0,0.0722]
[1777646387035,57.75,78242.92,58.0,-0.00058,0.0,0.07068]
[1777646394039,57.75,78232.82,58.0,-0.00059,0.0,0.07183]
[1777646398767,57.75,78222.04,58.0,-0.0006,0.0,0.07308]
[1777646404408,57.75,78214.94,58.0,-0.00061,0.0,0.07392]
[1777646409443,57.75,78210.16,58.0,-0.00061,0.0,0.07448]
[1777646410451,57.75,78191.79,58.0,-0.00063,0.0,0.0767]
[1777646412022,57.75,78176.5,58.0,-0.00065,0.0,0.07858]
[1777646417500,57.75,78187.45,58.0,-0.00064,0.0,0.07723]
[1777646422534,57.75,78187.63,58.0,-0.00064,0.0,0.07721]
[1777646427570,57.75,78182.48,58.0,-0.00064,0.0,0.07784]
[1777646432605,57.75,78180.74,58.0,-0.00064,0.0,0.07763]
[1777646437640,57.75,78173.58,58.0,-0.00065,0.0,0.07852]
[1777646440661,57.75,78183.8,58.0,-0.00064,0.0,0.07726]
[1777646445697,57.75,78189.47,58.0,-0.00063,0.0,0.07656]
[1777646450734,57.75,78192.65,58.0,-0.00063,0.0,0.07618]
[1777646455767,57.75,78198.82,58.0,-0.00062,0.0,0.07543]
[1777646460802,57.75,78187.25,58.0,-0.00063,0.0,0.07683]
[1777646465837,57.75,78179.25,58.0,-0.00064,0.0,0.07782]
[1777646470873,57.75,78182.28,58.0,-0.00064,0.0,0.07744]
[1777646475908,57.75,78175.91,58.0,-0.00065,0.0,0.07823]
[1777646480943,57.75,78170.65,58.0,-0.00065,0.0,0.07889]
[1777646485978,57.75,78162.1,58.0,-0.00066,0.0,0.07997]
[1777646491014,57.75,78162.78,58.0,-0.00066,0.0,0.07945]
[1777646496057,57.75,78161.97,58.0,-0.00066,0.0,0.07955]
[1777646501092,57.75,78162.78,58.0,-0.00066,0.0,0.07945]
[1777646506127,57.75,78168.43,58.0,-0.00065,0.0,0.07874]
[1777646511178,57.75,78169.1,58.0,-0.00065,0.0,0.07866]
[1777646516212,57.75,78165.73,58.0,-0.00065,0.0,0.07908]
[1777646520240,57.75,78153.88,58.0,-0.00067,0.0,0.08058]
[1777646522254,57.75,78136.71,58.0,-0.00069,0.0,0.08281]
[1777646527289,57.75,78133.34,58.0,-0.00069,0.0,0.08325]
[1777646532325,57.75,78136.77,58.0,-0.00069,0.0,0.0828]
[1777646537360,57.75,78137.8,58.0,-0.00069,0.0,0.08266]
[1777646542396,57.75,78137.05,58.0,-0.00069,0.0,0.08276]
[1777646547432,57.75,78139.0,58.0,-0.00068,0.0,0.08251]
[1777646552467,57.75,78140.27,58.0,-0.00068,0.0,0.0819]
[1777646554481,57.75,78149.76,58.0,-0.00067,0.0,0.08067]
[1777646558509,57.75,78159.75,58.0,-0.00066,0.0,0.0794]
[1777646563544,57.75,78164.1,58.0,-0.00065,0.0,0.07886]
[1777646568578,57.75,78152.32,58.0,-0.00067,0.0,0.08035]
[1777646573613,57.75,78149.44,58.0,-0.00067,0.0,0.08071]
[1777646578649,57.75,78150.61,58.0,-0.00067,0.0,0.08056]
[1777646583684,57.75,78154.62,58.0,-0.00066,0.0,0.08005]
[1777646588719,57.75,78149.94,58.0,-0.00067,0.0,0.08065]
[1777646593754,57.75,78154.56,58.0,-0.00066,0.0,0.08006]
[1777646598789,57.75,78160.54,58.0,-0.00066,0.0,0.0793]
[1777646599796,57.75,78170.06,58.0,-0.00065,0.0,0.07811]
[1777646604831,57.75,78177.01,58.0,-0.00064,0.0,0.07725]
[1777646609865,57.75,78180.65,58.0,-0.00063,0.0,0.0768]
[1777646614901,57.75,78182.26,58.0,-0.00063,0.0,0.07619]
[1777646619936,57.75,78184.43,58.0,-0.00063,0.0,0.07593]
[1777646622959,57.75,78195.79,58.0,-0.00061,0.0,0.07456]
[1777646627994,57.75,78203.26,58.0,-0.00061,0.0,0.07368]
[1777646633029,57.75,78203.17,58.0,-0.00061,0.0,0.07369]
[1777646638064,57.75,78206.55,58.0,-0.0006,0.0,0.07329]
[1777646643099,57.75,78207.84,58.0,-0.0006,0.0,0.07314]
[1777646648134,57.75,78205.09,58.0,-0.0006,0.0,0.07346]
[1777646653169,57.75,78203.64,58.0,-0.00061,0.0,0.07363]
[1777646658204,57.75,78209.77,58.0,-0.0006,0.0,0.07291]
[1777646663239,57.75,78205.06,58.0,-0.0006,0.0,0.07346]
[1777646668273,57.75,78196.38,58.0,-0.00061,0.0,0.07449]
[1777646673309,57.75,78199.33,58.0,-0.00061,0.0,0.07373]
[1777646678344,57.75,78210.71,58.0,-0.00059,0.0,0.0724]
[1777646683379,57.75,78212.97,58.0,-0.00059,0.0,0.07214]
[1777646688414,57.75,78212.68,58.0,-0.00059,0.0,0.07217]
[1777646693450,57.75,78209.01,58.0,-0.0006,0.0,0.0726]
[1777646697482,57.75,78193.75,58.0,-0.00061,0.0,0.0744]
[1777646702519,57.75,78174.88,58.0,-0.00063,0.0,0.07667]
[1777646704635,57.75,78162.4,58.0,-0.00065,0.0,0.07822]
[1777646706546,57.75,78152.59,58.0,-0.00066,0.0,0.07945]
[1777646711580,57.75,78147.09,58.0,-0.00066,0.0,0.08014]
[1777646716616,57.75,78148.02,58.0,-0.00066,0.0,0.08003]
[1777646721651,57.75,78151.66,58.0,-0.00066,0.0,0.07956]
[1777646726686,57.75,78154.07,58.0,-0.00066,0.0,0.07926]
[1777646731721,57.75,78153.8,58.0,-0.00065,0.0,0.07886]
[1777646737763,57.75,78153.0,58.0,-0.00065,0.0,0.07896]
[1777646742798,57.75,78162.4,58.0,-0.00064,0.0,0.07779]
[1777646745821,57.75,78174.24,58.0,-0.00063,0.0,0.07633]
[1777646746828,57.75,78185.34,58.0,-0.00062,0.0,0.07499]
[1777646748842,57.75,78175.65,58.0,-0.00063,0.0,0.07616]
[1777646753877,57.75,78178.06,58.0,-0.00063,0.0,0.07587]
[1777646758912,57.75,78177.81,58.0,-0.00063,0.0,0.0759]
[1777646762940,57.75,78191.99,58.0,-0.00061,0.0,0.0742]
[1777646767975,57.75,78200.64,58.0,-0.0006,0.0,0.07318]
[1777646773012,57.75,78205.22,58.0,-0.0006,0.0,0.07264]
[1777646776033,57.75,78214.83,58.0,-0.00059,0.0,0.07153]
[1777646781071,57.75,78224.24,58.0,-0.00058,0.0,0.07045]
[1777646786106,57.75,78237.26,58.0,-0.00056,0.0,0.06899]
[1777646791141,57.75,78233.48,58.0,-0.00057,0.0,0.06903]
[1777646796179,57.75,78234.36,58.0,-0.00056,0.0,0.06893]
[1777646801217,57.75,78241.66,58.0,-0.00056,0.0,0.06812]
[1777646806252,57.75,78236.48,58.0,-0.00056,0.0,0.06869]
[1777646811287,57.75,78237.06,58.0,-0.00056,0.0,0.06863]
[1777646816322,57.75,78236.75,58.0,-0.00056,0.0,0.06866]
[1777646821357,57.75,78241.09,58.0,-0.00056,0.0,0.06818]
[1777646824378,57.75,78252.14,58.0,-0.00055,0.0,0.06698]
[1777646829413,57.75,78257.37,58.0,-0.00054,0.0,0.06641]
[1777646834448,57.75,78263.1,58.0,-0.00054,0.0,0.0658]
[1777646839483,57.75,78266.47,58.0,-0.00053,0.0,0.06544]
[1777646844517,57.75,78267.33,58.0,-0.00053,0.0,0.06535]
[1777646849552,57.75,78267.07,58.0,-0.00053,0.0,0.06538]
[1777646854588,57.75,78256.43,58.0,-0.00054,0.0,0.06614]
[1777646859623,57.75,78264.59,58.0,-0.00053,0.0,0.06527]
[1777646864658,57.75,78268.55,58.0,-0.00053,0.0,0.06486]
[1777646869693,57.75,78265.81,58.0,-0.00053,0.0,0.06514]
[1777646874728,57.75,78268.35,58.0,-0.00053,0.0,0.06488]
[1777646879763,57.75,78262.58,58.0,-0.00053,0.0,0.06549]
[1777646884861,57.75,78267.37,58.0,-0.00053,0.0,0.06498]
[1777646889895,57.75,78280.49,58.0,-0.00052,0.0,0.06361]
[1777646892040,57.75,78298.09,58.0,-0.0005,0.0,0.06181]
[1777646897658,57.75,78296.61,58.0,-0.0005,0.0,0.06196]
[1777646902989,57.75,78294.46,58.0,-0.0005,0.0,0.06218]
[1777646907017,57.75,78277.16,58.0,-0.00052,0.0,0.06396]
[1777646911047,57.75,78284.75,58.0,-0.00051,0.0,0.06281]
[1777646916082,57.75,78291.65,58.0,-0.0005,0.0,0.06211]
[1777646918096,57.75,78305.46,58.0,-0.00049,0.0,0.06073]
[1777646923130,57.75,78308.5,58.0,-0.00049,0.0,0.06043]
[1777646928166,57.75,78308.08,58.0,-0.00049,0.0,0.06047]
[1777646933201,57.75,78319.31,58.0,-0.00048,0.0,0.05937]
[1777646938236,57.75,78327.2,58.0,-0.00047,0.0,0.05861]
[1777646942263,57.75,78340.15,58.0,-0.00046,0.0,0.05738]
[1777646944278,57.75,78350.65,58.0,-0.00045,0.0,0.0564]
[1777646949313,57.75,78353.62,58.0,-0.00045,0.0,0.05612]
[1777646954348,57.75,78356.52,58.0,-0.00045,0.0,0.05586]
[1777646959383,57.75,78354.39,58.0,-0.00045,0.0,0.05605]
[1777646964418,57.75,78356.74,58.0,-0.00045,0.0,0.05584]
[1777646965509,57.75,78356.74,58.0,-0.00045,0.0,0.05584]
[1777646967439,57.75,78368.72,58.0,-0.00044,0.0,0.05475]
[1777646971468,57.75,78374.61,58.0,-0.00043,0.0,0.0539]
[1777646974492,57.75,78364.12,58.0,-0.00044,0.0,0.05484]
[1777646979528,57.75,78361.49,58.0,-0.00044,0.0,0.05508]
[1777646984563,57.75,78356.41,58.0,-0.00045,0.0,0.05554]
[1777646989598,57.75,78362.13,58.0,-0.00044,0.0,0.05502]
[1777646994632,57.75,78361.42,58.0,-0.00044,0.0,0.05509]
[1777646997654,57.75,78372.02,58.0,-0.00043,0.0,0.05413]
[1777647002689,57.75,78371.41,58.0,-0.00043,0.0,0.05419]
[1777647006718,57.75,78360.4,58.0,-0.00044,0.0,0.05518]
[1777647008732,57.75,78350.71,58.0,-0.00045,0.0,0.05607]
[1777647012763,57.75,78323.27,58.0,-0.00047,0.0,0.05865]
[1777647013771,57.75,78311.85,58.0,-0.00048,0.0,0.05976]
[1777647018806,57.75,78317.27,58.0,-0.00048,0.0,0.05923]
[1777647023841,57.75,78319.89,58.0,-0.00048,0.0,0.05897]
[1777647028876,57.75,78309.67,58.0,-0.00049,0.0,0.05997]
[1777647033554,57.75,78307.5,58.0,-0.00048,0.0,0.05984]
[1777647038945,57.75,78316.85,58.0,-0.00048,0.0,0.05893]
[1777647043981,57.75,78320.78,58.0,-0.00047,0.0,0.05855]
[1777647049015,57.75,78319.03,58.0,-0.00047,0.0,0.05872]
[1777647054270,57.75,78319.45,58.0,-0.00047,0.0,0.05868]
[1777647054339,57.75,78331.58,58.0,-0.00046,0.0,0.05752]
[1777647055069,57.75,78347.24,58.0,-0.00045,0.0,0.05606]
[1777647060376,57.75,78344.23,58.0,-0.00045,0.0,0.05634]
[1777647066147,57.75,78348.87,58.0,-0.00045,0.0,0.05591]
[1777647071191,57.75,78360.67,58.0,-0.00044,0.0,0.05483]
[1777647076234,57.75,78359.16,58.0,-0.00044,0.0,0.05497]
[1777647081269,57.75,78363.6,58.0,-0.00044,0.0,0.05457]
[1777647086304,57.75,78369.08,58.0,-0.00043,0.0,0.05408]
[1777647091338,57.75,78373.69,58.0,-0.00043,0.0,0.05336]
[1777647094360,57.75,78384.67,58.0,-0.00042,0.0,0.0524]
[1777647099395,57.75,78387.64,58.0,-0.00042,0.0,0.05214]
[1777647104431,57.75,78391.05,58.0,-0.00042,0.0,0.05185]
[1777647107451,57.75,78402.04,58.0,-0.00041,0.0,0.05091]
[1777647111484,57.75,78415.38,58.0,-0.0004,0.0,0.04979]
[1777647116520,57.75,78429.44,58.0,-0.00039,0.0,0.04864]
[1777647121554,57.75,78432.47,58.0,-0.00039,0.0,0.0484]
[1777647126590,57.75,78436.17,58.0,-0.00038,0.0,0.0481]
[1777647128604,57.75,78426.37,58.0,-0.00039,0.0,0.04889]
[1777647133640,57.75,78433.45,58.0,-0.00038,0.0,0.04832]
[1777647138676,57.75,78431.68,58.0,-0.00039,0.0,0.04846]
[1777647143711,57.75,78439.97,58.0,-0.00038,0.0,0.0478]
[1777647148746,57.75,78430.72,58.0,-0.00039,0.0,0.04854]
[1777647153781,57.75,78438.9,58.0,-0.00038,0.0,0.0476]
[1777647158816,57.75,78440.88,58.0,-0.00038,0.0,0.04744]
[1777647163851,57.75,78441.46,58.0,-0.00038,0.0,0.04739]
[1777647168886,57.75,78436.12,58.0,-0.00038,0.0,0.04782]
[1777647173921,57.75,78432.55,58.0,-0.00038,0.0,0.0481]
[1777647178956,57.75,78431.46,58.0,-0.00038,0.0,0.04819]
[1777647183991,57.75,78434.57,58.0,-0.00038,0.0,0.04794]
[1777647187438,57.75,78419.32,58.0,-0.00039,0.0,0.04918]
[1777647193054,57.75,78414.42,58.0,-0.0004,0.0,0.04958]
[1777647198089,57.75,78409.67,58.0,-0.0004,0.0,0.04997]
[1777647203124,57.75,78403.97,58.0,-0.0004,0.0,0.05045]
[1777647206145,57.75,78390.45,58.0,-0.00041,0.0,0.05159]
[1777647211180,57.75,78386.42,58.0,-0.00041,0.0,0.05163]
[1777647216215,57.75,78388.61,58.0,-0.00041,0.0,0.05145]
[1777647221250,57.75,78380.15,58.0,-0.00042,0.0,0.05217]
[1777647226287,57.75,78374.29,58.0,-0.00042,0.0,0.05268]
[1777647231323,57.75,78366.35,58.0,-0.00043,0.0,0.05338]
[1777647236359,57.75,78362.69,58.0,-0.00043,0.0,0.0537]
[1777647241393,57.75,78363.52,58.0,-0.00043,0.0,0.05363]
[1777647245422,57.75,78376.4,58.0,-0.00042,0.0,0.0525]
[1777647250458,57.75,78373.06,58.0,-0.00042,0.0,0.05279]
[1777647255493,57.75,78371.41,58.0,-0.00043,0.0,0.05293]
[1777647260527,57.75,78371.51,58.0,-0.00042,0.0,0.05293]
[1777647265563,57.75,78372.55,58.0,-0.00042,0.0,0.05283]
[1777647270598,57.75,78371.65,58.0,-0.00042,0.0,0.05291]
[1777647272612,57.75,78353.07,58.0,-0.00044,0.0,0.05425]
[1777647274627,57.75,78342.71,58.0,-0.00044,0.0,0.05518]
[1777647279661,57.75,78341.73,58.0,-0.00045,0.0,0.05527]
[1777647284696,57.75,78338.59,58.0,-0.00045,0.0,0.05556]
[1777647289730,57.75,78335.1,58.0,-0.00045,0.0,0.05588]
[1777647292185,57.75,78331.69,58.0,-0.00045,0.0,0.05619]
[1777647297475,57.75,78332.94,58.0,-0.00045,0.0,0.05608]
[1777647297787,57.75,78322.23,58.0,-0.00046,0.0,0.05708]
[1777647298840,57.75,78312.76,58.0,-0.00047,0.0,0.05797]
[1777647304836,57.75,78317.0,58.0,-0.00047,0.0,0.05757]
[1777647309871,57.75,78320.41,58.0,-0.00046,0.0,0.05725]
[1777647314906,57.75,78329.1,58.0,-0.00046,0.0,0.05643]
[1777647319941,57.75,78335.18,58.0,-0.00045,0.0,0.05587]
[1777647324975,57.75,78336.97,58.0,-0.00045,0.0,0.05571]
[1777647330011,57.75,78334.2,58.0,-0.00045,0.0,0.05596]
[1777647335046,57.75,78333.35,58.0,-0.00045,0.0,0.05572]
[1777647340081,57.75,78339.14,58.0,-0.00045,0.0,0.05519]
[1777647344109,57.75,78351.87,58.0,-0.00044,0.0,0.05404]
[1777647349144,57.75,78352.45,58.0,-0.00043,0.0,0.05398]
[1777647354179,57.75,78351.31,58.0,-0.00044,0.0,0.05409]
[1777647359214,57.75,78361.0,58.0,-0.00043,0.0,0.05323]
[1777647364249,57.75,78366.14,58.0,-0.00042,0.0,0.05277]
[1777647369284,57.75,78371.23,58.0,-0.00042,0.0,0.05233]
[1777647374319,57.75,78375.53,58.0,-0.00042,0.0,0.05196]
[1777647379353,57.75,78373.42,58.0,-0.00042,0.0,0.05214]
[1777647384389,57.75,78370.25,58.0,-0.00042,0.0,0.05242]
[1777647389425,57.75,78361.18,58.0,-0.00043,0.0,0.05321]
[1777647391440,57.75,78371.98,58.0,-0.00042,0.0,0.05196]
[1777647393527,57.75,78375.83,58.0,-0.00041,0.0,0.05163]
[1777647399495,57.75,78372.88,58.0,-0.00042,0.0,0.05188]
[1777647404531,57.75,78374.44,58.0,-0.00042,0.0,0.05175]
[1777647409566,57.75,78376.26,58.0,-0.00041,0.0,0.05159]
[1777647414603,57.75,78376.79,58.0,-0.00041,0.0,0.05155]
[1777647419638,57.75,78374.08,58.0,-0.00042,0.0,0.05178]
[1777647425021,57.75,78380.72,58.0,-0.00041,0.0,0.05121]
[1777647430715,57.75,78382.86,58.0,-0.00041,0.0,0.05103]
[1777647435750,57.75,78374.03,58.0,-0.00042,0.0,0.05178]
[1777647440784,57.75,78371.28,58.0,-0.00042,0.0,0.05202]
[1777647445889,57.75,78370.21,58.0,-0.00042,0.0,0.05211]
[1777647450924,57.75,78369.91,58.0,-0.00042,0.0,0.05214]
[1777647455959,57.75,78374.77,58.0,-0.00041,0.0,0.05141]
[1777647460993,57.75,78372.13,58.0,-0.00041,0.0,0.05164]
[1777647466032,57.75,78371.96,58.0,-0.00041,0.0,0.05165]
[1777647471067,57.75,78367.96,58.0,-0.00042,0.0,0.052]
[1777647475095,57.75,78382.0,58.0,-0.00041,0.0,0.0508]
[1777647480130,57.75,78380.26,58.0,-0.00041,0.0,0.05095]
[1777647485165,57.75,78375.36,58.0,-0.00041,0.0,0.05136]
[1777647487179,57.75,78358.29,58.0,-0.00043,0.0,0.05284]
[1777647490109,57.75,78354.71,58.0,-0.00043,0.0,0.05316]
[1777647490200,57.75,78341.99,58.0,-0.00044,0.0,0.05429]
[1777647495235,57.75,78336.38,58.0,-0.00044,0.0,0.05479]
[1777647495809,57.75,78336.38,58.0,-0.00044,0.0,0.05479]
[1777647497055,57.75,78336.23,58.0,-0.00044,0.0,0.05481]
[1777647502283,57.75,78329.38,58.0,-0.00045,0.0,0.05543]
[1777647507319,57.75,78320.46,58.0,-0.00046,0.0,0.05625]
[1777647512354,57.75,78324.8,58.0,-0.00045,0.0,0.05553]
[1777647517389,57.75,78330.93,58.0,-0.00044,0.0,0.05497]
[1777647522424,57.75,78330.24,58.0,-0.00044,0.0,0.05503]
[1777647527458,57.75,78326.88,58.0,-0.00045,0.0,0.05534]
[1777647532494,57.75,78326.74,58.0,-0.00045,0.0,0.05535]
[1777647537529,57.75,78320.79,58.0,-0.00045,0.0,0.0559]
[1777647542566,57.75,78324.39,58.0,-0.00045,0.0,0.05556]
[1777647547600,57.75,78323.93,58.0,-0.00045,0.0,0.05561]
[1777647552636,57.75,78325.53,58.0,-0.00045,0.0,0.05546]
[1777647557671,57.75,78328.19,58.0,-0.00045,0.0,0.05522]
[1777647562706,57.75,78326.57,58.0,-0.00045,0.0,0.05536]
[1777647567741,57.75,78330.02,58.0,-0.00044,0.0,0.05505]
[1777647572777,57.75,78327.78,58.0,-0.00044,0.0,0.05493]
[1777647576805,57.75,78318.04,58.0,-0.00045,0.0,0.05582]
[1777647581840,57.75,78317.71,58.0,-0.00045,0.0,0.05585]
[1777647583854,57.75,78331.94,58.0,-0.00044,0.0,0.05455]
[1777647587882,57.75,78342.34,58.0,-0.00043,0.0,0.05362]
[1777647589990,57.75,78352.01,58.0,-0.00043,0.0,0.05277]
[1777647595938,57.75,78351.5,58.0,-0.00043,0.0,0.05281]
[1777647600973,57.75,78347.92,58.0,-0.00043,0.0,0.05313]
[1777647601980,57.75,78336.87,58.0,-0.00044,0.0,0.05411]
[1777647607017,57.75,78332.09,58.0,-0.00044,0.0,0.05454]
[1777647612050,57.75,78331.34,58.0,-0.00044,0.0,0.05461]
[1777647616078,57.75,78319.45,58.0,-0.00045,0.0,0.05569]
[1777647621113,57.75,78314.64,58.0,-0.00045,0.0,0.05614]
[1777647626149,57.75,78312.8,58.0,-0.00046,0.0,0.05631]
[1777647628163,57.75,78292.24,58.0,-0.00047,0.0,0.05825]
[1777647629171,57.75,78271.65,58.0,-0.00049,0.0,0.06026]
[1777647631185,57.75,78279.68,58.0,-0.00048,0.0,0.05912]
[1777647632358,57.75,78267.16,58.0,-0.00049,0.0,0.06035]
[1777647638330,57.75,78259.29,58.0,-0.0005,0.0,0.06114]
[1777647642326,57.75,78270.24,58.0,-0.00049,0.0,0.06005]
[1777647648325,57.75,78281.32,58.0,-0.00048,0.0,0.05896]
[1777647652354,57.75,78291.72,58.0,-0.00047,0.0,0.05796]
[1777647657388,57.75,78296.3,58.0,-0.00047,0.0,0.05753]
[1777647662424,57.75,78286.16,58.0,-0.00048,0.0,0.0585]
[1777647666452,57.75,78296.22,58.0,-0.00047,0.0,0.05753]
[1777647671487,57.75,78300.22,58.0,-0.00046,0.0,0.05716]
[1777647676523,57.75,78304.2,58.0,-0.00046,0.0,0.05678]
[1777647679544,57.75,78291.2,58.0,-0.00047,0.0,0.05801]
[1777647681558,57.75,78279.71,58.0,-0.00048,0.0,0.05912]
[1777647686593,57.75,78278.21,58.0,-0.00048,0.0,0.05927]
[1777647689304,57.75,78265.23,58.0,-0.00049,0.0,0.06055]
[1777647693850,57.75,78271.86,58.0,-0.00049,0.0,0.05954]
[1777647697674,57.75,78260.75,58.0,-0.00049,0.0,0.06064]
[1777647701702,57.75,78270.06,58.0,-0.00049,0.0,0.05972]
[1777647706737,57.75,78264.24,58.0,-0.00049,0.0,0.06029]
[1777647711772,57.75,78259.55,58.0,-0.0005,0.0,0.06076]
[1777647712779,57.75,78249.95,58.0,-0.0005,0.0,0.06173]
[1777647716807,57.75,78264.04,58.0,-0.00049,0.0,0.06031]
[1777647717814,57.75,78274.87,58.0,-0.00048,0.0,0.05925]
[1777647720835,57.75,78264.32,58.0,-0.00049,0.0,0.06029]
[1777647725870,57.75,78266.28,58.0,-0.00049,0.0,0.06009]
[1777647728892,57.75,78255.52,58.0,-0.0005,0.0,0.06116]
[1777647729899,57.75,78236.98,58.0,-0.00052,0.0,0.06305]
[1777647732919,57.75,78225.95,58.0,-0.00053,0.0,0.0642]
[1777647735946,57.75,78207.33,58.0,-0.00054,0.0,0.06618]
[1777647736961,57.75,78195.07,58.0,-0.00056,0.0,0.06752]
[1777647740192,57.75,78179.67,58.0,-0.00057,0.0,0.06923]
[1777647743202,57.75,78188.93,58.0,-0.00056,0.0,0.0682]
[1777647748405,57.75,78186.47,58.0,-0.00056,0.0,0.06847]
[1777647752059,57.75,78193.59,58.0,-0.00055,0.0,0.0673]
[1777647757093,57.75,78202.39,58.0,-0.00055,0.0,0.06634]
[1777647762130,57.75,78208.07,58.0,-0.00054,0.0,0.06573]
[1777647764143,57.75,78218.76,58.0,-0.00053,0.0,0.06459]
[1777647768171,57.75,78232.67,58.0,-0.00052,0.0,0.06314]
[1777647769178,57.75,78242.19,58.0,-0.00051,0.0,0.06216]
[1777647774213,57.75,78244.98,58.0,-0.00051,0.0,0.06187]
[1777647779248,57.75,78248.89,58.0,-0.0005,0.0,0.06148]
[1777647784282,57.75,78249.42,58.0,-0.0005,0.0,0.06142]
[1777647789318,57.75,78245.92,58.0,-0.00051,0.0,0.06178]
[1777647794353,57.75,78245.01,58.0,-0.00051,0.0,0.06187]
[1777647799388,57.75,78242.71,58.0,-0.00051,0.0,0.0621]
[1777647804425,57.75,78241.14,58.0,-0.00051,0.0,0.06226]
[1777647808453,57.75,78261.08,58.0,-0.00049,0.0,0.06026]
[1777647811474,57.75,78267.22,58.0,-0.00048,0.0,0.05931]
[1777647813488,57.75,78279.39,58.0,-0.00047,0.0,0.05813]
[1777647816509,57.75,78290.56,58.0,-0.00046,0.0,0.05707]
[1777647821544,57.75,78298.5,58.0,-0.00046,0.0,0.05632]
[1777647823559,57.75,78288.95,58.0,-0.00047,0.0,0.05722]
[1777647828594,57.75,78287.83,58.0,-0.00047,0.0,0.05732]
[1777647833629,57.75,78284.83,58.0,-0.00047,0.0,0.05761]
[1777647838663,57.75,78285.33,58.0,-0.00047,0.0,0.05756]
[1777647843699,57.75,78295.46,58.0,-0.00046,0.0,0.05661]
[1777647848734,57.75,78294.41,58.0,-0.00046,0.0,0.0567]
[1777647853769,57.75,78290.83,58.0,-0.00046,0.0,0.05704]
[1777647858804,57.75,78292.75,58.0,-0.00046,0.0,0.05686]
[1777647862833,57.75,78281.16,58.0,-0.00047,0.0,0.05796]
[1777647866678,57.75,78257.82,58.0,-0.00049,0.0,0.06023]
[1777647866861,57.75,78248.34,58.0,-0.0005,0.0,0.06118]
[1777647871895,57.75,78255.32,58.0,-0.00049,0.0,0.06013]
[1777647876931,57.75,78257.3,58.0,-0.00049,0.0,0.05994]
[1777647881966,57.75,78256.86,58.0,-0.00049,0.0,0.05998]
[1777647887001,57.75,78255.89,58.0,-0.00049,0.0,0.06008]
[1777647889743,57.75,78269.35,58.0,-0.00048,0.0,0.05876]
[1777647890024,57.75,78285.31,58.0,-0.00047,0.0,0.05723]
[1777647894634,57.75,78294.69,58.0,-0.00046,0.0,0.05635]
[1777647900065,57.75,78299.11,58.0,-0.00045,0.0,0.05594]
[1777647900094,57.75,78275.06,58.0,-0.00047,0.0,0.05821]
[1777647902108,57.75,78261.6,58.0,-0.00049,0.0,0.05951]
[1777647907143,57.75,78259.15,58.0,-0.00049,0.0,0.05975]
[1777647912178,57.75,78265.69,58.0,-0.00048,0.0,0.05911]
[1777647917213,57.75,78263.35,58.0,-0.00048,0.0,0.05934]
[1777647921242,57.75,78273.24,58.0,-0.00048,0.0,0.05838]
[1777647926277,57.75,78271.88,58.0,-0.00048,0.0,0.05851]
[1777647931314,57.75,78272.96,58.0,-0.00047,0.0,0.05807]
[1777647936350,57.75,78280.05,58.0,-0.00047,0.0,0.05739]
[1777647941384,57.75,78271.98,58.0,-0.00047,0.0,0.05816]
[1777647946419,57.75,78266.51,58.0,-0.00048,0.0,0.05869]
[1777647949440,57.75,78252.66,58.0,-0.00049,0.0,0.06005]
[1777647954477,57.75,78258.66,58.0,-0.00049,0.0,0.05946]
[1777647959512,57.75,78256.01,58.0,-0.00049,0.0,0.05972]
[1777647964547,57.75,78261.68,58.0,-0.00048,0.0,0.05916]
[1777647969582,57.75,78260.39,58.0,-0.00048,0.0,0.05929]
[1777647974618,57.75,78255.33,58.0,-0.00049,0.0,0.05978]
[1777647975631,57.75,78239.49,58.0,-0.0005,0.0,0.06136]
[1777647980660,57.75,78238.32,58.0,-0.0005,0.0,0.06148]
[1777647985695,57.75,78237.6,58.0,-0.0005,0.0,0.06155]
[1777647990730,57.75,78236.39,58.0,-0.00051,0.0,0.06168]
[1777647995765,57.75,78241.48,58.0,-0.0005,0.0,0.06081]
[1777648000800,57.75,78239.33,58.0,-0.0005,0.0,0.06102]
[1777648005836,57.75,78235.72,58.0,-0.0005,0.0,0.06139]
[1777648010871,57.75,78236.22,58.0,-0.0005,0.0,0.06134]
[1777648015906,57.75,78246.48,58.0,-0.00049,0.0,0.06031]
[1777648020941,57.75,78240.56,58.0,-0.0005,0.0,0.0609]
[1777648021947,57.75,78228.6,58.0,-0.00051,0.0,0.06211]
[1777648026984,57.75,78220.71,58.0,-0.00052,0.0,0.06292]
[1777648032019,57.75,78222.95,58.0,-0.00051,0.0,0.06269]
[1777648034034,57.75,78232.44,58.0,-0.00051,0.0,0.06172]
[1777648036049,57.75,78242.11,58.0,-0.0005,0.0,0.06075]
[1777648041082,57.75,78243.53,58.0,-0.0005,0.0,0.0606]
[1777648046117,57.75,78242.73,58.0,-0.0005,0.0,0.06068]
[1777648051153,57.75,78231.25,58.0,-0.0005,0.0,0.06148]
[1777648055181,57.75,78217.51,58.0,-0.00052,0.0,0.06289]
[1777648060216,57.75,78210.14,58.0,-0.00052,0.0,0.06365]
[1777648063237,57.75,78198.42,58.0,-0.00053,0.0,0.06489]
[1777648068272,57.75,78193.35,58.0,-0.00054,0.0,0.06543]
[1777648073307,57.75,78195.82,58.0,-0.00054,0.0,0.06517]
[1777648078342,57.75,78202.77,58.0,-0.00053,0.0,0.06443]
[1777648083377,57.75,78199.16,58.0,-0.00053,0.0,0.06481]
[1777648088412,57.75,78208.41,58.0,-0.00053,0.0,0.06383]
[1777648090426,57.75,78217.72,58.0,-0.00052,0.0,0.06287]
[1777648095461,57.75,78218.19,58.0,-0.00052,0.0,0.06282]
[1777648098483,57.75,78228.31,58.0,-0.00051,0.0,0.06178]
[1777648103518,57.75,78225.42,58.0,-0.00051,0.0,0.06208]
[1777648108553,57.75,78227.45,58.0,-0.00051,0.0,0.06187]
[1777648113588,57.75,78229.76,58.0,-0.0005,0.0,0.06128]
[1777648118623,57.75,78229.44,58.0,-0.0005,0.0,0.06131]
[1777648122651,57.75,78238.86,58.0,-0.00049,0.0,0.06037]
[1777648127686,57.75,78234.99,58.0,-0.0005,0.0,0.06075]
[1777648132723,57.75,78240.75,58.0,-0.00049,0.0,0.06018]
[1777648138765,57.75,78240.05,58.0,-0.00049,0.0,0.06025]
[1777648141786,57.75,78255.15,58.0,-0.00048,0.0,0.05876]
[1777648146821,57.75,78254.77,58.0,-0.00048,0.0,0.0588]
[1777648151857,57.75,78256.23,58.0,-0.00048,0.0,0.05866]
[1777648156893,57.75,78250.06,58.0,-0.00048,0.0,0.05926]
[1777648161927,57.75,78247.9,58.0,-0.00049,0.0,0.05947]
[1777648166962,57.75,78248.7,58.0,-0.00049,0.0,0.05939]
[1777648171997,57.75,78241.55,58.0,-0.00049,0.0,0.05975]
[1777648175018,57.75,78251.9,58.0,-0.00048,0.0,0.05874]
[1777648176025,57.75,78268.13,58.0,-0.00047,0.0,0.05718]
[1777648178039,57.75,78279.7,58.0,-0.00046,0.0,0.05609]
[1777648181061,57.75,78290.44,58.0,-0.00045,0.0,0.0551]
[1777648186095,57.75,78291.69,58.0,-0.00045,0.0,0.05498]
[1777648191132,57.75,78295.64,58.0,-0.00044,0.0,0.05462]
[1777648197174,57.75,78294.89,58.0,-0.00044,0.0,0.05469]
[1777648202209,57.75,78294.65,58.0,-0.00044,0.0,0.05471]
[1777648204223,57.75,78304.98,58.0,-0.00044,0.0,0.05378]
[1777648205230,57.75,78320.5,58.0,-0.00042,0.0,0.05241]
[1777648206237,57.75,78332.26,58.0,-0.00042,0.0,0.05139]
[1777648208251,57.75,78343.38,58.0,-0.00041,0.0,0.05044]
[1777648213286,57.75,78347.16,58.0,-0.0004,0.0,0.05012]
[1777648216307,57.75,78323.26,58.0,-0.00042,0.0,0.05217]
[1777648221346,57.75,78307.55,58.0,-0.00043,0.0,0.05355]
[1777648222353,57.75,78294.9,58.0,-0.00044,0.0,0.05469]
[1777648227560,57.75,78301.91,58.0,-0.00044,0.0,0.05406]
[1777648228873,57.75,78301.93,58.0,-0.00044,0.0,0.05406]
[1777648234439,57.75,78291.78,58.0,-0.00044,0.0,0.05465]
[1777648239476,57.75,78297.19,58.0,-0.00044,0.0,0.05416]
[1777648244511,57.75,78285.88,58.0,-0.00045,0.0,0.05519]
[1777648249546,57.75,78282.64,58.0,-0.00045,0.0,0.05549]
[1777648254581,57.75,78280.43,58.0,-0.00045,0.0,0.05569]
[1777648259616,57.75,78280.57,58.0,-0.00045,0.0,0.05568]
[1777648264651,57.75,78286.36,58.0,-0.00045,0.0,0.05515]
[1777648269686,57.75,78301.64,58.0,-0.00044,0.0,0.05376]
[1777648274721,57.75,78301.37,58.0,-0.00044,0.0,0.05379]
[1777648275729,57.75,78312.14,58.0,-0.00043,0.0,0.05283]
[1777648280712,57.75,78311.79,58.0,-0.00043,0.0,0.05286]
[1777648285799,57.75,78315.93,58.0,-0.00043,0.0,0.05249]
[1777648290834,57.75,78318.8,58.0,-0.00042,0.0,0.05224]
[1777648291840,57.75,78326.9,58.0,-0.00041,0.0,0.05123]
[1777648296876,57.75,78326.94,58.0,-0.00041,0.0,0.05123]
[1777648301912,57.75,78317.28,58.0,-0.00042,0.0,0.05206]
[1777648306947,57.75,78315.75,58.0,-0.00042,0.0,0.0522]
[1777648310975,57.75,78326.96,58.0,-0.00041,0.0,0.05123]
[1777648316010,57.75,78329.37,58.0,-0.00041,0.0,0.05102]
[1777648321045,57.75,78331.44,58.0,-0.00041,0.0,0.05084]
[1777648326082,57.75,78333.64,58.0,-0.00041,0.0,0.05066]
[1777648331117,57.75,78332.29,58.0,-0.00041,0.0,0.05077]
[1777648334138,57.75,78345.69,58.0,-0.0004,0.0,0.04964]
[1777648336152,57.75,78355.32,58.0,-0.00039,0.0,0.04885]
[1777648339173,57.75,78373.29,58.0,-0.00038,0.0,0.04739]
[1777648344208,57.75,78373.63,58.0,-0.00038,0.0,0.04736]
[1777648349243,57.75,78382.3,58.0,-0.00037,0.0,0.04668]
[1777648354280,57.75,78377.84,58.0,-0.00038,0.0,0.04674]
[1777648355550,57.75,78377.84,58.0,-0.00038,0.0,0.04674]
[1777648360321,57.75,78388.49,58.0,-0.00037,0.0,0.04591]
[1777648365357,57.75,78388.95,58.0,-0.00037,0.0,0.04587]
[1777648370392,57.75,78401.28,58.0,-0.00036,0.0,0.04493]
[1777648375427,57.75,78401.23,58.0,-0.00036,0.0,0.04493]
[1777648378449,57.75,78415.57,58.0,-0.00035,0.0,0.04385]
[1777648381471,57.75,78426.08,58.0,-0.00034,0.0,0.04308]
[1777648386507,57.75,78429.93,58.0,-0.00034,0.0,0.04279]
[1777648391542,57.75,78427.49,58.0,-0.00034,0.0,0.04297]
[1777648396576,57.75,78419.92,58.0,-0.00035,0.0,0.04353]
[1777648401613,57.75,78418.17,58.0,-0.00035,0.0,0.04366]
[1777648406648,57.75,78417.33,58.0,-0.00035,0.0,0.04372]
[1777648410676,57.75,78405.06,58.0,-0.00036,0.0,0.04464]
[1777648415711,57.75,78406.2,58.0,-0.00035,0.0,0.04428]
[1777648419745,57.75,78418.07,58.0,-0.00035,0.0,0.0434]
[1777648420748,57.75,78434.86,58.0,-0.00034,0.0,0.04217]
[1777648424777,57.75,78447.72,58.0,-0.00033,0.0,0.04126]
[1777648425784,57.75,78460.96,58.0,-0.00032,0.0,0.04034]
[1777648430822,57.75,78468.16,58.0,-0.00032,0.0,0.03984]
[1777648435859,57.75,78470.02,58.0,-0.00031,0.0,0.03972]
[1777648440893,57.75,78465.12,58.0,-0.00032,0.0,0.04005]
[1777648445929,57.75,78454.1,58.0,-0.00032,0.0,0.04081]
[1777648450963,57.75,78448.99,58.0,-0.00033,0.0,0.04117]
[1777648455999,57.75,78445.72,58.0,-0.00033,0.0,0.0414]
[1777648461034,57.75,78443.39,58.0,-0.00033,0.0,0.04157]
[1777648465062,57.75,78453.68,58.0,-0.00032,0.0,0.04084]
[1777648470097,57.75,78457.51,58.0,-0.00032,0.0,0.04058]
[1777648475133,57.75,78453.61,58.0,-0.00032,0.0,0.04059]
[1777648480168,57.75,78454.9,58.0,-0.00032,0.0,0.0405]
[1777648485203,57.75,78455.74,58.0,-0.00032,0.0,0.04045]
[1777648490238,57.75,78455.27,58.0,-0.00032,0.0,0.04048]
[1777648495273,57.75,78453.99,58.0,-0.00032,0.0,0.04057]
[1777648500307,57.75,78454.07,58.0,-0.00032,0.0,0.04056]
[1777648503329,57.75,78466.12,58.0,-0.00032,0.0,0.03973]
[1777648507357,57.75,78477.36,58.0,-0.00031,0.0,0.03898]
[1777648512392,57.75,78480.89,58.0,-0.00031,0.0,0.03874]
[1777648517427,57.75,78478.81,58.0,-0.00031,0.0,0.03888]
[1777648522471,57.75,78486.23,58.0,-0.0003,0.0,0.03839]
[1777648526499,57.75,78506.31,58.0,-0.00029,0.0,0.03708]
[1777648531534,57.75,78508.04,58.0,-0.00029,0.0,0.03674]
[1777648536569,57.75,78506.45,58.0,-0.00029,0.0,0.03684]
[1777648541604,57.75,78504.92,58.0,-0.00029,0.0,0.03694]
[1777648546639,57.75,78505.86,58.0,-0.00029,0.0,0.03688]
[1777648551674,57.75,78506.22,58.0,-0.00029,0.0,0.03686]
[1777648553688,57.75,78515.51,58.0,-0.00029,0.0,0.03627]
[1777648558722,57.75,78516.75,58.0,-0.00029,0.0,0.03619]
[1777648560737,57.75,78507.27,58.0,-0.00029,0.0,0.03679]
[1777648565772,57.75,78514.1,58.0,-0.00029,0.0,0.03636]
[1777648570807,57.75,78518.88,58.0,-0.00028,0.0,0.03606]
[1777648575842,57.75,78521.99,58.0,-0.00028,0.0,0.03587]
[1777648580877,57.75,78524.03,58.0,-0.00028,0.0,0.03574]
[1777648583899,57.75,78514.04,58.0,-0.00029,0.0,0.03636]
[1777648584906,57.75,78501.52,58.0,-0.00029,0.0,0.03716]
[1777648589941,57.75,78487.59,58.0,-0.0003,0.0,0.03806]
[1777648593969,57.75,78472.73,58.0,-0.00031,0.0,0.0388]
[1777648599004,57.75,78465.9,58.0,-0.00031,0.0,0.03925]
[1777648603034,57.75,78476.98,58.0,-0.00031,0.0,0.03851]
[1777648608069,57.75,78484.24,58.0,-0.0003,0.0,0.03804]
[1777648613104,57.75,78481.7,58.0,-0.0003,0.0,0.0382]
[1777648617132,57.75,78467.34,58.0,-0.00031,0.0,0.03916]
[1777648622167,57.75,78468.09,58.0,-0.00031,0.0,0.03911]
[1777648625188,57.75,78478.48,58.0,-0.0003,0.0,0.03841]
[1777648630223,57.75,78477.75,58.0,-0.0003,0.0,0.03846]
[1777648635259,57.75,78484.35,58.0,-0.0003,0.0,0.03803]
[1777648640294,57.75,78478.29,58.0,-0.0003,0.0,0.03843]
[1777648645329,57.75,78477.22,58.0,-0.0003,0.0,0.0385]
[1777648650364,57.75,78475.02,58.0,-0.00031,0.0,0.03864]
[1777648655399,57.75,78467.1,58.0,-0.00031,0.0,0.03893]
[1777648659427,57.75,78454.15,58.0,-0.00032,0.0,0.0398]
[1777648662448,57.75,78439.35,58.0,-0.00033,0.0,0.04082]
[1777648664462,57.75,78428.24,58.0,-0.00033,0.0,0.04161]
[1777648669498,57.75,78421.05,58.0,-0.00034,0.0,0.04212]
[1777648674538,57.75,78426.11,58.0,-0.00033,0.0,0.04176]
[1777648676551,57.75,78436.85,58.0,-0.00033,0.0,0.041]
[1777648681585,57.75,78439.07,58.0,-0.00033,0.0,0.04084]
[1777648686621,57.75,78436.54,58.0,-0.00033,0.0,0.04102]
[1777648689641,57.75,78426.93,58.0,-0.00033,0.0,0.0417]
[1777648694676,57.75,78425.72,58.0,-0.00033,0.0,0.04179]
[1777648699711,57.75,78432.34,58.0,-0.00033,0.0,0.04132]
[1777648704747,57.75,78430.92,58.0,-0.00033,0.0,0.04142]
[1777648708775,57.75,78419.33,58.0,-0.00034,0.0,0.04224]
[1777648713810,57.75,78422.07,58.0,-0.00033,0.0,0.04179]
[1777648718845,57.75,78424.78,58.0,-0.00033,0.0,0.04159]
[1777648723880,57.75,78429.17,58.0,-0.00033,0.0,0.04128]
[1777648728915,57.75,78429.42,58.0,-0.00033,0.0,0.04126]
[1777648732943,57.75,78439.07,58.0,-0.00032,0.0,0.04059]
[1777648737978,57.75,78434.56,58.0,-0.00033,0.0,0.0409]
[1777648743013,57.75,78435.93,58.0,-0.00033,0.0,0.04081]
[1777648745026,57.75,78445.79,58.0,-0.00032,0.0,0.04012]
[1777648750062,57.75,78446.83,58.0,-0.00032,0.0,0.04005]
[1777648753084,57.75,78458.16,58.0,-0.00031,0.0,0.03928]
[1777648758123,57.75,78460.93,58.0,-0.00031,0.0,0.03909]
[1777648763157,57.75,78477.01,58.0,-0.0003,0.0,0.03803]
[1777648768195,57.75,78482.1,58.0,-0.0003,0.0,0.0377]
[1777648772223,57.75,78491.44,58.0,-0.00029,0.0,0.03686]
[1777648777258,57.75,78498.0,58.0,-0.00029,0.0,0.03644]
[1777648778268,57.75,78487.39,58.0,-0.00029,0.0,0.03712]
[1777648779275,57.75,78474.37,58.0,-0.0003,0.0,0.03796]
[1777648784311,57.75,78470.76,58.0,-0.0003,0.0,0.0382]
[1777648789346,57.75,78470.14,58.0,-0.0003,0.0,0.03824]
[1777648794381,57.75,78469.39,58.0,-0.0003,0.0,0.03829]
[1777648799416,57.75,78468.37,58.0,-0.0003,0.0,0.03835]
[1777648804451,57.75,78470.89,58.0,-0.0003,0.0,0.03819]
[1777648809485,57.75,78473.33,58.0,-0.0003,0.0,0.03803]
[1777648814521,57.75,78471.27,58.0,-0.0003,0.0,0.03816]
[1777648816544,57.75,78453.97,58.0,-0.00031,0.0,0.03932]
[1777648821578,57.75,78455.25,58.0,-0.00031,0.0,0.03923]
[1777648826614,57.75,78456.81,58.0,-0.00031,0.0,0.03912]
[1777648832656,57.75,78452.57,58.0,-0.00031,0.0,0.03916]
[1777648837691,57.75,78456.55,58.0,-0.00031,0.0,0.03889]
[1777648842726,57.75,78461.06,58.0,-0.00031,0.0,0.03859]
[1777648847761,57.75,78466.8,58.0,-0.0003,0.0,0.03821]
[1777648852796,57.75,78470.03,58.0,-0.0003,0.0,0.038]
[1777648857831,57.75,78473.18,58.0,-0.0003,0.0,0.0378]
[1777648862866,57.75,78473.12,58.0,-0.0003,0.0,0.0378]
[1777648867901,57.75,78477.5,58.0,-0.0003,0.0,0.03752]
[1777648870922,57.75,78463.57,58.0,-0.00031,0.0,0.03843]
[1777648875957,57.75,78473.67,58.0,-0.0003,0.0,0.03776]
[1777648880992,57.75,78475.28,58.0,-0.0003,0.0,0.03766]
[1777648886028,57.75,78472.6,58.0,-0.0003,0.0,0.03783]
[1777648891063,57.75,78474.31,58.0,-0.0003,0.0,0.03748]
[1777648896098,57.75,78476.0,58.0,-0.0003,0.0,0.03737]
[1777648901133,57.75,78478.88,58.0,-0.00029,0.0,0.03719]
[1777648906167,57.75,78479.25,58.0,-0.00029,0.0,0.03717]
[1777648911204,57.75,78480.22,58.0,-0.00029,0.0,0.0371]
[1777648916239,57.75,78476.94,58.0,-0.0003,0.0,0.03731]
[1777648921274,57.75,78477.37,58.0,-0.0003,0.0,0.03729]
[1777648926310,57.75,78483.25,58.0,-0.00029,0.0,0.03691]
[1777648931345,57.75,78484.49,58.0,-0.00029,0.0,0.03683]
[1777648936380,57.75,78482.59,58.0,-0.00029,0.0,0.03695]
[1777648941445,57.75,78480.6,58.0,-0.00029,0.0,0.03708]
[1777648946480,57.75,78480.99,58.0,-0.00029,0.0,0.03705]
[1777648951515,57.75,78487.28,58.0,-0.00029,0.0,0.03642]
[1777648956550,57.75,78488.63,58.0,-0.00029,0.0,0.03633]
[1777648961585,57.75,78495.28,58.0,-0.00028,0.0,0.03592]
[1777648966619,57.75,78492.27,58.0,-0.00029,0.0,0.03611]
[1777648971655,57.75,78492.67,58.0,-0.00029,0.0,0.03608]
[1777648976690,57.75,78491.34,58.0,-0.00029,0.0,0.03616]
[1777648981725,57.75,78491.86,58.0,-0.00029,0.0,0.03613]
[1777648986760,57.75,78491.54,58.0,-0.00029,0.0,0.03615]
[1777648989781,57.75,78507.48,58.0,-0.00028,0.0,0.03517]
[1777648994816,57.75,78505.9,58.0,-0.00028,0.0,0.03526]
[1777648999850,57.75,78504.88,58.0,-0.00028,0.0,0.03533]
[1777649004889,57.75,78510.02,58.0,-0.00028,0.0,0.03501]
[1777649007910,57.75,78524.11,58.0,-0.00027,0.0,0.03416]
[1777649012951,57.75,78526.11,58.0,-0.00027,0.0,0.03383]
[1777649017986,57.75,78526.58,58.0,-0.00027,0.0,0.0338]
[1777649023021,57.75,78526.59,58.0,-0.00027,0.0,0.0338]
[1777649028056,57.75,78529.39,58.0,-0.00026,0.0,0.03363]
[1777649033090,57.75,78532.54,58.0,-0.00026,0.0,0.03345]
[1777649036112,57.75,78541.95,58.0,-0.00026,0.0,0.0329]
[1777649038681,57.75,78545.19,58.0,-0.00026,0.0,0.03272]
[1777649039659,57.75,78545.43,58.0,-0.00026,0.0,0.03271]
[1777649039669,57.75,78565.84,58.0,-0.00025,0.0,0.03156]
[1777649045142,57.75,78567.75,58.0,-0.00025,0.0,0.03145]
[1777649046182,57.75,78553.99,58.0,-0.00025,0.0,0.03222]
[1777649051217,57.75,78547.26,58.0,-0.00026,0.0,0.0326]
[1777649056253,57.75,78539.52,58.0,-0.00026,0.0,0.03304]
[1777649061288,57.75,78542.6,58.0,-0.00026,0.0,0.03287]
[1777649066327,57.75,78555.37,58.0,-0.00025,0.0,0.03214]
[1777649068344,57.75,78565.97,58.0,-0.00025,0.0,0.03155]
[1777649072372,57.75,78577.42,58.0,-0.00024,0.0,0.03072]
[1777649074386,57.75,78590.38,58.0,-0.00023,0.0,0.03003]
[1777649079421,57.75,78585.23,58.0,-0.00024,0.0,0.0303]
[1777649081982,57.75,78555.87,58.0,-0.00025,0.0,0.0319]
[1777649083452,57.75,78545.21,58.0,-0.00026,0.0,0.03251]
[1777649088807,57.75,78543.95,58.0,-0.00026,0.0,0.03258]
[1777649089494,57.75,78505.2,58.0,-0.00028,0.0,0.03485]
[1777649090501,57.75,78490.82,58.0,-0.00028,0.0,0.03574]
[1777649095022,57.75,78480.94,58.0,-0.00029,0.0,0.03635]
[1777649098567,57.75,78470.06,58.0,-0.00029,0.0,0.03704]
[1777649103602,57.75,78470.97,58.0,-0.00029,0.0,0.03699]
[1777649108637,57.75,78477.55,58.0,-0.00029,0.0,0.03657]
[1777649113673,57.75,78481.15,58.0,-0.00029,0.0,0.03634]
[1777649118708,57.75,78493.55,58.0,-0.00028,0.0,0.03557]
[1777649119715,57.75,78502.9,58.0,-0.00028,0.0,0.03499]
[1777649124750,57.75,78510.49,58.0,-0.00027,0.0,0.03453]
[1777649129786,57.75,78508.95,58.0,-0.00027,0.0,0.03463]
[1777649134821,57.75,78509.19,58.0,-0.00027,0.0,0.03439]
[1777649139856,57.75,78508.64,58.0,-0.00027,0.0,0.03442]
[1777649142877,57.75,78521.18,58.0,-0.00027,0.0,0.03368]
[1777649145898,57.75,78531.79,58.0,-0.00026,0.0,0.03306]
[1777649150933,57.75,78537.72,58.0,-0.00026,0.0,0.03272]
[1777649155968,57.75,78540.99,58.0,-0.00026,0.0,0.03253]
[1777649161003,57.75,78542.78,58.0,-0.00025,0.0,0.03243]
[1777649166038,57.75,78539.95,58.0,-0.00026,0.0,0.03259]
[1777649171073,57.75,78540.78,58.0,-0.00026,0.0,0.03254]
[1777649175101,57.75,78550.57,58.0,-0.00025,0.0,0.03199]
[1777649180136,57.75,78548.1,58.0,-0.00025,0.0,0.03213]
[1777649185171,57.75,78543.98,58.0,-0.00025,0.0,0.03236]
[1777649190206,57.75,78543.34,58.0,-0.00025,0.0,0.0324]
[1777649195241,57.75,78546.56,58.0,-0.00025,0.0,0.03201]
[1777649200276,57.75,78543.53,58.0,-0.00025,0.0,0.03218]
[1777649204304,57.75,78555.54,58.0,-0.00025,0.0,0.03151]
[1777649206319,57.75,78564.99,58.0,-0.00024,0.0,0.03099]
[1777649211357,57.75,78572.4,58.0,-0.00024,0.0,0.03059]
[1777649216389,57.75,78571.87,58.0,-0.00024,0.0,0.03062]
[1777649221424,57.75,78572.92,58.0,-0.00024,0.0,0.03056]
[1777649226459,57.75,78571.26,58.0,-0.00024,0.0,0.03065]
[1777649231493,57.75,78570.48,58.0,-0.00024,0.0,0.03069]
[1777649236529,57.75,78563.29,58.0,-0.00024,0.0,0.03108]
[1777649241564,57.75,78562.54,58.0,-0.00024,0.0,0.03112]
[1777649245591,57.75,78552.47,58.0,-0.00025,0.0,0.03168]
[1777649250627,57.75,78544.98,58.0,-0.00025,0.0,0.0321]
[1777649256188,57.75,78537.11,58.0,-0.00025,0.0,0.03233]
[1777649265732,57.75,78546.57,58.0,-0.00025,0.0,0.0318]
[1777649270768,57.75,78544.85,58.0,-0.00025,0.0,0.03189]
[1777649275803,57.75,78543.69,58.0,-0.00025,0.0,0.03196]
[1777649280838,57.75,78542.18,58.0,-0.00025,0.0,0.03204]
[1777649285873,57.75,78534.91,58.0,-0.00026,0.0,0.03245]
[1777649290909,57.75,78538.27,58.0,-0.00025,0.0,0.03226]
[1777649295944,57.75,78537.63,58.0,-0.00025,0.0,0.0323]
[1777649300979,57.75,78526.41,58.0,-0.00026,0.0,0.03294]
[1777649306014,57.75,78525.51,58.0,-0.00026,0.0,0.03299]
[1777649309672,57.75,78527.31,58.0,-0.00026,0.0,0.03289]
[1777649310592,57.75,78530.22,58.0,-0.00026,0.0,0.03272]
[1777649316084,57.75,78533.0,58.0,-0.00025,0.0,0.03235]
[1777649321119,57.75,78527.77,58.0,-0.00026,0.0,0.03265]
[1777649326155,57.75,78529.93,58.0,-0.00026,0.0,0.03252]
[1777649331190,57.75,78524.04,58.0,-0.00026,0.0,0.03286]
[1777649336227,57.75,78524.92,58.0,-0.00026,0.0,0.03281]
[1777649340255,57.75,78510.82,58.0,-0.00027,0.0,0.03363]
[1777649345289,57.75,78511.12,58.0,-0.00027,0.0,0.03361]
[1777649348311,57.75,78520.94,58.0,-0.00026,0.0,0.03304]
[1777649353346,57.75,78522.59,58.0,-0.00026,0.0,0.03294]
[1777649358381,57.75,78520.29,58.0,-0.00026,0.0,0.03308]
[1777649363416,57.75,78521.71,58.0,-0.00026,0.0,0.033]
[1777649368451,57.75,78522.19,58.0,-0.00026,0.0,0.03297]
[1777649373486,57.75,78523.39,58.0,-0.00026,0.0,0.03268]
[1777649375500,57.75,78536.13,58.0,-0.00025,0.0,0.03196]
[1777649380535,57.75,78536.93,58.0,-0.00025,0.0,0.03192]
[1777649385575,57.75,78534.33,58.0,-0.00025,0.0,0.03206]
[1777649390610,57.75,78532.35,58.0,-0.00025,0.0,0.03217]
[1777649395645,57.75,78532.0,58.0,-0.00025,0.0,0.03219]
[1777649400680,57.75,78539.72,58.0,-0.00025,0.0,0.03176]
[1777649402693,57.75,78553.47,58.0,-0.00024,0.0,0.031]
[1777649407729,57.75,78555.71,58.0,-0.00024,0.0,0.03088]
[1777649412764,57.75,78554.56,58.0,-0.00024,0.0,0.03094]
[1777649417799,57.75,78558.63,58.0,-0.00024,0.0,0.03072]
[1777649422834,57.75,78558.81,58.0,-0.00024,0.0,0.03071]
[1777649427869,57.75,78553.44,58.0,-0.00024,0.0,0.031]
[1777649430890,57.75,78566.79,58.0,-0.00024,0.0,0.03028]
[1777649431897,57.75,78574.65,58.0,-0.00023,0.0,0.02967]
[1777649436932,57.75,78584.34,58.0,-0.00023,0.0,0.02917]
[1777649441966,57.75,78583.22,58.0,-0.00023,0.0,0.02922]
[1777649447004,57.75,78583.54,58.0,-0.00023,0.0,0.02921]
[1777649452041,57.75,78572.24,58.0,-0.00023,0.0,0.0298]
[1777649457076,57.75,78570.73,58.0,-0.00023,0.0,0.02988]
[1777649462111,57.75,78567.02,58.0,-0.00024,0.0,0.03007]
[1777649467106,57.75,78572.96,58.0,-0.00023,0.0,0.02976]
[1777649472498,57.75,78570.94,58.0,-0.00023,0.0,0.02986]
[1777649478223,57.75,78570.95,58.0,-0.00023,0.0,0.02986]
[1777649483258,57.75,78581.28,58.0,-0.00023,0.0,0.02932]
[1777649488293,57.75,78581.98,58.0,-0.00023,0.0,0.02929]
[1777649493328,57.75,78576.21,58.0,-0.00023,0.0,0.02939]
[1777649498363,57.75,78577.25,58.0,-0.00023,0.0,0.02934]
[1777649503398,57.75,78575.15,58.0,-0.00023,0.0,0.02945]
[1777649508433,57.75,78576.13,58.0,-0.00023,0.0,0.0294]
[1777649510447,57.75,78556.05,58.0,-0.00024,0.0,0.03046]
[1777649515482,57.75,78550.02,58.0,-0.00024,0.0,0.03078]
[1777649520516,57.75,78548.22,58.0,-0.00024,0.0,0.03088]
[1777649525552,57.75,78550.61,58.0,-0.00024,0.0,0.03075]
[1777649528573,57.75,78533.74,58.0,-0.00025,0.0,0.03168]
[1777649533608,57.75,78530.48,58.0,-0.00025,0.0,0.03186]
[1777649538642,57.75,78529.3,58.0,-0.00025,0.0,0.03192]
[1777649543678,57.75,78531.37,58.0,-0.00025,0.0,0.03181]
[1777649548718,57.75,78540.46,58.0,-0.00025,0.0,0.0313]
[1777649553755,57.75,78533.97,58.0,-0.00025,0.0,0.03146]
[1777649558790,57.75,78534.38,58.0,-0.00025,0.0,0.03143]
[1777649563826,57.75,78535.31,58.0,-0.00025,0.0,0.03138]
[1777649568861,57.75,78535.17,58.0,-0.00025,0.0,0.03139]
[1777649572889,57.75,78545.16,58.0,-0.00024,0.0,0.03084]
[1777649577924,57.75,78545.98,58.0,-0.00024,0.0,0.0308]
[1777649582959,57.75,78548.04,58.0,-0.00024,0.0,0.03069]
[1777649587994,57.75,78553.43,58.0,-0.00024,0.0,0.03039]
[1777649593029,57.75,78555.94,58.0,-0.00024,0.0,0.03026]
[1777649598064,57.75,78552.64,58.0,-0.00024,0.0,0.03044]
[1777649603099,57.75,78560.74,58.0,-0.00024,0.0,0.03001]
[1777649608134,57.75,78558.28,58.0,-0.00024,0.0,0.03014]
[1777649613170,57.75,78557.72,58.0,-0.00023,0.0,0.02997]
[1777649618205,57.75,78550.77,58.0,-0.00024,0.0,0.03034]
[1777649623240,57.75,78548.93,58.0,-0.00024,0.0,0.03043]
[1777649628275,57.75,78549.19,58.0,-0.00024,0.0,0.03042]
[1777649633310,57.75,78540.14,58.0,-0.00024,0.0,0.03091]
[1777649638345,57.75,78543.2,58.0,-0.00024,0.0,0.03074]
[1777649643379,57.75,78550.28,58.0,-0.00024,0.0,0.03036]
[1777649648415,57.75,78548.82,58.0,-0.00024,0.0,0.03044]
[1777649651436,57.75,78558.31,58.0,-0.00023,0.0,0.02993]
[1777649656471,57.75,78560.76,58.0,-0.00023,0.0,0.0298]
[1777649658485,57.75,78574.25,58.0,-0.00023,0.0,0.0291]
[1777649663520,57.75,78580.01,58.0,-0.00023,0.0,0.02881]
[1777649668559,57.75,78582.62,58.0,-0.00022,0.0,0.02867]
[1777649669566,57.75,78595.07,58.0,-0.00022,0.0,0.02805]
[1777649674601,57.75,78593.55,58.0,-0.00022,0.0,0.02793]
[1777649679636,57.75,78589.74,58.0,-0.00022,0.0,0.02812]
[1777649684671,57.75,78583.11,58.0,-0.00022,0.0,0.02846]
[1777649689705,57.75,78577.2,58.0,-0.00022,0.0,0.02876]
[1777649694741,57.75,78575.35,58.0,-0.00023,0.0,0.02885]
[1777649699776,57.75,78577.38,58.0,-0.00022,0.0,0.02875]
[1777649704811,57.75,78582.39,58.0,-0.00022,0.0,0.02849]
[1777649709846,57.75,78568.24,58.0,-0.00023,0.0,0.02922]
[1777649714881,57.75,78567.65,58.0,-0.00023,0.0,0.02925]
[1777649719915,57.75,78562.26,58.0,-0.00023,0.0,0.02953]
[1777649721930,57.75,78552.61,58.0,-0.00024,0.0,0.03004]
[1777649724951,57.75,78542.96,58.0,-0.00024,0.0,0.03055]
[1777649729985,57.75,78542.23,58.0,-0.00024,0.0,0.03059]
[1777649735021,57.75,78540.08,58.0,-0.00024,0.0,0.0305]
[1777649740336,57.75,78535.89,58.0,-0.00024,0.0,0.03073]
[1777649746097,57.75,78535.2,58.0,-0.00024,0.0,0.03077]
[1777649750126,57.75,78524.72,58.0,-0.00025,0.0,0.03134]
[1777649755160,57.75,78523.01,58.0,-0.00025,0.0,0.03144]
[1777649760196,57.75,78523.8,58.0,-0.00025,0.0,0.03139]
[1777649763217,57.75,78534.68,58.0,-0.00024,0.0,0.0308]
[1777649766238,57.75,78543.98,58.0,-0.00024,0.0,0.0303]
[1777649771273,57.75,78545.06,58.0,-0.00024,0.0,0.03024]
[1777649776308,57.75,78544.39,58.0,-0.00024,0.0,0.03027]
[1777649781343,57.75,78546.63,58.0,-0.00024,0.0,0.03015]
[1777649786378,57.75,78544.64,58.0,-0.00024,0.0,0.03026]
[1777649789399,57.75,78534.35,58.0,-0.00024,0.0,0.03082]
[1777649794433,57.75,78537.02,58.0,-0.00024,0.0,0.03047]
[1777649799470,57.75,78536.97,58.0,-0.00024,0.0,0.03047]
[1777649804505,57.75,78536.53,58.0,-0.00024,0.0,0.03049]
[1777649809540,57.75,78539.58,58.0,-0.00024,0.0,0.03033]
[1777649814575,57.75,78545.39,58.0,-0.00024,0.0,0.03002]
[1777649816589,57.75,78560.85,58.0,-0.00023,0.0,0.02921]
[1777649821624,57.75,78562.04,58.0,-0.00023,0.0,0.02915]
[1777649824644,57.75,78580.61,58.0,-0.00022,0.0,0.0282]
[1777649826659,57.75,78590.39,58.0,-0.00022,0.0,0.02771]
[1777649831695,57.75,78594.26,58.0,-0.00021,0.0,0.02752]
[1777649836730,57.75,78595.39,58.0,-0.00021,0.0,0.02747]
[1777649841765,57.75,78591.11,58.0,-0.00022,0.0,0.02768]
[1777649846800,57.75,78599.57,58.0,-0.00021,0.0,0.02726]
[1777649851836,57.75,78603.52,58.0,-0.00021,0.0,0.02689]
[1777649856870,57.75,78603.22,58.0,-0.00021,0.0,0.0269]
[1777649857878,57.75,78615.85,58.0,-0.0002,0.0,0.0263]
[1777649859950,57.75,78623.87,58.0,-0.0002,0.0,0.02593]
[1777649859892,57.75,78650.43,58.0,-0.00019,0.0,0.02472]
[1777649860746,57.75,78650.43,58.0,-0.00019,0.0,0.02472]
[1777649860910,57.75,78676.17,58.0,-0.00018,0.0,0.0236]
[1777649861546,57.75,78676.17,58.0,-0.00018,0.0,0.0236]
[1777649861950,57.75,78665.81,58.0,-0.00019,0.0,0.02405]
[1777649864296,57.75,78680.97,58.0,-0.00018,0.0,0.0234]
[1777649864938,57.75,78691.58,58.0,-0.00018,0.0,0.02296]
[1777649866952,57.75,78680.93,58.0,-0.00018,0.0,0.0234]
[1777649869115,57.75,78696.48,58.0,-0.00018,0.0,0.02275]
[1777649874140,57.75,78698.72,58.0,-0.00017,0.0,0.02266]
[1777649875140,57.75,78698.72,58.0,-0.00017,0.0,0.02266]
[1777649878416,57.75,78697.75,58.0,-0.00017,0.0,0.0227]
[1777649884076,57.75,78701.66,58.0,-0.00017,0.0,0.02254]
[1777649889111,57.75,78704.75,58.0,-0.00017,0.0,0.02242]
[1777649894146,57.75,78695.25,58.0,-0.00018,0.0,0.02281]
[1777649898174,57.75,78685.7,58.0,-0.00018,0.0,0.0232]
[1777649900188,57.75,78673.7,58.0,-0.00018,0.0,0.02371]
[1777649905223,57.75,78671.69,58.0,-0.00018,0.0,0.0238]
[1777649910257,57.75,78667.65,58.0,-0.00019,0.0,0.02397]
[1777649914287,57.75,78653.66,58.0,-0.00019,0.0,0.02441]
[1777649917307,57.75,78664.52,58.0,-0.00018,0.0,0.02394]
[1777649922342,57.75,78662.87,58.0,-0.00019,0.0,0.02401]
[1777649927377,57.75,78660.54,58.0,-0.00019,0.0,0.02411]
[1777649932413,57.75,78658.14,58.0,-0.00019,0.0,0.02422]
[1777649940470,57.75,78652.71,58.0,-0.00019,0.0,0.02445]
[1777649942485,57.75,78643.27,58.0,-0.00019,0.0,0.02487]
[1777649947520,57.75,78641.34,58.0,-0.00019,0.0,0.02496]
[1777649952554,57.75,78638.18,58.0,-0.00019,0.0,0.0251]
[1777649956933,57.75,78638.47,58.0,-0.00019,0.0,0.02509]
[1777649958597,57.75,78659.29,58.0,-0.00019,0.0,0.02417]
[1777649963632,57.75,78660.45,58.0,-0.00019,0.0,0.02411]
[1777649964309,57.75,78660.45,58.0,-0.00019,0.0,0.02411]
[1777649969674,57.75,78661.41,58.0,-0.00019,0.0,0.02407]
[1777649974709,57.75,78658.98,58.0,-0.00019,0.0,0.02401]
[1777649979746,57.75,78665.12,58.0,-0.00018,0.0,0.02375]
[1777649984782,57.75,78670.1,58.0,-0.00018,0.0,0.02354]
[1777649989816,57.75,78670.85,58.0,-0.00018,0.0,0.0235]
[1777649994854,57.75,78670.47,58.0,-0.00018,0.0,0.02352]
[1777649999889,57.75,78672.02,58.0,-0.00018,0.0,0.02345]
[1777650001903,57.75,78684.2,58.0,-0.00018,0.0,0.02294]
[1777650005931,57.75,78694.34,58.0,-0.00017,0.0,0.02253]
[1777650010966,57.75,78697.72,58.0,-0.00017,0.0,0.02239]
[1777650016001,57.75,78689.49,58.0,-0.00017,0.0,0.02272]
[1777650016887,57.75,78689.49,58.0,-0.00017,0.0,0.02272]
[1777650017270,57.75,78697.52,58.0,-0.00017,0.0,0.0224]
[1777650018155,57.75,78697.52,58.0,-0.00017,0.0,0.0224]
[1777650018024,57.75,78729.47,58.0,-0.00016,0.0,0.02114]
[1777650023116,57.75,78725.47,58.0,-0.00016,0.0,0.02129]
[1777650028491,57.75,78732.62,58.0,-0.00016,0.0,0.02101]
[1777650038165,57.75,78725.02,58.0,-0.00016,0.0,0.02116]
[1777650043200,57.75,78714.49,58.0,-0.00017,0.0,0.02157]
[1777650048235,57.75,78713.49,58.0,-0.00017,0.0,0.02161]
[1777650053270,57.75,78716.59,58.0,-0.00016,0.0,0.02148]
[1777650058305,57.75,78714.45,58.0,-0.00017,0.0,0.02157]
[1777650063340,57.75,78714.79,58.0,-0.00017,0.0,0.02155]
[1777650068385,57.75,78714.67,58.0,-0.00017,0.0,0.02156]
[1777650071406,57.75,78704.66,58.0,-0.00017,0.0,0.02195]
[1777650074428,57.75,78693.5,58.0,-0.00017,0.0,0.0224]
[1777650079463,57.75,78689.21,58.0,-0.00017,0.0,0.02258]
[1777650084498,57.75,78687.09,58.0,-0.00017,0.0,0.02266]
[1777650089533,57.75,78689.66,58.0,-0.00017,0.0,0.02256]
[1777650094569,57.75,78692.14,58.0,-0.00017,0.0,0.0223]
[1777650099604,57.75,78688.93,58.0,-0.00017,0.0,0.02243]
[1777650104639,57.75,78679.98,58.0,-0.00018,0.0,0.0228]
[1777650105646,57.75,78668.75,58.0,-0.00018,0.0,0.02327]
[1777650108667,57.75,78659.09,58.0,-0.00018,0.0,0.02368]
[1777650113703,57.75,78651.83,58.0,-0.00019,0.0,0.02399]
[1777650118738,57.75,78650.75,58.0,-0.00019,0.0,0.02404]
[1777650120752,57.75,78640.84,58.0,-0.00019,0.0,0.02447]
[1777650123773,57.75,78654.71,58.0,-0.00018,0.0,0.02386]
[1777650128809,57.75,78653.61,58.0,-0.00019,0.0,0.02391]
[1777650131508,57.75,78650.68,58.0,-0.00019,0.0,0.02404]
[1777650136864,57.75,78663.57,58.0,-0.00018,0.0,0.02349]
[1777650138879,57.75,78673.38,58.0,-0.00018,0.0,0.02307]
[1777650140024,57.75,78673.38,58.0,-0.00018,0.0,0.02307]
[1777650145928,57.75,78674.16,58.0,-0.00018,0.0,0.02304]
[1777650148551,57.75,78673.87,58.0,-0.00018,0.0,0.02305]
[1777650153985,57.75,78662.31,58.0,-0.00018,0.0,0.02338]
[1777650159020,57.75,78662.86,58.0,-0.00018,0.0,0.02335]
[1777650164055,57.75,78661.24,58.0,-0.00018,0.0,0.02342]
[1777650169090,57.75,78657.11,58.0,-0.00018,0.0,0.0236]
[1777650170097,57.75,78647.71,58.0,-0.00019,0.0,0.024]
[1777650175132,57.75,78646.17,58.0,-0.00019,0.0,0.02407]
[1777650180167,57.75,78644.72,58.0,-0.00019,0.0,0.02413]
[1777650185202,57.75,78641.25,58.0,-0.00019,0.0,0.02428]
[1777650190237,57.75,78642.29,58.0,-0.00019,0.0,0.02424]
[1777650193503,57.75,78642.27,58.0,-0.00019,0.0,0.02424]
[1777650196279,57.75,78652.79,58.0,-0.00018,0.0,0.02378]
[1777650201314,57.75,78649.93,58.0,-0.00019,0.0,0.0239]
[1777650206349,57.75,78639.52,58.0,-0.00019,0.0,0.02436]
[1777650211384,57.75,78637.11,58.0,-0.00019,0.0,0.02429]
[1777650216419,57.75,78639.02,58.0,-0.00019,0.0,0.02421]
[1777650221456,57.75,78641.87,58.0,-0.00019,0.0,0.02409]
[1777650226490,57.75,78639.38,58.0,-0.00019,0.0,0.02419]
[1777650231526,57.75,78639.61,58.0,-0.00019,0.0,0.02418]
[1777650232948,57.75,78639.61,58.0,-0.00019,0.0,0.02418]
[1777650238575,57.75,78648.07,58.0,-0.00018,0.0,0.02382]
[1777650239637,57.75,78648.07,58.0,-0.00018,0.0,0.02382]
[1777650245623,57.75,78647.32,58.0,-0.00018,0.0,0.02385]
[1777650250659,57.75,78649.17,58.0,-0.00018,0.0,0.02377]
[1777650255694,57.75,78649.99,58.0,-0.00018,0.0,0.02374]
[1777650260732,57.75,78661.57,58.0,-0.00018,0.0,0.02324]
[1777650265767,57.75,78664.95,58.0,-0.00018,0.0,0.0231]
[1777650271261,57.75,78667.86,58.0,-0.00018,0.0,0.02298]
[1777650277851,57.75,78667.63,58.0,-0.00018,0.0,0.02283]
[1777650282886,57.75,78667.1,58.0,-0.00018,0.0,0.02285]
[1777650288927,57.75,78669.74,58.0,-0.00018,0.0,0.02274]
[1777650293963,57.75,78667.11,58.0,-0.00018,0.0,0.02285]
[1777650298998,57.75,78664.17,58.0,-0.00018,0.0,0.02297]
[1777650304033,57.75,78676.11,58.0,-0.00017,0.0,0.02248]
[1777650309067,57.75,78676.64,58.0,-0.00017,0.0,0.02246]
[1777650314103,57.75,78672.61,58.0,-0.00017,0.0,0.02262]
[1777650319139,57.75,78663.19,58.0,-0.00018,0.0,0.02301]
[1777650324174,57.75,78656.85,58.0,-0.00018,0.0,0.02328]
[1777650329209,57.75,78656.88,58.0,-0.00018,0.0,0.02328]
[1777650334244,57.75,78655.46,58.0,-0.00018,0.0,0.02318]
[1777650339279,57.75,78655.8,58.0,-0.00018,0.0,0.02316]
[1777650344314,57.75,78655.98,58.0,-0.00018,0.0,0.02315]
[1777650349349,57.75,78649.36,58.0,-0.00018,0.0,0.02343]
[1777650354384,57.75,78649.17,58.0,-0.00018,0.0,0.02344]
[1777650358414,57.75,78634.74,58.0,-0.00019,0.0,0.02406]
[1777650363450,57.75,78630.03,58.0,-0.00019,0.0,0.02427]
[1777650363520,57.75,78630.03,58.0,-0.00019,0.0,0.02427]
[1777650369492,57.75,78629.01,58.0,-0.00019,0.0,0.02431]
[1777650374528,57.75,78628.62,58.0,-0.00019,0.0,0.02433]
[1777650379563,57.75,78627.34,58.0,-0.00019,0.0,0.02439]
[1777650384598,57.75,78625.57,58.0,-0.00019,0.0,0.02446]
[1777650389633,57.75,78629.22,58.0,-0.00019,0.0,0.0243]
[1777650392654,57.75,78635.24,58.0,-0.00019,0.0,0.02387]
[1777650395675,57.75,78645.87,58.0,-0.00018,0.0,0.02342]
[1777650400709,57.75,78650.96,58.0,-0.00018,0.0,0.0232]
[1777650405745,57.75,78654.03,58.0,-0.00018,0.0,0.02307]
[1777650410780,57.75,78654.76,58.0,-0.00018,0.0,0.02304]
[1777650415815,57.75,78653.5,58.0,-0.00018,0.0,0.0231]
[1777650420850,57.75,78650.94,58.0,-0.00018,0.0,0.0232]
[1777650423871,57.75,78661.2,58.0,-0.00018,0.0,0.02278]
[1777650428908,57.75,78658.74,58.0,-0.00018,0.0,0.02288]
[1777650433943,57.75,78655.62,58.0,-0.00018,0.0,0.02301]
[1777650439007,57.75,78657.82,58.0,-0.00018,0.0,0.02292]
[1777650444047,57.75,78656.82,58.0,-0.00018,0.0,0.02296]
[1777650449082,57.75,78654.87,58.0,-0.00018,0.0,0.02304]
[1777650454117,57.75,78653.26,58.0,-0.00018,0.0,0.02294]
[1777650459152,57.75,78655.17,58.0,-0.00018,0.0,0.02286]
[1777650464187,57.75,78653.4,58.0,-0.00018,0.0,0.02294]
[1777650469222,57.75,78656.58,58.0,-0.00018,0.0,0.02281]
[1777650474257,57.75,78653.31,58.0,-0.00018,0.0,0.02294]
[1777650479292,57.75,78658.62,58.0,-0.00018,0.0,0.02272]
[1777650484328,57.75,78656.2,58.0,-0.00018,0.0,0.02282]
[1777650489363,57.75,78655.05,58.0,-0.00018,0.0,0.02287]
[1777650494398,57.75,78645.39,58.0,-0.00018,0.0,0.02327]
[1777650497419,57.75,78632.79,58.0,-0.00018,0.0,0.02381]
[1777650502454,57.75,78633.69,58.0,-0.00018,0.0,0.02377]
[1777650507488,57.75,78630.46,58.0,-0.00019,0.0,0.02391]
[1777650512524,57.75,78630.34,58.0,-0.00018,0.0,0.02375]
[1777650517559,57.75,78629.04,58.0,-0.00018,0.0,0.02381]
[1777650522594,57.75,78640.09,58.0,-0.00018,0.0,0.02333]
[1777650527629,57.75,78641.34,58.0,-0.00018,0.0,0.02328]
[1777650532664,57.75,78642.0,58.0,-0.00018,0.0,0.02325]
[1777650537698,57.75,78639.84,58.0,-0.00018,0.0,0.02335]
[1777650542734,57.75,78643.03,58.0,-0.00018,0.0,0.02321]
[1777650547769,57.75,78642.86,58.0,-0.00018,0.0,0.02322]
[1777650552804,57.75,78640.46,58.0,-0.00018,0.0,0.02332]
[1777650557842,57.75,78639.21,58.0,-0.00018,0.0,0.02337]
[1777650562877,57.75,78643.77,58.0,-0.00018,0.0,0.02318]
[1777650567912,57.75,78639.61,58.0,-0.00018,0.0,0.02336]
[1777650572947,57.75,78639.96,58.0,-0.00018,0.0,0.02318]
[1777650577981,57.75,78643.44,58.0,-0.00018,0.0,0.02303]
[1777650583017,57.75,78649.0,58.0,-0.00018,0.0,0.0228]
[1777650584024,57.75,78659.28,58.0,-0.00017,0.0,0.02238]
[1777650589059,57.75,78661.28,58.0,-0.00017,0.0,0.0223]
[1777650594095,57.75,78662.55,58.0,-0.00017,0.0,0.02224]
[1777650599130,57.75,78671.44,58.0,-0.00017,0.0,0.02189]
[1777650604165,57.75,78667.77,58.0,-0.00017,0.0,0.02203]
[1777650609200,57.75,78665.64,58.0,-0.00017,0.0,0.02212]
[1777650614237,57.75,78665.37,58.0,-0.00017,0.0,0.02213]
[1777650617258,57.75,78656.02,58.0,-0.00017,0.0,0.02251]
[1777650620434,57.75,78637.29,58.0,-0.00018,0.0,0.02329]
[1777650625776,57.75,78632.8,58.0,-0.00018,0.0,0.02348]
[1777650630389,57.75,78634.44,58.0,-0.00018,0.0,0.02341]
[1777650630456,57.75,78614.62,58.0,-0.00019,0.0,0.02427]
[1777650631377,57.75,78568.42,58.0,-0.00021,0.0,0.02619]
[1777650632030,57.75,78568.42,58.0,-0.00021,0.0,0.02619]
[1777650632435,57.75,78568.42,58.0,-0.00021,0.0,0.02619]
[1777650632511,57.75,78568.42,58.0,-0.00021,0.0,0.02619]
[1777650632562,57.75,78530.93,58.0,-0.00022,0.0,0.02802]
[1777650632930,57.75,78530.93,58.0,-0.00022,0.0,0.02802]
[1777650633394,57.75,78530.93,58.0,-0.00022,0.0,0.02802]
[1777650633785,57.75,78504.52,58.0,-0.00023,0.0,0.02937]
[1777650633911,57.75,78504.52,58.0,-0.00023,0.0,0.02937]
[1777650634610,57.75,78504.52,58.0,-0.00023,0.0,0.02937]
[1777650634636,57.75,78454.16,58.0,-0.00026,0.0,0.03213]
[1777650635430,57.75,78454.16,58.0,-0.00026,0.0,0.03213]
[1777650635434,57.75,78418.51,58.0,-0.00027,0.0,0.03422]
[1777650636412,57.75,78408.32,58.0,-0.00028,0.0,0.03484]
[1777650637419,57.75,78378.51,58.0,-0.0003,0.0,0.03672]
[1777650638054,57.75,78378.51,58.0,-0.0003,0.0,0.03672]
[1777650638434,57.75,78378.51,58.0,-0.0003,0.0,0.03672]
[1777650638656,57.75,78349.25,58.0,-0.00031,0.0,0.03865]
[1777650639452,57.75,78325.24,58.0,-0.00033,0.0,0.0403]
[1777650641810,57.75,78312.76,58.0,-0.00033,0.0,0.04119]
[1777650642823,57.75,78325.9,58.0,-0.00033,0.0,0.04025]
[1777650643277,57.75,78325.9,58.0,-0.00033,0.0,0.04025]
[1777650643726,57.75,78325.9,58.0,-0.00033,0.0,0.04025]
[1777650643491,57.75,78341.99,58.0,-0.00032,0.0,0.03914]
[1777650644499,57.75,78355.31,58.0,-0.00031,0.0,0.03824]
[1777650647526,57.75,78345.85,58.0,-0.00031,0.0,0.03888]
[1777650648204,57.75,78345.85,58.0,-0.00031,0.0,0.03888]
[1777650648534,57.75,78370.13,58.0,-0.0003,0.0,0.03726]
[1777650649171,57.75,78370.13,58.0,-0.0003,0.0,0.03726]
[1777650649458,57.75,78370.13,58.0,-0.0003,0.0,0.03726]
[1777650649543,57.75,78407.32,58.0,-0.00028,0.0,0.0349]
[1777650650403,57.75,78407.32,58.0,-0.00028,0.0,0.0349]
[1777650650777,57.75,78425.27,58.0,-0.00027,0.0,0.03381]
[1777650656597,57.75,78428.63,58.0,-0.00027,0.0,0.03361]
[1777650659214,57.75,78430.03,58.0,-0.00027,0.0,0.03353]
[1777650663142,57.75,78427.14,58.0,-0.00027,0.0,0.0337]
[1777650662643,57.75,78416.25,58.0,-0.00028,0.0,0.03436]
[1777650663831,57.75,78416.25,58.0,-0.00028,0.0,0.03436]
[1777650663839,57.75,78379.49,58.0,-0.0003,0.0,0.03665]
[1777650664284,57.75,78379.49,58.0,-0.0003,0.0,0.03665]
[1777650664653,57.75,78356.28,58.0,-0.00031,0.0,0.03817]
[1777650665660,57.75,78341.98,58.0,-0.00032,0.0,0.03914]
[1777650670821,57.75,78343.4,58.0,-0.00032,0.0,0.03904]
[1777650670826,57.75,78343.4,58.0,-0.00032,0.0,0.03904]
[1777650672709,57.75,78333.05,58.0,-0.00032,0.0,0.03976]
[1777650674724,57.75,78317.64,58.0,-0.00033,0.0,0.04084]
[1777650676738,57.75,78328.84,58.0,-0.00032,0.0,0.04005]
[1777650681780,57.75,78323.1,58.0,-0.00033,0.0,0.04045]
[1777650683843,57.75,78313.28,58.0,-0.00033,0.0,0.04115]
[1777650686816,57.75,78325.95,58.0,-0.00033,0.0,0.04025]
[1777650688830,57.75,78340.0,58.0,-0.00032,0.0,0.03928]
[1777650693866,57.75,78349.21,58.0,-0.00031,0.0,0.0384]
[1777650698903,57.75,78356.51,58.0,-0.00031,0.0,0.03791]
[1777650703938,57.75,78349.87,58.0,-0.00031,0.0,0.03835]
[1777650708973,57.75,78344.55,58.0,-0.00031,0.0,0.03871]
[1777650713001,57.75,78318.91,58.0,-0.00033,0.0,0.04048]
[1777650715015,57.75,78298.01,58.0,-0.00034,0.0,0.04198]
[1777650716022,57.75,78286.24,58.0,-0.00035,0.0,0.04285]
[1777650719043,57.75,78297.36,58.0,-0.00034,0.0,0.04203]
[1777650721763,57.75,78286.97,58.0,-0.00035,0.0,0.0428]
[1777650726243,57.75,78265.11,58.0,-0.00036,0.0,0.04445]
[1777650727650,57.75,78240.22,58.0,-0.00038,0.0,0.0464]
[1777650728111,57.75,78216.05,58.0,-0.0004,0.0,0.04837]
[1777650729118,57.75,78206.26,58.0,-0.00041,0.0,0.04919]
[1777650730583,57.75,78206.26,58.0,-0.00041,0.0,0.04919]
[1777650730715,57.75,78195.46,58.0,-0.00041,0.0,0.05011]
[1777650732931,57.75,78207.62,58.0,-0.00041,0.0,0.04907]
[1777650738182,57.75,78212.6,58.0,-0.0004,0.0,0.04866]
[1777650740720,57.75,78235.15,58.0,-0.00038,0.0,0.04681]
[1777650741203,57.75,78264.04,58.0,-0.00036,0.0,0.04453]
[1777650742613,57.75,78264.04,58.0,-0.00036,0.0,0.04453]
[1777650743084,57.75,78264.04,58.0,-0.00036,0.0,0.04453]
[1777650746237,57.75,78282.3,58.0,-0.00035,0.0,0.04314]
[1777650750478,57.75,78303.88,58.0,-0.00034,0.0,0.04156]
[1777650751274,57.75,78322.72,58.0,-0.00032,0.0,0.03996]
[1777650753288,57.75,78332.61,58.0,-0.00032,0.0,0.03927]
[1777650754295,57.75,78363.73,58.0,-0.0003,0.0,0.03719]
[1777650755305,57.75,78377.06,58.0,-0.00029,0.0,0.03633]
[1777650758326,57.75,78394.01,58.0,-0.00028,0.0,0.03526]
[1777650761265,57.75,78390.11,58.0,-0.00029,0.0,0.0355]
[1777650762011,57.75,78403.77,58.0,-0.00028,0.0,0.03466]
[1777650762544,57.75,78416.78,58.0,-0.00027,0.0,0.03387]
[1777650765380,57.75,78391.02,58.0,-0.00028,0.0,0.03545]
[1777650766390,57.75,78368.64,58.0,-0.0003,0.0,0.03687]
[1777650767397,57.75,78357.59,58.0,-0.0003,0.0,0.03759]
[1777650769410,57.75,78342.54,58.0,-0.00031,0.0,0.0386]
[1777650770417,57.75,78332.45,58.0,-0.00032,0.0,0.03928]
[1777650775452,57.75,78324.97,58.0,-0.00032,0.0,0.0398]
[1777650777524,57.75,78317.58,58.0,-0.00033,0.0,0.04032]
[1777650783512,57.75,78314.99,58.0,-0.00033,0.0,0.0405]
[1777650788549,57.75,78320.24,58.0,-0.00033,0.0,0.04013]
[1777650793585,57.75,78315.82,58.0,-0.00033,0.0,0.04044]
[1777650795599,57.75,78303.64,58.0,-0.00034,0.0,0.04131]
[1777650800634,57.75,78290.45,58.0,-0.00034,0.0,0.04227]
[1777650805669,57.75,78289.5,58.0,-0.00035,0.0,0.04234]
[1777650810704,57.75,78287.85,58.0,-0.00035,0.0,0.04246]
[1777650815738,57.75,78287.98,58.0,-0.00034,0.0,0.04218]
[1777650820774,57.75,78295.49,58.0,-0.00034,0.0,0.04163]
[1777650823795,57.75,78306.88,58.0,-0.00033,0.0,0.04081]
[1777650828830,57.75,78306.91,58.0,-0.00033,0.0,0.04081]
[1777650833865,57.75,78300.16,58.0,-0.00034,0.0,0.04129]
[1777650837893,57.75,78309.71,58.0,-0.00033,0.0,0.04061]
[1777650842928,57.75,78312.7,58.0,-0.00033,0.0,0.0404]
[1777650847963,57.75,78319.87,58.0,-0.00032,0.0,0.0399]
[1777650852998,57.75,78320.91,58.0,-0.00032,0.0,0.03982]
[1777650855012,57.75,78330.15,58.0,-0.00032,0.0,0.03919]
[1777650858033,57.75,78340.1,58.0,-0.00031,0.0,0.03851]
[1777650862061,57.75,78330.72,58.0,-0.00032,0.0,0.03915]
[1777650867095,57.75,78329.39,58.0,-0.00032,0.0,0.03924]
[1777650872131,57.75,78333.43,58.0,-0.00031,0.0,0.03871]
[1777650877166,57.75,78339.57,58.0,-0.00031,0.0,0.03829]
[1777650882201,57.75,78345.9,58.0,-0.00031,0.0,0.03787]
[1777650887236,57.75,78350.85,58.0,-0.0003,0.0,0.03754]
[1777650889249,57.75,78338.97,58.0,-0.00031,0.0,0.03833]
[1777650891264,57.75,78361.42,58.0,-0.0003,0.0,0.03685]
[1777650896298,57.75,78361.48,58.0,-0.0003,0.0,0.03685]
[1777650901334,57.75,78358.61,58.0,-0.0003,0.0,0.03704]
[1777650906369,57.75,78355.43,58.0,-0.0003,0.0,0.03724]
[1777650911403,57.75,78350.85,58.0,-0.0003,0.0,0.03754]
[1777650916439,57.75,78360.66,58.0,-0.0003,0.0,0.0369]
[1777650921474,57.75,78366.12,58.0,-0.00029,0.0,0.03655]
[1777650926509,57.75,78360.39,58.0,-0.0003,0.0,0.03692]
[1777650931544,57.75,78359.84,58.0,-0.0003,0.0,0.03671]
[1777650936579,57.75,78360.62,58.0,-0.0003,0.0,0.03666]
[1777650941614,57.75,78355.18,58.0,-0.0003,0.0,0.03701]
[1777650946650,57.75,78357.8,58.0,-0.0003,0.0,0.03684]
[1777650950678,57.75,78369.17,58.0,-0.00029,0.0,0.03611]
[1777650956720,57.75,78366.6,58.0,-0.00029,0.0,0.03628]
[1777650960748,57.75,78376.8,58.0,-0.00029,0.0,0.03563]
[1777650962763,57.75,78388.38,58.0,-0.00028,0.0,0.03491]
[1777650967798,57.75,78386.64,58.0,-0.00028,0.0,0.03502]
[1777650972833,57.75,78380.76,58.0,-0.00028,0.0,0.03538]
[1777650977868,57.75,78376.02,58.0,-0.00029,0.0,0.03568]
[1777650982903,57.75,78375.75,58.0,-0.00029,0.0,0.0357]
[1777650987938,57.75,78369.68,58.0,-0.00029,0.0,0.03608]
[1777650992973,57.75,78371.81,58.0,-0.00029,0.0,0.03571]
[1777650998008,57.75,78371.03,58.0,-0.00029,0.0,0.03576]
[1777651003045,57.75,78369.08,58.0,-0.00029,0.0,0.03588]
[1777651005059,57.75,78378.74,58.0,-0.00028,0.0,0.03528]
[1777651010094,57.75,78384.94,58.0,-0.00028,0.0,0.03489]
[1777651015129,57.75,78387.66,58.0,-0.00028,0.0,0.03472]
[1777651020164,57.75,78387.34,58.0,-0.00028,0.0,0.03474]
[1777651024192,57.75,78396.6,58.0,-0.00027,0.0,0.03418]
[1777651027214,57.75,78416.2,58.0,-0.00026,0.0,0.03301]
[1777651032249,57.75,78405.94,58.0,-0.00027,0.0,0.03362]
[1777651035270,57.75,78417.66,58.0,-0.00026,0.0,0.03293]
[1777651040306,57.75,78419.61,58.0,-0.00026,0.0,0.03281]
[1777651045341,57.75,78422.62,58.0,-0.00026,0.0,0.03264]
[1777651050375,57.75,78434.16,58.0,-0.00026,0.0,0.03197]
[1777651055410,57.75,78429.58,58.0,-0.00026,0.0,0.03202]
[1777651060445,57.75,78429.27,58.0,-0.00026,0.0,0.03204]
[1777651065481,57.75,78418.66,58.0,-0.00026,0.0,0.03265]
[1777651070517,57.75,78415.86,58.0,-0.00026,0.0,0.03281]
[1777651075552,57.75,78414.13,58.0,-0.00026,0.0,0.03291]
[1777651080587,57.75,78412.66,58.0,-0.00026,0.0,0.033]
[1777651083608,57.75,78421.84,58.0,-0.00026,0.0,0.03246]
[1777651088643,57.75,78427.63,58.0,-0.00026,0.0,0.03213]
[1777651093678,57.75,78434.4,58.0,-0.00025,0.0,0.03175]
[1777651095695,57.75,78444.75,58.0,-0.00025,0.0,0.03117]
[1777651100731,57.75,78454.66,58.0,-0.00024,0.0,0.03062]
[1777651105766,57.75,78461.61,58.0,-0.00024,0.0,0.03024]
[1777651110801,57.75,78461.69,58.0,-0.00024,0.0,0.03024]
[1777651115836,57.75,78459.47,58.0,-0.00024,0.0,0.03015]
[1777651120871,57.75,78456.7,58.0,-0.00024,0.0,0.0303]
[1777651125905,57.75,78453.62,58.0,-0.00024,0.0,0.03047]
[1777651130941,57.75,78452.41,58.0,-0.00024,0.0,0.03053]
[1777651135976,57.75,78455.25,58.0,-0.00024,0.0,0.03038]
[1777651141016,57.75,78455.69,58.0,-0.00024,0.0,0.03036]
[1777651146051,57.75,78452.62,58.0,-0.00024,0.0,0.03052]
[1777651151086,57.75,78455.01,58.0,-0.00024,0.0,0.03039]
[1777651156120,57.75,78454.94,58.0,-0.00024,0.0,0.0304]
[1777651161156,57.75,78454.58,58.0,-0.00024,0.0,0.03042]
[1777651166191,57.75,78455.13,58.0,-0.00024,0.0,0.03039]
[1777651171226,57.75,78456.75,58.0,-0.00024,0.0,0.03009]
[1777651176261,57.75,78457.36,58.0,-0.00024,0.0,0.03006]
[1777651181296,57.75,78458.89,58.0,-0.00024,0.0,0.02998]
[1777651186332,57.75,78460.31,58.0,-0.00024,0.0,0.0299]
[1777651191368,57.75,78458.55,58.0,-0.00024,0.0,0.03]
[1777651196404,57.75,78455.44,58.0,-0.00024,0.0,0.03016]
[1777651199425,57.75,78442.55,58.0,-0.00025,0.0,0.03087]
[1777651202446,57.75,78466.33,58.0,-0.00024,0.0,0.02958]
[1777651205514,57.75,78475.4,58.0,-0.00023,0.0,0.0291]
[1777651207481,57.75,78486.35,58.0,-0.00023,0.0,0.02854]
[1777651212516,57.75,78496.42,58.0,-0.00022,0.0,0.02802]
[1777651214532,57.75,78511.0,58.0,-0.00022,0.0,0.0273]
[1777651219567,57.75,78516.87,58.0,-0.00021,0.0,0.02701]
[1777651224602,57.75,78523.5,58.0,-0.00021,0.0,0.02669]
[1777651228630,57.75,78533.82,58.0,-0.00021,0.0,0.02619]
[1777651232661,57.75,78539.33,58.0,-0.0002,0.0,0.02575]
[1777651238703,57.75,78537.77,58.0,-0.0002,0.0,0.02583]
[1777651243738,57.75,78537.86,58.0,-0.0002,0.0,0.02582]
[1777651248773,57.75,78538.58,58.0,-0.0002,0.0,0.02579]
[1777651253809,57.75,78524.67,58.0,-0.00021,0.0,0.02645]
[1777651258844,57.75,78528.33,58.0,-0.00021,0.0,0.02627]
[1777651260870,57.75,78543.96,58.0,-0.0002,0.0,0.02554]
[1777651261869,57.75,78559.32,58.0,-0.00019,0.0,0.02484]
[1777651262876,57.75,78570.07,58.0,-0.00019,0.0,0.02436]
[1777651264890,57.75,78585.36,58.0,-0.00019,0.0,0.02369]
[1777651266918,57.75,78596.89,58.0,-0.00018,0.0,0.02319]
[1777651268920,57.75,78610.68,58.0,-0.00018,0.0,0.02262]
[1777651273955,57.75,78621.58,58.0,-0.00017,0.0,0.02217]
[1777651278990,57.75,78615.19,58.0,-0.00017,0.0,0.02243]
[1777651284025,57.75,78613.32,58.0,-0.00018,0.0,0.02251]
[1777651287046,57.75,78601.93,58.0,-0.00018,0.0,0.02298]
[1777651292081,57.75,78605.39,58.0,-0.00018,0.0,0.02267]
[1777651297116,57.75,78615.99,58.0,-0.00017,0.0,0.02224]
[1777651299130,57.75,78627.66,58.0,-0.00017,0.0,0.02177]
[1777651304164,57.75,78632.03,58.0,-0.00017,0.0,0.02159]
[1777651309200,57.75,78629.34,58.0,-0.00017,0.0,0.0217]
[1777651314235,57.75,78626.95,58.0,-0.00017,0.0,0.02179]
[1777651319269,57.75,78627.16,58.0,-0.00017,0.0,0.02179]
[1777651323298,57.75,78638.77,58.0,-0.00017,0.0,0.02133]
[1777651328333,57.75,78648.3,58.0,-0.00016,0.0,0.02096]
[1777651333368,57.75,78650.65,58.0,-0.00016,0.0,0.02087]
[1777651338415,57.75,78654.23,58.0,-0.00016,0.0,0.02073]
[1777651343450,57.75,78647.92,58.0,-0.00016,0.0,0.02097]
[1777651345464,57.75,78637.93,58.0,-0.00017,0.0,0.02136]
[1777651350499,57.75,78629.87,58.0,-0.00017,0.0,0.02168]
[1777651355534,57.75,78609.33,58.0,-0.00017,0.0,0.02235]
[1777651360569,57.75,78607.34,58.0,-0.00017,0.0,0.02243]
[1777651365604,57.75,78603.0,58.0,-0.00018,0.0,0.02261]
[1777651370642,57.75,78605.83,58.0,-0.00018,0.0,0.02249]
[1777651375677,57.75,78600.42,58.0,-0.00018,0.0,0.02272]
[1777651380713,57.75,78600.72,58.0,-0.00018,0.0,0.02271]
[1777651381720,57.75,78609.85,58.0,-0.00017,0.0,0.02233]
[1777651386755,57.75,78614.44,58.0,-0.00017,0.0,0.02214]
[1777651391790,57.75,78616.1,58.0,-0.00017,0.0,0.02207]
[1777651396824,57.75,78613.01,58.0,-0.00017,0.0,0.0222]
[1777651401860,57.75,78608.19,58.0,-0.00017,0.0,0.0224]
[1777651406894,57.75,78605.9,58.0,-0.00018,0.0,0.02249]
[1777651411930,57.75,78605.25,58.0,-0.00017,0.0,0.02236]
[1777651416968,57.75,78602.8,58.0,-0.00018,0.0,0.02246]
[1777651418979,57.75,78590.98,58.0,-0.00018,0.0,0.02295]
[1777651422000,57.75,78581.79,58.0,-0.00018,0.0,0.02334]
[1777651427037,57.75,78584.17,58.0,-0.00018,0.0,0.02324]
[1777651432071,57.75,78578.98,58.0,-0.00018,0.0,0.02346]
[1777651437107,57.75,78569.36,58.0,-0.00019,0.0,0.02387]
[1777651442142,57.75,78574.16,58.0,-0.00019,0.0,0.02367]
[1777651447177,57.75,78573.72,58.0,-0.00019,0.0,0.02369]
[1777651452212,57.75,78580.41,58.0,-0.00018,0.0,0.0234]
[1777651455233,57.75,78589.94,58.0,-0.00018,0.0,0.02299]
[1777651460268,57.75,78601.27,58.0,-0.00018,0.0,0.02252]
[1777651465308,57.75,78604.32,58.0,-0.00017,0.0,0.02239]
[1777651470338,57.75,78601.72,58.0,-0.00018,0.0,0.0225]
[1777651475376,57.75,78602.82,58.0,-0.00017,0.0,0.0223]
[1777651480412,57.75,78599.63,58.0,-0.00018,0.0,0.02243]
[1777651485448,57.75,78596.09,58.0,-0.00018,0.0,0.02257]
[1777651490482,57.75,78603.59,58.0,-0.00017,0.0,0.02226]
[1777651494511,57.75,78617.97,58.0,-0.00017,0.0,0.02168]
[1777651496525,57.75,78629.41,58.0,-0.00017,0.0,0.02123]
[1777651501560,57.75,78637.23,58.0,-0.00016,0.0,0.02093]
[1777651506595,57.75,78642.29,58.0,-0.00016,0.0,0.02073]
[1777651508609,57.75,78654.59,58.0,-0.00016,0.0,0.02027]
[1777651513644,57.75,78657.74,58.0,-0.00016,0.0,0.02015]
[1777651515658,57.75,78647.74,58.0,-0.00016,0.0,0.02053]
[1777651520693,57.75,78648.89,58.0,-0.00016,0.0,0.02048]
[1777651525728,57.75,78649.23,58.0,-0.00016,0.0,0.02047]
[1777651530763,57.75,78656.99,58.0,-0.00016,0.0,0.02018]
[1777651534646,57.75,78653.61,58.0,-0.00016,0.0,0.02016]
[1777651538413,57.75,78648.38,58.0,-0.00016,0.0,0.02035]
[1777651543854,57.75,78640.3,58.0,-0.00016,0.0,0.02066]
[1777651548889,57.75,78649.0,58.0,-0.00016,0.0,0.02033]
[1777651552917,57.75,78661.52,58.0,-0.00015,0.0,0.01986]
[1777651557952,57.75,78661.93,58.0,-0.00015,0.0,0.01985]
[1777651560976,57.75,78651.17,58.0,-0.00016,0.0,0.02025]
[1777651562990,57.75,78641.7,58.0,-0.00016,0.0,0.02061]
[1777651568025,57.75,78639.68,58.0,-0.00016,0.0,0.02068]
[1777651573060,57.75,78640.43,58.0,-0.00016,0.0,0.02065]
[1777651578095,57.75,78640.58,58.0,-0.00016,0.0,0.02065]
[1777651580109,57.75,78650.68,58.0,-0.00016,0.0,0.02027]
[1777651585144,57.75,78652.64,58.0,-0.00016,0.0,0.02019]
[1777651590179,57.75,78652.1,58.0,-0.00016,0.0,0.02021]
[1777651595214,57.75,78655.82,58.0,-0.00015,0.0,0.01993]
[1777651600249,57.75,78654.58,58.0,-0.00015,0.0,0.01998]
[1777651605283,57.75,78655.11,58.0,-0.00015,0.0,0.01996]
[1777651610319,57.75,78655.24,58.0,-0.00015,0.0,0.01995]
[1777651611324,57.75,78655.24,58.0,-0.00015,0.0,0.01995]
[1777651616361,57.75,78654.34,58.0,-0.00015,0.0,0.01998]
[1777651621397,57.75,78654.26,58.0,-0.00015,0.0,0.01999]
[1777651626431,57.75,78655.82,58.0,-0.00015,0.0,0.01993]
[1777651628445,57.75,78666.82,58.0,-0.00015,0.0,0.01953]
[1777651633480,57.75,78665.09,58.0,-0.00015,0.0,0.01959]
[1777651637508,57.75,78676.29,58.0,-0.00015,0.0,0.01919]
[1777651642543,57.75,78674.25,58.0,-0.00015,0.0,0.01926]
[1777651647578,57.75,78670.04,58.0,-0.00015,0.0,0.01941]
[1777651652613,57.75,78666.24,58.0,-0.00015,0.0,0.01941]
[1777651653620,57.75,78656.63,58.0,-0.00015,0.0,0.01975]
[1777651654653,57.75,78641.35,58.0,-0.00016,0.0,0.02032]
[1777651657655,57.75,78630.85,58.0,-0.00016,0.0,0.02072]
[1777651661684,57.75,78619.13,58.0,-0.00016,0.0,0.02117]
[1777651664705,57.75,78603.88,58.0,-0.00017,0.0,0.02178]
[1777651665712,57.75,78590.34,58.0,-0.00017,0.0,0.02233]
[1777651670747,57.75,78588.21,58.0,-0.00018,0.0,0.02241]
[1777651673768,57.75,78575.78,58.0,-0.00018,0.0,0.02293]
[1777651678802,57.75,78572.92,58.0,-0.00018,0.0,0.02305]
[1777651682831,57.75,78558.5,58.0,-0.00019,0.0,0.02367]
[1777651687865,57.75,78559.85,58.0,-0.00019,0.0,0.02361]
[1777651688873,57.75,78570.88,58.0,-0.00018,0.0,0.02314]
[1777651693907,57.75,78570.51,58.0,-0.00018,0.0,0.02315]
[1777651698942,57.75,78573.19,58.0,-0.00018,0.0,0.02304]
[1777651703978,57.75,78562.51,58.0,-0.00018,0.0,0.0235]
[1777651709014,57.75,78572.12,58.0,-0.00018,0.0,0.02309]
[1777651714050,57.75,78574.47,58.0,-0.00018,0.0,0.02282]
[1777651719088,57.75,78576.18,58.0,-0.00018,0.0,0.02275]
[1777651721102,57.75,78566.57,58.0,-0.00018,0.0,0.02316]
[1777651724123,57.75,78554.53,58.0,-0.00019,0.0,0.02367]
[1777651729158,57.75,78547.63,58.0,-0.00019,0.0,0.02397]
[1777651733194,57.75,78536.89,58.0,-0.00019,0.0,0.02445]
[1777651738228,57.75,78532.34,58.0,-0.00019,0.0,0.02465]
[1777651743264,57.75,78531.56,58.0,-0.00019,0.0,0.02469]
[1777651748299,57.75,78531.0,58.0,-0.00019,0.0,0.02471]
[1777651753334,57.75,78538.28,58.0,-0.00019,0.0,0.02439]
[1777651758368,57.75,78538.88,58.0,-0.00019,0.0,0.02436]
[1777651762735,57.75,78546.97,58.0,-0.00019,0.0,0.024]
[1777651768442,57.75,78544.4,58.0,-0.00019,0.0,0.02412]
[1777651773478,57.75,78540.87,58.0,-0.00019,0.0,0.0241]
[1777651777508,57.75,78550.36,58.0,-0.00019,0.0,0.02368]
[1777651782542,57.75,78549.0,58.0,-0.00019,0.0,0.02374]
[1777651786574,57.75,78525.08,58.0,-0.0002,0.0,0.02481]
[1777651787580,57.75,78511.02,58.0,-0.0002,0.0,0.02545]
[1777651792616,57.75,78510.31,58.0,-0.0002,0.0,0.02548]
[1777651797616,57.75,78507.63,58.0,-0.0002,0.0,0.02561]
[1777651802686,57.75,78495.92,58.0,-0.00021,0.0,0.02616]
[1777651805707,57.75,78507.15,58.0,-0.0002,0.0,0.02563]
[1777651810747,57.75,78500.1,58.0,-0.00021,0.0,0.02596]
[1777651812762,57.75,78514.08,58.0,-0.0002,0.0,0.02531]
[1777651817797,57.75,78515.44,58.0,-0.0002,0.0,0.02525]
[1777651821825,57.75,78525.07,58.0,-0.0002,0.0,0.02481]
[1777651826860,57.75,78526.96,58.0,-0.0002,0.0,0.02472]
[1777651830888,57.75,78517.13,58.0,-0.0002,0.0,0.02517]
[1777651832903,57.75,78501.11,58.0,-0.0002,0.0,0.02573]
[1777651837938,57.75,78499.92,58.0,-0.0002,0.0,0.02579]
[1777651841982,57.75,78499.0,58.0,-0.0002,0.0,0.02583]
[1777651842013,57.75,78489.37,58.0,-0.00021,0.0,0.02629]
[1777651848015,57.75,78492.5,58.0,-0.00021,0.0,0.02614]
[1777651853050,57.75,78487.49,58.0,-0.00021,0.0,0.02638]
[1777651853478,57.75,78487.49,58.0,-0.00021,0.0,0.02638]
[1777651859093,57.75,78485.51,58.0,-0.00021,0.0,0.02647]
[1777651864128,57.75,78492.03,58.0,-0.00021,0.0,0.02616]
[1777651866142,57.75,78504.76,58.0,-0.0002,0.0,0.02556]
[1777651871177,57.75,78509.92,58.0,-0.0002,0.0,0.02532]
[1777651876212,57.75,78506.27,58.0,-0.0002,0.0,0.02549]
[1777651881247,57.75,78507.13,58.0,-0.0002,0.0,0.02545]
[1777651886282,57.75,78508.23,58.0,-0.0002,0.0,0.0254]
[1777651891317,57.75,78513.04,58.0,-0.0002,0.0,0.025]
[1777651896352,57.75,78512.0,58.0,-0.0002,0.0,0.02505]
[1777651901388,57.75,78508.79,58.0,-0.0002,0.0,0.02519]
[1777651906424,57.75,78507.89,58.0,-0.0002,0.0,0.02524]
[1777651911459,57.75,78502.73,58.0,-0.0002,0.0,0.02548]
[1777651916494,57.75,78499.77,58.0,-0.0002,0.0,0.02561]
[1777651919516,57.75,78490.18,58.0,-0.00021,0.0,0.02606]
[1777651924550,57.75,78486.17,58.0,-0.00021,0.0,0.02626]
[1777651929585,57.75,78485.59,58.0,-0.00021,0.0,0.02628]
[1777651934622,57.75,78487.15,58.0,-0.00021,0.0,0.02621]
[1777651939657,57.75,78494.46,58.0,-0.00021,0.0,0.02586]
[1777651944692,57.75,78490.75,58.0,-0.00021,0.0,0.02604]
[1777651949727,57.75,78483.98,58.0,-0.00021,0.0,0.02636]
[1777651952748,57.75,78490.14,58.0,-0.00021,0.0,0.02588]
[1777651957783,57.75,78485.65,58.0,-0.00021,0.0,0.0261]
[1777651960804,57.75,78474.4,58.0,-0.00021,0.0,0.02664]
[1777651966846,57.75,78468.57,58.0,-0.00021,0.0,0.02692]
[1777651971881,57.75,78472.37,58.0,-0.00021,0.0,0.02673]
[1777651976916,57.75,78474.53,58.0,-0.00021,0.0,0.02663]
[1777651981950,57.75,78468.18,58.0,-0.00021,0.0,0.02694]
[1777651986985,57.75,78467.23,58.0,-0.00021,0.0,0.02699]
[1777651992021,57.75,78465.05,58.0,-0.00022,0.0,0.02709]
[1777651997056,57.75,78442.89,58.0,-0.00023,0.0,0.0282]
[1777652002091,57.75,78433.22,58.0,-0.00023,0.0,0.0287]
[1777652005112,57.75,78422.47,58.0,-0.00023,0.0,0.02927]
[1777652008132,57.75,78413.13,58.0,-0.00024,0.0,0.02976]
[1777652013168,57.75,78406.61,58.0,-0.00024,0.0,0.02991]
[1777652018203,57.75,78398.54,58.0,-0.00024,0.0,0.03035]
[1777652023240,57.75,78402.91,58.0,-0.00024,0.0,0.03011]
[1777652028273,57.75,78399.63,58.0,-0.00024,0.0,0.03029]
[1777652030734,57.75,78398.41,58.0,-0.00024,0.0,0.03035]
[1777652031930,57.75,78398.75,58.0,-0.00024,0.0,0.03034]
[1777652037336,57.75,78394.43,58.0,-0.00025,0.0,0.03057]
[1777652042371,57.75,78393.53,58.0,-0.00025,0.0,0.03062]
[1777652047406,57.75,78397.25,58.0,-0.00024,0.0,0.03042]
[1777652052441,57.75,78392.15,58.0,-0.00025,0.0,0.0307]
[1777652057476,57.75,78393.76,58.0,-0.00025,0.0,0.03061]
[1777652062511,57.75,78397.15,58.0,-0.00024,0.0,0.03042]
[1777652067545,57.75,78398.86,58.0,-0.00024,0.0,0.03033]
[1777652071574,57.75,78406.2,58.0,-0.00024,0.0,0.02972]
[1777652076609,57.75,78407.89,58.0,-0.00024,0.0,0.02963]
[1777652081644,57.75,78408.74,58.0,-0.00024,0.0,0.02959]
[1777652086678,57.75,78400.94,58.0,-0.00024,0.0,0.03001]
[1777652091714,57.75,78397.07,58.0,-0.00024,0.0,0.03022]
[1777652096749,57.75,78393.72,58.0,-0.00024,0.0,0.0304]
[1777652098764,57.75,78383.87,58.0,-0.00025,0.0,0.03095]
[1777652100777,57.75,78374.22,58.0,-0.00025,0.0,0.03149]
[1777652105812,57.75,78369.04,58.0,-0.00026,0.0,0.03178]
[1777652110847,57.75,78361.16,58.0,-0.00026,0.0,0.03224]
[1777652111854,57.75,78351.34,58.0,-0.00027,0.0,0.03281]
[1777652116889,57.75,78350.24,58.0,-0.00027,0.0,0.03287]
[1777652120919,57.75,78359.94,58.0,-0.00026,0.0,0.03231]
[1777652125951,57.75,78359.13,58.0,-0.00026,0.0,0.03235]
[1777652128973,57.75,78368.92,58.0,-0.00026,0.0,0.03179]
[1777652131995,57.75,78384.08,58.0,-0.00025,0.0,0.03072]
[1777652137030,57.75,78388.93,58.0,-0.00025,0.0,0.03045]
[1777652142065,57.75,78385.83,58.0,-0.00025,0.0,0.03062]
[1777652147100,57.75,78384.42,58.0,-0.00025,0.0,0.0307]
[1777652152134,57.75,78390.84,58.0,-0.00024,0.0,0.03035]
[1777652154149,57.75,78380.93,58.0,-0.00025,0.0,0.0309]
[1777652159185,57.75,78373.83,58.0,-0.00025,0.0,0.03129]
[1777652164220,57.75,78379.02,58.0,-0.00025,0.0,0.031]
[1777652169255,57.75,78379.02,58.0,-0.00025,0.0,0.031]
[1777652174298,57.75,78378.41,58.0,-0.00025,0.0,0.03104]
[1777652179333,57.75,78377.48,58.0,-0.00025,0.0,0.03109]
[1777652184368,57.75,78377.37,58.0,-0.00025,0.0,0.03109]
[1777652189403,57.75,78377.42,58.0,-0.00025,0.0,0.03109]
[1777652192423,57.75,78358.73,58.0,-0.00026,0.0,0.03193]
[1777652194438,57.75,78346.28,58.0,-0.00026,0.0,0.03266]
[1777652199473,57.75,78340.46,58.0,-0.00027,0.0,0.033]
[1777652204508,57.75,78342.79,58.0,-0.00027,0.0,0.03286]
[1777652209543,57.75,78344.37,58.0,-0.00027,0.0,0.03277]
[1777652214579,57.75,78348.58,58.0,-0.00026,0.0,0.03252]
[1777652218607,57.75,78358.9,58.0,-0.00026,0.0,0.03192]
[1777652223643,57.75,78359.66,58.0,-0.00026,0.0,0.03188]
[1777652224650,57.75,78370.06,58.0,-0.00025,0.0,0.03129]
[1777652226552,57.75,78370.4,58.0,-0.00025,0.0,0.03127]
[1777652227526,57.75,78365.34,58.0,-0.00025,0.0,0.03156]
[1777652232706,57.75,78368.74,58.0,-0.00025,0.0,0.03136]
[1777652237742,57.75,78367.88,58.0,-0.00025,0.0,0.03141]
[1777652242777,57.75,78362.48,58.0,-0.00026,0.0,0.03172]
[1777652247813,57.75,78361.6,58.0,-0.00026,0.0,0.03177]
[1777652251840,57.75,78367.57,58.0,-0.00025,0.0,0.03121]
[1777652256875,57.75,78370.41,58.0,-0.00025,0.0,0.03105]
[1777652261910,57.75,78372.12,58.0,-0.00025,0.0,0.03096]
[1777652266947,57.75,78376.44,58.0,-0.00025,0.0,0.03072]
[1777652268961,57.75,78365.36,58.0,-0.00025,0.0,0.03134]
[1777652272991,57.75,78352.04,58.0,-0.00026,0.0,0.0321]
[1777652277019,57.75,78368.44,58.0,-0.00025,0.0,0.03117]
[1777652282054,57.75,78368.94,58.0,-0.00025,0.0,0.03114]
[1777652287089,57.75,78368.85,58.0,-0.00025,0.0,0.03114]
[1777652292124,57.75,78366.74,58.0,-0.00025,0.0,0.03126]
[1777652297160,57.75,78367.3,58.0,-0.00025,0.0,0.03123]
[1777652302193,57.75,78368.83,58.0,-0.00025,0.0,0.03114]
[1777652304210,57.75,78352.66,58.0,-0.00026,0.0,0.03206]
[1777652309245,57.75,78346.86,58.0,-0.00026,0.0,0.0324]
[1777652314281,57.75,78346.41,58.0,-0.00026,0.0,0.0322]
[1777652319315,57.75,78350.08,58.0,-0.00026,0.0,0.03199]
[1777652324351,57.75,78347.06,58.0,-0.00026,0.0,0.03217]
[1777652329386,57.75,78346.11,58.0,-0.00026,0.0,0.03222]
[1777652334421,57.75,78342.98,58.0,-0.00026,0.0,0.0324]
[1777652336435,57.75,78332.89,58.0,-0.00027,0.0,0.033]
[1777652341472,57.75,78333.4,58.0,-0.00027,0.0,0.03297]
[1777652343487,57.75,78323.7,58.0,-0.00027,0.0,0.03355]
[1777652348522,57.75,78336.49,58.0,-0.00027,0.0,0.03278]
[1777652353557,57.75,78339.93,58.0,-0.00026,0.0,0.03258]
[1777652358592,57.75,78339.2,58.0,-0.00026,0.0,0.03262]
[1777652363626,57.75,78338.21,58.0,-0.00027,0.0,0.03268]
[1777652368662,57.75,78340.56,58.0,-0.00026,0.0,0.03254]
[1777652373696,57.75,78337.72,58.0,-0.00026,0.0,0.03249]
[1777652378731,57.75,78340.01,58.0,-0.00026,0.0,0.03235]
[1777652383767,57.75,78331.48,58.0,-0.00027,0.0,0.03285]
[1777652387795,57.75,78321.97,58.0,-0.00027,0.0,0.03342]
[1777652392830,57.75,78315.9,58.0,-0.00028,0.0,0.03379]
[1777652397865,57.75,78316.86,58.0,-0.00027,0.0,0.03373]
[1777652401893,57.75,78331.48,58.0,-0.00027,0.0,0.03285]
[1777652407935,57.75,78331.93,58.0,-0.00027,0.0,0.03283]
[1777652410956,57.75,78318.39,58.0,-0.00027,0.0,0.03364]
[1777652415991,57.75,78313.11,58.0,-0.00028,0.0,0.03396]
[1777652418005,57.75,78300.9,58.0,-0.00028,0.0,0.03471]
[1777652423040,57.75,78285.51,58.0,-0.00029,0.0,0.03567]
[1777652428075,57.75,78286.22,58.0,-0.00029,0.0,0.03563]
[1777652431096,57.75,78296.29,58.0,-0.00028,0.0,0.03476]
[1777652436133,57.75,78289.86,58.0,-0.00029,0.0,0.03516]
[1777652441168,57.75,78298.29,58.0,-0.00028,0.0,0.03463]
[1777652445216,57.75,78308.29,58.0,-0.00028,0.0,0.03402]
[1777652447230,57.75,78317.42,58.0,-0.00027,0.0,0.03346]
[1777652452265,57.75,78324.69,58.0,-0.00027,0.0,0.03303]
[1777652457300,57.75,78330.72,58.0,-0.00027,0.0,0.03267]
[1777652462336,57.75,78330.18,58.0,-0.00027,0.0,0.03271]
[1777652467374,57.75,78324.5,58.0,-0.00027,0.0,0.03304]
[1777652472409,57.75,78323.92,58.0,-0.00027,0.0,0.03308]
[1777652477445,57.75,78322.72,58.0,-0.00027,0.0,0.03315]
[1777652482482,57.75,78323.77,58.0,-0.00027,0.0,0.03308]
[1777652485502,57.75,78336.8,58.0,-0.00026,0.0,0.03232]
[1777652489530,57.75,78348.88,58.0,-0.00026,0.0,0.03162]
[1777652494565,57.75,78350.54,58.0,-0.00025,0.0,0.03131]
[1777652499600,57.75,78346.16,58.0,-0.00026,0.0,0.03156]
[1777652504635,57.75,78350.28,58.0,-0.00025,0.0,0.03132]
[1777652509670,57.75,78364.34,58.0,-0.00025,0.0,0.03054]
[1777652514705,57.75,78361.64,58.0,-0.00025,0.0,0.03069]
[1777652519740,57.75,78361.82,58.0,-0.00025,0.0,0.03068]
[1777652524778,57.75,78364.42,58.0,-0.00025,0.0,0.03053]
[1777652529811,57.75,78365.24,58.0,-0.00025,0.0,0.03049]
[1777652534846,57.75,78365.74,58.0,-0.00025,0.0,0.03046]
[1777652539881,57.75,78366.26,58.0,-0.00025,0.0,0.03043]
[1777652544916,57.75,78366.33,58.0,-0.00025,0.0,0.03043]
[1777652549951,57.75,78367.24,58.0,-0.00025,0.0,0.03038]
[1777652554987,57.75,78370.83,58.0,-0.00024,0.0,0.02997]
[1777652560022,57.75,78387.74,58.0,-0.00023,0.0,0.02907]
[1777652563043,57.75,78397.27,58.0,-0.00023,0.0,0.02857]
[1777652566063,57.75,78406.68,58.0,-0.00023,0.0,0.02808]
[1777652571099,57.75,78410.54,58.0,-0.00022,0.0,0.02788]
[1777652576134,57.75,78414.3,58.0,-0.00022,0.0,0.02769]
[1777652579155,57.75,78426.66,58.0,-0.00022,0.0,0.02708]
[1777652581169,57.75,78442.05,58.0,-0.00021,0.0,0.02632]
[1777652582176,57.75,78452.2,58.0,-0.00021,0.0,0.02584]
[1777652587211,57.75,78452.65,58.0,-0.00021,0.0,0.02582]
[1777652592438,57.75,78453.1,58.0,-0.00021,0.0,0.0258]
[1777652595267,57.75,78434.47,58.0,-0.00021,0.0,0.02669]
[1777652600303,57.75,78439.32,58.0,-0.00021,0.0,0.02646]
[1777652605338,57.75,78438.94,58.0,-0.00021,0.0,0.02647]
[1777652608359,57.75,78424.19,58.0,-0.00022,0.0,0.0272]
[1777652611379,57.75,78429.14,58.0,-0.00021,0.0,0.02676]
[1777652614401,57.75,78438.31,58.0,-0.00021,0.0,0.02632]
[1777652616415,57.75,78448.77,58.0,-0.00021,0.0,0.02582]
[1777652621455,57.75,78459.88,58.0,-0.0002,0.0,0.0253]
[1777652622993,57.75,78459.88,58.0,-0.0002,0.0,0.0253]
[1777652623594,57.75,78413.65,58.0,-0.00022,0.0,0.02753]
[1777652624484,57.75,78413.65,58.0,-0.00022,0.0,0.02753]
[1777652624990,57.75,78341.29,58.0,-0.00025,0.0,0.0314]
[1777652625879,57.75,78330.8,58.0,-0.00026,0.0,0.032]
[1777652626913,57.75,78354.66,58.0,-0.00025,0.0,0.03065]
[1777652627501,57.75,78372.65,58.0,-0.00024,0.0,0.02966]
[1777652630529,57.75,78362.83,58.0,-0.00024,0.0,0.0302]
[1777652630981,57.75,78362.83,58.0,-0.00024,0.0,0.0302]
[1777652631825,57.75,78362.83,58.0,-0.00024,0.0,0.0302]
[1777652631897,57.75,78316.94,58.0,-0.00027,0.0,0.03281]
[1777652632546,57.75,78295.32,58.0,-0.00028,0.0,0.03411]
[1777652636575,57.75,78282.57,58.0,-0.00029,0.0,0.0349]
[1777652639598,57.75,78273.58,58.0,-0.00029,0.0,0.03547]
[1777652641160,57.75,78277.13,58.0,-0.00029,0.0,0.03524]
[1777652641611,57.75,78265.33,58.0,-0.0003,0.0,0.03599]
[1777652644638,57.75,78254.8,58.0,-0.0003,0.0,0.03668]
[1777652649673,57.75,78262.13,58.0,-0.0003,0.0,0.0362]
[1777652652693,57.75,78283.64,58.0,-0.00028,0.0,0.03483]
[1777652657730,57.75,78287.68,58.0,-0.00028,0.0,0.03458]
[1777652659909,57.75,78315.52,58.0,-0.00027,0.0,0.03289]
[1777652661758,57.75,78296.04,58.0,-0.00028,0.0,0.03407]
[1777652662765,57.75,78282.94,58.0,-0.00029,0.0,0.03488]
[1777652667800,57.75,78279.08,58.0,-0.00029,0.0,0.03512]
[1777652672836,57.75,78277.84,58.0,-0.00029,0.0,0.03496]
[1777652677871,57.75,78293.2,58.0,-0.00028,0.0,0.03401]
[1777652681901,57.75,78302.82,58.0,-0.00027,0.0,0.03342]
[1777652686937,57.75,78309.13,58.0,-0.00027,0.0,0.03305]
[1777652691973,57.75,78302.51,58.0,-0.00027,0.0,0.03344]
[1777652697008,57.75,78286.0,58.0,-0.00028,0.0,0.03445]
[1777652698015,57.75,78276.9,58.0,-0.00029,0.0,0.03502]
[1777652700029,57.75,78265.75,58.0,-0.00029,0.0,0.03572]
[1777652701036,57.75,78256.68,58.0,-0.0003,0.0,0.03631]
[1777652705065,57.75,78244.0,58.0,-0.00031,0.0,0.03714]
[1777652708100,57.75,78233.06,58.0,-0.00031,0.0,0.03787]
[1777652709094,57.75,78209.7,58.0,-0.00033,0.0,0.03948]
[1777652712116,57.75,78194.42,58.0,-0.00034,0.0,0.04056]
[1777652717151,57.75,78199.75,58.0,-0.00033,0.0,0.04018]
[1777652719165,57.75,78208.98,58.0,-0.00033,0.0,0.03953]
[1777652724480,57.75,78209.61,58.0,-0.00033,0.0,0.03949]
[1777652727224,57.75,78190.7,58.0,-0.00034,0.0,0.04083]
[1777652732259,57.75,78171.4,58.0,-0.00035,0.0,0.04197]
[1777652736773,57.75,78190.14,58.0,-0.00034,0.0,0.0406]
[1777652739942,57.75,78205.97,58.0,-0.00033,0.0,0.03948]
[1777652745352,57.75,78200.38,58.0,-0.00033,0.0,0.03987]
[1777652747365,57.75,78223.47,58.0,-0.00032,0.0,0.03827]
[1777652750387,57.75,78238.62,58.0,-0.00031,0.0,0.03725]
[1777652756086,57.75,78246.32,58.0,-0.0003,0.0,0.03674]
[1777652757438,57.75,78233.22,58.0,-0.00031,0.0,0.03761]
[1777652762473,57.75,78226.27,58.0,-0.00031,0.0,0.03808]
[1777652767053,57.75,78231.86,58.0,-0.00031,0.0,0.0377]
[1777652767452,57.75,78231.77,58.0,-0.00031,0.0,0.0377]
[1777652772547,57.75,78241.41,58.0,-0.00031,0.0,0.03706]
[1777652776574,57.75,78252.91,58.0,-0.0003,0.0,0.03631]
[1777652781609,57.75,78251.11,58.0,-0.0003,0.0,0.03642]
[1777652786645,57.75,78250.34,58.0,-0.0003,0.0,0.03647]
[1777652791680,57.75,78249.18,58.0,-0.0003,0.0,0.0363]
[1777652796715,57.75,78250.53,58.0,-0.0003,0.0,0.03621]
[1777652801750,57.75,78246.22,58.0,-0.0003,0.0,0.03649]
[1777652803764,57.75,78255.78,58.0,-0.00029,0.0,0.03587]
[1777652808799,57.75,78258.15,58.0,-0.00029,0.0,0.03572]
[1777652810813,57.75,78248.55,58.0,-0.0003,0.0,0.03634]
[1777652812827,57.75,78237.0,58.0,-0.00031,0.0,0.0371]
[1777652817862,57.75,78237.67,58.0,-0.00031,0.0,0.03706]
[1777652822897,57.75,78232.37,58.0,-0.00031,0.0,0.03741]
[1777652827932,57.75,78232.94,58.0,-0.00031,0.0,0.03737]
[1777652832967,57.75,78244.24,58.0,-0.0003,0.0,0.03662]
[1777652833974,57.75,78258.56,58.0,-0.00029,0.0,0.0357]
[1777652839009,57.75,78256.11,58.0,-0.00029,0.0,0.03585]
[1777652844045,57.75,78263.21,58.0,-0.00029,0.0,0.0354]
[1777652849080,57.75,78259.17,58.0,-0.00029,0.0,0.03566]
[1777652854115,57.75,78261.63,58.0,-0.00029,0.0,0.03526]
[1777652859150,57.75,78259.04,58.0,-0.00029,0.0,0.03542]
[1777652863178,57.75,78269.3,58.0,-0.00029,0.0,0.03478]
[1777652868213,57.75,78271.3,58.0,-0.00028,0.0,0.03465]
[1777652873369,57.75,78279.67,58.0,-0.00028,0.0,0.03413]
[1777652879290,57.75,78281.22,58.0,-0.00028,0.0,0.03404]
[1777652883327,57.75,78271.9,58.0,-0.00028,0.0,0.03461]
[1777652887352,57.75,78281.56,58.0,-0.00028,0.0,0.03402]
[1777652892388,57.75,78286.08,58.0,-0.00028,0.0,0.03374]
[1777652898007,57.75,78292.48,58.0,-0.00027,0.0,0.03335]
[1777652901451,57.75,78309.87,58.0,-0.00026,0.0,0.03232]
[1777652903465,57.75,78325.27,58.0,-0.00026,0.0,0.03144]
[1777652906065,57.75,78339.24,58.0,-0.00025,0.0,0.03065]
[1777652911267,57.75,78339.51,58.0,-0.00025,0.0,0.03063]
[1777652916556,57.75,78339.07,58.0,-0.00025,0.0,0.03044]
[1777652921591,57.75,78338.86,58.0,-0.00025,0.0,0.03046]
[1777652926626,57.75,78336.35,58.0,-0.00025,0.0,0.0306]
[1777652931661,57.75,78334.41,58.0,-0.00025,0.0,0.0307]
[1777652936696,57.75,78342.37,58.0,-0.00025,0.0,0.03026]
[1777652939717,57.75,78355.47,58.0,-0.00024,0.0,0.02955]
[1777652940724,57.75,78367.94,58.0,-0.00023,0.0,0.02889]
[1777652945759,57.75,78370.31,58.0,-0.00023,0.0,0.02876]
[1777652947774,57.75,78379.38,58.0,-0.00023,0.0,0.02829]
[1777652952813,57.75,78377.69,58.0,-0.00023,0.0,0.02838]
[1777652957848,57.75,78368.74,58.0,-0.00023,0.0,0.02884]
[1777652962883,57.75,78370.41,58.0,-0.00023,0.0,0.02876]
[1777652967918,57.75,78342.25,58.0,-0.00025,0.0,0.03027]
[1777652972953,57.75,78329.99,58.0,-0.00025,0.0,0.03073]
[1777652974967,57.75,78320.05,58.0,-0.00025,0.0,0.03129]
[1777652977987,57.75,78310.18,58.0,-0.00026,0.0,0.03186]
[1777652983023,57.75,78317.67,58.0,-0.00026,0.0,0.03143]
[1777652988058,57.75,78316.72,58.0,-0.00026,0.0,0.03148]
[1777652993093,57.75,78322.55,58.0,-0.00025,0.0,0.03115]
[1777652998128,57.75,78322.95,58.0,-0.00025,0.0,0.03113]
[1777653003165,57.75,78321.58,58.0,-0.00025,0.0,0.03121]
[1777653008200,57.75,78321.94,58.0,-0.00025,0.0,0.03119]
[1777653013235,57.75,78322.53,58.0,-0.00025,0.0,0.03115]
[1777653018270,57.75,78331.27,58.0,-0.00025,0.0,0.03066]
[1777653023306,57.75,78329.16,58.0,-0.00025,0.0,0.03078]
[1777653028341,57.75,78332.46,58.0,-0.00025,0.0,0.0306]
[1777653033377,57.75,78331.61,58.0,-0.00025,0.0,0.03043]
[1777653038412,57.75,78332.37,58.0,-0.00025,0.0,0.03039]
[1777653043447,57.75,78319.07,58.0,-0.00025,0.0,0.03113]
[1777653045461,57.75,78308.17,58.0,-0.00026,0.0,0.03175]
[1777653050496,57.75,78303.13,58.0,-0.00026,0.0,0.03205]
[1777653055531,57.75,78291.75,58.0,-0.00027,0.0,0.03271]
[1777653057545,57.75,78303.81,58.0,-0.00026,0.0,0.03201]
[1777653061572,57.75,78294.36,58.0,-0.00027,0.0,0.03256]
[1777653065601,57.75,78307.78,58.0,-0.00026,0.0,0.03178]
[1777653069630,57.75,78298.69,58.0,-0.00026,0.0,0.0323]
[1777653074664,57.75,78298.56,58.0,-0.00026,0.0,0.03231]
[1777653075677,57.75,78285.81,58.0,-0.00027,0.0,0.03307]
[1777653080258,57.75,78282.53,58.0,-0.00027,0.0,0.03326]
[1777653080711,57.75,78270.22,58.0,-0.00028,0.0,0.03401]
[1777653082407,57.75,78270.22,58.0,-0.00028,0.0,0.03401]
[1777653081718,57.75,78259.37,58.0,-0.00028,0.0,0.03468]
[1777653085746,57.75,78274.33,58.0,-0.00028,0.0,0.03376]
[1777653086771,57.75,78274.33,58.0,-0.00028,0.0,0.03376]
[1777653086772,57.75,78257.87,58.0,-0.00029,0.0,0.03477]
[1777653090887,57.75,78253.34,58.0,-0.00029,0.0,0.03506]
[1777653096830,57.75,78237.26,58.0,-0.0003,0.0,0.03584]
[1777653101865,57.75,78233.62,58.0,-0.0003,0.0,0.03608]
[1777653106900,57.75,78234.4,58.0,-0.0003,0.0,0.03603]
[1777653111935,57.75,78241.0,58.0,-0.00029,0.0,0.0356]
[1777653115963,57.75,78250.02,58.0,-0.00029,0.0,0.03503]
[1777653116970,57.75,78259.09,58.0,-0.00028,0.0,0.03446]
[1777653118984,57.75,78270.84,58.0,-0.00028,0.0,0.03374]
[1777653124020,57.75,78270.23,58.0,-0.00028,0.0,0.03377]
[1777653129055,57.75,78269.66,58.0,-0.00028,0.0,0.03381]
[1777653134090,57.75,78276.0,58.0,-0.00027,0.0,0.03342]
[1777653139125,57.75,78269.21,58.0,-0.00028,0.0,0.03384]
[1777653144160,57.75,78269.63,58.0,-0.00028,0.0,0.03381]
[1777653149196,57.75,78270.05,58.0,-0.00028,0.0,0.03379]
[1777653154230,57.75,78269.44,58.0,-0.00028,0.0,0.03359]
[1777653159267,57.75,78270.5,58.0,-0.00027,0.0,0.03352]
[1777653162288,57.75,78279.68,58.0,-0.00027,0.0,0.03297]
[1777653167338,57.75,78278.79,58.0,-0.00027,0.0,0.03303]
[1777653172373,57.75,78271.3,58.0,-0.00027,0.0,0.03348]
[1777653177408,57.75,78274.66,58.0,-0.00027,0.0,0.03327]
[1777653182443,57.75,78274.58,58.0,-0.00027,0.0,0.03328]
[1777653187478,57.75,78269.11,58.0,-0.00028,0.0,0.03361]
[1777653190499,57.75,78250.98,58.0,-0.00029,0.0,0.03473]
[1777653191506,57.75,78237.1,58.0,-0.00029,0.0,0.03561]
[1777653196541,57.75,78239.96,58.0,-0.00029,0.0,0.03542]
[1777653201576,57.75,78244.64,58.0,-0.00029,0.0,0.03513]
[1777653206613,57.75,78246.23,58.0,-0.00029,0.0,0.03503]
[1777653211649,57.75,78240.22,58.0,-0.00029,0.0,0.03516]
[1777653216683,57.75,78232.16,58.0,-0.00029,0.0,0.03568]
[1777653218697,57.75,78220.72,58.0,-0.0003,0.0,0.03642]
[1777653223733,57.75,78215.3,58.0,-0.0003,0.0,0.03678]
[1777653228767,57.75,78213.35,58.0,-0.00031,0.0,0.0369]
[1777653233803,57.75,78206.05,58.0,-0.00031,0.0,0.03739]
[1777653238838,57.75,78208.42,58.0,-0.00031,0.0,0.03723]
[1777653242868,57.75,78187.85,58.0,-0.00032,0.0,0.03863]
[1777653246901,57.75,78175.87,58.0,-0.00033,0.0,0.03947]
[1777653251937,57.75,78175.51,58.0,-0.00033,0.0,0.03949]
[1777653252944,57.75,78200.79,58.0,-0.00031,0.0,0.03775]
[1777653256972,57.75,78190.68,58.0,-0.00032,0.0,0.03843]
[1777653262007,57.75,78198.57,58.0,-0.00031,0.0,0.0379]
[1777653267042,57.75,78203.18,58.0,-0.00031,0.0,0.03758]
[1777653271071,57.75,78210.58,58.0,-0.0003,0.0,0.03684]
[1777653276109,57.75,78209.39,58.0,-0.00031,0.0,0.03691]
[1777653277007,57.75,78209.39,58.0,-0.00031,0.0,0.03691]
[1777653277116,57.75,78219.32,58.0,-0.0003,0.0,0.03626]
[1777653279130,57.75,78240.88,58.0,-0.00029,0.0,0.03488]
[1777653280344,57.75,78240.88,58.0,-0.00029,0.0,0.03488]
[1777653280377,57.75,78249.84,58.0,-0.00028,0.0,0.03432]
[1777653281373,57.75,78249.84,58.0,-0.00028,0.0,0.03432]
[1777653282578,57.75,78249.83,58.0,-0.00028,0.0,0.03432]
[1777653288193,57.75,78257.15,58.0,-0.00028,0.0,0.03387]
[1777653292222,57.75,78272.48,58.0,-0.00027,0.0,0.03294]
[1777653293229,57.75,78281.96,58.0,-0.00027,0.0,0.03238]
[1777653294236,57.75,78292.19,58.0,-0.00026,0.0,0.03179]
[1777653299271,57.75,78299.31,58.0,-0.00026,0.0,0.03138]
[1777653304290,57.75,78298.32,58.0,-0.00026,0.0,0.03143]
[1777653306751,57.75,78300.93,58.0,-0.00026,0.0,0.03129]
[1777653307481,57.75,78300.93,58.0,-0.00026,0.0,0.03129]
[1777653314376,57.75,78298.05,58.0,-0.00026,0.0,0.03145]
[1777653319411,57.75,78288.34,58.0,-0.00026,0.0,0.03201]
[1777653320418,57.75,78279.02,58.0,-0.00027,0.0,0.03256]
[1777653325453,57.75,78281.92,58.0,-0.00027,0.0,0.03238]
[1777653328474,57.75,78272.58,58.0,-0.00027,0.0,0.03294]
[1777653333509,57.75,78272.65,58.0,-0.00027,0.0,0.0327]
[1777653338544,57.75,78282.7,58.0,-0.00026,0.0,0.03211]
[1777653343578,57.75,78273.76,58.0,-0.00027,0.0,0.03264]
[1777653348614,57.75,78273.89,58.0,-0.00027,0.0,0.03263]
[1777653353648,57.75,78273.87,58.0,-0.00027,0.0,0.03263]
[1777653358684,57.75,78272.02,58.0,-0.00027,0.0,0.03274]
[1777653363719,57.75,78264.12,58.0,-0.00027,0.0,0.03321]
[1777653368754,57.75,78261.64,58.0,-0.00027,0.0,0.03336]
[1777653373789,57.75,78268.64,58.0,-0.00027,0.0,0.03294]
[1777653378825,57.75,78271.16,58.0,-0.00027,0.0,0.03279]
[1777653383860,57.75,78271.14,58.0,-0.00027,0.0,0.03279]
[1777653388894,57.75,78268.74,58.0,-0.00027,0.0,0.03294]
[1777653392932,57.75,78260.74,58.0,-0.00027,0.0,0.03319]
[1777653393018,57.75,78260.74,58.0,-0.00027,0.0,0.03319]
[1777653393061,57.75,78247.21,58.0,-0.00028,0.0,0.03401]
[1777653396941,57.75,78238.98,58.0,-0.00028,0.0,0.03452]
[1777653401986,57.75,78237.19,58.0,-0.00029,0.0,0.03463]
[1777653404514,57.75,78236.57,58.0,-0.00029,0.0,0.03467]
[1777653409036,57.75,78250.42,58.0,-0.00028,0.0,0.03381]
[1777653414071,57.75,78256.15,58.0,-0.00028,0.0,0.03346]
[1777653419105,57.75,78256.29,58.0,-0.00028,0.0,0.03346]
[1777653424141,57.75,78258.81,58.0,-0.00027,0.0,0.0333]
[1777653429181,57.75,78259.32,58.0,-0.00027,0.0,0.03327]
[1777653434217,57.75,78266.99,58.0,-0.00027,0.0,0.03281]
[1777653439251,57.75,78266.9,58.0,-0.00027,0.0,0.03282]
[1777653444287,57.75,78267.5,58.0,-0.00027,0.0,0.03278]
[1777653449322,57.75,78271.94,58.0,-0.00027,0.0,0.03252]
[1777653454358,57.75,78252.21,58.0,-0.00028,0.0,0.03347]
[1777653459392,57.75,78242.48,58.0,-0.00028,0.0,0.03406]
[1777653461406,57.75,78226.4,58.0,-0.00029,0.0,0.03507]
[1777653466442,57.75,78224.08,58.0,-0.00029,0.0,0.03522]
[1777653471477,57.75,78232.74,58.0,-0.00029,0.0,0.03467]
[1777653476514,57.75,78237.99,58.0,-0.00028,0.0,0.03434]
[1777653481549,57.75,78237.71,58.0,-0.00028,0.0,0.03436]
[1777653486584,57.75,78242.02,58.0,-0.00028,0.0,0.03409]
[1777653491619,57.75,78250.56,58.0,-0.00028,0.0,0.03357]
[1777653496654,57.75,78247.63,58.0,-0.00028,0.0,0.03375]
[1777653501689,57.75,78247.97,58.0,-0.00028,0.0,0.03373]
[1777653506724,57.75,78250.67,58.0,-0.00028,0.0,0.03356]
[1777653511759,57.75,78253.7,58.0,-0.00027,0.0,0.03315]
[1777653516794,57.75,78253.24,58.0,-0.00027,0.0,0.03317]
[1777653521829,57.75,78254.62,58.0,-0.00027,0.0,0.03309]
[1777653526864,57.75,78252.74,58.0,-0.00027,0.0,0.0332]
[1777653531899,57.75,78261.05,58.0,-0.00027,0.0,0.03271]
[1777653536934,57.75,78256.79,58.0,-0.00027,0.0,0.03296]
[1777653537940,57.75,78247.53,58.0,-0.00028,0.0,0.03352]
[1777653542975,57.75,78247.13,58.0,-0.00028,0.0,0.03354]
[1777653548011,57.75,78243.24,58.0,-0.00028,0.0,0.03378]
[1777653551032,57.75,78254.46,58.0,-0.00027,0.0,0.0331]
[1777653556067,57.75,78258.85,58.0,-0.00027,0.0,0.03284]
[1777653561102,57.75,78258.5,58.0,-0.00027,0.0,0.03286]
[1777653566137,57.75,78258.29,58.0,-0.00027,0.0,0.03287]
[1777653570165,57.75,78267.12,58.0,-0.00027,0.0,0.03235]
[1777653571404,57.75,78267.12,58.0,-0.00027,0.0,0.03235]
[1777653571469,57.75,78279.63,58.0,-0.00026,0.0,0.0314]
[1777653572178,57.75,78293.28,58.0,-0.00025,0.0,0.03063]
[1777653573295,57.75,78293.28,58.0,-0.00025,0.0,0.03063]
[1777653579228,57.75,78300.55,58.0,-0.00025,0.0,0.03022]
[1777653581242,57.75,78314.77,58.0,-0.00024,0.0,0.02944]
[1777653586277,57.75,78320.03,58.0,-0.00024,0.0,0.02916]
[1777653588291,57.75,78334.5,58.0,-0.00023,0.0,0.0284]
[1777653590305,57.75,78343.44,58.0,-0.00023,0.0,0.02794]
[1777653595340,57.75,78348.89,58.0,-0.00022,0.0,0.02766]
[1777653600377,57.75,78342.99,58.0,-0.00023,0.0,0.02796]
[1777653603398,57.75,78352.42,58.0,-0.00022,0.0,0.02748]
[1777653607426,57.75,78361.94,58.0,-0.00022,0.0,0.027]
[1777653612461,57.75,78365.35,58.0,-0.00022,0.0,0.02683]
[1777653614857,57.75,78361.19,58.0,-0.00022,0.0,0.02704]
[1777653616490,57.75,78345.22,58.0,-0.00023,0.0,0.02784]
[1777653619662,57.75,78344.44,58.0,-0.00023,0.0,0.02788]
[1777653620027,57.75,78344.44,58.0,-0.00023,0.0,0.02788]
[1777653621540,57.75,78333.03,58.0,-0.00023,0.0,0.02847]
[1777653622715,57.75,78333.03,58.0,-0.00023,0.0,0.02847]
[1777653628589,57.75,78334.32,58.0,-0.00023,0.0,0.02841]
[1777653633623,57.75,78324.75,58.0,-0.00023,0.0,0.02871]
[1777653638658,57.75,78323.87,58.0,-0.00023,0.0,0.02875]
[1777653643694,57.75,78318.1,58.0,-0.00024,0.0,0.02906]
[1777653648729,57.75,78321.23,58.0,-0.00024,0.0,0.02889]
[1777653653764,57.75,78321.86,58.0,-0.00024,0.0,0.02886]
[1777653656785,57.75,78309.27,58.0,-0.00024,0.0,0.02953]
[1777653657791,57.75,78298.94,58.0,-0.00025,0.0,0.0301]
[1777653659806,57.75,78286.19,58.0,-0.00025,0.0,0.03081]
[1777653664841,57.75,78289.94,58.0,-0.00025,0.0,0.0306]
[1777653669877,57.75,78298.7,58.0,-0.00025,0.0,0.03011]
[1777653674913,57.75,78302.84,58.0,-0.00024,0.0,0.02988]
[1777653679948,57.75,78305.32,58.0,-0.00024,0.0,0.02975]
[1777653684983,57.75,78310.8,58.0,-0.00024,0.0,0.02945]
[1777653690018,57.75,78309.84,58.0,-0.00024,0.0,0.0295]
[1777653694046,57.75,78295.85,58.0,-0.00025,0.0,0.03005]
[1777653699081,57.75,78298.16,58.0,-0.00024,0.0,0.02993]
[1777653704116,57.75,78297.44,58.0,-0.00024,0.0,0.02997]
[1777653708144,57.75,78286.1,58.0,-0.00025,0.0,0.03059]
[1777653713179,57.75,78284.33,58.0,-0.00025,0.0,0.03069]
[1777653718214,57.75,78285.37,58.0,-0.00025,0.0,0.03063]
[1777653723249,57.75,78290.49,58.0,-0.00025,0.0,0.03035]
[1777653728283,57.75,78292.76,58.0,-0.00025,0.0,0.03022]
[1777653733319,57.75,78291.76,58.0,-0.00025,0.0,0.03028]
[1777653738354,57.75,78294.5,58.0,-0.00025,0.0,0.03013]
[1777653743388,57.75,78288.33,58.0,-0.00025,0.0,0.03047]
[1777653745402,57.75,78274.85,58.0,-0.00026,0.0,0.03123]
[1777653750438,57.75,78272.83,58.0,-0.00026,0.0,0.03134]
[1777653755473,57.75,78273.94,58.0,-0.00025,0.0,0.03106]
[1777653761515,57.75,78272.32,58.0,-0.00026,0.0,0.03115]
[1777653765543,57.75,78258.89,58.0,-0.00026,0.0,0.03193]
[1777653770578,57.75,78251.91,58.0,-0.00027,0.0,0.03233]
[1777653775613,57.75,78252.77,58.0,-0.00027,0.0,0.03228]
[1777653780648,57.75,78260.31,58.0,-0.00026,0.0,0.03184]
[1777653785682,57.75,78258.21,58.0,-0.00026,0.0,0.03197]
[1777653790718,57.75,78263.79,58.0,-0.00026,0.0,0.03164]
[1777653795753,57.75,78258.36,58.0,-0.00026,0.0,0.03196]
[1777653800788,57.75,78254.01,58.0,-0.00027,0.0,0.03221]
[1777653804818,57.75,78264.55,58.0,-0.00026,0.0,0.0316]
[1777653809853,57.75,78264.91,58.0,-0.00026,0.0,0.03158]
[1777653814888,57.75,78264.89,58.0,-0.00026,0.0,0.03136]
[1777653819923,57.75,78263.01,58.0,-0.00026,0.0,0.03146]
[1777653824958,57.75,78261.03,58.0,-0.00026,0.0,0.03158]
[1777653829992,57.75,78269.04,58.0,-0.00026,0.0,0.03112]
[1777653835028,57.75,78269.32,58.0,-0.00026,0.0,0.0311]
[1777653840062,57.75,78268.92,58.0,-0.00026,0.0,0.03113]
[1777653845099,57.75,78273.04,58.0,-0.00025,0.0,0.03089]
[1777653850134,57.75,78265.86,58.0,-0.00026,0.0,0.0313]
[1777653855169,57.75,78268.3,58.0,-0.00026,0.0,0.03116]
[1777653860204,57.75,78268.62,58.0,-0.00026,0.0,0.03114]
[1777653865246,57.75,78269.25,58.0,-0.00026,0.0,0.03111]
[1777653870281,57.75,78267.16,58.0,-0.00026,0.0,0.03123]
[1777653874309,57.75,78272.96,58.0,-0.00025,0.0,0.03068]
[1777653879344,57.75,78270.7,58.0,-0.00025,0.0,0.0308]
[1777653884378,57.75,78270.38,58.0,-0.00025,0.0,0.03082]
[1777653889413,57.75,78271.01,58.0,-0.00025,0.0,0.03079]
[1777653894449,57.75,78270.08,58.0,-0.00025,0.0,0.03084]
[1777653899487,57.75,78267.44,58.0,-0.00025,0.0,0.03099]
[1777653901501,57.75,78257.84,58.0,-0.00026,0.0,0.03154]
[1777653904523,57.75,78244.15,58.0,-0.00027,0.0,0.03234]
[1777653905530,57.75,78235.28,58.0,-0.00027,0.0,0.03286]
[1777653907544,57.75,78222.99,58.0,-0.00028,0.0,0.03361]
[1777653912579,57.75,78220.08,58.0,-0.00028,0.0,0.03379]
[1777653917613,57.75,78225.24,58.0,-0.00028,0.0,0.03347]
[1777653922648,57.75,78228.05,58.0,-0.00028,0.0,0.0333]
[1777653927685,57.75,78228.81,58.0,-0.00027,0.0,0.03325]
[1777653932720,57.75,78224.79,58.0,-0.00027,0.0,0.03326]
[1777653936750,57.75,78237.25,58.0,-0.00027,0.0,0.03252]
[1777653941784,57.75,78235.89,58.0,-0.00027,0.0,0.0326]
[1777653946820,57.75,78233.43,58.0,-0.00027,0.0,0.03274]
[1777653948834,57.75,78223.46,58.0,-0.00028,0.0,0.03334]
[1777653953870,57.75,78221.67,58.0,-0.00028,0.0,0.03345]
[1777653958905,57.75,78222.61,58.0,-0.00028,0.0,0.0334]
[1777653963940,57.75,78232.56,58.0,-0.00027,0.0,0.0328]
[1777653967968,57.75,78222.96,58.0,-0.00028,0.0,0.03337]
[1777653973003,57.75,78218.85,58.0,-0.00028,0.0,0.03362]
[1777653978038,57.75,78216.59,58.0,-0.00028,0.0,0.03376]
[1777653983073,57.75,78221.47,58.0,-0.00028,0.0,0.03346]
[1777653986094,57.75,78237.19,58.0,-0.00027,0.0,0.03252]
[1777653991129,57.75,78236.33,58.0,-0.00027,0.0,0.03234]
[1777653996165,57.75,78228.13,58.0,-0.00027,0.0,0.03283]
[1777654001200,57.75,78228.74,58.0,-0.00027,0.0,0.03279]
[1777654006235,57.75,78226.41,58.0,-0.00027,0.0,0.03293]
[1777654011270,57.75,78220.38,58.0,-0.00028,0.0,0.0333]
[1777654013284,57.75,78208.81,58.0,-0.00028,0.0,0.03401]
[1777654018319,57.75,78208.07,58.0,-0.00028,0.0,0.03405]
[1777654024361,57.75,78207.35,58.0,-0.00028,0.0,0.0341]
[1777654029400,57.75,78209.81,58.0,-0.00028,0.0,0.03394]
[1777654032421,57.75,78198.17,58.0,-0.00029,0.0,0.03467]
[1777654037456,57.75,78197.59,58.0,-0.00029,0.0,0.03471]
[1777654042493,57.75,78192.6,58.0,-0.00029,0.0,0.03502]
[1777654046521,57.75,78207.79,58.0,-0.00028,0.0,0.03407]
[1777654051557,57.75,78210.06,58.0,-0.00028,0.0,0.03369]
[1777654056592,57.75,78211.59,58.0,-0.00028,0.0,0.0336]
[1777654061626,57.75,78217.35,58.0,-0.00028,0.0,0.03325]
[1777654066661,57.75,78222.01,58.0,-0.00027,0.0,0.03296]
[1777654071697,57.75,78220.53,58.0,-0.00027,0.0,0.03305]
[1777654076732,57.75,78219.75,58.0,-0.00027,0.0,0.0331]
[1777654081767,57.75,78207.25,58.0,-0.00028,0.0,0.03386]
[1777654086802,57.75,78206.66,58.0,-0.00028,0.0,0.0339]
[1777654091844,57.75,78192.61,58.0,-0.00029,0.0,0.03478]
[1777654096879,57.75,78186.11,58.0,-0.00029,0.0,0.03519]
[1777654101914,57.75,78188.48,58.0,-0.00029,0.0,0.03504]
[1777654106949,57.75,78183.81,58.0,-0.00029,0.0,0.03534]
[1777654111985,57.75,78177.77,58.0,-0.0003,0.0,0.03548]
[1777654117021,57.75,78181.76,58.0,-0.00029,0.0,0.03522]
[1777654122056,57.75,78181.94,58.0,-0.00029,0.0,0.03521]
[1777654125077,57.75,78171.17,58.0,-0.0003,0.0,0.03591]
[1777654130114,57.75,78166.24,58.0,-0.0003,0.0,0.03623]
[1777654135149,57.75,78164.88,58.0,-0.0003,0.0,0.03632]
[1777654140184,57.75,78165.52,58.0,-0.0003,0.0,0.03628]
[1777654145219,57.75,78170.63,58.0,-0.0003,0.0,0.03594]
[1777654150254,57.75,78178.96,58.0,-0.00029,0.0,0.0354]
[1777654155293,57.75,78183.83,58.0,-0.00029,0.0,0.03509]
[1777654160328,57.75,78187.1,58.0,-0.00029,0.0,0.03488]
[1777654165363,57.75,78185.06,58.0,-0.00029,0.0,0.03501]
[1777654170397,57.75,78182.88,58.0,-0.00029,0.0,0.03515]
[1777654175433,57.75,78183.33,58.0,-0.00029,0.0,0.03488]
[1777654180469,57.75,78183.44,58.0,-0.00029,0.0,0.03487]
[1777654185504,57.75,78182.98,58.0,-0.00029,0.0,0.0349]
[1777654190539,57.75,78186.96,58.0,-0.00029,0.0,0.03465]
[1777654195574,57.75,78181.91,58.0,-0.00029,0.0,0.03497]
[1777654200609,57.75,78182.39,58.0,-0.00029,0.0,0.03494]
[1777654205644,57.75,78182.47,58.0,-0.00029,0.0,0.03493]
[1777654210679,57.75,78173.03,58.0,-0.0003,0.0,0.03554]
[1777654213700,57.75,78164.21,58.0,-0.0003,0.0,0.03611]
[1777654218735,57.75,78161.76,58.0,-0.0003,0.0,0.03627]
[1777654223770,57.75,78158.44,58.0,-0.0003,0.0,0.03649]
[1777654228805,57.75,78163.38,58.0,-0.0003,0.0,0.03616]
[1777654233840,57.75,78161.1,58.0,-0.0003,0.0,0.03606]
[1777654238875,57.75,78160.78,58.0,-0.0003,0.0,0.03608]
[1777654243910,57.75,78160.47,58.0,-0.0003,0.0,0.0361]
[1777654248945,57.75,78160.27,58.0,-0.0003,0.0,0.03612]
[1777654253980,57.75,78159.73,58.0,-0.0003,0.0,0.03615]
[1777654258009,57.75,78169.78,58.0,-0.0003,0.0,0.0355]
[1777654263048,57.75,78174.36,58.0,-0.00029,0.0,0.0352]
[1777654266069,57.75,78186.59,58.0,-0.00029,0.0,0.03443]
[1777654268084,57.75,78196.18,58.0,-0.00028,0.0,0.03383]
[1777654273119,57.75,78198.76,58.0,-0.00028,0.0,0.03367]
[1777654278155,57.75,78198.85,58.0,-0.00028,0.0,0.03367]
[1777654283191,57.75,78199.24,58.0,-0.00028,0.0,0.03364]
[1777654288226,57.75,78199.29,58.0,-0.00028,0.0,0.03364]
[1777654293261,57.75,78195.95,58.0,-0.00028,0.0,0.03361]
[1777654298297,57.75,78215.09,58.0,-0.00027,0.0,0.03245]
[1777654303332,57.75,78219.19,58.0,-0.00027,0.0,0.03221]
[1777654306048,57.75,78221.95,58.0,-0.00027,0.0,0.03205]
[1777654306353,57.75,78237.67,58.0,-0.00026,0.0,0.03114]
[1777654308321,57.75,78240.72,58.0,-0.00026,0.0,0.03096]
[1777654310571,57.75,78239.75,58.0,-0.00026,0.0,0.03102]
[1777654314580,57.75,78242.64,58.0,-0.00025,0.0,0.03085]
[1777654316266,57.75,78246.99,58.0,-0.00025,0.0,0.03061]
[1777654317758,57.75,78238.45,58.0,-0.00026,0.0,0.03109]
[1777654320734,57.75,78231.52,58.0,-0.00026,0.0,0.03149]
[1777654321458,57.75,78213.71,58.0,-0.00027,0.0,0.03253]
[1777654323895,57.75,78208.91,58.0,-0.00027,0.0,0.03282]
[1777654329514,57.75,78206.07,58.0,-0.00027,0.0,0.03299]
[1777654334549,57.75,78207.45,58.0,-0.00027,0.0,0.03291]
[1777654339584,57.75,78194.75,58.0,-0.00028,0.0,0.03368]
[1777654344618,57.75,78189.39,58.0,-0.00028,0.0,0.03401]
[1777654346632,57.75,78180.46,58.0,-0.00029,0.0,0.03457]
[1777654351667,57.75,78176.3,58.0,-0.00029,0.0,0.03459]
[1777654355696,57.75,78186.08,58.0,-0.00028,0.0,0.03398]
[1777654360731,57.75,78186.0,58.0,-0.00028,0.0,0.03398]
[1777654365773,57.75,78194.13,58.0,-0.00028,0.0,0.03348]
[1777654370808,57.75,78198.95,58.0,-0.00028,0.0,0.03319]
[1777654375843,57.75,78195.39,58.0,-0.00028,0.0,0.0334]
[1777654380878,57.75,78197.19,58.0,-0.00028,0.0,0.0333]
[1777654385913,57.75,78200.21,58.0,-0.00027,0.0,0.03311]
[1777654390948,57.75,78198.27,58.0,-0.00028,0.0,0.03323]
[1777654395983,57.75,78198.15,58.0,-0.00028,0.0,0.03324]
[1777654400013,57.75,78216.37,58.0,-0.00027,0.0,0.03215]
[1777654405046,57.75,78212.93,58.0,-0.00027,0.0,0.03235]
[1777654410081,57.75,78210.14,58.0,-0.00027,0.0,0.03252]
[1777654415116,57.75,78211.28,58.0,-0.00027,0.0,0.03222]
[1777654420151,57.75,78212.73,58.0,-0.00027,0.0,0.03213]
[1777654424179,57.75,78203.82,58.0,-0.00027,0.0,0.03266]
[1777654429214,57.75,78208.79,58.0,-0.00027,0.0,0.03236]
[1777654434251,57.75,78216.28,58.0,-0.00026,0.0,0.03192]
[1777654439286,57.75,78223.53,58.0,-0.00026,0.0,0.0315]
[1777654441300,57.75,78210.66,58.0,-0.00027,0.0,0.03225]
[1777654446335,57.75,78207.46,58.0,-0.00027,0.0,0.03244]
[1777654451370,57.75,78215.18,58.0,-0.00026,0.0,0.03199]
[1777654454391,57.75,78229.69,58.0,-0.00026,0.0,0.03115]
[1777654457411,57.75,78240.7,58.0,-0.00025,0.0,0.03052]
[1777654462447,57.75,78242.98,58.0,-0.00025,0.0,0.03039]
[1777654467484,57.75,78243.57,58.0,-0.00025,0.0,0.03036]
[1777654472519,57.75,78240.25,58.0,-0.00025,0.0,0.03033]
[1777654477554,57.75,78246.41,58.0,-0.00025,0.0,0.02999]
[1777654481360,57.75,78250.14,58.0,-0.00025,0.0,0.02978]
[1777654481582,57.75,78259.12,58.0,-0.00024,0.0,0.02929]
[1777654483596,57.75,78274.91,58.0,-0.00023,0.0,0.02845]
[1777654485276,57.75,78281.11,58.0,-0.00023,0.0,0.02812]
[1777654486524,57.75,78283.7,58.0,-0.00023,0.0,0.02799]
[1777654490478,57.75,78284.64,58.0,-0.00023,0.0,0.02794]
[1777654492644,57.75,78279.26,58.0,-0.00023,0.0,0.02822]
[1777654496590,57.75,78286.22,58.0,-0.00023,0.0,0.02786]
[1777654501726,57.75,78290.5,58.0,-0.00023,0.0,0.02764]
[1777654506761,57.75,78296.05,58.0,-0.00022,0.0,0.02735]
[1777654510789,57.75,78305.59,58.0,-0.00022,0.0,0.02687]
[1777654512803,57.75,78314.67,58.0,-0.00022,0.0,0.02642]
[1777654517838,57.75,78319.37,58.0,-0.00021,0.0,0.02619]
[1777654522873,57.75,78321.09,58.0,-0.00021,0.0,0.02611]
[1777654524886,57.75,78311.83,58.0,-0.00022,0.0,0.02656]
[1777654529923,57.75,78306.66,58.0,-0.00022,0.0,0.02682]
[1777654532946,57.75,78320.85,58.0,-0.00021,0.0,0.02593]
[1777654537981,57.75,78320.87,58.0,-0.00021,0.0,0.02593]
[1777654543015,57.75,78319.83,58.0,-0.00021,0.0,0.02598]
[1777654548051,57.75,78314.27,58.0,-0.00021,0.0,0.02625]
[1777654553086,57.75,78315.28,58.0,-0.00021,0.0,0.0262]
[1777654558121,57.75,78317.57,58.0,-0.00021,0.0,0.02609]
[1777654563156,57.75,78318.06,58.0,-0.00021,0.0,0.02606]
[1777654568192,57.75,78317.94,58.0,-0.00021,0.0,0.02607]
[1777654573227,57.75,78319.58,58.0,-0.00021,0.0,0.02599]
[1777654578261,57.75,78329.07,58.0,-0.00021,0.0,0.02553]
[1777654583296,57.75,78332.83,58.0,-0.00021,0.0,0.02535]
[1777654584304,57.75,78342.74,58.0,-0.0002,0.0,0.02489]
[1777654587325,57.75,78331.44,58.0,-0.00021,0.0,0.02542]
[1777654592360,57.75,78317.01,58.0,-0.00021,0.0,0.02592]
[1777654595381,57.75,78306.93,58.0,-0.00022,0.0,0.02641]
[1777654600416,57.75,78303.36,58.0,-0.00022,0.0,0.02659]
[1777654605456,57.75,78300.8,58.0,-0.00022,0.0,0.02672]
[1777654610491,57.75,78291.28,58.0,-0.00022,0.0,0.02719]
[1777654614519,57.75,78300.55,58.0,-0.00022,0.0,0.02673]
[1777654619555,57.75,78298.38,58.0,-0.00022,0.0,0.02684]
[1777654624591,57.75,78295.53,58.0,-0.00022,0.0,0.02698]
[1777654629627,57.75,78290.55,58.0,-0.00022,0.0,0.02723]
[1777654633655,57.75,78279.42,58.0,-0.00023,0.0,0.0278]
[1777654635669,57.75,78268.86,58.0,-0.00023,0.0,0.02835]
[1777654639697,57.75,78281.17,58.0,-0.00023,0.0,0.02771]
[1777654644732,57.75,78284.83,58.0,-0.00023,0.0,0.02752]
[1777654649767,57.75,78282.31,58.0,-0.00023,0.0,0.02765]
[1777654656816,57.75,78281.97,58.0,-0.00023,0.0,0.02747]
[1777654660844,57.75,78265.66,58.0,-0.00023,0.0,0.02831]
[1777654665879,57.75,78256.92,58.0,-0.00024,0.0,0.02878]
[1777654670915,57.75,78254.06,58.0,-0.00024,0.0,0.02893]
[1777654675950,57.75,78247.84,58.0,-0.00024,0.0,0.02926]
[1777654680985,57.75,78252.84,58.0,-0.00024,0.0,0.02899]
[1777654681992,57.75,78261.63,58.0,-0.00023,0.0,0.02853]
[1777654686022,57.75,78252.3,58.0,-0.00024,0.0,0.02902]
[1777654691057,57.75,78245.28,58.0,-0.00024,0.0,0.0294]
[1777654696092,57.75,78242.68,58.0,-0.00024,0.0,0.02955]
[1777654701127,57.75,78250.3,58.0,-0.00024,0.0,0.02913]
[1777654706161,57.75,78259.72,58.0,-0.00024,0.0,0.02863]
[1777654711197,57.75,78262.19,58.0,-0.00023,0.0,0.02829]
[1777654716232,57.75,78259.35,58.0,-0.00023,0.0,0.02844]
[1777654722274,57.75,78259.35,58.0,-0.00023,0.0,0.02844]
[1777654727309,57.75,78262.97,58.0,-0.00023,0.0,0.02825]
[1777654732344,57.75,78262.77,58.0,-0.00023,0.0,0.02826]
[1777654737380,57.75,78263.57,58.0,-0.00023,0.0,0.02822]
[1777654742414,57.75,78269.01,58.0,-0.00023,0.0,0.02793]
[1777654747450,57.75,78270.07,58.0,-0.00023,0.0,0.02788]
[1777654752485,57.75,78265.99,58.0,-0.00023,0.0,0.02809]
[1777654755205,57.75,78262.61,58.0,-0.00023,0.0,0.02827]
[1777654755629,57.75,78229.3,58.0,-0.00025,0.0,0.03007]
[1777654757507,57.75,78224.6,58.0,-0.00025,0.0,0.03033]
[1777654762560,57.75,78219.25,58.0,-0.00025,0.0,0.03063]
[1777654765582,57.75,78209.04,58.0,-0.00026,0.0,0.03121]
[1777654770617,57.75,78207.59,58.0,-0.00026,0.0,0.0313]
[1777654775652,57.75,78203.37,58.0,-0.00026,0.0,0.03131]
[1777654780687,57.75,78207.0,58.0,-0.00026,0.0,0.03111]
[1777654785722,57.75,78211.74,58.0,-0.00026,0.0,0.03083]
[1777654789749,57.75,78203.0,58.0,-0.00026,0.0,0.03134]
[1777654794785,57.75,78203.54,58.0,-0.00026,0.0,0.0313]
[1777654799824,57.75,78201.1,58.0,-0.00026,0.0,0.03145]
[1777654801169,57.75,78201.1,58.0,-0.00026,0.0,0.03145]
[1777654801855,57.75,78179.54,58.0,-0.00027,0.0,0.03272]
[1777654802872,57.75,78179.54,58.0,-0.00027,0.0,0.03272]
[1777654804648,57.75,78176.94,58.0,-0.00027,0.0,0.03288]
[1777654805945,57.75,78183.42,58.0,-0.00027,0.0,0.03249]
[1777654809609,57.75,78194.28,58.0,-0.00026,0.0,0.03184]
[1777654812172,57.75,78203.27,58.0,-0.00026,0.0,0.03132]
[1777654821995,57.75,78209.17,58.0,-0.00026,0.0,0.03098]
[1777654826023,57.75,78221.35,58.0,-0.00025,0.0,0.03029]
[1777654827030,57.75,78232.58,58.0,-0.00025,0.0,0.02967]
[1777654831058,57.75,78244.66,58.0,-0.00024,0.0,0.0288]
[1777654836093,57.75,78245.33,58.0,-0.00024,0.0,0.02877]
[1777654841127,57.75,78249.13,58.0,-0.00024,0.0,0.02856]
[1777654845157,57.75,78259.05,58.0,-0.00023,0.0,0.02804]
[1777654850192,57.75,78262.52,58.0,-0.00023,0.0,0.02786]
[1777654855228,57.75,78264.74,58.0,-0.00023,0.0,0.02775]
[1777654860265,57.75,78266.3,58.0,-0.00023,0.0,0.02767]
[1777654865301,57.75,78269.04,58.0,-0.00023,0.0,0.02752]
[1777654870336,57.75,78264.92,58.0,-0.00023,0.0,0.02774]
[1777654875371,57.75,78265.75,58.0,-0.00023,0.0,0.02769]
[1777654880406,57.75,78264.12,58.0,-0.00023,0.0,0.02778]
[1777654884434,57.75,78274.19,58.0,-0.00022,0.0,0.02726]
[1777654886449,57.75,78284.02,58.0,-0.00022,0.0,0.02677]
[1777654891484,57.75,78288.1,58.0,-0.00022,0.0,0.02637]
[1777654895934,57.75,78286.4,58.0,-0.00022,0.0,0.02645]
[1777654896519,57.75,78296.67,58.0,-0.00021,0.0,0.02595]
[1777654898488,57.75,78299.71,58.0,-0.00021,0.0,0.0258]
[1777654900496,57.75,78302.89,58.0,-0.00021,0.0,0.02565]
[1777654900546,57.75,78289.96,58.0,-0.00022,0.0,0.02628]
[1777654902655,57.75,78283.46,58.0,-0.00022,0.0,0.0266]
[1777654908603,57.75,78273.45,58.0,-0.00022,0.0,0.0271]
[1777654913637,57.75,78272.02,58.0,-0.00022,0.0,0.02717]
[1777654917666,57.75,78281.94,58.0,-0.00022,0.0,0.02667]
[1777654922701,57.75,78297.24,58.0,-0.00021,0.0,0.02592]
[1777654927739,57.75,78301.12,58.0,-0.00021,0.0,0.02573]
[1777654931767,57.75,78291.34,58.0,-0.00021,0.0,0.02621]
[1777654933781,57.75,78281.53,58.0,-0.00022,0.0,0.02669]
[1777654938816,57.75,78275.86,58.0,-0.00022,0.0,0.02698]
[1777654943851,57.75,78276.0,58.0,-0.00022,0.0,0.02697]
[1777654948886,57.75,78276.11,58.0,-0.00022,0.0,0.02696]
[1777654953921,57.75,78276.16,58.0,-0.00022,0.0,0.02676]
[1777654958956,57.75,78276.91,58.0,-0.00022,0.0,0.02673]
[1777654963990,57.75,78280.11,58.0,-0.00022,0.0,0.02657]
[1777654969025,57.75,78276.87,58.0,-0.00022,0.0,0.02673]
[1777654972049,57.75,78289.99,58.0,-0.00021,0.0,0.02608]
[1777654977084,57.75,78283.13,58.0,-0.00022,0.0,0.02642]
[1777654982119,57.75,78283.45,58.0,-0.00022,0.0,0.0264]
[1777654987154,57.75,78282.25,58.0,-0.00022,0.0,0.02646]
[1777654992189,57.75,78278.81,58.0,-0.00022,0.0,0.02663]
[1777654997224,57.75,78279.96,58.0,-0.00022,0.0,0.02657]
[1777655000245,57.75,78292.74,58.0,-0.00021,0.0,0.02595]
[1777655003265,57.75,78277.84,58.0,-0.00022,0.0,0.02668]
[1777655008300,57.75,78275.72,58.0,-0.00022,0.0,0.02679]
[1777655013336,57.75,78274.04,58.0,-0.00022,0.0,0.02667]
[1777655018371,57.75,78270.44,58.0,-0.00022,0.0,0.02685]
[1777655023406,57.75,78264.66,58.0,-0.00022,0.0,0.02714]
[1777655028441,57.75,78262.36,58.0,-0.00022,0.0,0.02726]
[1777655033477,57.75,78262.72,58.0,-0.00022,0.0,0.02724]
[1777655038512,57.75,78264.38,58.0,-0.00022,0.0,0.02716]
[1777655041746,57.75,78243.97,58.0,-0.00023,0.0,0.02821]
[1777655044399,57.75,78237.44,58.0,-0.00024,0.0,0.02856]
[1777655044569,57.75,78212.69,58.0,-0.00025,0.0,0.0299]
[1777655046802,57.75,78209.73,58.0,-0.00025,0.0,0.03007]
[1777655049606,57.75,78200.58,58.0,-0.00025,0.0,0.03058]
[1777655054641,57.75,78204.92,58.0,-0.00025,0.0,0.03033]
[1777655059676,57.75,78206.06,58.0,-0.00025,0.0,0.03027]
[1777655062697,57.75,78217.42,58.0,-0.00025,0.0,0.02964]
[1777655068063,57.75,78211.88,58.0,-0.00025,0.0,0.02995]
[1777655068148,57.75,78211.88,58.0,-0.00025,0.0,0.02995]
[1777655068739,57.75,78192.08,58.0,-0.00026,0.0,0.03106]
[1777655071587,57.75,78190.31,58.0,-0.00026,0.0,0.03117]
[1777655076795,57.75,78185.83,58.0,-0.00026,0.0,0.0312]
[1777655080742,57.75,78190.37,58.0,-0.00026,0.0,0.03094]
[1777655083844,57.75,78175.86,58.0,-0.00026,0.0,0.03178]
[1777655088879,57.75,78174.23,58.0,-0.00027,0.0,0.03187]
[1777655093915,57.75,78155.46,58.0,-0.00028,0.0,0.033]
[1777655098950,57.75,78151.41,58.0,-0.00028,0.0,0.03324]
[1777655101542,57.75,78142.42,58.0,-0.00028,0.0,0.0338]
[1777655106807,57.75,78149.28,58.0,-0.00028,0.0,0.03338]
[1777655107012,57.75,78137.57,58.0,-0.00029,0.0,0.0341]
[1777655108014,57.75,78124.76,58.0,-0.00029,0.0,0.03491]
[1777655113049,57.75,78127.21,58.0,-0.00029,0.0,0.03476]
[1777655118084,57.75,78124.67,58.0,-0.00029,0.0,0.03492]
[1777655121105,57.75,78134.64,58.0,-0.00029,0.0,0.03429]
[1777655126140,57.75,78129.74,58.0,-0.00029,0.0,0.0346]
[1777655131175,57.75,78133.66,58.0,-0.00029,0.0,0.0341]
[1777655136210,57.75,78134.17,58.0,-0.00029,0.0,0.03407]
[1777655141445,57.75,78134.19,58.0,-0.00029,0.0,0.03407]
[1777655147288,57.75,78150.55,58.0,-0.00028,0.0,0.03306]
[1777655152323,57.75,78161.82,58.0,-0.00027,0.0,0.03238]
[1777655157359,57.75,78168.65,58.0,-0.00027,0.0,0.03197]
[1777655162394,57.75,78177.58,58.0,-0.00026,0.0,0.03145]
[1777655164408,57.75,78188.02,58.0,-0.00026,0.0,0.03085]
[1777655169444,57.75,78183.71,58.0,-0.00026,0.0,0.0311]
[1777655174479,57.75,78188.26,58.0,-0.00026,0.0,0.03083]
[1777655179515,57.75,78186.97,58.0,-0.00026,0.0,0.03091]
[1777655181529,57.75,78176.4,58.0,-0.00026,0.0,0.03152]
[1777655186564,57.75,78171.89,58.0,-0.00027,0.0,0.03178]
[1777655191598,57.75,78171.55,58.0,-0.00026,0.0,0.03157]
[1777655196634,57.75,78163.27,58.0,-0.00027,0.0,0.03206]
[1777655201669,57.75,78164.69,58.0,-0.00027,0.0,0.03198]
[1777655208718,57.75,78171.02,58.0,-0.00026,0.0,0.0316]
[1777655213767,57.75,78169.64,58.0,-0.00026,0.0,0.03168]
[1777655216788,57.75,78155.43,58.0,-0.00027,0.0,0.03253]
[1777655221823,57.75,78154.52,58.0,-0.00027,0.0,0.03258]
[1777655223837,57.75,78164.53,58.0,-0.00027,0.0,0.03199]
[1777655228873,57.75,78157.23,58.0,-0.00027,0.0,0.03242]
[1777655233908,57.75,78158.9,58.0,-0.00027,0.0,0.03232]
[1777655238943,57.75,78159.32,58.0,-0.00027,0.0,0.0323]
[1777655243979,57.75,78166.3,58.0,-0.00027,0.0,0.03188]
[1777655249017,57.75,78161.75,58.0,-0.00027,0.0,0.03215]
[1777655254052,57.75,78161.65,58.0,-0.00027,0.0,0.03192]
[1777655259088,57.75,78155.87,58.0,-0.00027,0.0,0.03227]
[1777655263116,57.75,78146.71,58.0,-0.00027,0.0,0.03282]
[1777655268152,57.75,78146.09,58.0,-0.00028,0.0,0.03286]
[1777655273187,57.75,78145.11,58.0,-0.00028,0.0,0.03292]
[1777655278221,57.75,78150.99,58.0,-0.00027,0.0,0.03256]
[1777655282250,57.75,78162.67,58.0,-0.00027,0.0,0.03186]
[1777655284264,57.75,78174.81,58.0,-0.00026,0.0,0.03116]
[1777655289298,57.75,78174.21,58.0,-0.00026,0.0,0.03119]
[1777655294334,57.75,78181.54,58.0,-0.00026,0.0,0.03077]
[1777655299369,57.75,78172.45,58.0,-0.00026,0.0,0.03129]
[1777655304403,57.75,78172.16,58.0,-0.00026,0.0,0.03131]
[1777655306418,57.75,78161.19,58.0,-0.00027,0.0,0.03195]
[1777655311453,57.75,78157.35,58.0,-0.00027,0.0,0.03195]
[1777655316489,57.75,78152.15,58.0,-0.00027,0.0,0.03226]
[1777655321523,57.75,78149.15,58.0,-0.00027,0.0,0.03244]
[1777655326559,57.75,78149.19,58.0,-0.00027,0.0,0.03243]
[1777655331594,57.75,78150.36,58.0,-0.00027,0.0,0.03236]
[1777655336629,57.75,78148.57,58.0,-0.00027,0.0,0.03247]
[1777655341664,57.75,78149.41,58.0,-0.00027,0.0,0.03242]
[1777655346699,57.75,78146.36,58.0,-0.00027,0.0,0.0326]
[1777655350727,57.75,78155.5,58.0,-0.00027,0.0,0.03206]
[1777655355762,57.75,78154.26,58.0,-0.00027,0.0,0.03213]
[1777655360798,57.75,78154.44,58.0,-0.00027,0.0,0.03212]
[1777655363819,57.75,78163.56,58.0,-0.00026,0.0,0.03158]
[1777655368854,57.75,78158.71,58.0,-0.00027,0.0,0.03187]
[1777655373889,57.75,78159.57,58.0,-0.00026,0.0,0.03159]
[1777655378924,57.75,78167.89,58.0,-0.00026,0.0,0.0311]
[1777655380938,57.75,78180.79,58.0,-0.00025,0.0,0.03037]
[1777655385973,57.75,78191.89,58.0,-0.00025,0.0,0.02975]
[1777655391008,57.75,78194.1,58.0,-0.00025,0.0,0.02962]
[1777655396047,57.75,78189.98,58.0,-0.00025,0.0,0.02985]
[1777655401082,57.75,78188.37,58.0,-0.00025,0.0,0.02994]
[1777655406117,57.75,78189.77,58.0,-0.00025,0.0,0.02986]
[1777655411152,57.75,78190.91,58.0,-0.00025,0.0,0.0298]
[1777655416186,57.75,78188.08,58.0,-0.00025,0.0,0.02996]
[1777655421222,57.75,78185.8,58.0,-0.00025,0.0,0.03008]
[1777655426256,57.75,78185.95,58.0,-0.00025,0.0,0.03008]
[1777655431292,57.75,78189.39,58.0,-0.00025,0.0,0.02967]
[1777655436327,57.75,78189.99,58.0,-0.00025,0.0,0.02963]
[1777655441363,57.75,78187.33,58.0,-0.00025,0.0,0.02978]
[1777655446398,57.75,78183.73,58.0,-0.00025,0.0,0.02998]
[1777655448412,57.75,78195.25,58.0,-0.00024,0.0,0.02934]
[1777655453554,57.75,78200.26,58.0,-0.00024,0.0,0.02907]
[1777655453563,57.75,78212.18,58.0,-0.00024,0.0,0.02843]
[1777655455168,57.75,78212.7,58.0,-0.00024,0.0,0.0284]
[1777655460503,57.75,78214.74,58.0,-0.00023,0.0,0.0283]
[1777655465538,57.75,78219.85,58.0,-0.00023,0.0,0.02803]
[1777655470573,57.75,78221.11,58.0,-0.00023,0.0,0.02796]
[1777655475609,57.75,78221.51,58.0,-0.00023,0.0,0.02794]
[1777655480643,57.75,78225.89,58.0,-0.00023,0.0,0.02771]
[1777655485679,57.75,78231.63,58.0,-0.00023,0.0,0.02741]
[1777655490714,57.75,78229.87,58.0,-0.00023,0.0,0.0275]
[1777655495749,57.75,78229.83,58.0,-0.00023,0.0,0.0273]
[1777655500785,57.75,78233.76,58.0,-0.00022,0.0,0.0271]
[1777655502798,57.75,78223.88,58.0,-0.00023,0.0,0.02761]
[1777655507834,57.75,78222.0,58.0,-0.00023,0.0,0.02771]
[1777655511862,57.75,78233.3,58.0,-0.00022,0.0,0.02713]
[1777655516897,57.75,78238.53,58.0,-0.00022,0.0,0.02686]
[1777655521932,57.75,78234.4,58.0,-0.00022,0.0,0.02707]
[1777655526966,57.75,78235.72,58.0,-0.00022,0.0,0.027]
[1777655532007,57.75,78233.86,58.0,-0.00022,0.0,0.0271]
[1777655537038,57.75,78237.56,58.0,-0.00022,0.0,0.02691]
[1777655542073,57.75,78239.1,58.0,-0.00022,0.0,0.02683]
[1777655547108,57.75,78238.37,58.0,-0.00022,0.0,0.02687]
[1777655552143,57.75,78238.42,58.0,-0.00022,0.0,0.02667]
[1777655557178,57.75,78237.37,58.0,-0.00022,0.0,0.02672]
[1777655562212,57.75,78244.1,58.0,-0.00022,0.0,0.02638]
[1777655568255,57.75,78251.39,58.0,-0.00021,0.0,0.02602]
[1777655573289,57.75,78251.48,58.0,-0.00021,0.0,0.02602]
[1777655578326,57.75,78253.75,58.0,-0.00021,0.0,0.02591]
[1777655583361,57.75,78253.44,58.0,-0.00021,0.0,0.02592]
[1777655587389,57.75,78264.84,58.0,-0.00021,0.0,0.02537]
[1777655592423,57.75,78267.03,58.0,-0.00021,0.0,0.02527]
[1777655597459,57.75,78272.23,58.0,-0.00021,0.0,0.02502]
[1777655602494,57.75,78272.08,58.0,-0.00021,0.0,0.02503]
[1777655607529,57.75,78271.21,58.0,-0.00021,0.0,0.02507]
[1777655612564,57.75,78269.67,58.0,-0.00021,0.0,0.02495]
[1777655617600,57.75,78261.17,58.0,-0.00021,0.0,0.02536]
[1777655622634,57.75,78258.97,58.0,-0.00021,0.0,0.02546]
[1777655627669,57.75,78259.82,58.0,-0.00021,0.0,0.02542]
[1777655632704,57.75,78260.08,58.0,-0.00021,0.0,0.02541]
[1777655637739,57.75,78259.58,58.0,-0.00021,0.0,0.02543]
[1777655642774,57.75,78260.45,58.0,-0.00021,0.0,0.02539]
[1777655647809,57.75,78267.47,58.0,-0.00021,0.0,0.02506]
[1777655652844,57.75,78265.25,58.0,-0.00021,0.0,0.02516]
[1777655657879,57.75,78267.16,58.0,-0.00021,0.0,0.02507]
[1777655662914,57.75,78270.64,58.0,-0.0002,0.0,0.02491]
[1777655668956,57.75,78276.42,58.0,-0.0002,0.0,0.02464]
[1777655673991,57.75,78280.08,58.0,-0.0002,0.0,0.02428]
[1777655677016,57.75,78294.05,58.0,-0.00019,0.0,0.02364]
[1777655682051,57.75,78304.08,58.0,-0.00019,0.0,0.0232]
[1777655684066,57.75,78314.68,58.0,-0.00019,0.0,0.02273]
[1777655689101,57.75,78320.88,58.0,-0.00018,0.0,0.02247]
[1777655694136,57.75,78321.03,58.0,-0.00018,0.0,0.02246]
[1777655699178,57.75,78323.24,58.0,-0.00018,0.0,0.02237]
[1777655702199,57.75,78334.04,58.0,-0.00018,0.0,0.02191]
[1777655707234,57.75,78325.0,58.0,-0.00018,0.0,0.02229]
[1777655707829,57.75,78325.0,58.0,-0.00018,0.0,0.02229]
[1777655711742,57.75,78314.59,58.0,-0.00019,0.0,0.02274]
[1777655714123,57.75,78305.99,58.0,-0.00019,0.0,0.02311]
[1777655716298,57.75,78295.24,58.0,-0.00019,0.0,0.02359]
[1777655717861,57.75,78292.98,58.0,-0.00019,0.0,0.02369]
[1777655723347,57.75,78287.55,58.0,-0.0002,0.0,0.02394]
[1777655728382,57.75,78284.27,58.0,-0.0002,0.0,0.02409]
[1777655733417,57.75,78282.52,58.0,-0.0002,0.0,0.02398]
[1777655738452,57.75,78290.77,58.0,-0.00019,0.0,0.02361]
[1777655743086,57.75,78286.23,58.0,-0.0002,0.0,0.02382]
[1777655743176,57.75,78304.17,58.0,-0.00019,0.0,0.02302]
[1777655743489,57.75,78322.56,58.0,-0.00018,0.0,0.02222]
[1777655744496,57.75,78336.72,58.0,-0.00018,0.0,0.02163]
[1777655746490,57.75,78338.33,58.0,-0.00018,0.0,0.02156]
[1777655751546,57.75,78333.18,58.0,-0.00018,0.0,0.02178]
[1777655756581,57.75,78333.73,58.0,-0.00018,0.0,0.02175]
[1777655761616,57.75,78332.52,58.0,-0.00018,0.0,0.02181]
[1777655766651,57.75,78331.16,58.0,-0.00018,0.0,0.02186]
[1777655769672,57.75,78317.76,58.0,-0.00018,0.0,0.02243]
[1777655774707,57.75,78315.96,58.0,-0.00018,0.0,0.02251]
[1777655779742,57.75,78305.47,58.0,-0.00019,0.0,0.02296]
[1777655784777,57.75,78305.26,58.0,-0.00019,0.0,0.02297]
[1777655789812,57.75,78308.22,58.0,-0.00019,0.0,0.02284]
[1777655794847,57.75,78308.03,58.0,-0.00019,0.0,0.02267]
[1777655799882,57.75,78308.6,58.0,-0.00019,0.0,0.02265]
[1777655804917,57.75,78307.37,58.0,-0.00019,0.0,0.0227]
[1777655809952,57.75,78305.66,58.0,-0.00019,0.0,0.02278]
[1777655814987,57.75,78306.36,58.0,-0.00019,0.0,0.02275]
[1777655820024,57.75,78304.92,58.0,-0.00019,0.0,0.02281]
[1777655821030,57.75,78293.66,58.0,-0.00019,0.0,0.0233]
[1777655823973,57.75,78289.65,58.0,-0.00019,0.0,0.02348]
[1777655824054,57.75,78314.18,58.0,-0.00018,0.0,0.02241]
[1777655826335,57.75,78319.34,58.0,-0.00018,0.0,0.02219]
[1777655832109,57.75,78320.49,58.0,-0.00018,0.0,0.02214]
[1777655837145,57.75,78324.57,58.0,-0.00018,0.0,0.02197]
[1777655842179,57.75,78324.72,58.0,-0.00018,0.0,0.02196]
[1777655847215,57.75,78322.72,58.0,-0.00018,0.0,0.02205]
[1777655852250,57.75,78317.73,58.0,-0.00018,0.0,0.02209]
[1777655857290,57.75,78317.8,58.0,-0.00018,0.0,0.02208]
[1777655859305,57.75,78308.75,58.0,-0.00018,0.0,0.02247]
[1777655860312,57.75,78295.48,58.0,-0.00019,0.0,0.02305]
[1777655865349,57.75,78302.09,58.0,-0.00019,0.0,0.02276]
[1777655868370,57.75,78310.96,58.0,-0.00018,0.0,0.02237]
[1777655873405,57.75,78311.89,58.0,-0.00018,0.0,0.02233]
[1777655878440,57.75,78312.0,58.0,-0.00018,0.0,0.02233]
[1777655883478,57.75,78312.11,58.0,-0.00018,0.0,0.02233]
[1777655888513,57.75,78307.4,58.0,-0.00018,0.0,0.02253]
[1777655893548,57.75,78310.92,58.0,-0.00018,0.0,0.02238]
[1777655896799,57.75,78311.26,58.0,-0.00018,0.0,0.02236]
[1777655896828,57.75,78323.5,58.0,-0.00018,0.0,0.02184]
[1777655897580,57.75,78334.43,58.0,-0.00017,0.0,0.02139]
[1777655900081,57.75,78337.41,58.0,-0.00017,0.0,0.02127]
[1777655905635,57.75,78333.83,58.0,-0.00017,0.0,0.02142]
[1777655910670,57.75,78336.73,58.0,-0.00017,0.0,0.0213]
[1777655915706,57.75,78333.29,58.0,-0.00017,0.0,0.02127]
[1777655920741,57.75,78333.29,58.0,-0.00017,0.0,0.02127]
[1777655925776,57.75,78331.22,58.0,-0.00017,0.0,0.02136]
[1777655930812,57.75,78331.61,58.0,-0.00017,0.0,0.02134]
[1777655935848,57.75,78331.74,58.0,-0.00017,0.0,0.02134]
[1777655940883,57.75,78331.44,58.0,-0.00017,0.0,0.02135]
[1777655945918,57.75,78332.2,58.0,-0.00017,0.0,0.02132]
[1777655950953,57.75,78331.65,58.0,-0.00017,0.0,0.02134]
[1777655952967,57.75,78321.27,58.0,-0.00018,0.0,0.02177]
[1777655958002,57.75,78320.6,58.0,-0.00018,0.0,0.0218]
[1777655963037,57.75,78322.96,58.0,-0.00018,0.0,0.0217]
[1777655968072,57.75,78322.02,58.0,-0.00018,0.0,0.02174]
[1777655973107,57.75,78314.32,58.0,-0.00018,0.0,0.02189]
[1777655978143,57.75,78316.24,58.0,-0.00018,0.0,0.02181]
[1777655983178,57.75,78318.09,58.0,-0.00018,0.0,0.02173]
[1777655988212,57.75,78316.28,58.0,-0.00018,0.0,0.02181]
[1777655993247,57.75,78316.77,58.0,-0.00018,0.0,0.02179]
[1777655998284,57.75,78313.36,58.0,-0.00018,0.0,0.02193]
[1777656003319,57.75,78317.13,58.0,-0.00018,0.0,0.02177]
[1777656008354,57.75,78322.33,58.0,-0.00018,0.0,0.02156]
[1777656013389,57.75,78322.64,58.0,-0.00018,0.0,0.02154]
[1777656014396,57.75,78313.97,58.0,-0.00018,0.0,0.0219]
[1777656016410,57.75,78300.04,58.0,-0.00018,0.0,0.0225]
[1777656020438,57.75,78289.59,58.0,-0.00019,0.0,0.02295]
[1777656025474,57.75,78285.52,58.0,-0.00019,0.0,0.02313]
[1777656030508,57.75,78288.97,58.0,-0.00019,0.0,0.02298]
[1777656035544,57.75,78287.93,58.0,-0.00019,0.0,0.02285]
[1777656040578,57.75,78281.77,58.0,-0.00019,0.0,0.02312]
[1777656045614,57.75,78281.21,58.0,-0.00019,0.0,0.02314]
[1777656050649,57.75,78280.44,58.0,-0.00019,0.0,0.02317]
[1777656055683,57.75,78275.48,58.0,-0.00019,0.0,0.0234]
[1777656060981,57.75,78272.36,58.0,-0.00019,0.0,0.02353]
[1777656067767,57.75,78276.62,58.0,-0.00019,0.0,0.02334]
[1777656072803,57.75,78278.23,58.0,-0.00019,0.0,0.02327]
[1777656076831,57.75,78262.44,58.0,-0.0002,0.0,0.02398]
[1777656081866,57.75,78255.64,58.0,-0.0002,0.0,0.0243]
[1777656086901,57.75,78256.86,58.0,-0.0002,0.0,0.02424]
[1777656091936,57.75,78268.27,58.0,-0.00019,0.0,0.02354]
[1777656094956,57.75,78282.01,58.0,-0.00019,0.0,0.02293]
[1777656099991,57.75,78282.32,58.0,-0.00019,0.0,0.02291]
[1777656105027,57.75,78279.93,58.0,-0.00019,0.0,0.02302]
[1777656110062,57.75,78273.42,58.0,-0.00019,0.0,0.02331]
[1777656115097,57.75,78272.15,58.0,-0.00019,0.0,0.02336]
[1777656120132,57.75,78275.25,58.0,-0.00019,0.0,0.02323]
[1777656122146,57.75,78284.8,58.0,-0.00019,0.0,0.02281]
[1777656128188,57.75,78295.97,58.0,-0.00018,0.0,0.02232]
[1777656133223,57.75,78294.26,58.0,-0.00018,0.0,0.0224]
[1777656136244,57.75,78282.96,58.0,-0.00019,0.0,0.02289]
[1777656141279,57.75,78274.57,58.0,-0.00019,0.0,0.02326]
[1777656146313,57.75,78269.53,58.0,-0.00019,0.0,0.02348]
[1777656149334,57.75,78255.95,58.0,-0.0002,0.0,0.0241]
[1777656154370,57.75,78253.67,58.0,-0.0002,0.0,0.02402]
[1777656159405,57.75,78254.12,58.0,-0.0002,0.0,0.024]
[1777656164440,57.75,78248.7,58.0,-0.0002,0.0,0.02425]
[1777656169475,57.75,78249.11,58.0,-0.0002,0.0,0.02423]
[1777656172496,57.75,78233.67,58.0,-0.00021,0.0,0.02495]
[1777656177531,57.75,78229.5,58.0,-0.00021,0.0,0.02515]
[1777656182566,57.75,78237.02,58.0,-0.00021,0.0,0.02479]
[1777656187601,57.75,78228.34,58.0,-0.00021,0.0,0.0252]
[1777656192636,57.75,78228.95,58.0,-0.00021,0.0,0.02517]
[1777656197671,57.75,78233.54,58.0,-0.00021,0.0,0.02496]
[1777656202706,57.75,78237.8,58.0,-0.0002,0.0,0.02475]
[1777656207741,57.75,78243.33,58.0,-0.0002,0.0,0.02449]
[1777656212776,57.75,78245.55,58.0,-0.0002,0.0,0.0242]
[1777656217812,57.75,78246.05,58.0,-0.0002,0.0,0.02418]
[1777656222848,57.75,78245.69,58.0,-0.0002,0.0,0.0242]
[1777656227882,57.75,78243.98,58.0,-0.0002,0.0,0.02428]
[1777656232918,57.75,78244.53,58.0,-0.0002,0.0,0.02425]
[1777656237953,57.75,78241.9,58.0,-0.0002,0.0,0.02437]
[1777656242989,57.75,78243.75,58.0,-0.0002,0.0,0.02429]
[1777656248024,57.75,78243.56,58.0,-0.0002,0.0,0.0243]
[1777656253062,57.75,78243.68,58.0,-0.0002,0.0,0.02429]
[1777656258096,57.75,78245.92,58.0,-0.0002,0.0,0.02419]
[1777656263132,57.75,78242.33,58.0,-0.0002,0.0,0.02435]
[1777656264139,57.75,78233.65,58.0,-0.0002,0.0,0.02476]
[1777656269174,57.75,78228.86,58.0,-0.00021,0.0,0.02499]
[1777656275216,57.75,78229.3,58.0,-0.00021,0.0,0.02478]
[1777656280251,57.75,78223.59,58.0,-0.00021,0.0,0.02505]
[1777656285285,57.75,78224.51,58.0,-0.00021,0.0,0.025]
[1777656290321,57.75,78225.66,58.0,-0.00021,0.0,0.02495]
[1777656296362,57.75,78226.24,58.0,-0.00021,0.0,0.02492]
[1777656301398,57.75,78225.98,58.0,-0.00021,0.0,0.02493]
[1777656306433,57.75,78225.47,58.0,-0.00021,0.0,0.02496]
[1777656313481,57.75,78225.57,58.0,-0.00021,0.0,0.02495]
[1777656315542,57.75,78225.69,58.0,-0.00021,0.0,0.02495]
[1777656315629,57.75,78205.86,58.0,-0.00022,0.0,0.0259]
[1777656316506,57.75,78196.86,58.0,-0.00022,0.0,0.02635]
[1777656317048,57.75,78196.86,58.0,-0.00022,0.0,0.02635]
[1777656318266,57.75,78196.16,58.0,-0.00022,0.0,0.02639]
[1777656320206,57.75,78201.79,58.0,-0.00022,0.0,0.02611]
[1777656325570,57.75,78195.41,58.0,-0.00022,0.0,0.02642]
[1777656330605,57.75,78197.61,58.0,-0.00022,0.0,0.02631]
[1777656335640,57.75,78194.44,58.0,-0.00022,0.0,0.02627]
[1777656340675,57.75,78195.91,58.0,-0.00022,0.0,0.0262]
[1777656345710,57.75,78197.57,58.0,-0.00022,0.0,0.02612]
[1777656350745,57.75,78196.28,58.0,-0.00022,0.0,0.02618]
[1777656355780,57.75,78194.43,58.0,-0.00022,0.0,0.02627]
[1777656360821,57.75,78189.86,58.0,-0.00022,0.0,0.0265]
[1777656365852,57.75,78184.96,58.0,-0.00022,0.0,0.02675]
[1777656370888,57.75,78184.13,58.0,-0.00022,0.0,0.02679]
[1777656375923,57.75,78183.09,58.0,-0.00022,0.0,0.02684]
[1777656380958,57.75,78185.53,58.0,-0.00022,0.0,0.02672]
[1777656385993,57.75,78191.31,58.0,-0.00022,0.0,0.02643]
[1777656393043,57.75,78189.35,58.0,-0.00022,0.0,0.02633]
[1777656398078,57.75,78187.52,58.0,-0.00022,0.0,0.02642]
[1777656403113,57.75,78193.42,58.0,-0.00022,0.0,0.02612]
[1777656408148,57.75,78193.9,58.0,-0.00022,0.0,0.0261]
[1777656413183,57.75,78189.96,58.0,-0.00022,0.0,0.02629]
[1777656418219,57.75,78184.9,58.0,-0.00022,0.0,0.02655]
[1777656423254,57.75,78186.69,58.0,-0.00022,0.0,0.02646]
[1777656428289,57.75,78186.5,58.0,-0.00022,0.0,0.02647]
[1777656433324,57.75,78188.1,58.0,-0.00022,0.0,0.02639]
[1777656438359,57.75,78192.98,58.0,-0.00022,0.0,0.02614]
[1777656443395,57.75,78196.27,58.0,-0.00022,0.0,0.02598]
[1777656446416,57.75,78206.07,58.0,-0.00021,0.0,0.0255]
[1777656451451,57.75,78211.64,58.0,-0.00021,0.0,0.02504]
[1777656456486,57.75,78211.06,58.0,-0.00021,0.0,0.02507]
[1777656461521,57.75,78207.99,58.0,-0.00021,0.0,0.02522]
[1777656466556,57.75,78202.93,58.0,-0.00021,0.0,0.02546]
[1777656471591,57.75,78205.51,58.0,-0.00021,0.0,0.02533]
[1777656476625,57.75,78208.56,58.0,-0.00021,0.0,0.02519]
[1777656481661,57.75,78210.89,58.0,-0.00021,0.0,0.02508]
[1777656486697,57.75,78210.68,58.0,-0.00021,0.0,0.02509]
[1777656491732,57.75,78205.13,58.0,-0.00021,0.0,0.02535]
[1777656496766,57.75,78205.44,58.0,-0.00021,0.0,0.02534]
[1777656501803,57.75,78205.82,58.0,-0.00021,0.0,0.02532]
[1777656506837,57.75,78207.43,58.0,-0.00021,0.0,0.02524]
[1777656511874,57.75,78206.28,58.0,-0.00021,0.0,0.0251]
[1777656516909,57.75,78206.02,58.0,-0.00021,0.0,0.02512]
[1777656521944,57.75,78205.53,58.0,-0.00021,0.0,0.02514]
[1777656526979,57.75,78208.85,58.0,-0.00021,0.0,0.02498]
[1777656532015,57.75,78210.57,58.0,-0.00021,0.0,0.0249]
[1777656537049,57.75,78210.94,58.0,-0.00021,0.0,0.02488]
[1777656542085,57.75,78209.98,58.0,-0.00021,0.0,0.02493]
[1777656547125,57.75,78210.48,58.0,-0.00021,0.0,0.0249]
[1777656552161,57.75,78210.7,58.0,-0.00021,0.0,0.02489]
[1777656557196,57.75,78214.34,58.0,-0.00021,0.0,0.02472]
[1777656561223,57.75,78205.43,58.0,-0.00021,0.0,0.02515]
[1777656563238,57.75,78191.9,58.0,-0.00021,0.0,0.0258]
[1777656568272,57.75,78185.47,58.0,-0.00022,0.0,0.02612]
[1777656573308,57.75,78185.74,58.0,-0.00022,0.0,0.02591]
[1777656578343,57.75,78185.64,58.0,-0.00022,0.0,0.02591]
[1777656583381,57.75,78189.81,58.0,-0.00021,0.0,0.02571]
[1777656588418,57.75,78197.41,58.0,-0.00021,0.0,0.02534]
[1777656593453,57.75,78208.4,58.0,-0.00021,0.0,0.02481]
[1777656595468,57.75,78222.55,58.0,-0.0002,0.0,0.02415]
[1777656597482,57.75,78232.14,58.0,-0.0002,0.0,0.02371]
[1777656601510,57.75,78243.2,58.0,-0.00019,0.0,0.02321]
[1777656604531,57.75,78251.78,58.0,-0.00019,0.0,0.02283]
[1777656609566,57.75,78245.55,58.0,-0.00019,0.0,0.02311]
[1777656611580,57.75,78236.67,58.0,-0.00019,0.0,0.02351]
[1777656616615,57.75,78236.04,58.0,-0.00019,0.0,0.02353]
[1777656621650,57.75,78235.67,58.0,-0.00019,0.0,0.02355]
[1777656627691,57.75,78235.0,58.0,-0.0002,0.0,0.02358]
[1777656632726,57.75,78227.22,58.0,-0.0002,0.0,0.02375]
[1777656636755,57.75,78217.58,58.0,-0.0002,0.0,0.02419]
[1777656641790,57.75,78209.51,58.0,-0.0002,0.0,0.02457]
[1777656646825,57.75,78207.7,58.0,-0.0002,0.0,0.02465]
[1777656651859,57.75,78207.93,58.0,-0.0002,0.0,0.02464]
[1777656656895,57.75,78209.17,58.0,-0.0002,0.0,0.02459]
[1777656661930,57.75,78207.4,58.0,-0.00021,0.0,0.02467]
[1777656663944,57.75,78198.16,58.0,-0.00021,0.0,0.02511]
[1777656668979,57.75,78203.32,58.0,-0.00021,0.0,0.02486]
[1777656674014,57.75,78204.19,58.0,-0.00021,0.0,0.02482]
[1777656679049,57.75,78198.86,58.0,-0.00021,0.0,0.02507]
[1777656684084,57.75,78199.32,58.0,-0.00021,0.0,0.02505]
[1777656689119,57.75,78199.13,58.0,-0.00021,0.0,0.02506]
[1777656694153,57.75,78187.66,58.0,-0.00021,0.0,0.02542]
[1777656699189,57.75,78188.95,58.0,-0.00021,0.0,0.02536]
[1777656704223,57.75,78189.79,58.0,-0.00021,0.0,0.02532]
[1777656709259,57.75,78189.52,58.0,-0.00021,0.0,0.02533]
[1777656714293,57.75,78189.14,58.0,-0.00021,0.0,0.02535]
[1777656719329,57.75,78187.06,58.0,-0.00021,0.0,0.02545]
[1777656724365,57.75,78185.89,58.0,-0.00021,0.0,0.02551]
[1777656729400,57.75,78188.83,58.0,-0.00021,0.0,0.02536]
[1777656734435,57.75,78195.72,58.0,-0.00021,0.0,0.02503]
[1777656739470,57.75,78198.48,58.0,-0.00021,0.0,0.0249]
[1777656744505,57.75,78202.01,58.0,-0.00021,0.0,0.02473]
[1777656749540,57.75,78199.76,58.0,-0.00021,0.0,0.02484]
[1777656754576,57.75,78199.07,58.0,-0.00021,0.0,0.02468]
[1777656759610,57.75,78202.71,58.0,-0.0002,0.0,0.02451]
[1777656763639,57.75,78193.67,58.0,-0.00021,0.0,0.02494]
[1777656768673,57.75,78194.14,58.0,-0.00021,0.0,0.02491]
[1777656773710,57.75,78194.4,58.0,-0.00021,0.0,0.0249]
[1777656778745,57.75,78201.2,58.0,-0.0002,0.0,0.02458]
[1777656783779,57.75,78202.51,58.0,-0.0002,0.0,0.02452]
[1777656788814,57.75,78202.09,58.0,-0.0002,0.0,0.02454]
[1777656794856,57.75,78200.25,58.0,-0.0002,0.0,0.02462]
[1777656796871,57.75,78209.35,58.0,-0.0002,0.0,0.0242]
[1777656801906,57.75,78218.11,58.0,-0.0002,0.0,0.0238]
[1777656806941,57.75,78220.94,58.0,-0.0002,0.0,0.02367]
[1777656811976,57.75,78220.5,58.0,-0.0002,0.0,0.0235]
[1777656817011,57.75,78218.36,58.0,-0.0002,0.0,0.0236]
[1777656822047,57.75,78208.12,58.0,-0.0002,0.0,0.02407]
[1777656827082,57.75,78210.95,58.0,-0.0002,0.0,0.02394]
[1777656832117,57.75,78210.47,58.0,-0.0002,0.0,0.02396]
[1777656837152,57.75,78212.37,58.0,-0.0002,0.0,0.02387]
[1777656842187,57.75,78211.18,58.0,-0.0002,0.0,0.02393]
[1777656847221,57.75,78212.39,58.0,-0.0002,0.0,0.02387]
[1777656852257,57.75,78210.19,58.0,-0.0002,0.0,0.02397]
[1777656857292,57.75,78210.05,58.0,-0.0002,0.0,0.02398]
[1777656862327,57.75,78211.75,58.0,-0.0002,0.0,0.0239]
[1777656867362,57.75,78211.31,58.0,-0.0002,0.0,0.02392]
[1777656872397,57.75,78212.04,58.0,-0.0002,0.0,0.0237]
[1777656874412,57.75,78222.94,58.0,-0.00019,0.0,0.02321]
[1777656879447,57.75,78227.74,58.0,-0.00019,0.0,0.023]
[1777656884482,57.75,78216.41,58.0,-0.0002,0.0,0.02351]
[1777656886496,57.75,78206.6,58.0,-0.0002,0.0,0.02395]
[1777656891531,57.75,78205.49,58.0,-0.0002,0.0,0.024]
[1777656896566,57.75,78202.4,58.0,-0.0002,0.0,0.02415]
[1777656901602,57.75,78200.21,58.0,-0.0002,0.0,0.02425]
[1777656906637,57.75,78197.98,58.0,-0.0002,0.0,0.02435]
[1777656911672,57.75,78206.21,58.0,-0.0002,0.0,0.02397]
[1777656916707,57.75,78206.33,58.0,-0.0002,0.0,0.02396]
[1777656921743,57.75,78205.33,58.0,-0.0002,0.0,0.02401]
[1777656926778,57.75,78198.84,58.0,-0.0002,0.0,0.02431]
[1777656931813,57.75,78202.18,58.0,-0.0002,0.0,0.02397]
[1777656935847,57.75,78214.54,58.0,-0.00019,0.0,0.02341]
[1777656940883,57.75,78214.1,58.0,-0.00019,0.0,0.02343]
[1777656945917,57.75,78216.58,58.0,-0.00019,0.0,0.02331]
[1777656950953,57.75,78215.85,58.0,-0.00019,0.0,0.02335]
[1777656955989,57.75,78221.21,58.0,-0.00019,0.0,0.02311]
[1777656959009,57.75,78230.67,58.0,-0.00019,0.0,0.02269]
[1777656962030,57.75,78240.11,58.0,-0.00018,0.0,0.02228]
[1777656967065,57.75,78248.33,58.0,-0.00018,0.0,0.02193]
[1777656972100,57.75,78247.82,58.0,-0.00018,0.0,0.02195]
[1777656977135,57.75,78245.21,58.0,-0.00018,0.0,0.02206]
[1777656982175,57.75,78249.06,58.0,-0.00018,0.0,0.0219]
[1777656987264,57.75,78249.68,58.0,-0.00018,0.0,0.02187]
[1777656992299,57.75,78248.41,58.0,-0.00018,0.0,0.02175]
[1777656997335,57.75,78247.02,58.0,-0.00018,0.0,0.02181]
[1777656998406,57.75,78260.6,58.0,-0.00018,0.0,0.02125]
[1777656999366,57.75,78275.91,58.0,-0.00017,0.0,0.02062]
[1777657002387,57.75,78285.99,58.0,-0.00017,0.0,0.02022]
[1777657007427,57.75,78291.38,58.0,-0.00016,0.0,0.02001]
[1777657012461,57.75,78303.93,58.0,-0.00016,0.0,0.01953]
[1777657015483,57.75,78313.15,58.0,-0.00016,0.0,0.01918]
[1777657020521,57.75,78310.32,58.0,-0.00016,0.0,0.01929]
[1777657025555,57.75,78301.68,58.0,-0.00016,0.0,0.01961]
[1777657030591,57.75,78300.74,58.0,-0.00016,0.0,0.01965]
[1777657032605,57.75,78313.22,58.0,-0.00016,0.0,0.01918]
[1777657033612,57.75,78326.07,58.0,-0.00015,0.0,0.0187]
[1777657035626,57.75,78340.1,58.0,-0.00015,0.0,0.01819]
[1777657040661,57.75,78340.33,58.0,-0.00015,0.0,0.01819]
[1777657043682,57.75,78331.12,58.0,-0.00015,0.0,0.01852]
[1777657048717,57.75,78336.46,58.0,-0.00015,0.0,0.01833]
[1777657051738,57.75,78340.92,58.0,-0.00015,0.0,0.01802]
[1777657055927,57.75,78356.51,58.0,-0.00014,0.0,0.01747]
[1777657057415,57.75,78366.48,58.0,-0.00014,0.0,0.01714]
[1777657058085,57.75,78366.48,58.0,-0.00014,0.0,0.01714]
[1777657058802,57.75,78389.64,58.0,-0.00013,0.0,0.01637]
[1777657059885,57.75,78389.64,58.0,-0.00013,0.0,0.01637]
[1777657061788,57.75,78388.74,58.0,-0.00013,0.0,0.0164]
[1777657065460,57.75,78388.37,58.0,-0.00013,0.0,0.01641]
[1777657067810,57.75,78399.2,58.0,-0.00013,0.0,0.01606]
[1777657071678,57.75,78395.89,58.0,-0.00013,0.0,0.01617]
[1777657076930,57.75,78394.76,58.0,-0.00013,0.0,0.0162]
[1777657080436,57.75,78406.63,58.0,-0.00013,0.0,0.01583]
[1777657081196,57.75,78423.72,58.0,-0.00012,0.0,0.0153]
[1777657087000,57.75,78431.31,58.0,-0.00012,0.0,0.01507]
[1777657092035,57.75,78432.85,58.0,-0.00012,0.0,0.01503]
[1777657097069,57.75,78438.09,58.0,-0.00012,0.0,0.01487]
[1777657097998,57.75,78438.09,58.0,-0.00012,0.0,0.01487]
[1777657097999,57.75,78438.09,58.0,-0.00012,0.0,0.01487]
[1777657099094,57.75,78465.88,58.0,-0.00011,0.0,0.01407]
[1777657100097,57.75,78476.8,58.0,-0.00011,0.0,0.01376]
[1777657102111,57.75,78494.63,58.0,-0.00011,0.0,0.01328]
[1777657105722,57.75,78499.21,58.0,-0.0001,0.0,0.01316]
[1777657108153,57.75,78484.58,58.0,-0.00011,0.0,0.01355]
[1777657108865,57.75,78484.58,58.0,-0.00011,0.0,0.01355]
[1777657109160,57.75,78465.92,58.0,-0.00011,0.0,0.01407]
[1777657111174,57.75,78446.46,58.0,-0.00012,0.0,0.0145]
[1777657112592,57.75,78446.46,58.0,-0.00012,0.0,0.0145]
[1777657115188,57.75,78455.95,58.0,-0.00011,0.0,0.01423]
[1777657115474,57.75,78455.95,58.0,-0.00011,0.0,0.01423]
[1777657115650,57.75,78455.95,58.0,-0.00011,0.0,0.01423]
[1777657117219,57.75,78468.16,58.0,-0.00011,0.0,0.01389]
[1777657118011,57.75,78468.16,58.0,-0.00011,0.0,0.01389]
[1777657123341,57.75,78462.34,58.0,-0.00011,0.0,0.01405]
[1777657123361,57.75,78442.92,58.0,-0.00012,0.0,0.0146]
[1777657126282,57.75,78433.05,58.0,-0.00012,0.0,0.01489]
[1777657127329,57.75,78433.05,58.0,-0.00012,0.0,0.01489]
[1777657133216,57.75,78435.62,58.0,-0.00012,0.0,0.01482]
[1777657138366,57.75,78441.23,58.0,-0.00012,0.0,0.01465]
[1777657139373,57.75,78450.0,58.0,-0.00012,0.0,0.0144]
[1777657141386,57.75,78464.9,58.0,-0.00011,0.0,0.01398]
[1777657142394,57.75,78473.74,58.0,-0.00011,0.0,0.01373]
[1777657147430,57.75,78476.28,58.0,-0.00011,0.0,0.01366]
[1777657152465,57.75,78472.76,58.0,-0.00011,0.0,0.01376]
[1777657157500,57.75,78490.07,58.0,-0.00011,0.0,0.01329]
[1777657162537,57.75,78493.79,58.0,-0.00011,0.0,0.01319]
[1777657165557,57.75,78484.26,58.0,-0.00011,0.0,0.01345]
[1777657170593,57.75,78480.92,58.0,-0.00011,0.0,0.01354]
[1777657175628,57.75,78473.09,58.0,-0.00011,0.0,0.01363]
[1777657178649,57.75,78487.33,58.0,-0.00011,0.0,0.01325]
[1777657183684,57.75,78489.18,58.0,-0.00011,0.0,0.0132]
[1777657188719,57.75,78488.18,58.0,-0.00011,0.0,0.01323]
[1777657193754,57.75,78496.72,58.0,-0.0001,0.0,0.013]
[1777657198789,57.75,78503.41,58.0,-0.0001,0.0,0.01283]
[1777657203824,57.75,78508.16,58.0,-0.0001,0.0,0.01271]
[1777657208859,57.75,78506.54,58.0,-0.0001,0.0,0.01275]
[1777657213894,57.75,78506.67,58.0,-0.0001,0.0,0.01275]
[1777657218929,57.75,78509.11,58.0,-0.0001,0.0,0.01268]
[1777657224977,57.75,78508.65,58.0,-0.0001,0.0,0.01269]
[1777657230013,57.75,78508.98,58.0,-0.0001,0.0,0.01269]
[1777657233034,57.75,78517.87,58.0,-0.0001,0.0,0.01235]
[1777657238070,57.75,78513.52,58.0,-0.0001,0.0,0.01246]
[1777657240083,57.75,78502.7,58.0,-0.0001,0.0,0.01274]
[1777657245117,57.75,78506.5,58.0,-0.0001,0.0,0.01264]
[1777657248766,57.75,78507.37,58.0,-0.0001,0.0,0.01262]
[1777657248768,57.75,78520.73,58.0,-0.0001,0.0,0.01228]
[1777657249146,57.75,78535.67,58.0,-9e-05,0.0,0.01192]
[1777657250154,57.75,78544.39,58.0,-9e-05,0.0,0.01171]
[1777657250969,57.75,78544.39,58.0,-9e-05,0.0,0.01171]
[1777657256196,57.75,78548.61,58.0,-9e-05,0.0,0.01161]
[1777657261231,57.75,78548.68,58.0,-9e-05,0.0,0.01161]
[1777657266760,57.75,78549.03,58.0,-9e-05,0.0,0.0116]
[1777657266769,57.75,78549.03,58.0,-9e-05,0.0,0.0116]
[1777657267273,57.75,78533.49,58.0,-9e-05,0.0,0.01197]
[1777657268015,57.75,78533.49,58.0,-9e-05,0.0,0.01197]
[1777657273315,57.75,78539.4,58.0,-9e-05,0.0,0.01183]
[1777657278350,57.75,78538.64,58.0,-9e-05,0.0,0.01185]
[1777657283387,57.75,78536.39,58.0,-9e-05,0.0,0.0119]
[1777657284394,57.75,78520.17,58.0,-0.0001,0.0,0.0123]
[1777657288421,57.75,78510.91,58.0,-0.0001,0.0,0.01253]
[1777657292356,57.75,78507.39,58.0,-0.0001,0.0,0.01251]
[1777657292502,57.75,78507.39,58.0,-0.0001,0.0,0.01251]
[1777657292529,57.75,78507.39,58.0,-0.0001,0.0,0.01251]
[1777657294828,57.75,78500.53,58.0,-0.0001,0.0,0.01268]
[1777657297158,57.75,78496.19,58.0,-0.0001,0.0,0.0128]
[1777657300157,57.75,78490.33,58.0,-0.0001,0.0,0.01295]
[1777657303197,57.75,78488.89,58.0,-0.0001,0.0,0.01299]
[1777657306513,57.75,78488.46,58.0,-0.0001,0.0,0.013]
[1777657311586,57.75,78486.42,58.0,-0.0001,0.0,0.01305]
[1777657316621,57.75,78491.47,58.0,-0.0001,0.0,0.01292]
[1777657321657,57.75,78488.63,58.0,-0.0001,0.0,0.01299]
[1777657324678,57.75,78477.72,58.0,-0.00011,0.0,0.01328]
[1777657329713,57.75,78475.91,58.0,-0.00011,0.0,0.01333]
[1777657334748,57.75,78474.9,58.0,-0.00011,0.0,0.01336]
[1777657339783,57.75,78473.39,58.0,-0.00011,0.0,0.0134]
[1777657344818,57.75,78472.4,58.0,-0.00011,0.0,0.01342]
[1777657349856,57.75,78470.95,58.0,-0.00011,0.0,0.01346]
[1777657354891,57.75,78459.78,58.0,-0.00011,0.0,0.01365]
[1777657359926,57.75,78459.07,58.0,-0.00011,0.0,0.01367]
[1777657364962,57.75,78460.91,58.0,-0.00011,0.0,0.01362]
[1777657369997,57.75,78455.9,58.0,-0.00011,0.0,0.01376]
[1777657375033,57.75,78462.26,58.0,-0.00011,0.0,0.01358]
[1777657380068,57.75,78456.99,58.0,-0.00011,0.0,0.01373]
[1777657385103,57.75,78456.31,58.0,-0.00011,0.0,0.01375]
[1777657390143,57.75,78454.24,58.0,-0.00011,0.0,0.0138]
[1777657392157,57.75,78464.74,58.0,-0.00011,0.0,0.01352]
[1777657396185,57.75,78453.31,58.0,-0.00011,0.0,0.01383]
[1777657401220,57.75,78450.2,58.0,-0.00011,0.0,0.01392]
[1777657406255,57.75,78450.29,58.0,-0.00011,0.0,0.01391]
[1777657411292,57.75,78452.67,58.0,-0.00011,0.0,0.01373]
[1777657416327,57.75,78451.35,58.0,-0.00011,0.0,0.01377]
[1777657421362,57.75,78455.13,58.0,-0.00011,0.0,0.01366]
[1777657426397,57.75,78463.64,58.0,-0.00011,0.0,0.01343]
[1777657431432,57.75,78465.0,58.0,-0.00011,0.0,0.01339]
[1777657436467,57.75,78466.11,58.0,-0.00011,0.0,0.01336]
[1777657441501,57.75,78463.48,58.0,-0.00011,0.0,0.01344]
[1777657446537,57.75,78461.89,58.0,-0.00011,0.0,0.01348]
[1777657451571,57.75,78456.91,58.0,-0.00011,0.0,0.01361]
[1777657456607,57.75,78453.71,58.0,-0.00011,0.0,0.0137]
[1777657459627,57.75,78440.36,58.0,-0.00011,0.0,0.01407]
[1777657464663,57.75,78436.81,58.0,-0.00011,0.0,0.01417]
[1777657469698,57.75,78434.63,58.0,-0.00011,0.0,0.01424]
[1777657472675,57.75,78434.47,58.0,-0.00011,0.0,0.01412]
[1777657473796,57.75,78434.71,58.0,-0.00011,0.0,0.01411]
[1777657480775,57.75,78434.99,58.0,-0.00011,0.0,0.01411]
[1777657485810,57.75,78437.68,58.0,-0.00011,0.0,0.01403]
[1777657490845,57.75,78442.41,58.0,-0.00011,0.0,0.0139]
[1777657495880,57.75,78442.3,58.0,-0.00011,0.0,0.0139]
[1777657500915,57.75,78450.13,58.0,-0.00011,0.0,0.01368]
[1777657505950,57.75,78443.54,58.0,-0.00011,0.0,0.01387]
[1777657510985,57.75,78440.47,58.0,-0.00011,0.0,0.01395]
[1777657512999,57.75,78431.85,58.0,-0.00011,0.0,0.01419]
[1777657516020,57.75,78419.29,58.0,-0.00012,0.0,0.01456]
[1777657521055,57.75,78419.45,58.0,-0.00012,0.0,0.01455]
[1777657526090,57.75,78418.29,58.0,-0.00012,0.0,0.01459]
[1777657531125,57.75,78418.42,58.0,-0.00012,0.0,0.01446]
[1777657536160,57.75,78416.95,58.0,-0.00012,0.0,0.0145]
[1777657542202,57.75,78418.81,58.0,-0.00012,0.0,0.01445]
[1777657548243,57.75,78420.06,58.0,-0.00012,0.0,0.01441]
[1777657553279,57.75,78417.08,58.0,-0.00012,0.0,0.0145]
[1777657558315,57.75,78420.06,58.0,-0.00012,0.0,0.01441]
[1777657563349,57.75,78418.27,58.0,-0.00012,0.0,0.01446]
[1777657568384,57.75,78426.63,58.0,-0.00011,0.0,0.01422]
[1777657569391,57.75,78442.91,58.0,-0.00011,0.0,0.01377]
[1777657574426,57.75,78444.28,58.0,-0.00011,0.0,0.01373]
[1777657579463,57.75,78444.54,58.0,-0.00011,0.0,0.01372]
[1777657584498,57.75,78444.18,58.0,-0.00011,0.0,0.01373]
[1777657589534,57.75,78442.47,58.0,-0.00011,0.0,0.01378]
[1777657594568,57.75,78443.37,58.0,-0.00011,0.0,0.01364]
[1777657599604,57.75,78443.98,58.0,-0.00011,0.0,0.01362]
[1777657604639,57.75,78440.38,58.0,-0.00011,0.0,0.01372]
[1777657609674,57.75,78445.77,58.0,-0.00011,0.0,0.01357]
[1777657614709,57.75,78455.91,58.0,-0.00011,0.0,0.0133]
[1777657619744,57.75,78453.91,58.0,-0.00011,0.0,0.01335]
[1777657624779,57.75,78455.77,58.0,-0.00011,0.0,0.0133]
[1777657629814,57.75,78456.27,58.0,-0.00011,0.0,0.01329]
[1777657634849,57.75,78457.04,58.0,-0.00011,0.0,0.01327]
[1777657639883,57.75,78457.27,58.0,-0.00011,0.0,0.01326]
[1777657644919,57.75,78457.25,58.0,-0.00011,0.0,0.01326]
[1777657648949,57.75,78440.69,58.0,-0.00011,0.0,0.01371]
[1777657653985,57.75,78441.18,58.0,-0.00011,0.0,0.01358]
[1777657655998,57.75,78431.69,58.0,-0.00011,0.0,0.01384]
[1777657661034,57.75,78421.84,58.0,-0.00011,0.0,0.01412]
[1777657666069,57.75,78423.23,58.0,-0.00011,0.0,0.01408]
[1777657671104,57.75,78428.84,58.0,-0.00011,0.0,0.01392]
[1777657676139,57.75,78426.63,58.0,-0.00011,0.0,0.01398]
[1777657681174,57.75,78421.85,58.0,-0.00011,0.0,0.01412]
[1777657683188,57.75,78412.87,58.0,-0.00012,0.0,0.01438]
[1777657688223,57.75,78413.29,58.0,-0.00012,0.0,0.01436]
[1777657693258,57.75,78422.61,58.0,-0.00011,0.0,0.0141]
[1777657698293,57.75,78423.02,58.0,-0.00011,0.0,0.01409]
[1777657703328,57.75,78424.36,58.0,-0.00011,0.0,0.01405]
[1777657708363,57.75,78422.95,58.0,-0.00011,0.0,0.01409]
[1777657713398,57.75,78420.19,58.0,-0.00011,0.0,0.01405]
[1777657718433,57.75,78420.13,58.0,-0.00011,0.0,0.01405]
[1777657723469,57.75,78418.21,58.0,-0.00011,0.0,0.0141]
[1777657728504,57.75,78415.53,58.0,-0.00011,0.0,0.01418]
[1777657733539,57.75,78421.29,58.0,-0.00011,0.0,0.01401]
[1777657738574,57.75,78414.84,58.0,-0.00011,0.0,0.0142]
[1777657743608,57.75,78415.26,58.0,-0.00011,0.0,0.01419]
[1777657748644,57.75,78428.04,58.0,-0.00011,0.0,0.01383]
[1777657753679,57.75,78435.75,58.0,-0.00011,0.0,0.01361]
[1777657758714,57.75,78436.27,58.0,-0.00011,0.0,0.0136]
[1777657763749,57.75,78440.46,58.0,-0.00011,0.0,0.01348]
[1777657768784,57.75,78447.9,58.0,-0.00011,0.0,0.01328]
[1777657772812,57.75,78455.19,58.0,-0.0001,0.0,0.01298]
[1777657777848,57.75,78455.99,58.0,-0.0001,0.0,0.01296]
[1777657782882,57.75,78455.85,58.0,-0.0001,0.0,0.01296]
[1777657787918,57.75,78458.29,58.0,-0.0001,0.0,0.0129]
[1777657792953,57.75,78457.72,58.0,-0.0001,0.0,0.01291]
[1777657797990,57.75,78457.84,58.0,-0.0001,0.0,0.01291]
[1777657803029,57.75,78456.87,58.0,-0.0001,0.0,0.01293]
[1777657808064,57.75,78456.33,58.0,-0.0001,0.0,0.01295]
[1777657813099,57.75,78451.41,58.0,-0.00011,0.0,0.01308]
[1777657818134,57.75,78449.95,58.0,-0.00011,0.0,0.01311]
[1777657823169,57.75,78461.12,58.0,-0.0001,0.0,0.01282]
[1777657825182,57.75,78450.06,58.0,-0.00011,0.0,0.01311]
[1777657830219,57.75,78447.99,58.0,-0.00011,0.0,0.01317]
[1777657835254,57.75,78447.43,58.0,-0.00011,0.0,0.01307]
[1777657840290,57.75,78449.8,58.0,-0.0001,0.0,0.01301]
[1777657845325,57.75,78447.54,58.0,-0.0001,0.0,0.01307]
[1777657850359,57.75,78447.28,58.0,-0.00011,0.0,0.01307]
[1777657855394,57.75,78446.92,58.0,-0.00011,0.0,0.01308]
[1777657860430,57.75,78447.6,58.0,-0.0001,0.0,0.01306]
[1777657865465,57.75,78446.32,58.0,-0.00011,0.0,0.0131]
[1777657869493,57.75,78457.18,58.0,-0.0001,0.0,0.01281]
[1777657871507,57.75,78466.47,58.0,-0.0001,0.0,0.01257]
[1777657876542,57.75,78468.86,58.0,-0.0001,0.0,0.01251]
[1777657881577,57.75,78469.38,58.0,-0.0001,0.0,0.0125]
[1777657886613,57.75,78468.22,58.0,-0.0001,0.0,0.01253]
[1777657887620,57.75,78459.58,58.0,-0.0001,0.0,0.01275]
[1777657889634,57.75,78448.75,58.0,-0.0001,0.0,0.01303]
[1777657894669,57.75,78436.0,58.0,-0.00011,0.0,0.01326]
[1777657899704,57.75,78440.94,58.0,-0.00011,0.0,0.01313]
[1777657904739,57.75,78443.29,58.0,-0.00011,0.0,0.01306]
[1777657909774,57.75,78443.39,58.0,-0.00011,0.0,0.01306]
[1777657913802,57.75,78460.81,58.0,-0.0001,0.0,0.01261]
[1777657918899,57.75,78466.64,58.0,-0.0001,0.0,0.01246]
[1777657920913,57.75,78475.22,58.0,-0.0001,0.0,0.01225]
[1777657925370,57.75,78486.52,58.0,-0.0001,0.0,0.01197]
[1777657928974,57.75,78495.09,58.0,-9e-05,0.0,0.01176]
[1777657934010,57.75,78496.69,58.0,-9e-05,0.0,0.01172]
[1777657939045,57.75,78498.52,58.0,-9e-05,0.0,0.01168]
[1777657944083,57.75,78496.52,58.0,-9e-05,0.0,0.01173]
[1777657949119,57.75,78492.09,58.0,-9e-05,0.0,0.01183]
[1777657952140,57.75,78500.9,58.0,-9e-05,0.0,0.01152]
[1777657957177,57.75,78504.92,58.0,-9e-05,0.0,0.01143]
[1777657962212,57.75,78506.85,58.0,-9e-05,0.0,0.01138]
[1777657967247,57.75,78501.64,58.0,-9e-05,0.0,0.0115]
[1777657972292,57.75,78505.84,58.0,-9e-05,0.0,0.0114]
[1777657974306,57.75,78486.46,58.0,-9e-05,0.0,0.01186]
[1777657979341,57.75,78481.59,58.0,-0.0001,0.0,0.01198]
[1777657982362,57.75,78471.7,58.0,-0.0001,0.0,0.01223]
[1777657987397,57.75,78476.7,58.0,-0.0001,0.0,0.0121]
[1777657992432,57.75,78472.51,58.0,-0.0001,0.0,0.01221]
[1777657996242,57.75,78464.54,58.0,-0.0001,0.0,0.01241]
[1777657996460,57.75,78476.37,58.0,-0.0001,0.0,0.01211]
[1777657997467,57.75,78493.33,58.0,-9e-05,0.0,0.0117]
[1777657999519,57.75,78494.64,58.0,-9e-05,0.0,0.01167]
[1777658001417,57.75,78496.72,58.0,-9e-05,0.0,0.01162]
[1777658001517,57.75,78517.87,58.0,-9e-05,0.0,0.01113]
[1777658005480,57.75,78523.08,58.0,-9e-05,0.0,0.01101]
[1777658006104,57.75,78525.18,58.0,-9e-05,0.0,0.01096]
[1777658007942,57.75,78519.7,58.0,-9e-05,0.0,0.01109]
[1777658012594,57.75,78525.8,58.0,-9e-05,0.0,0.01085]
[1777658016622,57.75,78537.33,58.0,-8e-05,0.0,0.0106]
[1777658018636,57.75,78554.93,58.0,-8e-05,0.0,0.01022]
[1777658023671,57.75,78548.97,58.0,-8e-05,0.0,0.01035]
[1777658025685,57.75,78535.75,58.0,-8e-05,0.0,0.01063]
[1777658027699,57.75,78520.4,58.0,-9e-05,0.0,0.01097]
[1777658028706,57.75,78511.79,58.0,-9e-05,0.0,0.01117]
[1777658033741,57.75,78514.89,58.0,-9e-05,0.0,0.0111]
[1777658038776,57.75,78511.22,58.0,-9e-05,0.0,0.01118]
[1777658041814,57.75,78493.53,58.0,-9e-05,0.0,0.01159]
[1777658046832,57.75,78488.07,58.0,-9e-05,0.0,0.01172]
[1777658051868,57.75,78491.47,58.0,-9e-05,0.0,0.01164]
[1777658056903,57.75,78492.76,58.0,-9e-05,0.0,0.01161]
[1777658058919,57.75,78504.69,58.0,-9e-05,0.0,0.01133]
[1777658063956,57.75,78513.95,58.0,-9e-05,0.0,0.01112]
[1777658068991,57.75,78506.19,58.0,-9e-05,0.0,0.0113]
[1777658074026,57.75,78507.49,58.0,-9e-05,0.0,0.01117]
[1777658079061,57.75,78508.47,58.0,-9e-05,0.0,0.01114]
[1777658084097,57.75,78513.42,58.0,-9e-05,0.0,0.01103]
[1777658089132,57.75,78511.47,58.0,-9e-05,0.0,0.01108]
[1777658094167,57.75,78512.25,58.0,-9e-05,0.0,0.01106]
[1777658099202,57.75,78516.28,58.0,-9e-05,0.0,0.01097]
[1777658104237,57.75,78519.8,58.0,-9e-05,0.0,0.01089]
[1777658109271,57.75,78515.21,58.0,-9e-05,0.0,0.01099]
[1777658114307,57.75,78516.54,58.0,-9e-05,0.0,0.01096]
[1777658119342,57.75,78517.12,58.0,-9e-05,0.0,0.01095]
[1777658124377,57.75,78516.75,58.0,-9e-05,0.0,0.01096]
[1777658129412,57.75,78521.35,58.0,-9e-05,0.0,0.01085]
[1777658134447,57.75,78515.83,58.0,-9e-05,0.0,0.01088]
[1777658139482,57.75,78513.73,58.0,-9e-05,0.0,0.01093]
[1777658144517,57.75,78508.06,58.0,-9e-05,0.0,0.01106]
[1777658149552,57.75,78507.57,58.0,-9e-05,0.0,0.01107]
[1777658154587,57.75,78508.33,58.0,-9e-05,0.0,0.01105]
[1777658158616,57.75,78520.12,58.0,-9e-05,0.0,0.01078]
[1777658163651,57.75,78519.57,58.0,-9e-05,0.0,0.0108]
[1777658168686,57.75,78518.33,58.0,-9e-05,0.0,0.01082]
[1777658171707,57.75,78528.64,58.0,-8e-05,0.0,0.0106]
[1777658174612,57.75,78528.75,58.0,-8e-05,0.0,0.0106]
[1777658174662,57.75,78528.75,58.0,-8e-05,0.0,0.0106]
[1777658178187,57.75,78539.84,58.0,-8e-05,0.0,0.01036]
[1777658179437,57.75,78540.65,58.0,-8e-05,0.0,0.01034]
[1777658181628,57.75,78551.53,58.0,-8e-05,0.0,0.01011]
[1777658185212,57.75,78552.43,58.0,-8e-05,0.0,0.01009]
[1777658190840,57.75,78557.06,58.0,-8e-05,0.0,0.00999]
[1777658195875,57.75,78557.52,58.0,-8e-05,0.0,0.0099]
[1777658200921,57.75,78558.8,58.0,-8e-05,0.0,0.00987]
[1777658205699,57.75,78566.29,58.0,-8e-05,0.0,0.00972]
[1777658205732,57.75,78566.29,58.0,-8e-05,0.0,0.00972]
[1777658205956,57.75,78575.07,58.0,-8e-05,0.0,0.00954]
[1777658210058,57.75,78575.9,58.0,-8e-05,0.0,0.00953]
[1777658210062,57.75,78575.9,58.0,-8e-05,0.0,0.00953]
[1777658214444,57.75,78576.79,58.0,-8e-05,0.0,0.00951]
[1777658216094,57.75,78576.39,58.0,-8e-05,0.0,0.00952]
[1777658220058,57.75,78567.64,58.0,-8e-05,0.0,0.00969]
[1777658221436,57.75,78567.64,58.0,-8e-05,0.0,0.00969]
[1777658224305,57.75,78572.29,58.0,-8e-05,0.0,0.0096]
[1777658226100,57.75,78561.14,58.0,-8e-05,0.0,0.00982]
[1777658227610,57.75,78561.14,58.0,-8e-05,0.0,0.00982]
[1777658229122,57.75,78571.98,58.0,-8e-05,0.0,0.0096]
[1777658231504,57.75,78571.67,58.0,-8e-05,0.0,0.00961]
[1777658237178,57.75,78567.27,58.0,-8e-05,0.0,0.0097]
[1777658242216,57.75,78565.27,58.0,-8e-05,0.0,0.00974]
[1777658247250,57.75,78562.25,58.0,-8e-05,0.0,0.0098]
[1777658252286,57.75,78560.11,58.0,-8e-05,0.0,0.00975]
[1777658257321,57.75,78567.99,58.0,-8e-05,0.0,0.0096]
[1777658262356,57.75,78571.11,58.0,-8e-05,0.0,0.00953]
[1777658266487,57.75,78573.27,58.0,-7e-05,0.0,0.00949]
[1777658266574,57.75,78573.27,58.0,-7e-05,0.0,0.00949]
[1777658267890,57.75,78573.33,58.0,-7e-05,0.0,0.00949]
[1777658273439,57.75,78574.88,58.0,-7e-05,0.0,0.00946]
[1777658278474,57.75,78570.96,58.0,-8e-05,0.0,0.00954]
[1777658282645,57.75,78570.62,58.0,-8e-05,0.0,0.00954]
[1777658288544,57.75,78570.26,58.0,-8e-05,0.0,0.00955]
[1777658293581,57.75,78573.64,58.0,-7e-05,0.0,0.00948]
[1777658295595,57.75,78582.73,58.0,-7e-05,0.0,0.00931]
[1777658300630,57.75,78587.11,58.0,-7e-05,0.0,0.00922]
[1777658305665,57.75,78586.51,58.0,-7e-05,0.0,0.00923]
[1777658310702,57.75,78575.87,58.0,-7e-05,0.0,0.00944]
[1777658311709,57.75,78558.42,58.0,-8e-05,0.0,0.0097]
[1777658312241,57.75,78558.42,58.0,-8e-05,0.0,0.0097]
[1777658314075,57.75,78550.46,58.0,-8e-05,0.0,0.00986]
[1777658317594,57.75,78550.31,58.0,-8e-05,0.0,0.00986]
[1777658320249,57.75,78545.86,58.0,-8e-05,0.0,0.00996]
[1777658325808,57.75,78555.42,58.0,-8e-05,0.0,0.00976]
[1777658330843,57.75,78562.55,58.0,-8e-05,0.0,0.00962]
[1777658335878,57.75,78553.73,58.0,-8e-05,0.0,0.00979]
[1777658340914,57.75,78546.62,58.0,-8e-05,0.0,0.00994]
[1777658345948,57.75,78541.57,58.0,-8e-05,0.0,0.01004]
[1777658350984,57.75,78542.92,58.0,-8e-05,0.0,0.01002]
[1777658356018,57.75,78548.24,58.0,-8e-05,0.0,0.00991]
[1777658361054,57.75,78547.84,58.0,-8e-05,0.0,0.00992]
[1777658366089,57.75,78545.08,58.0,-8e-05,0.0,0.00997]
[1777658371124,57.75,78551.21,58.0,-8e-05,0.0,0.00976]
[1777658376160,57.75,78558.24,58.0,-8e-05,0.0,0.00962]
[1777658381194,57.75,78554.74,58.0,-8e-05,0.0,0.00969]
[1777658386229,57.75,78554.75,58.0,-8e-05,0.0,0.00969]
[1777658391264,57.75,78555.63,58.0,-8e-05,0.0,0.00967]
[1777658396299,57.75,78553.75,58.0,-8e-05,0.0,0.00971]
[1777658401334,57.75,78562.7,58.0,-8e-05,0.0,0.00953]
[1777658404355,57.75,78572.03,58.0,-7e-05,0.0,0.00934]
[1777658409390,57.75,78570.9,58.0,-7e-05,0.0,0.00937]
[1777658414425,57.75,78571.66,58.0,-7e-05,0.0,0.00935]
[1777658419460,57.75,78572.26,58.0,-7e-05,0.0,0.00934]
[1777658424495,57.75,78564.01,58.0,-8e-05,0.0,0.0095]
[1777658429530,57.75,78561.51,58.0,-8e-05,0.0,0.00955]
[1777658431544,57.75,78573.12,58.0,-7e-05,0.0,0.00924]
[1777658436578,57.75,78572.69,58.0,-7e-05,0.0,0.00925]
[1777658441614,57.75,78571.97,58.0,-7e-05,0.0,0.00926]
[1777658445642,57.75,78581.36,58.0,-7e-05,0.0,0.00908]
[1777658450677,57.75,78583.46,58.0,-7e-05,0.0,0.00904]
[1777658455712,57.75,78558.3,58.0,-8e-05,0.0,0.00953]
[1777658458733,57.75,78548.13,58.0,-8e-05,0.0,0.00973]
[1777658463768,57.75,78547.01,58.0,-8e-05,0.0,0.00975]
[1777658465782,57.75,78536.0,58.0,-8e-05,0.0,0.00998]
[1777658470817,57.75,78532.9,58.0,-8e-05,0.0,0.01004]
[1777658475853,57.75,78532.55,58.0,-8e-05,0.0,0.01005]
[1777658477876,57.75,78519.02,58.0,-8e-05,0.0,0.01034]
[1777658482911,57.75,78514.87,58.0,-8e-05,0.0,0.01043]
[1777658486751,57.75,78511.46,58.0,-8e-05,0.0,0.0105]
[1777658490439,57.75,78502.13,58.0,-9e-05,0.0,0.0107]
[1777658495963,57.75,78500.01,58.0,-9e-05,0.0,0.01065]
[1777658496002,57.75,78491.01,58.0,-9e-05,0.0,0.01085]
[1777658499023,57.75,78478.19,58.0,-9e-05,0.0,0.01114]
[1777658499675,57.75,78478.19,58.0,-9e-05,0.0,0.01114]
[1777658505065,57.75,78476.91,58.0,-9e-05,0.0,0.01117]
[1777658510100,57.75,78476.75,58.0,-9e-05,0.0,0.01118]
[1777658515135,57.75,78481.38,58.0,-9e-05,0.0,0.01107]
[1777658520170,57.75,78467.08,58.0,-9e-05,0.0,0.0114]
[1777658523191,57.75,78477.29,58.0,-9e-05,0.0,0.01116]
[1777658527550,57.75,78471.05,58.0,-9e-05,0.0,0.01131]
[1777658528381,57.75,78467.69,58.0,-9e-05,0.0,0.01139]
[1777658534268,57.75,78473.19,58.0,-9e-05,0.0,0.01126]
[1777658534375,57.75,78473.19,58.0,-9e-05,0.0,0.01126]
[1777658538296,57.75,78474.5,58.0,-9e-05,0.0,0.01123]
[1777658540310,57.75,78475.98,58.0,-9e-05,0.0,0.01119]
[1777658545345,57.75,78475.62,58.0,-9e-05,0.0,0.0112]
[1777658550380,57.75,78475.03,58.0,-9e-05,0.0,0.01122]
[1777658555429,57.75,78489.75,58.0,-9e-05,0.0,0.01078]
[1777658560466,57.75,78494.84,58.0,-9e-05,0.0,0.01067]
[1777658565505,57.75,78490.59,58.0,-9e-05,0.0,0.01077]
[1777658568526,57.75,78481.58,58.0,-9e-05,0.0,0.01097]
[1777658571547,57.75,78491.48,58.0,-9e-05,0.0,0.01075]
[1777658576583,57.75,78492.57,58.0,-9e-05,0.0,0.01072]
[1777658581618,57.75,78495.08,58.0,-9e-05,0.0,0.01067]
[1777658583632,57.75,78503.74,58.0,-8e-05,0.0,0.01048]
[1777658588666,57.75,78507.03,58.0,-8e-05,0.0,0.01041]
[1777658591946,57.75,78508.74,58.0,-8e-05,0.0,0.01037]
[1777658592086,57.75,78524.25,58.0,-8e-05,0.0,0.01004]
[1777658593325,57.75,78524.25,58.0,-8e-05,0.0,0.01004]
[1777658592695,57.75,78533.49,58.0,-8e-05,0.0,0.00985]
[1777658597730,57.75,78530.36,58.0,-8e-05,0.0,0.00992]
[1777658602765,57.75,78530.75,58.0,-8e-05,0.0,0.00991]
[1777658607800,57.75,78527.96,58.0,-8e-05,0.0,0.00996]
[1777658612835,57.75,78533.65,58.0,-8e-05,0.0,0.00976]
[1777658617869,57.75,78535.45,58.0,-8e-05,0.0,0.00972]
[1777658622905,57.75,78537.96,58.0,-8e-05,0.0,0.00967]
[1777658627940,57.75,78537.85,58.0,-8e-05,0.0,0.00967]
[1777658632975,57.75,78532.72,58.0,-8e-05,0.0,0.00978]
[1777658638010,57.75,78529.35,58.0,-8e-05,0.0,0.00985]
[1777658643047,57.75,78530.16,58.0,-8e-05,0.0,0.00983]
[1777658649090,57.75,78530.67,58.0,-8e-05,0.0,0.00982]
[1777658654125,57.75,78528.6,58.0,-8e-05,0.0,0.00986]
[1777658659160,57.75,78528.54,58.0,-8e-05,0.0,0.00986]
[1777658664195,57.75,78521.75,58.0,-8e-05,0.0,0.01]
[1777658669236,57.75,78527.89,58.0,-8e-05,0.0,0.00988]
[1777658673265,57.75,78532.22,58.0,-8e-05,0.0,0.0097]
[1777658676286,57.75,78542.64,58.0,-8e-05,0.0,0.00949]
[1777658679306,57.75,78551.81,58.0,-7e-05,0.0,0.00931]
[1777658684341,57.75,78552.02,58.0,-7e-05,0.0,0.00931]
[1777658689376,57.75,78551.14,58.0,-7e-05,0.0,0.00932]
[1777658694413,57.75,78544.17,58.0,-8e-05,0.0,0.00946]
[1777658699447,57.75,78544.41,58.0,-8e-05,0.0,0.00946]
[1777658704483,57.75,78542.13,58.0,-8e-05,0.0,0.0095]
[1777658705490,57.75,78527.23,58.0,-8e-05,0.0,0.0098]
[1777658707504,57.75,78517.63,58.0,-8e-05,0.0,0.01]
[1777658710525,57.75,78506.33,58.0,-8e-05,0.0,0.01023]
[1777658715560,57.75,78516.98,58.0,-8e-05,0.0,0.01001]
[1777658716567,57.75,78526.86,58.0,-8e-05,0.0,0.00981]
[1777658717574,57.75,78537.15,58.0,-8e-05,0.0,0.0096]
[1777658722610,57.75,78536.27,58.0,-8e-05,0.0,0.00962]
[1777658727645,57.75,78534.91,58.0,-8e-05,0.0,0.00964]
[1777658731673,57.75,78539.07,58.0,-8e-05,0.0,0.00947]
[1777658736708,57.75,78539.98,58.0,-8e-05,0.0,0.00946]
[1777658741743,57.75,78544.02,58.0,-7e-05,0.0,0.00938]
[1777658746778,57.75,78543.67,58.0,-7e-05,0.0,0.00938]
[1777658749156,57.75,78542.5,58.0,-7e-05,0.0,0.00941]
[1777658754314,57.75,78539.33,58.0,-8e-05,0.0,0.00947]
[1777658754325,57.75,78553.59,58.0,-7e-05,0.0,0.00919]
[1777658754836,57.75,78577.32,58.0,-7e-05,0.0,0.00875]
[1777658756774,57.75,78579.4,58.0,-7e-05,0.0,0.00871]
[1777658762603,57.75,78577.38,58.0,-7e-05,0.0,0.00875]
[1777658762892,57.75,78596.52,58.0,-7e-05,0.0,0.0084]
[1777658765156,57.75,78599.46,58.0,-7e-05,0.0,0.00835]
[1777658769941,57.75,78586.31,58.0,-7e-05,0.0,0.00858]
[1777658771955,57.75,78570.44,58.0,-7e-05,0.0,0.00887]
[1777658775329,57.75,78568.82,58.0,-7e-05,0.0,0.0089]
[1777658781018,57.75,78563.46,58.0,-7e-05,0.0,0.009]
[1777658785046,57.75,78553.09,58.0,-7e-05,0.0,0.0092]
[1777658790081,57.75,78555.83,58.0,-7e-05,0.0,0.00915]
[1777658795116,57.75,78548.99,58.0,-7e-05,0.0,0.0092]
[1777658800151,57.75,78556.17,58.0,-7e-05,0.0,0.00906]
[1777658805186,57.75,78557.99,58.0,-7e-05,0.0,0.00902]
[1777658810221,57.75,78558.97,58.0,-7e-05,0.0,0.00901]
[1777658815256,57.75,78563.43,58.0,-7e-05,0.0,0.00892]
[1777658820291,57.75,78562.58,58.0,-7e-05,0.0,0.00894]
[1777658825326,57.75,78563.58,58.0,-7e-05,0.0,0.00892]
[1777658826318,57.75,78563.58,58.0,-7e-05,0.0,0.00892]
[1777658828347,57.75,78548.43,58.0,-7e-05,0.0,0.00921]
[1777658830281,57.75,78551.25,58.0,-7e-05,0.0,0.00915]
[1777658832813,57.75,78546.9,58.0,-7e-05,0.0,0.00924]
[1777658834396,57.75,78522.9,58.0,-8e-05,0.0,0.00971]
[1777658835397,57.75,78514.43,58.0,-8e-05,0.0,0.00988]
[1777658836398,57.75,78514.43,58.0,-8e-05,0.0,0.00988]
[1777658839127,57.75,78509.11,58.0,-8e-05,0.0,0.00999]
[1777658840382,57.75,78507.63,58.0,-8e-05,0.0,0.01002]
[1777658844460,57.75,78519.33,58.0,-8e-05,0.0,0.00978]
[1777658845661,57.75,78520.74,58.0,-8e-05,0.0,0.00975]
[1777658851510,57.75,78518.51,58.0,-8e-05,0.0,0.00971]
[1777658856545,57.75,78506.4,58.0,-8e-05,0.0,0.00996]
[1777658861580,57.75,78503.01,58.0,-8e-05,0.0,0.01003]
[1777658866615,57.75,78503.33,58.0,-8e-05,0.0,0.01002]
[1777658871650,57.75,78503.3,58.0,-8e-05,0.0,0.01002]
[1777658876685,57.75,78496.65,58.0,-8e-05,0.0,0.01016]
[1777658879706,57.75,78487.61,58.0,-8e-05,0.0,0.01035]
[1777658881720,57.75,78496.35,58.0,-8e-05,0.0,0.01017]
[1777658886754,57.75,78504.77,58.0,-8e-05,0.0,0.00999]
[1777658889776,57.75,78514.02,58.0,-8e-05,0.0,0.0098]
[1777658894811,57.75,78520.27,58.0,-8e-05,0.0,0.00967]
[1777658899846,57.75,78517.24,58.0,-8e-05,0.0,0.00974]
[1777658904882,57.75,78515.99,58.0,-8e-05,0.0,0.00976]
[1777658909916,57.75,78520.23,58.0,-8e-05,0.0,0.00968]
[1777658914952,57.75,78519.5,58.0,-8e-05,0.0,0.0096]
[1777658919987,57.75,78520.53,58.0,-8e-05,0.0,0.00958]
[1777658925022,57.75,78513.42,58.0,-8e-05,0.0,0.00972]
[1777658930057,57.75,78514.16,58.0,-8e-05,0.0,0.00971]
[1777658935092,57.75,78512.33,58.0,-8e-05,0.0,0.00975]
[1777658936098,57.75,78525.89,58.0,-8e-05,0.0,0.00947]
[1777658941134,57.75,78528.49,58.0,-7e-05,0.0,0.00942]
[1777658946169,57.75,78527.54,58.0,-8e-05,0.0,0.00944]
[1777658951204,57.75,78534.01,58.0,-7e-05,0.0,0.00931]
[1777658956240,57.75,78527.76,58.0,-8e-05,0.0,0.00944]
[1777658961275,57.75,78523.92,58.0,-8e-05,0.0,0.00951]
[1777658966310,57.75,78524.3,58.0,-8e-05,0.0,0.00951]
[1777658971063,57.75,78521.15,58.0,-8e-05,0.0,0.00957]
[1777658972186,57.75,78521.1,58.0,-8e-05,0.0,0.00948]
[1777658974366,57.75,78511.15,58.0,-8e-05,0.0,0.00968]
[1777658977387,57.75,78520.8,58.0,-8e-05,0.0,0.00949]
[1777658978126,57.75,78520.8,58.0,-8e-05,0.0,0.00949]
[1777658983429,57.75,78522.74,58.0,-8e-05,0.0,0.00945]
[1777658988463,57.75,78518.29,58.0,-8e-05,0.0,0.00954]
[1777658993499,57.75,78510.96,58.0,-8e-05,0.0,0.00968]
[1777658995513,57.75,78498.21,58.0,-8e-05,0.0,0.00995]
[1777659000547,57.75,78502.35,58.0,-8e-05,0.0,0.00986]
[1777659005583,57.75,78500.32,58.0,-8e-05,0.0,0.0099]
[1777659011625,57.75,78504.78,58.0,-8e-05,0.0,0.00981]
[1777659015653,57.75,78513.72,58.0,-8e-05,0.0,0.00963]
[1777659020687,57.75,78513.45,58.0,-8e-05,0.0,0.00963]
[1777659025722,57.75,78515.72,58.0,-8e-05,0.0,0.00959]
[1777659030758,57.75,78516.81,58.0,-8e-05,0.0,0.00957]
[1777659035793,57.75,78512.41,58.0,-8e-05,0.0,0.00957]
[1777659040829,57.75,78509.13,58.0,-8e-05,0.0,0.00963]
[1777659045863,57.75,78501.98,58.0,-8e-05,0.0,0.00978]
[1777659050898,57.75,78504.4,58.0,-8e-05,0.0,0.00973]
[1777659055933,57.75,78507.92,58.0,-8e-05,0.0,0.00966]
[1777659060968,57.75,78507.4,58.0,-8e-05,0.0,0.00967]
[1777659066003,57.75,78513.18,58.0,-8e-05,0.0,0.00955]
[1777659071039,57.75,78521.12,58.0,-7e-05,0.0,0.00939]
[1777659076075,57.75,78524.27,58.0,-7e-05,0.0,0.00933]
[1777659081110,57.75,78524.17,58.0,-7e-05,0.0,0.00933]
[1777659086147,57.75,78518.31,58.0,-8e-05,0.0,0.00945]
[1777659091182,57.75,78512.72,58.0,-8e-05,0.0,0.00947]
[1777659096217,57.75,78510.34,58.0,-8e-05,0.0,0.00952]
[1777659101252,57.75,78511.1,58.0,-8e-05,0.0,0.00951]
[1777659106287,57.75,78511.33,58.0,-8e-05,0.0,0.0095]
[1777659111322,57.75,78517.86,58.0,-7e-05,0.0,0.00937]
[1777659116356,57.75,78507.92,58.0,-8e-05,0.0,0.00957]
[1777659121392,57.75,78508.48,58.0,-8e-05,0.0,0.00956]
[1777659126426,57.75,78515.05,58.0,-8e-05,0.0,0.00943]
[1777659131465,57.75,78512.69,58.0,-8e-05,0.0,0.00947]
[1777659136500,57.75,78512.53,58.0,-8e-05,0.0,0.00948]
[1777659141535,57.75,78501.72,58.0,-8e-05,0.0,0.00969]
[1777659146570,57.75,78497.48,58.0,-8e-05,0.0,0.00978]
[1777659151605,57.75,78509.37,58.0,-8e-05,0.0,0.00945]
[1777659156642,57.75,78505.55,58.0,-8e-05,0.0,0.00953]
[1777659160670,57.75,78494.86,58.0,-8e-05,0.0,0.00974]
[1777659164698,57.75,78484.01,58.0,-8e-05,0.0,0.00997]
[1777659170243,57.75,78486.02,58.0,-8e-05,0.0,0.00993]
[1777659171166,57.75,78486.02,58.0,-8e-05,0.0,0.00993]
[1777659170761,57.75,78515.41,58.0,-7e-05,0.0,0.00933]
[1777659171621,57.75,78515.41,58.0,-7e-05,0.0,0.00933]
[1777659171764,57.75,78544.59,58.0,-7e-05,0.0,0.00878]
[1777659176750,57.75,78544.03,58.0,-7e-05,0.0,0.00879]
[1777659181834,57.75,78550.33,58.0,-7e-05,0.0,0.00867]
[1777659186869,57.75,78551.41,58.0,-7e-05,0.0,0.00865]
[1777659187485,57.75,78551.41,58.0,-7e-05,0.0,0.00865]
[1777659192911,57.75,78551.38,58.0,-7e-05,0.0,0.00865]
[1777659195932,57.75,78559.81,58.0,-7e-05,0.0,0.0085]
[1777659200967,57.75,78559.67,58.0,-7e-05,0.0,0.0085]
[1777659206002,57.75,78561.82,58.0,-7e-05,0.0,0.00847]
[1777659211041,57.75,78562.3,58.0,-7e-05,0.0,0.00838]
[1777659216076,57.75,78562.48,58.0,-7e-05,0.0,0.00838]
[1777659218090,57.75,78551.36,58.0,-7e-05,0.0,0.00857]
[1777659223125,57.75,78550.74,58.0,-7e-05,0.0,0.00859]
[1777659228163,57.75,78547.84,58.0,-7e-05,0.0,0.00864]
[1777659229328,57.75,78547.84,58.0,-7e-05,0.0,0.00864]
[1777659235215,57.75,78538.59,58.0,-7e-05,0.0,0.00881]
[1777659240250,57.75,78538.07,58.0,-7e-05,0.0,0.00882]
[1777659245284,57.75,78538.82,58.0,-7e-05,0.0,0.0088]
[1777659250319,57.75,78542.83,58.0,-7e-05,0.0,0.00873]
[1777659255135,57.75,78541.87,58.0,-7e-05,0.0,0.00875]
[1777659255746,57.75,78541.87,58.0,-7e-05,0.0,0.00875]
[1777659261397,57.75,78537.58,58.0,-7e-05,0.0,0.00883]
[1777659264418,57.75,78526.62,58.0,-7e-05,0.0,0.00903]
[1777659269453,57.75,78523.36,58.0,-7e-05,0.0,0.00909]
[1777659274488,57.75,78520.91,58.0,-7e-05,0.0,0.00906]
[1777659277509,57.75,78511.78,58.0,-7e-05,0.0,0.00923]
[1777659279523,57.75,78524.92,58.0,-7e-05,0.0,0.00898]
[1777659284557,57.75,78523.42,58.0,-7e-05,0.0,0.00901]
[1777659286681,57.75,78522.78,58.0,-7e-05,0.0,0.00902]
[1777659292614,57.75,78521.46,58.0,-7e-05,0.0,0.00905]
[1777659296999,57.75,78521.56,58.0,-7e-05,0.0,0.00904]
[1777659302684,57.75,78525.58,58.0,-7e-05,0.0,0.00897]
[1777659303451,57.75,78525.58,58.0,-7e-05,0.0,0.00897]
[1777659303691,57.75,78536.01,58.0,-7e-05,0.0,0.00877]
[1777659306389,57.75,78537.76,58.0,-7e-05,0.0,0.00874]
[1777659308562,57.75,78538.65,58.0,-7e-05,0.0,0.00872]
[1777659312597,57.75,78540.35,58.0,-7e-05,0.0,0.00869]
[1777659312756,57.75,78549.93,58.0,-7e-05,0.0,0.00852]
[1777659314827,57.75,78551.39,58.0,-7e-05,0.0,0.00849]
[1777659318863,57.75,78545.16,58.0,-7e-05,0.0,0.00861]
[1777659324838,57.75,78546.92,58.0,-7e-05,0.0,0.00857]
[1777659329873,57.75,78549.47,58.0,-7e-05,0.0,0.00853]
[1777659332824,57.75,78550.45,58.0,-7e-05,0.0,0.00843]
[1777659335916,57.75,78559.99,58.0,-7e-05,0.0,0.00826]
[1777659338937,57.75,78569.82,58.0,-6e-05,0.0,0.00809]
[1777659343972,57.75,78571.09,58.0,-6e-05,0.0,0.00807]
[1777659349007,57.75,78574.57,58.0,-6e-05,0.0,0.00801]
[1777659354042,57.75,78572.05,58.0,-6e-05,0.0,0.00805]
[1777659358070,57.75,78562.37,58.0,-7e-05,0.0,0.00822]
[1777659363105,57.75,78554.92,58.0,-7e-05,0.0,0.00835]
[1777659368140,57.75,78552.22,58.0,-7e-05,0.0,0.0084]
[1777659372168,57.75,78543.61,58.0,-7e-05,0.0,0.00855]
[1777659375867,57.75,78545.0,58.0,-7e-05,0.0,0.00853]
[1777659376197,57.75,78531.21,58.0,-7e-05,0.0,0.00878]
[1777659377668,57.75,78525.93,58.0,-7e-05,0.0,0.00888]
[1777659380345,57.75,78525.04,58.0,-7e-05,0.0,0.0089]
[1777659383837,57.75,78516.14,58.0,-7e-05,0.0,0.00906]
[1777659388280,57.75,78525.24,58.0,-7e-05,0.0,0.00889]
[1777659393316,57.75,78523.11,58.0,-7e-05,0.0,0.00885]
[1777659398351,57.75,78517.19,58.0,-7e-05,0.0,0.00896]
[1777659403386,57.75,78519.13,58.0,-7e-05,0.0,0.00892]
[1777659408420,57.75,78521.13,58.0,-7e-05,0.0,0.00889]
[1777659413456,57.75,78517.21,58.0,-7e-05,0.0,0.00896]
[1777659414432,57.75,78517.21,58.0,-7e-05,0.0,0.00896]
[1777659414464,57.75,78496.57,58.0,-7e-05,0.0,0.00936]
[1777659416477,57.75,78479.38,58.0,-8e-05,0.0,0.0097]
[1777659418418,57.75,78476.39,58.0,-8e-05,0.0,0.00976]
[1777659423526,57.75,78481.11,58.0,-8e-05,0.0,0.00967]
[1777659425540,57.75,78489.66,58.0,-8e-05,0.0,0.00949]
[1777659428563,57.75,78499.65,58.0,-7e-05,0.0,0.0093]
[1777659430577,57.75,78508.25,58.0,-7e-05,0.0,0.00913]
[1777659436620,57.75,78509.93,58.0,-7e-05,0.0,0.0091]
[1777659441656,57.75,78510.02,58.0,-7e-05,0.0,0.0091]
[1777659446691,57.75,78507.76,58.0,-7e-05,0.0,0.00914]
[1777659451726,57.75,78507.3,58.0,-7e-05,0.0,0.00906]
[1777659456761,57.75,78513.5,58.0,-7e-05,0.0,0.00895]
[1777659461796,57.75,78513.7,58.0,-7e-05,0.0,0.00894]
[1777659465218,57.75,78522.46,58.0,-7e-05,0.0,0.00878]
[1777659468225,57.75,78520.12,58.0,-7e-05,0.0,0.00882]
[1777659473879,57.75,78521.05,58.0,-7e-05,0.0,0.0088]
[1777659476901,57.75,78520.63,58.0,-7e-05,0.0,0.00881]
[1777659481936,57.75,78523.56,58.0,-7e-05,0.0,0.00876]
[1777659486971,57.75,78523.25,58.0,-7e-05,0.0,0.00876]
[1777659492009,57.75,78520.22,58.0,-7e-05,0.0,0.00882]
[1777659497041,57.75,78525.13,58.0,-7e-05,0.0,0.00873]
[1777659502076,57.75,78524.93,58.0,-7e-05,0.0,0.00873]
[1777659507110,57.75,78524.48,58.0,-7e-05,0.0,0.00874]
[1777659512146,57.75,78523.09,58.0,-7e-05,0.0,0.00868]
[1777659517181,57.75,78525.91,58.0,-7e-05,0.0,0.00863]
[1777659522215,57.75,78521.37,58.0,-7e-05,0.0,0.00872]
[1777659527251,57.75,78514.79,58.0,-7e-05,0.0,0.00884]
[1777659532287,57.75,78521.75,58.0,-7e-05,0.0,0.00871]
[1777659537321,57.75,78523.95,58.0,-7e-05,0.0,0.00867]
[1777659540344,57.75,78540.68,58.0,-7e-05,0.0,0.00837]
[1777659541350,57.75,78554.8,58.0,-6e-05,0.0,0.00812]
[1777659543364,57.75,78565.91,58.0,-6e-05,0.0,0.00793]
[1777659547391,57.75,78556.57,58.0,-6e-05,0.0,0.00809]
[1777659552427,57.75,78555.37,58.0,-6e-05,0.0,0.00811]
[1777659554320,57.75,78555.37,58.0,-6e-05,0.0,0.00811]
[1777659563504,57.75,78553.59,58.0,-6e-05,0.0,0.00814]
[1777659566526,57.75,78570.46,58.0,-6e-05,0.0,0.00785]
[1777659571561,57.75,78568.37,58.0,-6e-05,0.0,0.00781]
[1777659576596,57.75,78566.38,58.0,-6e-05,0.0,0.00785]
[1777659581631,57.75,78563.96,58.0,-6e-05,0.0,0.00789]
[1777659586666,57.75,78565.55,58.0,-6e-05,0.0,0.00786]
[1777659591701,57.75,78567.39,58.0,-6e-05,0.0,0.00783]
[1777659596735,57.75,78568.23,58.0,-6e-05,0.0,0.00782]
[1777659601771,57.75,78565.82,58.0,-6e-05,0.0,0.00786]
[1777659606806,57.75,78569.46,58.0,-6e-05,0.0,0.0078]
[1777659611841,57.75,78574.76,58.0,-6e-05,0.0,0.00771]
[1777659616876,57.75,78572.39,58.0,-6e-05,0.0,0.00775]
[1777659621911,57.75,78569.79,58.0,-6e-05,0.0,0.00779]
[1777659626946,57.75,78580.75,58.0,-6e-05,0.0,0.00761]
[1777659630973,57.75,78589.26,58.0,-6e-05,0.0,0.00747]
[1777659636009,57.75,78589.09,58.0,-6e-05,0.0,0.00741]
[1777659641045,57.75,78580.18,58.0,-6e-05,0.0,0.00755]
[1777659646081,57.75,78584.07,58.0,-6e-05,0.0,0.00749]
[1777659648097,57.75,78596.03,58.0,-6e-05,0.0,0.0073]
[1777659653132,57.75,78594.7,58.0,-6e-05,0.0,0.00732]
[1777659658168,57.75,78595.93,58.0,-6e-05,0.0,0.0073]
[1777659663203,57.75,78590.26,58.0,-6e-05,0.0,0.00739]
[1777659668238,57.75,78591.76,58.0,-6e-05,0.0,0.00736]
[1777659673273,57.75,78590.85,58.0,-6e-05,0.0,0.00738]
[1777659678310,57.75,78591.87,58.0,-6e-05,0.0,0.00736]
[1777659683343,57.75,78592.33,58.0,-6e-05,0.0,0.00735]
[1777659688378,57.75,78588.42,58.0,-6e-05,0.0,0.00742]
[1777659690392,57.75,78577.66,58.0,-6e-05,0.0,0.00759]
[1777659695426,57.75,78575.68,58.0,-6e-05,0.0,0.00755]
[1777659700461,57.75,78574.79,58.0,-6e-05,0.0,0.00756]
[1777659705497,57.75,78575.48,58.0,-6e-05,0.0,0.00755]
[1777659710532,57.75,78573.2,58.0,-6e-05,0.0,0.00759]
[1777659715566,57.75,78565.35,58.0,-6e-05,0.0,0.00772]
[1777659719595,57.75,78574.01,58.0,-6e-05,0.0,0.00757]
[1777659722616,57.75,78582.64,58.0,-6e-05,0.0,0.00744]
[1777659727650,57.75,78585.85,58.0,-6e-05,0.0,0.00739]
[1777659732687,57.75,78585.29,58.0,-6e-05,0.0,0.00739]
[1777659737723,57.75,78578.61,58.0,-6e-05,0.0,0.0075]
[1777659742758,57.75,78578.76,58.0,-6e-05,0.0,0.0075]
[1777659744772,57.75,78588.36,58.0,-6e-05,0.0,0.00735]
[1777659749808,57.75,78592.31,58.0,-6e-05,0.0,0.00728]
[1777659754843,57.75,78601.4,58.0,-6e-05,0.0,0.00707]
[1777659755849,57.75,78610.55,58.0,-5e-05,0.0,0.00694]
[1777659760885,57.75,78611.83,58.0,-5e-05,0.0,0.00692]
[1777659765920,57.75,78613.2,58.0,-5e-05,0.0,0.0069]
[1777659770955,57.75,78614.3,58.0,-5e-05,0.0,0.00688]
[1777659775990,57.75,78614.38,58.0,-5e-05,0.0,0.00688]
[1777659781026,57.75,78614.32,58.0,-5e-05,0.0,0.00688]
[1777659786061,57.75,78610.93,58.0,-5e-05,0.0,0.00693]
[1777659791097,57.75,78614.64,58.0,-5e-05,0.0,0.00688]
[1777659796135,57.75,78614.29,58.0,-5e-05,0.0,0.00688]
[1777659798149,57.75,78603.25,58.0,-6e-05,0.0,0.00705]
[1777659803183,57.75,78603.59,58.0,-6e-05,0.0,0.00704]
[1777659808219,57.75,78603.69,58.0,-6e-05,0.0,0.00704]
[1777659813253,57.75,78601.59,58.0,-6e-05,0.0,0.007]
[1777659818289,57.75,78601.53,58.0,-6e-05,0.0,0.007]
[1777659823324,57.75,78605.29,58.0,-5e-05,0.0,0.00695]
[1777659828359,57.75,78608.91,58.0,-5e-05,0.0,0.00689]
[1777659833394,57.75,78599.95,58.0,-6e-05,0.0,0.00703]
[1777659838429,57.75,78593.51,58.0,-6e-05,0.0,0.00713]
[1777659840443,57.75,78581.23,58.0,-6e-05,0.0,0.00732]
[1777659845478,57.75,78579.56,58.0,-6e-05,0.0,0.00734]
[1777659850512,57.75,78578.42,58.0,-6e-05,0.0,0.00736]
[1777659855549,57.75,78578.27,58.0,-6e-05,0.0,0.00736]
[1777659860583,57.75,78574.3,58.0,-6e-05,0.0,0.00743]
[1777659865619,57.75,78577.33,58.0,-6e-05,0.0,0.00738]
[1777659870657,57.75,78579.31,58.0,-6e-05,0.0,0.00735]
[1777659875689,57.75,78575.94,58.0,-6e-05,0.0,0.00733]
[1777659880724,57.75,78568.03,58.0,-6e-05,0.0,0.00745]
[1777659883745,57.75,78556.22,58.0,-6e-05,0.0,0.00764]
[1777659888781,57.75,78555.38,58.0,-6e-05,0.0,0.00766]
[1777659893817,57.75,78555.91,58.0,-6e-05,0.0,0.00765]
[1777659898852,57.75,78555.87,58.0,-6e-05,0.0,0.00765]
[1777659903887,57.75,78555.37,58.0,-6e-05,0.0,0.00766]
[1777659906924,57.75,78555.57,58.0,-6e-05,0.0,0.00766]
[1777659912114,57.75,78552.04,58.0,-6e-05,0.0,0.00771]
[1777659912142,57.75,78536.42,58.0,-6e-05,0.0,0.00797]
[1777659913397,57.75,78536.42,58.0,-6e-05,0.0,0.00797]
[1777659917376,57.75,78537.93,58.0,-6e-05,0.0,0.00795]
[1777659918995,57.75,78554.58,58.0,-6e-05,0.0,0.00767]
[1777659921209,57.75,78554.45,58.0,-6e-05,0.0,0.00767]
[1777659927053,57.75,78552.12,58.0,-6e-05,0.0,0.00771]
[1777659932087,57.75,78551.11,58.0,-6e-05,0.0,0.00765]
[1777659937122,57.75,78545.93,58.0,-6e-05,0.0,0.00774]
[1777659942157,57.75,78544.95,58.0,-6e-05,0.0,0.00776]
[1777659947192,57.75,78544.49,58.0,-6e-05,0.0,0.00776]
[1777659952227,57.75,78544.88,58.0,-6e-05,0.0,0.00776]
[1777659957262,57.75,78545.53,58.0,-6e-05,0.0,0.00775]
[1777659962298,57.75,78545.91,58.0,-6e-05,0.0,0.00774]
[1777659967332,57.75,78554.46,58.0,-6e-05,0.0,0.0076]
[1777659971360,57.75,78564.52,58.0,-6e-05,0.0,0.00744]
[1777659976397,57.75,78564.84,58.0,-6e-05,0.0,0.00743]
[1777659981432,57.75,78559.75,58.0,-6e-05,0.0,0.00751]
[1777659986467,57.75,78553.68,58.0,-6e-05,0.0,0.00761]
[1777659991502,57.75,78552.48,58.0,-6e-05,0.0,0.00756]
[1777659996537,57.75,78554.19,58.0,-6e-05,0.0,0.00753]
[1777660001572,57.75,78556.17,58.0,-6e-05,0.0,0.0075]
[1777660006607,57.75,78554.73,58.0,-6e-05,0.0,0.00752]
[1777660011641,57.75,78554.5,58.0,-6e-05,0.0,0.00753]
[1777660016677,57.75,78552.26,58.0,-6e-05,0.0,0.00756]
[1777660017675,57.75,78552.26,58.0,-6e-05,0.0,0.00756]
[1777660022719,57.75,78544.97,58.0,-6e-05,0.0,0.00768]
[1777660027754,57.75,78548.99,58.0,-6e-05,0.0,0.00762]
[1777660032575,57.75,78554.04,58.0,-6e-05,0.0,0.00753]
[1777660037823,57.75,78553.45,58.0,-6e-05,0.0,0.00754]
[1777660042860,57.75,78552.8,58.0,-6e-05,0.0,0.00755]
[1777660047895,57.75,78551.72,58.0,-6e-05,0.0,0.00757]
[1777660052931,57.75,78552.71,58.0,-6e-05,0.0,0.00748]
[1777660057966,57.75,78552.94,58.0,-6e-05,0.0,0.00748]
[1777660063001,57.75,78554.35,58.0,-6e-05,0.0,0.00746]
[1777660066743,57.75,78552.24,58.0,-6e-05,0.0,0.00749]
[1777660072067,57.75,78551.85,58.0,-6e-05,0.0,0.0075]
[1777660077102,57.75,78553.15,58.0,-6e-05,0.0,0.00748]
[1777660082137,57.75,78551.44,58.0,-6e-05,0.0,0.0075]
[1777660087172,57.75,78551.29,58.0,-6e-05,0.0,0.00751]
[1777660092279,57.75,78552.92,58.0,-6e-05,0.0,0.00748]
[1777660092338,57.75,78564.9,58.0,-6e-05,0.0,0.00729]
[1777660095234,57.75,78576.21,58.0,-6e-05,0.0,0.00711]
[1777660100270,57.75,78575.46,58.0,-6e-05,0.0,0.00713]
[1777660105305,57.75,78578.09,58.0,-6e-05,0.0,0.00709]
[1777660110339,57.75,78578.58,58.0,-6e-05,0.0,0.00708]
[1777660115375,57.75,78583.83,58.0,-5e-05,0.0,0.00693]
[1777660120411,57.75,78582.44,58.0,-5e-05,0.0,0.00695]
[1777660125446,57.75,78578.56,58.0,-6e-05,0.0,0.00701]
[1777660130482,57.75,78578.75,58.0,-6e-05,0.0,0.00701]
[1777660135517,57.75,78568.35,58.0,-6e-05,0.0,0.00717]
[1777660140551,57.75,78561.44,58.0,-6e-05,0.0,0.00727]
[1777660146594,57.75,78556.87,58.0,-6e-05,0.0,0.00734]
[1777660151629,57.75,78555.84,58.0,-6e-05,0.0,0.00736]
[1777660156665,57.75,78554.38,58.0,-6e-05,0.0,0.00738]
[1777660161701,57.75,78551.59,58.0,-6e-05,0.0,0.00743]
[1777660166736,57.75,78546.43,58.0,-6e-05,0.0,0.00751]
[1777660171771,57.75,78548.94,58.0,-6e-05,0.0,0.0074]
[1777660176807,57.75,78545.98,58.0,-6e-05,0.0,0.00745]
[1777660182848,57.75,78544.18,58.0,-6e-05,0.0,0.00747]
[1777660188891,57.75,78543.81,58.0,-6e-05,0.0,0.00748]
[1777660191230,57.75,78543.59,58.0,-6e-05,0.0,0.00748]
[1777660194480,57.75,78536.92,58.0,-6e-05,0.0,0.00759]
[1777660198180,57.75,78536.18,58.0,-6e-05,0.0,0.0076]
[1777660198734,57.75,78536.18,58.0,-6e-05,0.0,0.0076]
[1777660198967,57.75,78572.51,58.0,-6e-05,0.0,0.00703]
[1777660199362,57.75,78572.51,58.0,-6e-05,0.0,0.00703]
[1777660199428,57.75,78572.51,58.0,-6e-05,0.0,0.00703]
[1777660199769,57.75,78572.51,58.0,-6e-05,0.0,0.00703]
[1777660199970,57.75,78586.37,58.0,-5e-05,0.0,0.00682]
[1777660203083,57.75,78585.72,58.0,-5e-05,0.0,0.00683]
[1777660204590,57.75,78577.47,58.0,-6e-05,0.0,0.00696]
[1777660208241,57.75,78575.51,58.0,-6e-05,0.0,0.00699]
[1777660214069,57.75,78567.57,58.0,-6e-05,0.0,0.00711]
[1777660219107,57.75,78562.43,58.0,-6e-05,0.0,0.00719]
[1777660224141,57.75,78567.79,58.0,-6e-05,0.0,0.0071]
[1777660229177,57.75,78567.51,58.0,-6e-05,0.0,0.00711]
[1777660234212,57.75,78565.88,58.0,-6e-05,0.0,0.00706]
[1777660238243,57.75,78555.57,58.0,-6e-05,0.0,0.00722]
[1777660240257,57.75,78539.61,58.0,-6e-05,0.0,0.00748]
[1777660245292,57.75,78535.31,58.0,-6e-05,0.0,0.00754]
[1777660250327,57.75,78543.76,58.0,-6e-05,0.0,0.00741]
[1777660255362,57.75,78537.81,58.0,-6e-05,0.0,0.0075]
[1777660260397,57.75,78541.0,58.0,-6e-05,0.0,0.00745]
[1777660262767,57.75,78540.12,58.0,-6e-05,0.0,0.00747]
[1777660262832,57.75,78558.3,58.0,-6e-05,0.0,0.00718]
[1777660264231,57.75,78564.4,58.0,-6e-05,0.0,0.00709]
[1777660269461,57.75,78572.87,58.0,-6e-05,0.0,0.00696]
[1777660274496,57.75,78572.66,58.0,-6e-05,0.0,0.00696]
[1777660279539,57.75,78564.65,58.0,-6e-05,0.0,0.00708]
[1777660280878,57.75,78547.81,58.0,-6e-05,0.0,0.00734]
[1777660286581,57.75,78551.12,58.0,-6e-05,0.0,0.00729]
[1777660291616,57.75,78555.84,58.0,-6e-05,0.0,0.00715]
[1777660296665,57.75,78544.02,58.0,-6e-05,0.0,0.00733]
[1777660297671,57.75,78530.23,58.0,-6e-05,0.0,0.00755]
[1777660302706,57.75,78533.9,58.0,-6e-05,0.0,0.00749]
[1777660304721,57.75,78524.89,58.0,-6e-05,0.0,0.00764]
[1777660309756,57.75,78507.25,58.0,-6e-05,0.0,0.00794]
[1777660314791,57.75,78497.17,58.0,-6e-05,0.0,0.00811]
[1777660319827,57.75,78499.67,58.0,-6e-05,0.0,0.00807]
[1777660324862,57.75,78495.52,58.0,-7e-05,0.0,0.00814]
[1777660326876,57.75,78483.27,58.0,-7e-05,0.0,0.00835]
[1777660331910,57.75,78492.27,58.0,-7e-05,0.0,0.00819]
[1777660336946,57.75,78492.22,58.0,-7e-05,0.0,0.0082]
[1777660341981,57.75,78493.71,58.0,-7e-05,0.0,0.00817]
[1777660347016,57.75,78496.39,58.0,-6e-05,0.0,0.00812]
[1777660352053,57.75,78495.86,58.0,-6e-05,0.0,0.00805]
[1777660357089,57.75,78495.86,58.0,-6e-05,0.0,0.00805]
[1777660359108,57.75,78514.05,58.0,-6e-05,0.0,0.00775]
[1777660364143,57.75,78510.77,58.0,-6e-05,0.0,0.0078]
[1777660369178,57.75,78512.76,58.0,-6e-05,0.0,0.00777]
[1777660374213,57.75,78511.64,58.0,-6e-05,0.0,0.00779]
[1777660379249,57.75,78512.77,58.0,-6e-05,0.0,0.00777]
[1777660384284,57.75,78505.17,58.0,-6e-05,0.0,0.00789]
[1777660389319,57.75,78500.59,58.0,-6e-05,0.0,0.00797]
[1777660394354,57.75,78499.77,58.0,-6e-05,0.0,0.00799]
[1777660399388,57.75,78505.5,58.0,-6e-05,0.0,0.00789]
[1777660401403,57.75,78516.44,58.0,-6e-05,0.0,0.00771]
[1777660406438,57.75,78518.17,58.0,-6e-05,0.0,0.00768]
[1777660409459,57.75,78527.0,58.0,-6e-05,0.0,0.00753]
[1777660414494,57.75,78533.74,58.0,-6e-05,0.0,0.00735]
[1777660417515,57.75,78542.76,58.0,-6e-05,0.0,0.00721]
[1777660420537,57.75,78539.83,58.0,-6e-05,0.0,0.00726]
[1777660422551,57.75,78535.12,58.0,-6e-05,0.0,0.00733]
[1777660427586,57.75,78534.73,58.0,-6e-05,0.0,0.00734]
[1777660432621,57.75,78523.04,58.0,-6e-05,0.0,0.00752]
[1777660437656,57.75,78521.0,58.0,-6e-05,0.0,0.00756]
[1777660442691,57.75,78527.49,58.0,-6e-05,0.0,0.00745]
[1777660447726,57.75,78529.98,58.0,-6e-05,0.0,0.00741]
[1777660452761,57.75,78534.57,58.0,-6e-05,0.0,0.00734]
[1777660457796,57.75,78536.54,58.0,-6e-05,0.0,0.00731]
[1777660462831,57.75,78534.48,58.0,-6e-05,0.0,0.00734]
[1777660467866,57.75,78537.41,58.0,-6e-05,0.0,0.00729]
[1777660472900,57.75,78541.8,58.0,-6e-05,0.0,0.00715]
[1777660476929,57.75,78550.14,58.0,-6e-05,0.0,0.00703]
[1777660479971,57.75,78559.71,58.0,-5e-05,0.0,0.00688]
[1777660480975,57.75,78568.13,58.0,-5e-05,0.0,0.00676]
[1777660483996,57.75,78558.78,58.0,-5e-05,0.0,0.0069]
[1777660489031,57.75,78556.39,58.0,-6e-05,0.0,0.00693]
[1777660494066,57.75,78549.91,58.0,-6e-05,0.0,0.00703]
[1777660497086,57.75,78537.87,58.0,-6e-05,0.0,0.00722]
[1777660502122,57.75,78530.32,58.0,-6e-05,0.0,0.00733]
[1777660507156,57.75,78530.27,58.0,-6e-05,0.0,0.00734]
[1777660512192,57.75,78525.45,58.0,-6e-05,0.0,0.00741]
[1777660516219,57.75,78507.39,58.0,-6e-05,0.0,0.00771]
[1777660517064,57.75,78507.39,58.0,-6e-05,0.0,0.00771]
[1777660517227,57.75,78485.84,58.0,-6e-05,0.0,0.00807]
[1777660518672,57.75,78481.24,58.0,-7e-05,0.0,0.00815]
[1777660523271,57.75,78472.13,58.0,-7e-05,0.0,0.00831]
[1777660528306,57.75,78471.74,58.0,-7e-05,0.0,0.00832]
[1777660530320,57.75,78480.49,58.0,-7e-05,0.0,0.00816]
[1777660531327,57.75,78485.66,58.0,-6e-05,0.0,0.008]
[1777660536365,57.75,78483.66,58.0,-6e-05,0.0,0.00803]
[1777660541400,57.75,78484.79,58.0,-6e-05,0.0,0.00801]
[1777660546441,57.75,78483.75,58.0,-6e-05,0.0,0.00803]
[1777660549462,57.75,78493.93,58.0,-6e-05,0.0,0.00786]
[1777660554497,57.75,78482.91,58.0,-6e-05,0.0,0.00804]
[1777660559532,57.75,78482.19,58.0,-6e-05,0.0,0.00806]
[1777660562553,57.75,78470.31,58.0,-7e-05,0.0,0.00826]
[1777660567591,57.75,78466.92,58.0,-7e-05,0.0,0.00832]
[1777660572626,57.75,78474.33,58.0,-7e-05,0.0,0.00819]
[1777660577661,57.75,78480.66,58.0,-6e-05,0.0,0.00808]
[1777660583702,57.75,78480.13,58.0,-6e-05,0.0,0.00809]
[1777660588738,57.75,78481.32,58.0,-6e-05,0.0,0.00807]
[1777660591759,57.75,78490.52,58.0,-6e-05,0.0,0.00784]
[1777660593773,57.75,78503.09,58.0,-6e-05,0.0,0.00763]
[1777660598808,57.75,78510.92,58.0,-6e-05,0.0,0.0075]
[1777660603842,57.75,78515.04,58.0,-6e-05,0.0,0.00743]
[1777660608878,57.75,78514.53,58.0,-6e-05,0.0,0.00744]
[1777660614943,57.75,78522.43,58.0,-6e-05,0.0,0.00732]
[1777660619978,57.75,78522.45,58.0,-6e-05,0.0,0.00732]
[1777660625015,57.75,78522.82,58.0,-6e-05,0.0,0.00731]
[1777660630050,57.75,78521.96,58.0,-6e-05,0.0,0.00732]
[1777660635085,57.75,78524.14,58.0,-6e-05,0.0,0.00729]
[1777660640120,57.75,78520.06,58.0,-6e-05,0.0,0.00735]
[1777660645154,57.75,78520.39,58.0,-6e-05,0.0,0.00735]
[1777660650190,57.75,78520.18,58.0,-6e-05,0.0,0.00735]
[1777660655225,57.75,78521.24,58.0,-6e-05,0.0,0.00726]
[1777660660260,57.75,78524.75,58.0,-6e-05,0.0,0.00721]
[1777660665295,57.75,78526.5,58.0,-6e-05,0.0,0.00718]
[1777660669323,57.75,78513.5,58.0,-6e-05,0.0,0.00739]
[1777660674358,57.75,78513.91,58.0,-6e-05,0.0,0.00738]
[1777660679393,57.75,78514.52,58.0,-6e-05,0.0,0.00737]
[1777660684427,57.75,78515.82,58.0,-6e-05,0.0,0.00735]
[1777660689463,57.75,78517.96,58.0,-6e-05,0.0,0.00731]
[1777660694498,57.75,78516.79,58.0,-6e-05,0.0,0.00733]
[1777660699534,57.75,78515.31,58.0,-6e-05,0.0,0.00736]
[1777660704569,57.75,78518.8,58.0,-6e-05,0.0,0.0073]
[1777660705578,57.75,78529.69,58.0,-6e-05,0.0,0.00713]
[1777660709607,57.75,78539.41,58.0,-6e-05,0.0,0.00698]
[1777660714642,57.75,78534.9,58.0,-6e-05,0.0,0.00698]
[1777660719678,57.75,78533.57,58.0,-6e-05,0.0,0.007]
[1777660724712,57.75,78534.43,58.0,-6e-05,0.0,0.00699]
[1777660729748,57.75,78532.8,58.0,-6e-05,0.0,0.00701]
[1777660735792,57.75,78532.81,58.0,-6e-05,0.0,0.00701]
[1777660738812,57.75,78519.02,58.0,-6e-05,0.0,0.00723]
[1777660743848,57.75,78518.68,58.0,-6e-05,0.0,0.00723]
[1777660748883,57.75,78513.58,58.0,-6e-05,0.0,0.00731]
[1777660753917,57.75,78513.73,58.0,-6e-05,0.0,0.00731]
[1777660758953,57.75,78511.43,58.0,-6e-05,0.0,0.00735]
[1777660763987,57.75,78509.49,58.0,-6e-05,0.0,0.00738]
[1777660769023,57.75,78507.74,58.0,-6e-05,0.0,0.0074]
[1777660774058,57.75,78506.47,58.0,-6e-05,0.0,0.00735]
[1777660779093,57.75,78500.52,58.0,-6e-05,0.0,0.00745]
[1777660784127,57.75,78498.53,58.0,-6e-05,0.0,0.00748]
[1777660789162,57.75,78499.36,58.0,-6e-05,0.0,0.00747]
[1777660790027,57.75,78499.36,58.0,-6e-05,0.0,0.00747]
[1777660790170,57.75,78509.65,58.0,-6e-05,0.0,0.0073]
[1777660793499,57.75,78515.86,58.0,-6e-05,0.0,0.0072]
[1777660796131,57.75,78517.92,58.0,-6e-05,0.0,0.00717]
[1777660799719,57.75,78518.7,58.0,-6e-05,0.0,0.00716]
[1777660805276,57.75,78518.01,58.0,-6e-05,0.0,0.00717]
[1777660810311,57.75,78505.33,58.0,-6e-05,0.0,0.00737]
[1777660815346,57.75,78503.31,58.0,-6e-05,0.0,0.0074]
[1777660818367,57.75,78494.53,58.0,-6e-05,0.0,0.00754]
[1777660823402,57.75,78494.15,58.0,-6e-05,0.0,0.00755]
[1777660828437,57.75,78493.72,58.0,-6e-05,0.0,0.00756]
[1777660833472,57.75,78495.12,58.0,-6e-05,0.0,0.00746]
[1777660838507,57.75,78494.4,58.0,-6e-05,0.0,0.00747]
[1777660843543,57.75,78494.83,58.0,-6e-05,0.0,0.00747]
[1777660845561,57.75,78484.69,58.0,-6e-05,0.0,0.00763]
[1777660847576,57.75,78470.49,58.0,-6e-05,0.0,0.00787]
[1777660852611,57.75,78467.41,58.0,-6e-05,0.0,0.00792]
[1777660857645,57.75,78467.76,58.0,-6e-05,0.0,0.00792]
[1777660862682,57.75,78452.45,58.0,-7e-05,0.0,0.00818]
[1777660867717,57.75,78445.87,58.0,-7e-05,0.0,0.0083]
[1777660872757,57.75,78447.86,58.0,-7e-05,0.0,0.00826]
[1777660877792,57.75,78454.06,58.0,-7e-05,0.0,0.00815]
[1777660882827,57.75,78452.69,58.0,-7e-05,0.0,0.00818]
[1777660887862,57.75,78450.96,58.0,-7e-05,0.0,0.00821]
[1777660892897,57.75,78454.84,58.0,-6e-05,0.0,0.00806]
[1777660897934,57.75,78454.21,58.0,-7e-05,0.0,0.00807]
[1777660902969,57.75,78455.64,58.0,-6e-05,0.0,0.00805]
[1777660908014,57.75,78462.28,58.0,-6e-05,0.0,0.00793]
[1777660912036,57.75,78472.18,58.0,-6e-05,0.0,0.00776]
[1777660917071,57.75,78473.64,58.0,-6e-05,0.0,0.00774]
[1777660920093,57.75,78463.15,58.0,-6e-05,0.0,0.00792]
[1777660925128,57.75,78459.0,58.0,-6e-05,0.0,0.00799]
[1777660930163,57.75,78455.57,58.0,-6e-05,0.0,0.00805]
[1777660933184,57.75,78441.59,58.0,-7e-05,0.0,0.00829]
[1777660938219,57.75,78436.81,58.0,-7e-05,0.0,0.00838]
[1777660943254,57.75,78440.74,58.0,-7e-05,0.0,0.00831]
[1777660948289,57.75,78439.95,58.0,-7e-05,0.0,0.00832]
[1777660953324,57.75,78442.87,58.0,-7e-05,0.0,0.00819]
[1777660958366,57.75,78444.91,58.0,-7e-05,0.0,0.00815]
[1777660963397,57.75,78446.22,58.0,-7e-05,0.0,0.00813]
[1777660968432,57.75,78446.6,58.0,-7e-05,0.0,0.00813]
[1777660973467,57.75,78440.69,58.0,-7e-05,0.0,0.00823]
[1777660978502,57.75,78437.87,58.0,-7e-05,0.0,0.00828]
[1777660979509,57.75,78425.81,58.0,-7e-05,0.0,0.0085]
[1777660984477,57.75,78421.82,58.0,-7e-05,0.0,0.00857]
[1777660989580,57.75,78430.68,58.0,-7e-05,0.0,0.00841]
[1777660994614,57.75,78435.46,58.0,-7e-05,0.0,0.00832]
[1777660999650,57.75,78427.01,58.0,-7e-05,0.0,0.00848]
[1777661004685,57.75,78421.95,58.0,-7e-05,0.0,0.00857]
[1777661009720,57.75,78418.11,58.0,-7e-05,0.0,0.00864]
[1777661014755,57.75,78418.38,58.0,-7e-05,0.0,0.00855]
[1777661019790,57.75,78418.65,58.0,-7e-05,0.0,0.00855]
[1777661024825,57.75,78419.56,58.0,-7e-05,0.0,0.00853]
[1777661029861,57.75,78429.55,58.0,-7e-05,0.0,0.00835]
[1777661034896,57.75,78427.32,58.0,-7e-05,0.0,0.00839]
[1777661039931,57.75,78422.79,58.0,-7e-05,0.0,0.00847]
[1777661044965,57.75,78423.24,58.0,-7e-05,0.0,0.00846]
[1777661050001,57.75,78424.2,58.0,-7e-05,0.0,0.00844]
[1777661055036,57.75,78430.07,58.0,-7e-05,0.0,0.00834]
[1777661060071,57.75,78429.42,58.0,-7e-05,0.0,0.00835]
[1777661067119,57.75,78427.44,58.0,-7e-05,0.0,0.00839]
[1777661072155,57.75,78428.77,58.0,-7e-05,0.0,0.00828]
[1777661077189,57.75,78429.2,58.0,-7e-05,0.0,0.00827]
[1777661082225,57.75,78428.69,58.0,-7e-05,0.0,0.00828]
[1777661087259,57.75,78428.46,58.0,-7e-05,0.0,0.00829]
[1777661092295,57.75,78428.52,58.0,-7e-05,0.0,0.00829]
[1777661097331,57.75,78428.96,58.0,-7e-05,0.0,0.00828]
[1777661102366,57.75,78427.13,58.0,-7e-05,0.0,0.00831]
[1777661107401,57.75,78427.01,58.0,-7e-05,0.0,0.00831]
[1777661109415,57.75,78411.33,58.0,-7e-05,0.0,0.0086]
[1777661112436,57.75,78402.03,58.0,-7e-05,0.0,0.00877]
[1777661117471,57.75,78399.46,58.0,-7e-05,0.0,0.00882]
[1777661121499,57.75,78409.41,58.0,-7e-05,0.0,0.00863]
[1777661126534,57.75,78413.35,58.0,-7e-05,0.0,0.00856]
[1777661131569,57.75,78413.16,58.0,-7e-05,0.0,0.00848]
[1777661136604,57.75,78413.86,58.0,-7e-05,0.0,0.00847]
[1777661141639,57.75,78418.94,58.0,-7e-05,0.0,0.00838]
[1777661146674,57.75,78417.77,58.0,-7e-05,0.0,0.0084]
[1777661151709,57.75,78415.02,58.0,-7e-05,0.0,0.00845]
[1777661156744,57.75,78416.49,58.0,-7e-05,0.0,0.00842]
[1777661161780,57.75,78413.63,58.0,-7e-05,0.0,0.00847]
[1777661166814,57.75,78407.36,58.0,-7e-05,0.0,0.00859]
[1777661171849,57.75,78408.26,58.0,-7e-05,0.0,0.00857]
[1777661176884,57.75,78410.22,58.0,-7e-05,0.0,0.00853]
[1777661181919,57.75,78414.4,58.0,-7e-05,0.0,0.00846]
[1777661186954,57.75,78411.4,58.0,-7e-05,0.0,0.00851]
[1777661191989,57.75,78409.5,58.0,-7e-05,0.0,0.00847]
[1777661197025,57.75,78408.11,58.0,-7e-05,0.0,0.00849]
[1777661202060,57.75,78409.62,58.0,-7e-05,0.0,0.00846]
[1777661207095,57.75,78411.81,58.0,-7e-05,0.0,0.00842]
[1777661212136,57.75,78417.64,58.0,-7e-05,0.0,0.00832]
[1777661214266,57.75,78417.7,58.0,-7e-05,0.0,0.00832]
[1777661214289,57.75,78429.54,58.0,-7e-05,0.0,0.00811]
[1777661216574,57.75,78436.1,58.0,-6e-05,0.0,0.00799]
[1777661222206,57.75,78437.57,58.0,-6e-05,0.0,0.00797]
[1777661227241,57.75,78437.41,58.0,-6e-05,0.0,0.00797]
[1777661233283,57.75,78439.23,58.0,-6e-05,0.0,0.00794]
[1777661238320,57.75,78441.96,58.0,-6e-05,0.0,0.00789]
[1777661243355,57.75,78435.69,58.0,-6e-05,0.0,0.008]
[1777661248390,57.75,78436.98,58.0,-6e-05,0.0,0.00798]
[1777661253424,57.75,78440.12,58.0,-6e-05,0.0,0.00785]
[1777661258459,57.75,78436.64,58.0,-6e-05,0.0,0.00791]
[1777661263495,57.75,78434.31,58.0,-6e-05,0.0,0.00795]
[1777661268530,57.75,78437.82,58.0,-6e-05,0.0,0.00789]
[1777661273565,57.75,78438.3,58.0,-6e-05,0.0,0.00788]
[1777661278600,57.75,78439.61,58.0,-6e-05,0.0,0.00785]
[1777661283635,57.75,78442.24,58.0,-6e-05,0.0,0.00781]
[1777661288669,57.75,78445.3,58.0,-6e-05,0.0,0.00776]
[1777661293705,57.75,78446.1,58.0,-6e-05,0.0,0.00774]
[1777661296725,57.75,78437.23,58.0,-6e-05,0.0,0.0079]
[1777661301761,57.75,78433.97,58.0,-6e-05,0.0,0.00795]
[1777661306796,57.75,78432.6,58.0,-6e-05,0.0,0.00797]
[1777661311831,57.75,78433.23,58.0,-6e-05,0.0,0.00789]
[1777661316866,57.75,78433.04,58.0,-6e-05,0.0,0.00789]
[1777661321900,57.75,78436.32,58.0,-6e-05,0.0,0.00783]
[1777661326935,57.75,78434.23,58.0,-6e-05,0.0,0.00787]
[1777661331971,57.75,78434.18,58.0,-6e-05,0.0,0.00787]
[1777661337006,57.75,78435.53,58.0,-6e-05,0.0,0.00785]
[1777661342041,57.75,78438.65,58.0,-6e-05,0.0,0.00779]
[1777661347076,57.75,78439.61,58.0,-6e-05,0.0,0.00778]
[1777661352111,57.75,78439.64,58.0,-6e-05,0.0,0.00778]
[1777661357146,57.75,78435.56,58.0,-6e-05,0.0,0.00785]
[1777661362181,57.75,78439.36,58.0,-6e-05,0.0,0.00778]
[1777661363188,57.75,78447.7,58.0,-6e-05,0.0,0.00764]
[1777661368223,57.75,78451.61,58.0,-6e-05,0.0,0.00758]
[1777661373258,57.75,78453.36,58.0,-6e-05,0.0,0.00747]
[1777661378293,57.75,78453.64,58.0,-6e-05,0.0,0.00747]
[1777661381789,57.75,78453.46,58.0,-6e-05,0.0,0.00747]
[1777661387363,57.75,78454.44,58.0,-6e-05,0.0,0.00746]
[1777661388370,57.75,78465.45,58.0,-6e-05,0.0,0.00728]
[1777661393407,57.75,78472.89,58.0,-6e-05,0.0,0.00716]
[1777661394414,57.75,78481.16,58.0,-6e-05,0.0,0.00703]
[1777661398442,57.75,78489.45,58.0,-6e-05,0.0,0.00691]
[1777661400775,57.75,78487.61,58.0,-6e-05,0.0,0.00694]
[1777661401463,57.75,78506.35,58.0,-5e-05,0.0,0.00666]
[1777661403477,57.75,78491.89,58.0,-6e-05,0.0,0.00687]
[1777661404632,57.75,78491.89,58.0,-6e-05,0.0,0.00687]
[1777661410525,57.75,78482.36,58.0,-6e-05,0.0,0.00702]
[1777661415562,57.75,78481.87,58.0,-6e-05,0.0,0.00702]
[1777661420597,57.75,78485.47,58.0,-6e-05,0.0,0.00697]
[1777661425632,57.75,78485.88,58.0,-6e-05,0.0,0.00696]
[1777661430666,57.75,78484.6,58.0,-6e-05,0.0,0.00698]
[1777661435702,57.75,78481.81,58.0,-6e-05,0.0,0.00695]
[1777661440737,57.75,78481.06,58.0,-6e-05,0.0,0.00697]
[1777661445773,57.75,78481.81,58.0,-6e-05,0.0,0.00695]
[1777661451814,57.75,78477.38,58.0,-6e-05,0.0,0.00702]
[1777661456850,57.75,78482.78,58.0,-6e-05,0.0,0.00694]
[1777661461886,57.75,78489.1,58.0,-5e-05,0.0,0.00684]
[1777661466921,57.75,78489.1,58.0,-5e-05,0.0,0.00684]
[1777661471956,57.75,78486.47,58.0,-6e-05,0.0,0.00688]
[1777661477998,57.75,78486.79,58.0,-6e-05,0.0,0.00688]
[1777661483033,57.75,78488.24,58.0,-6e-05,0.0,0.00686]
[1777661488071,57.75,78486.28,58.0,-6e-05,0.0,0.00689]
[1777661490083,57.75,78472.8,58.0,-6e-05,0.0,0.00709]
[1777661495117,57.75,78467.16,58.0,-6e-05,0.0,0.00711]
[1777661500153,57.75,78465.85,58.0,-6e-05,0.0,0.00713]
[1777661505188,57.75,78465.06,58.0,-6e-05,0.0,0.00714]
[1777661510223,57.75,78466.78,58.0,-6e-05,0.0,0.00712]
[1777661515258,57.75,78461.37,58.0,-6e-05,0.0,0.0072]
[1777661520293,57.75,78451.99,58.0,-6e-05,0.0,0.00735]
[1777661525328,57.75,78448.4,58.0,-6e-05,0.0,0.00741]
[1777661530363,57.75,78447.4,58.0,-6e-05,0.0,0.00742]
[1777661535398,57.75,78446.63,58.0,-6e-05,0.0,0.00744]
[1777661540433,57.75,78446.55,58.0,-6e-05,0.0,0.00744]
[1777661545467,57.75,78446.63,58.0,-6e-05,0.0,0.00744]
[1777661551065,57.75,78446.74,58.0,-6e-05,0.0,0.00743]
[1777661556550,57.75,78437.52,58.0,-6e-05,0.0,0.00751]
[1777661561585,57.75,78437.1,58.0,-6e-05,0.0,0.00752]
[1777661566620,57.75,78437.1,58.0,-6e-05,0.0,0.00752]
[1777661571658,57.75,78437.8,58.0,-6e-05,0.0,0.0075]
[1777661576693,57.75,78437.21,58.0,-6e-05,0.0,0.00751]
[1777661581728,57.75,78436.34,58.0,-6e-05,0.0,0.00753]
[1777661586763,57.75,78437.0,58.0,-6e-05,0.0,0.00752]
[1777661591798,57.75,78421.79,58.0,-6e-05,0.0,0.00777]
[1777661596833,57.75,78421.82,58.0,-6e-05,0.0,0.00777]
[1777661601868,57.75,78424.7,58.0,-6e-05,0.0,0.00772]
[1777661606903,57.75,78426.4,58.0,-6e-05,0.0,0.00769]
[1777661611937,57.75,78421.16,58.0,-6e-05,0.0,0.0077]
[1777661616973,57.75,78421.54,58.0,-6e-05,0.0,0.0077]
[1777661622008,57.75,78421.53,58.0,-6e-05,0.0,0.0077]
[1777661627043,57.75,78423.2,58.0,-6e-05,0.0,0.00767]
[1777661632077,57.75,78427.03,58.0,-6e-05,0.0,0.00761]
[1777661637112,57.75,78425.23,58.0,-6e-05,0.0,0.00764]
[1777661642148,57.75,78424.55,58.0,-6e-05,0.0,0.00765]
[1777661648189,57.75,78423.88,58.0,-6e-05,0.0,0.00766]
[1777661653225,57.75,78424.55,58.0,-6e-05,0.0,0.00765]
[1777661658295,57.75,78424.65,58.0,-6e-05,0.0,0.00765]
[1777661663330,57.75,78424.94,58.0,-6e-05,0.0,0.00764]
[1777661668365,57.75,78425.02,58.0,-6e-05,0.0,0.00764]
[1777661673403,57.75,78426.31,58.0,-6e-05,0.0,0.00754]
[1777661678438,57.75,78428.22,58.0,-6e-05,0.0,0.00751]
[1777661683473,57.75,78428.05,58.0,-6e-05,0.0,0.00751]
[1777661688512,57.75,78424.45,58.0,-6e-05,0.0,0.00757]
[1777661693547,57.75,78424.26,58.0,-6e-05,0.0,0.00758]
[1777661698582,57.75,78424.58,58.0,-6e-05,0.0,0.00757]
[1777661700596,57.75,78435.56,58.0,-6e-05,0.0,0.00739]
[1777661705631,57.75,78432.31,58.0,-6e-05,0.0,0.00744]
[1777661710666,57.75,78432.58,58.0,-6e-05,0.0,0.00744]
[1777661715701,57.75,78432.87,58.0,-6e-05,0.0,0.00744]
[1777661720736,57.75,78431.75,58.0,-6e-05,0.0,0.00745]
[1777661725771,57.75,78430.82,58.0,-6e-05,0.0,0.00747]
[1777661730806,57.75,78432.44,58.0,-6e-05,0.0,0.00744]
[1777661732822,57.75,78431.87,58.0,-6e-05,0.0,0.00738]
[1777661736850,57.75,78431.7,58.0,-6e-05,0.0,0.00738]
[1777661742892,57.75,78431.94,58.0,-6e-05,0.0,0.00738]
[1777661748934,57.75,78434.14,58.0,-6e-05,0.0,0.00734]
[1777661753969,57.75,78442.77,58.0,-6e-05,0.0,0.0072]
[1777661759003,57.75,78445.68,58.0,-6e-05,0.0,0.00716]
[1777661764040,57.75,78446.01,58.0,-6e-05,0.0,0.00715]
[1777661769077,57.75,78446.6,58.0,-6e-05,0.0,0.00714]
[1777661774112,57.75,78442.87,58.0,-6e-05,0.0,0.0072]
[1777661779147,57.75,78436.83,58.0,-6e-05,0.0,0.0073]
[1777661784182,57.75,78437.76,58.0,-6e-05,0.0,0.00728]
[1777661789217,57.75,78430.29,58.0,-6e-05,0.0,0.0074]
[1777661794252,57.75,78431.06,58.0,-6e-05,0.0,0.00732]
[1777661796266,57.75,78420.34,58.0,-6e-05,0.0,0.00749]
[1777661801301,57.75,78415.67,58.0,-6e-05,0.0,0.00757]
[1777661806347,57.75,78411.75,58.0,-6e-05,0.0,0.00763]
[1777661807352,57.75,78397.68,58.0,-6e-05,0.0,0.00787]
[1777661808359,57.75,78383.33,58.0,-7e-05,0.0,0.00812]
[1777661813394,57.75,78378.54,58.0,-7e-05,0.0,0.00821]
[1777661818429,57.75,78379.1,58.0,-7e-05,0.0,0.0082]
[1777661823464,57.75,78375.21,58.0,-7e-05,0.0,0.00826]
[1777661828500,57.75,78374.34,58.0,-7e-05,0.0,0.00828]
[1777661833535,57.75,78376.69,58.0,-7e-05,0.0,0.00824]
[1777661838569,57.75,78379.06,58.0,-7e-05,0.0,0.0082]
[1777661843604,57.75,78377.38,58.0,-7e-05,0.0,0.00823]
[1777661848640,57.75,78377.7,58.0,-7e-05,0.0,0.00822]
[1777661850653,57.75,78389.05,58.0,-7e-05,0.0,0.00802]
[1777661855690,57.75,78390.66,58.0,-6e-05,0.0,0.00791]
[1777661860724,57.75,78390.9,58.0,-6e-05,0.0,0.00791]
[1777661865760,57.75,78390.74,58.0,-6e-05,0.0,0.00791]
[1777661870794,57.75,78391.25,58.0,-6e-05,0.0,0.0079]
[1777661875830,57.75,78392.11,58.0,-6e-05,0.0,0.00789]
[1777661880866,57.75,78389.88,58.0,-6e-05,0.0,0.00793]
[1777661885900,57.75,78387.56,58.0,-6e-05,0.0,0.00797]
[1777661890935,57.75,78390.66,58.0,-6e-05,0.0,0.00791]
[1777661895970,57.75,78389.82,58.0,-6e-05,0.0,0.00793]
[1777661901007,57.75,78393.06,58.0,-6e-05,0.0,0.00787]
[1777661906042,57.75,78400.02,58.0,-6e-05,0.0,0.00775]
[1777661911077,57.75,78399.04,58.0,-6e-05,0.0,0.00769]
[1777661916112,57.75,78398.43,58.0,-6e-05,0.0,0.0077]
[1777661921147,57.75,78398.52,58.0,-6e-05,0.0,0.0077]
[1777661926182,57.75,78398.65,58.0,-6e-05,0.0,0.0077]
[1777661931217,57.75,78403.74,58.0,-6e-05,0.0,0.00761]
[1777661937258,57.75,78403.77,58.0,-6e-05,0.0,0.00761]
[1777661942295,57.75,78400.22,58.0,-6e-05,0.0,0.00767]
[1777661947330,57.75,78407.66,58.0,-6e-05,0.0,0.00755]
[1777661953372,57.75,78409.75,58.0,-6e-05,0.0,0.00751]
[1777661958407,57.75,78409.27,58.0,-6e-05,0.0,0.00752]
[1777661961428,57.75,78418.57,58.0,-6e-05,0.0,0.00737]
[1777661966463,57.75,78422.72,58.0,-6e-05,0.0,0.0073]
[1777661971498,57.75,78423.3,58.0,-6e-05,0.0,0.00722]
[1777661976532,57.75,78427.57,58.0,-6e-05,0.0,0.00715]
[1777661981568,57.75,78424.95,58.0,-6e-05,0.0,0.00719]
[1777661986603,57.75,78426.92,58.0,-6e-05,0.0,0.00716]
[1777661991638,57.75,78423.71,58.0,-6e-05,0.0,0.00721]
[1777661996673,57.75,78423.66,58.0,-6e-05,0.0,0.00722]
[1777662001710,57.75,78444.71,58.0,-6e-05,0.0,0.00689]
[1777662006745,57.75,78444.88,58.0,-6e-05,0.0,0.00689]
[1777662011780,57.75,78445.06,58.0,-6e-05,0.0,0.00688]
[1777662016815,57.75,78444.85,58.0,-6e-05,0.0,0.00689]
[1777662021850,57.75,78443.44,58.0,-6e-05,0.0,0.00691]
[1777662024871,57.75,78433.13,58.0,-6e-05,0.0,0.00707]
[1777662026885,57.75,78423.19,58.0,-6e-05,0.0,0.00722]
[1777662031920,57.75,78420.64,58.0,-6e-05,0.0,0.00719]
[1777662036956,57.75,78420.08,58.0,-6e-05,0.0,0.0072]
[1777662038970,57.75,78429.33,58.0,-6e-05,0.0,0.00705]
[1777662044008,57.75,78423.72,58.0,-6e-05,0.0,0.00714]
[1777662049042,57.75,78424.69,58.0,-6e-05,0.0,0.00713]
[1777662054078,57.75,78424.07,58.0,-6e-05,0.0,0.00714]
[1777662059113,57.75,78424.14,58.0,-6e-05,0.0,0.00714]
[1777662062133,57.75,78433.99,58.0,-6e-05,0.0,0.00698]
[1777662067169,57.75,78433.61,58.0,-6e-05,0.0,0.00699]
[1777662072204,57.75,78433.94,58.0,-6e-05,0.0,0.00698]
[1777662077240,57.75,78436.44,58.0,-6e-05,0.0,0.00694]
[1777662082275,57.75,78431.38,58.0,-6e-05,0.0,0.00702]
[1777662087310,57.75,78430.09,58.0,-6e-05,0.0,0.00704]
[1777662092345,57.75,78433.07,58.0,-6e-05,0.0,0.00693]
[1777662097380,57.75,78432.36,58.0,-6e-05,0.0,0.00694]
[1777662102414,57.75,78431.8,58.0,-6e-05,0.0,0.00694]
[1777662106443,57.75,78423.09,58.0,-6e-05,0.0,0.00708]
[1777662111478,57.75,78418.91,58.0,-6e-05,0.0,0.00714]
[1777662116513,57.75,78419.24,58.0,-6e-05,0.0,0.00714]
[1777662121547,57.75,78415.76,58.0,-6e-05,0.0,0.00719]
[1777662126583,57.75,78409.4,58.0,-6e-05,0.0,0.0073]
[1777662131617,57.75,78417.99,58.0,-6e-05,0.0,0.00716]
[1777662136653,57.75,78421.96,58.0,-6e-05,0.0,0.0071]
[1777662141688,57.75,78422.32,58.0,-6e-05,0.0,0.00709]
[1777662145716,57.75,78430.86,58.0,-6e-05,0.0,0.00696]
[1777662150751,57.75,78435.73,58.0,-6e-05,0.0,0.00689]
[1777662152768,57.75,78442.63,58.0,-5e-05,0.0,0.00671]
[1777662154782,57.75,78458.96,58.0,-5e-05,0.0,0.00647]
[1777662159817,57.75,78457.75,58.0,-5e-05,0.0,0.00649]
[1777662161831,57.75,78472.33,58.0,-5e-05,0.0,0.00628]
[1777662164852,57.75,78481.15,58.0,-5e-05,0.0,0.00616]
[1777662169887,57.75,78480.74,58.0,-5e-05,0.0,0.00617]
[1777662174922,57.75,78479.28,58.0,-5e-05,0.0,0.00619]
[1777662178950,57.75,78470.3,58.0,-5e-05,0.0,0.00631]
[1777662183985,57.75,78472.91,58.0,-5e-05,0.0,0.00628]
[1777662189020,57.75,78471.39,58.0,-5e-05,0.0,0.0063]
[1777662194055,57.75,78467.31,58.0,-5e-05,0.0,0.00636]
[1777662199090,57.75,78465.52,58.0,-5e-05,0.0,0.00638]
[1777662204125,57.75,78465.83,58.0,-5e-05,0.0,0.00638]
[1777662209160,57.75,78464.85,58.0,-5e-05,0.0,0.00639]
[1777662213190,57.75,78444.37,58.0,-5e-05,0.0,0.00662]
[1777662214196,57.75,78434.92,58.0,-5e-05,0.0,0.00676]
[1777662220240,57.75,78434.27,58.0,-5e-05,0.0,0.00677]
[1777662225274,57.75,78433.71,58.0,-5e-05,0.0,0.00678]
[1777662230309,57.75,78434.89,58.0,-5e-05,0.0,0.00676]
[1777662235344,57.75,78446.15,58.0,-5e-05,0.0,0.00659]
[1777662240387,57.75,78445.91,58.0,-5e-05,0.0,0.0066]
[1777662246429,57.75,78445.27,58.0,-5e-05,0.0,0.00661]
[1777662251463,57.75,78445.19,58.0,-5e-05,0.0,0.00661]
[1777662257506,57.75,78442.0,58.0,-5e-05,0.0,0.00665]
[1777662262541,57.75,78441.28,58.0,-5e-05,0.0,0.00666]
[1777662267575,57.75,78435.56,58.0,-5e-05,0.0,0.00675]
[1777662272611,57.75,78435.49,58.0,-5e-05,0.0,0.00668]
[1777662277645,57.75,78436.64,58.0,-5e-05,0.0,0.00666]
[1777662281674,57.75,78445.58,58.0,-5e-05,0.0,0.00653]
[1777662286708,57.75,78443.67,58.0,-5e-05,0.0,0.00656]
[1777662291750,57.75,78444.14,58.0,-5e-05,0.0,0.00655]
[1777662292757,57.75,78454.02,58.0,-5e-05,0.0,0.00641]
[1777662296467,57.75,78460.18,58.0,-5e-05,0.0,0.00632]
[1777662301820,57.75,78471.18,58.0,-5e-05,0.0,0.00617]
[1777662304281,57.75,78471.58,58.0,-5e-05,0.0,0.00617]
[1777662308869,57.75,78480.22,58.0,-5e-05,0.0,0.00605]
[1777662313904,57.75,78480.84,58.0,-5e-05,0.0,0.00604]
[1777662318939,57.75,78481.11,58.0,-5e-05,0.0,0.00604]
[1777662323974,57.75,78481.02,58.0,-5e-05,0.0,0.00604]
[1777662329011,57.75,78476.55,58.0,-5e-05,0.0,0.0061]
[1777662334045,57.75,78475.35,58.0,-5e-05,0.0,0.00605]
[1777662339080,57.75,78485.04,58.0,-5e-05,0.0,0.00592]
[1777662344114,57.75,78490.0,58.0,-5e-05,0.0,0.00586]
[1777662349150,57.75,78494.88,58.0,-5e-05,0.0,0.00579]
[1777662354186,57.75,78489.57,58.0,-5e-05,0.0,0.00586]
[1777662359221,57.75,78491.87,58.0,-5e-05,0.0,0.00583]
[1777662364256,57.75,78495.22,58.0,-5e-05,0.0,0.00579]
[1777662366270,57.75,78508.26,58.0,-5e-05,0.0,0.00562]
[1777662368284,57.75,78519.36,58.0,-4e-05,0.0,0.00549]
[1777662373322,57.75,78525.82,58.0,-4e-05,0.0,0.00541]
[1777662378356,57.75,78533.32,58.0,-4e-05,0.0,0.00532]
[1777662383392,57.75,78534.17,58.0,-4e-05,0.0,0.00531]
[1777662388427,57.75,78534.26,58.0,-4e-05,0.0,0.0053]
[1777662393474,57.75,78535.38,58.0,-4e-05,0.0,0.00524]
[1777662398513,57.75,78536.55,58.0,-4e-05,0.0,0.00522]
[1777662403550,57.75,78537.74,58.0,-4e-05,0.0,0.00521]
[1777662405566,57.75,78525.35,58.0,-4e-05,0.0,0.00536]
[1777662410603,57.75,78525.89,58.0,-4e-05,0.0,0.00535]
[1777662415638,57.75,78528.83,58.0,-4e-05,0.0,0.00531]
[1777662420673,57.75,78529.54,58.0,-4e-05,0.0,0.0053]
[1777662426715,57.75,78529.37,58.0,-4e-05,0.0,0.00531]
[1777662431750,57.75,78530.34,58.0,-4e-05,0.0,0.0053]
[1777662436785,57.75,78528.73,58.0,-4e-05,0.0,0.00531]
[1777662441820,57.75,78528.54,58.0,-4e-05,0.0,0.00532]
[1777662444840,57.75,78537.21,58.0,-4e-05,0.0,0.00521]
[1777662449875,57.75,78536.93,58.0,-4e-05,0.0,0.00522]
[1777662454910,57.75,78533.94,58.0,-4e-05,0.0,0.0052]
[1777662459946,57.75,78532.98,58.0,-4e-05,0.0,0.00521]
[1777662464981,57.75,78523.56,58.0,-4e-05,0.0,0.00532]
[1777662470016,57.75,78520.46,58.0,-4e-05,0.0,0.00536]
[1777662475050,57.75,78519.95,58.0,-4e-05,0.0,0.00536]
[1777662480086,57.75,78519.47,58.0,-4e-05,0.0,0.00537]
[1777662485121,57.75,78515.22,58.0,-4e-05,0.0,0.00542]
[1777662490156,57.75,78513.94,58.0,-4e-05,0.0,0.00544]
[1777662498212,57.75,78516.66,58.0,-4e-05,0.0,0.0054]
[1777662503247,57.75,78516.56,58.0,-4e-05,0.0,0.0054]
[1777662508281,57.75,78508.66,58.0,-4e-05,0.0,0.0055]
[1777662513317,57.75,78506.64,58.0,-4e-05,0.0,0.00547]
[1777662517345,57.75,78515.94,58.0,-4e-05,0.0,0.00535]
[1777662522380,57.75,78508.43,58.0,-4e-05,0.0,0.00545]
[1777662527416,57.75,78506.17,58.0,-4e-05,0.0,0.00547]
[1777662532451,57.75,78505.88,58.0,-4e-05,0.0,0.00548]
[1777662537486,57.75,78506.69,58.0,-4e-05,0.0,0.00547]
[1777662542521,57.75,78505.27,58.0,-4e-05,0.0,0.00548]
[1777662549570,57.75,78505.15,58.0,-4e-05,0.0,0.00549]
[1777662554605,57.75,78505.03,58.0,-4e-05,0.0,0.00549]
[1777662557544,57.75,78505.0,58.0,-4e-05,0.0,0.00549]
[1777662566689,57.75,78508.23,58.0,-4e-05,0.0,0.00545]
[1777662571724,57.75,78507.1,58.0,-4e-05,0.0,0.0054]
[1777662576759,57.75,78506.36,58.0,-4e-05,0.0,0.00541]
[1777662581794,57.75,78511.62,58.0,-4e-05,0.0,0.00535]
[1777662586829,57.75,78505.9,58.0,-4e-05,0.0,0.00542]
[1777662591863,57.75,78503.57,58.0,-4e-05,0.0,0.00545]
[1777662596899,57.75,78505.63,58.0,-4e-05,0.0,0.00542]
[1777662601934,57.75,78506.49,58.0,-4e-05,0.0,0.00541]
[1777662606463,57.75,78506.39,58.0,-4e-05,0.0,0.00541]
[1777662606532,57.75,78497.02,58.0,-4e-05,0.0,0.00553]
[1777662606970,57.75,78483.72,58.0,-5e-05,0.0,0.0057]
[1777662608064,57.75,78483.72,58.0,-5e-05,0.0,0.0057]
[1777662608132,57.75,78483.72,58.0,-5e-05,0.0,0.0057]
[1777662614023,57.75,78485.21,58.0,-5e-05,0.0,0.00568]
[1777662619058,57.75,78483.95,58.0,-5e-05,0.0,0.00569]
[1777662624093,57.75,78484.02,58.0,-5e-05,0.0,0.00569]
[1777662629128,57.75,78481.82,58.0,-5e-05,0.0,0.00572]
[1777662634163,57.75,78485.91,58.0,-5e-05,0.0,0.00561]
[1777662639198,57.75,78485.45,58.0,-5e-05,0.0,0.00561]
[1777662643227,57.75,78510.77,58.0,-4e-05,0.0,0.0053]
[1777662648262,57.75,78505.42,58.0,-4e-05,0.0,0.00537]
[1777662653297,57.75,78508.62,58.0,-4e-05,0.0,0.00533]
[1777662658331,57.75,78504.56,58.0,-4e-05,0.0,0.00538]
[1777662663367,57.75,78507.85,58.0,-4e-05,0.0,0.00534]
[1777662668402,57.75,78502.98,58.0,-4e-05,0.0,0.0054]
[1777662673436,57.75,78503.92,58.0,-4e-05,0.0,0.00539]
[1777662678472,57.75,78503.75,58.0,-4e-05,0.0,0.00539]
[1777662683507,57.75,78503.3,58.0,-4e-05,0.0,0.00539]
[1777662688542,57.75,78503.05,58.0,-4e-05,0.0,0.0054]
[1777662693580,57.75,78498.5,58.0,-4e-05,0.0,0.00539]
[1777662695594,57.75,78490.02,58.0,-4e-05,0.0,0.0055]
[1777662700629,57.75,78489.59,58.0,-4e-05,0.0,0.0055]
[1777662705664,57.75,78489.55,58.0,-4e-05,0.0,0.0055]
[1777662710699,57.75,78488.13,58.0,-4e-05,0.0,0.00552]
[1777662710742,57.75,78488.13,58.0,-4e-05,0.0,0.00552]
[1777662715734,57.75,78477.94,58.0,-5e-05,0.0,0.00565]
[1777662719246,57.75,78477.71,58.0,-5e-05,0.0,0.00565]
[1777662724796,57.75,78478.38,58.0,-5e-05,0.0,0.00564]
[1777662729831,57.75,78477.35,58.0,-5e-05,0.0,0.00566]
[1777662734869,57.75,78481.26,58.0,-5e-05,0.0,0.00561]
[1777662736369,57.75,78481.26,58.0,-5e-05,0.0,0.00561]
[1777662741918,57.75,78473.82,58.0,-5e-05,0.0,0.0057]
[1777662744939,57.75,78463.5,58.0,-5e-05,0.0,0.00584]
[1777662749974,57.75,78465.75,58.0,-5e-05,0.0,0.00581]
[1777662753411,57.75,78466.98,58.0,-5e-05,0.0,0.00573]
[1777662759037,57.75,78468.96,58.0,-5e-05,0.0,0.0057]
[1777662761939,57.75,78469.01,58.0,-5e-05,0.0,0.0057]
[1777662767092,57.75,78476.87,58.0,-5e-05,0.0,0.0056]
[1777662772128,57.75,78477.32,58.0,-5e-05,0.0,0.0056]
[1777662777164,57.75,78469.83,58.0,-5e-05,0.0,0.00569]
[1777662782200,57.75,78467.58,58.0,-5e-05,0.0,0.00572]
[1777662787498,57.75,78466.57,58.0,-5e-05,0.0,0.00574]
[1777662793277,57.75,78466.52,58.0,-5e-05,0.0,0.00574]
[1777662798311,57.75,78466.55,58.0,-5e-05,0.0,0.00574]
[1777662803347,57.75,78465.86,58.0,-5e-05,0.0,0.00574]
[1777662804521,57.75,78465.86,58.0,-5e-05,0.0,0.00574]
[1777662807376,57.75,78479.25,58.0,-4e-05,0.0,0.00557]
[1777662809390,57.75,78490.84,58.0,-4e-05,0.0,0.00543]
[1777662814424,57.75,78492.72,58.0,-4e-05,0.0,0.00535]
[1777662819461,57.75,78493.12,58.0,-4e-05,0.0,0.00535]
[1777662824494,57.75,78492.81,58.0,-4e-05,0.0,0.00535]
[1777662829529,57.75,78496.29,58.0,-4e-05,0.0,0.00531]
[1777662834565,57.75,78494.03,58.0,-4e-05,0.0,0.00533]
[1777662839600,57.75,78493.61,58.0,-4e-05,0.0,0.00534]
[1777662844663,57.75,78492.89,58.0,-4e-05,0.0,0.00535]
[1777662850677,57.75,78493.31,58.0,-4e-05,0.0,0.00534]
[1777662855711,57.75,78493.74,58.0,-4e-05,0.0,0.00534]
[1777662860747,57.75,78493.8,58.0,-4e-05,0.0,0.00534]
[1777662865782,57.75,78495.12,58.0,-4e-05,0.0,0.00532]
[1777662870817,57.75,78497.13,58.0,-4e-05,0.0,0.0053]
[1777662875851,57.75,78498.9,58.0,-4e-05,0.0,0.00522]
[1777662880887,57.75,78499.11,58.0,-4e-05,0.0,0.00522]
[1777662885922,57.75,78499.71,58.0,-4e-05,0.0,0.00521]
[1777662890957,57.75,78499.62,58.0,-4e-05,0.0,0.00521]
[1777662895992,57.75,78499.54,58.0,-4e-05,0.0,0.00521]
[1777662900030,57.75,78489.49,58.0,-4e-05,0.0,0.00533]
[1777662905058,57.75,78491.15,58.0,-4e-05,0.0,0.00531]
[1777662910093,57.75,78491.22,58.0,-4e-05,0.0,0.00531]
[1777662915260,57.75,78492.32,58.0,-4e-05,0.0,0.0053]
[1777662921170,57.75,78493.61,58.0,-4e-05,0.0,0.00528]
[1777662923749,57.75,78494.85,58.0,-4e-05,0.0,0.00527]
[1777662929226,57.75,78492.83,58.0,-4e-05,0.0,0.00529]
[1777662934261,57.75,78492.92,58.0,-4e-05,0.0,0.00523]
[1777662936275,57.75,78483.25,58.0,-4e-05,0.0,0.00535]
[1777662940302,57.75,78474.54,58.0,-4e-05,0.0,0.00546]
[1777662945338,57.75,78476.25,58.0,-4e-05,0.0,0.00544]
[1777662950373,57.75,78479.33,58.0,-4e-05,0.0,0.0054]
[1777662955407,57.75,78479.44,58.0,-4e-05,0.0,0.0054]
[1777662960444,57.75,78480.99,58.0,-4e-05,0.0,0.00538]
[1777662965480,57.75,78481.66,58.0,-4e-05,0.0,0.00537]
[1777662973540,57.75,78481.75,58.0,-4e-05,0.0,0.00537]
[1777662979581,57.75,78482.34,58.0,-4e-05,0.0,0.00536]
[1777662984617,57.75,78482.13,58.0,-4e-05,0.0,0.00536]
[1777662989651,57.75,78481.31,58.0,-4e-05,0.0,0.00537]
[1777662995694,57.75,78481.56,58.0,-4e-05,0.0,0.00531]
[1777662997708,57.75,78464.09,58.0,-4e-05,0.0,0.00553]
[1777663000730,57.75,78453.18,58.0,-5e-05,0.0,0.00567]
[1777663005765,57.75,78440.41,58.0,-5e-05,0.0,0.00583]
[1777663010800,57.75,78437.62,58.0,-5e-05,0.0,0.00587]
[1777663015834,57.75,78435.39,58.0,-5e-05,0.0,0.0059]
[1777663020870,57.75,78429.71,58.0,-5e-05,0.0,0.00597]
[1777663025905,57.75,78432.66,58.0,-5e-05,0.0,0.00593]
[1777663030940,57.75,78435.61,58.0,-5e-05,0.0,0.00589]
[1777663035975,57.75,78436.19,58.0,-5e-05,0.0,0.00589]
[1777663041011,57.75,78436.29,58.0,-5e-05,0.0,0.00589]
[1777663044032,57.75,78419.41,58.0,-5e-05,0.0,0.00611]
[1777663049067,57.75,78417.37,58.0,-5e-05,0.0,0.00614]
[1777663054102,57.75,78415.82,58.0,-5e-05,0.0,0.0061]
[1777663059137,57.75,78418.56,58.0,-5e-05,0.0,0.00606]
[1777663061151,57.75,78429.7,58.0,-5e-05,0.0,0.00591]
[1777663064172,57.75,78421.25,58.0,-5e-05,0.0,0.00602]
[1777663068200,57.75,78429.95,58.0,-5e-05,0.0,0.00591]
[1777663073235,57.75,78432.46,58.0,-5e-05,0.0,0.00587]
[1777663078270,57.75,78434.36,58.0,-5e-05,0.0,0.00585]
[1777663083305,57.75,78430.05,58.0,-5e-05,0.0,0.00591]
[1777663087333,57.75,78421.73,58.0,-5e-05,0.0,0.00602]
[1777663092369,57.75,78424.11,58.0,-5e-05,0.0,0.00598]
[1777663097404,57.75,78420.97,58.0,-5e-05,0.0,0.00603]
[1777663099418,57.75,78411.68,58.0,-5e-05,0.0,0.00615]
[1777663100427,57.75,78402.61,58.0,-5e-05,0.0,0.00628]
[1777663103454,57.75,78392.9,58.0,-5e-05,0.0,0.00642]
[1777663108488,57.75,78390.69,58.0,-5e-05,0.0,0.00645]
[1777663113523,57.75,78378.84,58.0,-5e-05,0.0,0.00655]
[1777663118558,57.75,78379.45,58.0,-5e-05,0.0,0.00655]
[1777663123593,57.75,78381.13,58.0,-5e-05,0.0,0.00652]
[1777663128628,57.75,78380.87,58.0,-5e-05,0.0,0.00653]
[1777663133664,57.75,78381.04,58.0,-5e-05,0.0,0.00652]
[1777663138699,57.75,78380.81,58.0,-5e-05,0.0,0.00653]
[1777663142233,57.75,78372.92,58.0,-5e-05,0.0,0.00664]
[1777663142729,57.75,78345.79,58.0,-6e-05,0.0,0.00706]
[1777663144043,57.75,78345.79,58.0,-6e-05,0.0,0.00706]
[1777663148771,57.75,78355.06,58.0,-6e-05,0.0,0.00691]
[1777663153892,57.75,78361.77,58.0,-6e-05,0.0,0.00681]
[1777663159848,57.75,78367.89,58.0,-5e-05,0.0,0.00672]
[1777663161862,57.75,78358.85,58.0,-6e-05,0.0,0.00685]
[1777663166897,57.75,78361.52,58.0,-6e-05,0.0,0.00681]
[1777663171933,57.75,78368.37,58.0,-5e-05,0.0,0.00664]
[1777663176968,57.75,78367.81,58.0,-5e-05,0.0,0.00665]
[1777663182003,57.75,78369.79,58.0,-5e-05,0.0,0.00662]
[1777663187037,57.75,78369.99,58.0,-5e-05,0.0,0.00662]
[1777663192073,57.75,78370.67,58.0,-5e-05,0.0,0.00661]
[1777663198115,57.75,78370.12,58.0,-5e-05,0.0,0.00661]
[1777663203150,57.75,78365.89,58.0,-5e-05,0.0,0.00668]
[1777663205113,57.75,78367.21,58.0,-5e-05,0.0,0.00666]
[1777663210199,57.75,78364.68,58.0,-5e-05,0.0,0.0067]
[1777663215234,57.75,78363.82,58.0,-5e-05,0.0,0.00671]
[1777663220269,57.75,78367.45,58.0,-5e-05,0.0,0.00665]
[1777663225304,57.75,78367.88,58.0,-5e-05,0.0,0.00665]
[1777663231346,57.75,78367.99,58.0,-5e-05,0.0,0.00658]
[1777663236381,57.75,78368.0,58.0,-5e-05,0.0,0.00658]
[1777663241417,57.75,78368.0,58.0,-5e-05,0.0,0.00658]
[1777663246452,57.75,78367.98,58.0,-5e-05,0.0,0.00658]
[1777663249473,57.75,78359.14,58.0,-5e-05,0.0,0.00671]
[1777663254508,57.75,78366.25,58.0,-5e-05,0.0,0.0066]
[1777663259543,57.75,78369.46,58.0,-5e-05,0.0,0.00656]
[1777663262564,57.75,78386.84,58.0,-5e-05,0.0,0.0063]
[1777663267600,57.75,78390.22,58.0,-5e-05,0.0,0.00626]
[1777663272635,57.75,78390.57,58.0,-5e-05,0.0,0.00625]
[1777663277670,57.75,78394.47,58.0,-5e-05,0.0,0.0062]
[1777663282705,57.75,78401.33,58.0,-5e-05,0.0,0.0061]
[1777663287740,57.75,78400.79,58.0,-5e-05,0.0,0.00611]
[1777663292778,57.75,78395.1,58.0,-5e-05,0.0,0.00612]
[1777663293785,57.75,78386.26,58.0,-5e-05,0.0,0.00625]
[1777663298820,57.75,78387.63,58.0,-5e-05,0.0,0.00623]
[1777663303855,57.75,78382.94,58.0,-5e-05,0.0,0.00629]
[1777663308889,57.75,78383.04,58.0,-5e-05,0.0,0.00629]
[1777663313925,57.75,78384.77,58.0,-5e-05,0.0,0.00627]
[1777663318960,57.75,78386.94,58.0,-5e-05,0.0,0.00624]
[1777663323995,57.75,78387.21,58.0,-5e-05,0.0,0.00623]
[1777663329029,57.75,78387.67,58.0,-5e-05,0.0,0.00623]
[1777663332051,57.75,78379.48,58.0,-5e-05,0.0,0.00634]
[1777663337087,57.75,78378.74,58.0,-5e-05,0.0,0.00635]
[1777663342122,57.75,78371.68,58.0,-5e-05,0.0,0.00645]
[1777663347156,57.75,78370.64,58.0,-5e-05,0.0,0.00647]
[1777663352191,57.75,78370.6,58.0,-5e-05,0.0,0.0064]
[1777663358234,57.75,78370.52,58.0,-5e-05,0.0,0.0064]
[1777663366290,57.75,78374.72,58.0,-5e-05,0.0,0.00634]
[1777663371325,57.75,78378.67,58.0,-5e-05,0.0,0.00629]
[1777663376359,57.75,78379.29,58.0,-5e-05,0.0,0.00628]
[1777663381394,57.75,78376.46,58.0,-5e-05,0.0,0.00632]
[1777663386430,57.75,78374.93,58.0,-5e-05,0.0,0.00634]
[1777663391465,57.75,78372.08,58.0,-5e-05,0.0,0.00638]
[1777663394492,57.75,78380.56,58.0,-5e-05,0.0,0.00626]
[1777663395498,57.75,78393.75,58.0,-5e-05,0.0,0.00608]
[1777663400533,57.75,78397.68,58.0,-5e-05,0.0,0.00602]
[1777663405567,57.75,78401.76,58.0,-5e-05,0.0,0.00597]
[1777663410604,57.75,78403.31,58.0,-5e-05,0.0,0.00595]
[1777663415639,57.75,78405.89,58.0,-5e-05,0.0,0.00585]
[1777663420674,57.75,78407.4,58.0,-5e-05,0.0,0.00583]
[1777663425709,57.75,78404.84,58.0,-5e-05,0.0,0.00586]
[1777663430745,57.75,78398.49,58.0,-5e-05,0.0,0.00595]
[1777663435781,57.75,78397.86,58.0,-5e-05,0.0,0.00596]
[1777663440816,57.75,78398.04,58.0,-5e-05,0.0,0.00596]
[1777663445852,57.75,78398.65,58.0,-5e-05,0.0,0.00595]
[1777663451895,57.75,78398.64,58.0,-5e-05,0.0,0.00595]
[1777663457937,57.75,78399.12,58.0,-5e-05,0.0,0.00594]
[1777663462972,57.75,78400.26,58.0,-5e-05,0.0,0.00593]
[1777663468010,57.75,78399.15,58.0,-5e-05,0.0,0.00594]
[1777663473043,57.75,78395.97,58.0,-5e-05,0.0,0.00592]
[1777663479084,57.75,78397.22,58.0,-5e-05,0.0,0.0059]
[1777663484119,57.75,78402.69,58.0,-5e-05,0.0,0.00583]
[1777663489153,57.75,78402.69,58.0,-5e-05,0.0,0.00583]
[1777663494194,57.75,78403.38,58.0,-5e-05,0.0,0.00582]
[1777663499227,57.75,78400.85,58.0,-5e-05,0.0,0.00585]
[1777663504263,57.75,78401.49,58.0,-5e-05,0.0,0.00585]
[1777663509297,57.75,78401.14,58.0,-5e-05,0.0,0.00585]
[1777663514333,57.75,78401.43,58.0,-5e-05,0.0,0.00585]
[1777663516347,57.75,78411.68,58.0,-5e-05,0.0,0.00571]
[1777663517354,57.75,78425.6,58.0,-4e-05,0.0,0.00554]
[1777663521382,57.75,78434.32,58.0,-4e-05,0.0,0.00543]
[1777663525409,57.75,78446.52,58.0,-4e-05,0.0,0.00528]
[1777663530445,57.75,78448.39,58.0,-4e-05,0.0,0.00526]
[1777663535480,57.75,78449.55,58.0,-4e-05,0.0,0.00519]
[1777663540515,57.75,78446.75,58.0,-4e-05,0.0,0.00522]
[1777663545549,57.75,78440.25,58.0,-4e-05,0.0,0.0053]
[1777663550585,57.75,78444.29,58.0,-4e-05,0.0,0.00525]
[1777663555620,57.75,78444.84,58.0,-4e-05,0.0,0.00524]
[1777663561664,57.75,78446.94,58.0,-4e-05,0.0,0.00522]
[1777663566698,57.75,78446.4,58.0,-4e-05,0.0,0.00522]
[1777663571733,57.75,78443.13,58.0,-4e-05,0.0,0.00526]
[1777663576768,57.75,78444.51,58.0,-4e-05,0.0,0.00525]
[1777663581803,57.75,78444.03,58.0,-4e-05,0.0,0.00525]
[1777663586838,57.75,78441.48,58.0,-4e-05,0.0,0.00528]
[1777663591872,57.75,78443.22,58.0,-4e-05,0.0,0.0052]
[1777663596908,57.75,78443.39,58.0,-4e-05,0.0,0.0052]
[1777663601943,57.75,78443.56,58.0,-4e-05,0.0,0.0052]
[1777663606978,57.75,78446.32,58.0,-4e-05,0.0,0.00517]
[1777663612013,57.75,78447.38,58.0,-4e-05,0.0,0.00516]
[1777663617048,57.75,78441.88,58.0,-4e-05,0.0,0.00522]
[1777663622083,57.75,78441.4,58.0,-4e-05,0.0,0.00523]
[1777663627117,57.75,78439.15,58.0,-4e-05,0.0,0.00525]
[1777663632153,57.75,78430.0,58.0,-4e-05,0.0,0.00536]
[1777663637188,57.75,78424.49,58.0,-4e-05,0.0,0.00543]
[1777663642223,57.75,78426.74,58.0,-4e-05,0.0,0.0054]
[1777663647258,57.75,78427.28,58.0,-4e-05,0.0,0.0054]
[1777663654307,57.75,78427.15,58.0,-4e-05,0.0,0.00534]
[1777663659342,57.75,78426.43,58.0,-4e-05,0.0,0.00535]
[1777663665384,57.75,78426.43,58.0,-4e-05,0.0,0.00535]
[1777663670419,57.75,78426.88,58.0,-4e-05,0.0,0.00534]
[1777663675454,57.75,78425.57,58.0,-4e-05,0.0,0.00536]
[1777663680489,57.75,78426.09,58.0,-4e-05,0.0,0.00535]
[1777663685523,57.75,78424.71,58.0,-4e-05,0.0,0.00537]
[1777663690559,57.75,78426.32,58.0,-4e-05,0.0,0.00535]
[1777663696601,57.75,78425.88,58.0,-4e-05,0.0,0.00536]
[1777663701636,57.75,78424.1,58.0,-4e-05,0.0,0.00538]
[1777663706671,57.75,78417.42,58.0,-4e-05,0.0,0.00546]
[1777663707305,57.75,78417.42,58.0,-4e-05,0.0,0.00546]
[1777663707677,57.75,78407.23,58.0,-5e-05,0.0,0.00559]
[1777663709189,57.75,78402.76,58.0,-5e-05,0.0,0.00564]
[1777663714727,57.75,78402.97,58.0,-5e-05,0.0,0.00558]
[1777663719762,57.75,78403.39,58.0,-5e-05,0.0,0.00558]
[1777663724796,57.75,78403.63,58.0,-5e-05,0.0,0.00557]
[1777663729832,57.75,78403.73,58.0,-5e-05,0.0,0.00557]
[1777663735874,57.75,78410.59,58.0,-4e-05,0.0,0.00549]
[1777663740909,57.75,78413.39,58.0,-4e-05,0.0,0.00545]
[1777663744937,57.75,78424.88,58.0,-4e-05,0.0,0.00531]
[1777663749973,57.75,78424.6,58.0,-4e-05,0.0,0.00531]
[1777663755008,57.75,78423.05,58.0,-4e-05,0.0,0.00533]
[1777663760044,57.75,78420.31,58.0,-4e-05,0.0,0.00537]
[1777663765079,57.75,78421.79,58.0,-4e-05,0.0,0.00535]
[1777663770114,57.75,78422.68,58.0,-4e-05,0.0,0.00534]
[1777663775149,57.75,78422.64,58.0,-4e-05,0.0,0.00528]
[1777663780184,57.75,78417.03,58.0,-4e-05,0.0,0.00535]
[1777663785218,57.75,78417.83,58.0,-4e-05,0.0,0.00534]
[1777663791260,57.75,78420.16,58.0,-4e-05,0.0,0.00531]
[1777663796296,57.75,78419.08,58.0,-4e-05,0.0,0.00532]
[1777663801331,57.75,78410.59,58.0,-4e-05,0.0,0.00543]
[1777663806365,57.75,78410.38,58.0,-4e-05,0.0,0.00543]
[1777663811400,57.75,78411.84,58.0,-4e-05,0.0,0.00541]
[1777663816436,57.75,78414.39,58.0,-4e-05,0.0,0.00538]
[1777663822479,57.75,78414.21,58.0,-4e-05,0.0,0.00538]
[1777663827518,57.75,78414.74,58.0,-4e-05,0.0,0.00538]
[1777663832553,57.75,78412.97,58.0,-4e-05,0.0,0.00534]
[1777663837587,57.75,78412.89,58.0,-4e-05,0.0,0.00534]
[1777663842623,57.75,78412.48,58.0,-4e-05,0.0,0.00534]
[1777663846341,57.75,78404.98,58.0,-4e-05,0.0,0.00544]
[1777663846562,57.75,78404.98,58.0,-4e-05,0.0,0.00544]
[1777663846654,57.75,78379.1,58.0,-5e-05,0.0,0.00577]
[1777663849775,57.75,78379.46,58.0,-5e-05,0.0,0.00576]
[1777663852697,57.75,78387.97,58.0,-5e-05,0.0,0.00565]
[1777663857733,57.75,78388.36,58.0,-5e-05,0.0,0.00565]
[1777663862768,57.75,78386.5,58.0,-5e-05,0.0,0.00567]
[1777663863238,57.75,78386.5,58.0,-5e-05,0.0,0.00567]
[1777663863775,57.75,78395.04,58.0,-5e-05,0.0,0.00556]
[1777663868810,57.75,78395.14,58.0,-5e-05,0.0,0.00556]
[1777663873844,57.75,78394.97,58.0,-5e-05,0.0,0.00556]
[1777663878888,57.75,78400.16,58.0,-4e-05,0.0,0.0055]
[1777663880902,57.75,78410.43,58.0,-4e-05,0.0,0.00537]
[1777663885937,57.75,78401.26,58.0,-4e-05,0.0,0.00548]
[1777663886944,57.75,78390.52,58.0,-5e-05,0.0,0.00562]
[1777663887951,57.75,78372.1,58.0,-5e-05,0.0,0.00586]
[1777663889965,57.75,78355.76,58.0,-5e-05,0.0,0.00608]
[1777663895000,57.75,78356.72,58.0,-5e-05,0.0,0.006]
[1777663898028,57.75,78346.61,58.0,-5e-05,0.0,0.00614]
[1777663903063,57.75,78336.34,58.0,-5e-05,0.0,0.00629]
[1777663905078,57.75,78352.81,58.0,-5e-05,0.0,0.00606]
[1777663907091,57.75,78361.76,58.0,-5e-05,0.0,0.00593]
[1777663912128,57.75,78361.04,58.0,-5e-05,0.0,0.00594]
[1777663917164,57.75,78357.09,58.0,-5e-05,0.0,0.006]
[1777663922199,57.75,78357.49,58.0,-5e-05,0.0,0.00599]
[1777663927234,57.75,78359.33,58.0,-5e-05,0.0,0.00597]
[1777663932269,57.75,78360.23,58.0,-5e-05,0.0,0.00595]
[1777663937304,57.75,78359.18,58.0,-5e-05,0.0,0.00597]
[1777663942339,57.75,78359.14,58.0,-5e-05,0.0,0.00597]
[1777663947374,57.75,78360.43,58.0,-5e-05,0.0,0.00595]
[1777663952409,57.75,78360.26,58.0,-5e-05,0.0,0.00589]
[1777663957444,57.75,78356.41,58.0,-5e-05,0.0,0.00594]
[1777663962479,57.75,78353.87,58.0,-5e-05,0.0,0.00598]
[1777663967514,57.75,78356.35,58.0,-5e-05,0.0,0.00594]
[1777663972549,57.75,78362.52,58.0,-5e-05,0.0,0.00586]
[1777663977584,57.75,78360.68,58.0,-5e-05,0.0,0.00589]
[1777663982622,57.75,78359.39,58.0,-5e-05,0.0,0.0059]
[1777663984635,57.75,78368.69,58.0,-5e-05,0.0,0.00578]
[1777663989671,57.75,78373.56,58.0,-5e-05,0.0,0.00572]
[1777663990015,57.75,78373.56,58.0,-5e-05,0.0,0.00572]
[1777663999741,57.75,78365.55,58.0,-5e-05,0.0,0.00582]
[1777664002767,57.75,78356.99,58.0,-5e-05,0.0,0.00593]
[1777664003774,57.75,78341.77,58.0,-5e-05,0.0,0.00614]
[1777664004781,57.75,78324.56,58.0,-5e-05,0.0,0.00639]
[1777664009816,57.75,78321.89,58.0,-5e-05,0.0,0.00643]
[1777664013844,57.75,78325.31,58.0,-5e-05,0.0,0.00631]
[1777664015619,57.75,78326.17,58.0,-5e-05,0.0,0.0063]
[1777664019886,57.75,78335.99,58.0,-5e-05,0.0,0.00616]
[1777664024141,57.75,78336.89,58.0,-5e-05,0.0,0.00615]
[1777664026939,57.75,78345.42,58.0,-5e-05,0.0,0.00603]
[1777664031974,57.75,78345.42,58.0,-5e-05,0.0,0.00603]
[1777664037009,57.75,78345.96,58.0,-5e-05,0.0,0.00602]
[1777664042044,57.75,78345.09,58.0,-5e-05,0.0,0.00603]
[1777664047080,57.75,78344.25,58.0,-5e-05,0.0,0.00604]
[1777664052114,57.75,78347.76,58.0,-5e-05,0.0,0.006]
[1777664057149,57.75,78350.42,58.0,-5e-05,0.0,0.00596]
[1777664058264,57.75,78350.42,58.0,-5e-05,0.0,0.00596]
[1777664064198,57.75,78351.15,58.0,-5e-05,0.0,0.00595]
[1777664070240,57.75,78352.0,58.0,-5e-05,0.0,0.00594]
[1777664075275,57.75,78341.28,58.0,-5e-05,0.0,0.00602]
[1777664080310,57.75,78342.32,58.0,-5e-05,0.0,0.006]
[1777664085345,57.75,78345.61,58.0,-5e-05,0.0,0.00596]
[1777664090380,57.75,78349.57,58.0,-5e-05,0.0,0.00591]
[1777664092312,57.75,78349.55,58.0,-5e-05,0.0,0.00591]
[1777664097432,57.75,78343.58,58.0,-5e-05,0.0,0.00599]
[1777664100831,57.75,78343.46,58.0,-5e-05,0.0,0.00599]
[1777664106495,57.75,78343.46,58.0,-5e-05,0.0,0.00599]
[1777664111530,57.75,78344.18,58.0,-5e-05,0.0,0.00598]
[1777664116565,57.75,78343.25,58.0,-5e-05,0.0,0.00599]
[1777664121600,57.75,78343.45,58.0,-5e-05,0.0,0.00599]
[1777664126635,57.75,78343.32,58.0,-5e-05,0.0,0.00599]
[1777664131670,57.75,78345.49,58.0,-5e-05,0.0,0.0059]
[1777664134919,57.75,78346.89,58.0,-5e-05,0.0,0.00588]
[1777664140732,57.75,78353.61,58.0,-5e-05,0.0,0.00579]
[1777664145768,57.75,78352.06,58.0,-5e-05,0.0,0.00581]
[1777664150803,57.75,78346.24,58.0,-5e-05,0.0,0.00589]
[1777664155840,57.75,78339.11,58.0,-5e-05,0.0,0.00598]
[1777664160484,57.75,78339.38,58.0,-5e-05,0.0,0.00598]
[1777664162889,57.75,78348.15,58.0,-5e-05,0.0,0.00586]
[1777664167924,57.75,78347.05,58.0,-5e-05,0.0,0.00588]
[1777664169011,57.75,78347.05,58.0,-5e-05,0.0,0.00588]
[1777664174974,57.75,78347.62,58.0,-5e-05,0.0,0.00587]
[1777664180010,57.75,78349.76,58.0,-5e-05,0.0,0.00584]
[1777664185045,57.75,78351.03,58.0,-5e-05,0.0,0.00582]
[1777664190080,57.75,78350.56,58.0,-5e-05,0.0,0.00583]
[1777664193101,57.75,78337.34,58.0,-5e-05,0.0,0.00594]
[1777664193667,57.75,78337.34,58.0,-5e-05,0.0,0.00594]
[1777664194108,57.75,78317.99,58.0,-5e-05,0.0,0.00621]
[1777664194567,57.75,78317.99,58.0,-5e-05,0.0,0.00621]
[1777664196036,57.75,78317.69,58.0,-5e-05,0.0,0.00622]
[1777664198417,57.75,78316.56,58.0,-5e-05,0.0,0.00623]
[1777664202205,57.75,78314.82,58.0,-5e-05,0.0,0.00626]
[1777664205757,57.75,78314.59,58.0,-5e-05,0.0,0.00626]
[1777664206192,57.75,78329.38,58.0,-5e-05,0.0,0.00605]
[1777664207199,57.75,78337.86,58.0,-5e-05,0.0,0.00594]
[1777664208316,57.75,78337.66,58.0,-5e-05,0.0,0.00594]
[1777664209748,57.75,78338.44,58.0,-5e-05,0.0,0.00593]
[1777664210220,57.75,78330.35,58.0,-5e-05,0.0,0.00604]
[1777664211432,57.75,78325.46,58.0,-5e-05,0.0,0.00611]
[1777664211817,57.75,78325.46,58.0,-5e-05,0.0,0.00611]
[1777664214634,57.75,78310.68,58.0,-5e-05,0.0,0.00631]
[1777664224317,57.75,78319.43,58.0,-5e-05,0.0,0.00619]
[1777664229353,57.75,78324.69,58.0,-5e-05,0.0,0.00612]
[1777664234388,57.75,78323.91,58.0,-5e-05,0.0,0.00613]
[1777664239423,57.75,78319.06,58.0,-5e-05,0.0,0.0062]
[1777664244458,57.75,78319.72,58.0,-5e-05,0.0,0.00619]
[1777664249492,57.75,78319.67,58.0,-5e-05,0.0,0.00619]
[1777664254527,57.75,78318.29,58.0,-5e-05,0.0,0.00614]
[1777664259563,57.75,78321.62,58.0,-5e-05,0.0,0.00609]
[1777664264598,57.75,78324.42,58.0,-5e-05,0.0,0.00605]
[1777664269633,57.75,78326.39,58.0,-5e-05,0.0,0.00603]
[1777664274671,57.75,78326.67,58.0,-5e-05,0.0,0.00602]
[1777664279707,57.75,78325.07,58.0,-5e-05,0.0,0.00605]
[1777664284741,57.75,78324.15,58.0,-5e-05,0.0,0.00606]
[1777664288471,57.75,78323.67,58.0,-5e-05,0.0,0.00607]
[1777664293804,57.75,78321.32,58.0,-5e-05,0.0,0.0061]
[1777664296995,57.75,78321.61,58.0,-5e-05,0.0,0.00609]
[1777664302867,57.75,78321.91,58.0,-5e-05,0.0,0.00609]
[1777664307902,57.75,78321.8,58.0,-5e-05,0.0,0.00609]
[1777664312937,57.75,78323.94,58.0,-5e-05,0.0,0.006]
[1777664317972,57.75,78324.27,58.0,-5e-05,0.0,0.00599]
[1777664323009,57.75,78326.27,58.0,-5e-05,0.0,0.00596]
[1777664326031,57.75,78339.65,58.0,-5e-05,0.0,0.00579]
[1777664332072,57.75,78337.42,58.0,-5e-05,0.0,0.00581]
[1777664337107,57.75,78339.61,58.0,-5e-05,0.0,0.00579]
[1777664342143,57.75,78340.78,58.0,-5e-05,0.0,0.00577]
[1777664346171,57.75,78349.97,58.0,-5e-05,0.0,0.00565]
[1777664351206,57.75,78354.84,58.0,-5e-05,0.0,0.00559]
[1777664356240,57.75,78356.88,58.0,-5e-05,0.0,0.00556]
[1777664361279,57.75,78350.09,58.0,-5e-05,0.0,0.00565]
[1777664366314,57.75,78349.14,58.0,-5e-05,0.0,0.00566]
[1777664371350,57.75,78348.18,58.0,-5e-05,0.0,0.00561]
[1777664376385,57.75,78344.0,58.0,-5e-05,0.0,0.00567]
[1777664380656,57.75,78334.77,58.0,-5e-05,0.0,0.00579]
[1777664386455,57.75,78338.08,58.0,-5e-05,0.0,0.00574]
[1777664391491,57.75,78338.03,58.0,-5e-05,0.0,0.00574]
[1777664394381,57.75,78336.64,58.0,-5e-05,0.0,0.00576]
[1777664404581,57.75,78337.8,58.0,-5e-05,0.0,0.00575]
[1777664409616,57.75,78339.24,58.0,-5e-05,0.0,0.00573]
[1777664414651,57.75,78338.16,58.0,-5e-05,0.0,0.00574]
[1777664419686,57.75,78331.48,58.0,-5e-05,0.0,0.00583]
[1777664424721,57.75,78331.46,58.0,-5e-05,0.0,0.00583]
[1777664429757,57.75,78331.09,58.0,-5e-05,0.0,0.00584]
[1777664434792,57.75,78324.19,58.0,-5e-05,0.0,0.00586]
[1777664435799,57.75,78333.52,58.0,-5e-05,0.0,0.00574]
[1777664438820,57.75,78341.5,58.0,-5e-05,0.0,0.00564]
[1777664443855,57.75,78345.24,58.0,-5e-05,0.0,0.00559]
[1777664448889,57.75,78338.43,58.0,-5e-05,0.0,0.00568]
[1777664453925,57.75,78338.07,58.0,-5e-05,0.0,0.00568]
[1777664458962,57.75,78337.24,58.0,-5e-05,0.0,0.00569]
[1777664463997,57.75,78336.15,58.0,-5e-05,0.0,0.00571]
[1777664469031,57.75,78336.99,58.0,-5e-05,0.0,0.00569]
[1777664471038,57.75,78336.46,58.0,-5e-05,0.0,0.0057]
[1777664476081,57.75,78337.72,58.0,-5e-05,0.0,0.00569]
[1777664481115,57.75,78337.56,58.0,-5e-05,0.0,0.00569]
[1777664486151,57.75,78338.24,58.0,-5e-05,0.0,0.00568]
[1777664488059,57.75,78338.46,58.0,-5e-05,0.0,0.00568]
[1777664493200,57.75,78338.52,58.0,-5e-05,0.0,0.00561]
[1777664498236,57.75,78343.26,58.0,-5e-05,0.0,0.00555]
[1777664503271,57.75,78342.12,58.0,-5e-05,0.0,0.00557]
[1777664505285,57.75,78358.96,58.0,-4e-05,0.0,0.00536]
[1777664510320,57.75,78355.86,58.0,-4e-05,0.0,0.00539]
[1777664515355,57.75,78355.71,58.0,-4e-05,0.0,0.0054]
[1777664520390,57.75,78355.77,58.0,-4e-05,0.0,0.00539]
[1777664522147,57.75,78355.73,58.0,-4e-05,0.0,0.0054]
[1777664527439,57.75,78348.04,58.0,-5e-05,0.0,0.00549]
[1777664532474,57.75,78345.78,58.0,-5e-05,0.0,0.00552]
[1777664537509,57.75,78345.37,58.0,-5e-05,0.0,0.00553]
[1777664542544,57.75,78340.54,58.0,-5e-05,0.0,0.00559]
[1777664548585,57.75,78343.78,58.0,-5e-05,0.0,0.00555]
[1777664553621,57.75,78343.27,58.0,-5e-05,0.0,0.00549]
[1777664558656,57.75,78335.51,58.0,-5e-05,0.0,0.00559]
[1777664563691,57.75,78334.48,58.0,-5e-05,0.0,0.0056]
[1777664568725,57.75,78333.98,58.0,-5e-05,0.0,0.00561]
[1777664573761,57.75,78333.87,58.0,-5e-05,0.0,0.00561]
[1777664578796,57.75,78335.83,58.0,-5e-05,0.0,0.00559]
[1777664582824,57.75,78326.61,58.0,-5e-05,0.0,0.00571]
[1777664587860,57.75,78328.53,58.0,-5e-05,0.0,0.00568]
[1777664592895,57.75,78328.6,58.0,-5e-05,0.0,0.00568]
[1777664597930,57.75,78328.95,58.0,-5e-05,0.0,0.00567]
[1777664602965,57.75,78334.56,58.0,-5e-05,0.0,0.0056]
[1777664609007,57.75,78333.46,58.0,-5e-05,0.0,0.00562]
[1777664614041,57.75,78336.96,58.0,-5e-05,0.0,0.00551]
[1777664619077,57.75,78332.55,58.0,-5e-05,0.0,0.00557]
[1777664624112,57.75,78336.16,58.0,-5e-05,0.0,0.00552]
[1777664628140,57.75,78347.84,58.0,-4e-05,0.0,0.00537]
[1777664633175,57.75,78345.0,58.0,-4e-05,0.0,0.00541]
[1777664638210,57.75,78345.0,58.0,-4e-05,0.0,0.00541]
[1777664643249,57.75,78346.96,58.0,-4e-05,0.0,0.00539]
[1777664648284,57.75,78346.36,58.0,-4e-05,0.0,0.00539]
[1777664651305,57.75,78334.22,58.0,-5e-05,0.0,0.00555]
[1777664652312,57.75,78326.01,58.0,-5e-05,0.0,0.00565]
[1777664657350,57.75,78326.84,58.0,-5e-05,0.0,0.00564]
[1777664659363,57.75,78318.77,58.0,-5e-05,0.0,0.00575]
[1777664664398,57.75,78316.82,58.0,-5e-05,0.0,0.00577]
[1777664669434,57.75,78316.47,58.0,-5e-05,0.0,0.00578]
[1777664673462,57.75,78320.83,58.0,-5e-05,0.0,0.00566]
[1777664678497,57.75,78323.99,58.0,-5e-05,0.0,0.00561]
[1777664683532,57.75,78326.12,58.0,-5e-05,0.0,0.00559]
[1777664688567,57.75,78326.8,58.0,-5e-05,0.0,0.00558]
[1777664691588,57.75,78336.05,58.0,-4e-05,0.0,0.00546]
[1777664696623,57.75,78335.12,58.0,-5e-05,0.0,0.00547]
[1777664701658,57.75,78340.51,58.0,-4e-05,0.0,0.00541]
[1777664702665,57.75,78349.39,58.0,-4e-05,0.0,0.0053]
[1777664705686,57.75,78357.28,58.0,-4e-05,0.0,0.0052]
[1777664710721,57.75,78357.63,58.0,-4e-05,0.0,0.0052]
[1777664715756,57.75,78355.82,58.0,-4e-05,0.0,0.00522]
[1777664720791,57.75,78356.0,58.0,-4e-05,0.0,0.00522]
[1777664725825,57.75,78356.58,58.0,-4e-05,0.0,0.00521]
[1777664731869,57.75,78356.27,58.0,-4e-05,0.0,0.00515]
[1777664736904,57.75,78353.34,58.0,-4e-05,0.0,0.00519]
[1777664741940,57.75,78357.72,58.0,-4e-05,0.0,0.00514]
[1777664746975,57.75,78355.67,58.0,-4e-05,0.0,0.00516]
[1777664749996,57.75,78339.43,58.0,-4e-05,0.0,0.00536]
[1777664755032,57.75,78336.54,58.0,-4e-05,0.0,0.0054]
[1777664760068,57.75,78342.44,58.0,-4e-05,0.0,0.00532]
[1777664765102,57.75,78340.98,58.0,-4e-05,0.0,0.00534]
[1777664770137,57.75,78342.69,58.0,-4e-05,0.0,0.00532]
[1777664775172,57.75,78346.31,58.0,-4e-05,0.0,0.00527]
[1777664782221,57.75,78350.68,58.0,-4e-05,0.0,0.00522]
[1777664787256,57.75,78351.91,58.0,-4e-05,0.0,0.00521]
[1777664792290,57.75,78355.02,58.0,-4e-05,0.0,0.00511]
[1777664797326,57.75,78360.3,58.0,-4e-05,0.0,0.00505]
[1777664802361,57.75,78363.95,58.0,-4e-05,0.0,0.00501]
[1777664807395,57.75,78361.81,58.0,-4e-05,0.0,0.00503]
[1777664812431,57.75,78361.94,58.0,-4e-05,0.0,0.00503]
[1777664818473,57.75,78361.87,58.0,-4e-05,0.0,0.00503]
[1777664822500,57.75,78352.84,58.0,-4e-05,0.0,0.00514]
[1777664827536,57.75,78354.42,58.0,-4e-05,0.0,0.00512]
[1777664832571,57.75,78353.67,58.0,-4e-05,0.0,0.00513]
[1777664837606,57.75,78353.33,58.0,-4e-05,0.0,0.00513]
[1777664840626,57.75,78363.41,58.0,-4e-05,0.0,0.00501]
[1777664845662,57.75,78369.59,58.0,-4e-05,0.0,0.00494]
[1777664850696,57.75,78366.17,58.0,-4e-05,0.0,0.00498]
[1777664855732,57.75,78368.66,58.0,-4e-05,0.0,0.0049]
[1777664860768,57.75,78368.56,58.0,-4e-05,0.0,0.0049]
[1777664865803,57.75,78364.33,58.0,-4e-05,0.0,0.00495]
[1777664870838,57.75,78364.56,58.0,-4e-05,0.0,0.00494]
[1777664875873,57.75,78365.06,58.0,-4e-05,0.0,0.00494]
[1777664880908,57.75,78364.2,58.0,-4e-05,0.0,0.00495]
[1777664885943,57.75,78366.6,58.0,-4e-05,0.0,0.00492]
[1777664890978,57.75,78362.84,58.0,-4e-05,0.0,0.00496]
[1777664896013,57.75,78363.87,58.0,-4e-05,0.0,0.00495]
[1777664902055,57.75,78363.78,58.0,-4e-05,0.0,0.00495]
[1777664907090,57.75,78365.23,58.0,-4e-05,0.0,0.00494]
[1777664910112,57.75,78376.01,58.0,-4e-05,0.0,0.00482]
[1777664915147,57.75,78376.36,58.0,-4e-05,0.0,0.00476]
[1777664920183,57.75,78376.56,58.0,-4e-05,0.0,0.00475]
[1777664925218,57.75,78377.6,58.0,-4e-05,0.0,0.00474]
[1777664929245,57.75,78388.31,58.0,-4e-05,0.0,0.00463]
[1777664934281,57.75,78390.42,58.0,-4e-05,0.0,0.0046]
[1777664938309,57.75,78399.4,58.0,-4e-05,0.0,0.00451]
[1777664943344,57.75,78403.59,58.0,-4e-05,0.0,0.00446]
[1777664946364,57.75,78391.81,58.0,-4e-05,0.0,0.00459]
[1777664951400,57.75,78391.14,58.0,-4e-05,0.0,0.0046]
[1777664956435,57.75,78387.65,58.0,-4e-05,0.0,0.00463]
[1777664958448,57.75,78377.83,58.0,-4e-05,0.0,0.00474]
[1777664963483,57.75,78377.38,58.0,-4e-05,0.0,0.00475]
[1777664968519,57.75,78378.81,58.0,-4e-05,0.0,0.00473]
[1777664973554,57.75,78378.45,58.0,-4e-05,0.0,0.00468]
[1777664978588,57.75,78376.58,58.0,-4e-05,0.0,0.0047]
[1777664983624,57.75,78369.45,58.0,-4e-05,0.0,0.00478]
[1777664988659,57.75,78370.88,58.0,-4e-05,0.0,0.00476]
[1777664993690,57.75,78371.58,58.0,-4e-05,0.0,0.00476]
[1777664994701,57.75,78362.04,58.0,-4e-05,0.0,0.00486]
[1777664995708,57.75,78349.98,58.0,-4e-05,0.0,0.005]
[1777665000743,57.75,78361.18,58.0,-4e-05,0.0,0.00487]
[1777665005782,57.75,78360.99,58.0,-4e-05,0.0,0.00488]
[1777665006788,57.75,78352.93,58.0,-4e-05,0.0,0.00497]
[1777665007795,57.75,78340.17,58.0,-4e-05,0.0,0.00512]
[1777665012830,57.75,78347.14,58.0,-4e-05,0.0,0.00503]
[1777665017865,57.75,78347.29,58.0,-4e-05,0.0,0.00503]
[1777665023007,57.75,78350.84,58.0,-4e-05,0.0,0.00499]
[1777665028043,57.75,78351.76,58.0,-4e-05,0.0,0.00498]
[1777665031064,57.75,78360.2,58.0,-4e-05,0.0,0.00483]
[1777665033078,57.75,78370.65,58.0,-4e-05,0.0,0.00471]
[1777665039122,57.75,78373.46,58.0,-4e-05,0.0,0.00468]
[1777665044158,57.75,78368.86,58.0,-4e-05,0.0,0.00473]
[1777665048186,57.75,78359.96,58.0,-4e-05,0.0,0.00483]
[1777665053221,57.75,78367.43,58.0,-4e-05,0.0,0.00475]
[1777665058256,57.75,78366.96,58.0,-4e-05,0.0,0.00475]
[1777665061277,57.75,78378.66,58.0,-4e-05,0.0,0.00463]
[1777665066312,57.75,78375.49,58.0,-4e-05,0.0,0.00466]
[1777665071347,57.75,78376.16,58.0,-4e-05,0.0,0.00465]
[1777665077389,57.75,78376.21,58.0,-4e-05,0.0,0.00465]
[1777665080411,57.75,78387.27,58.0,-4e-05,0.0,0.00453]
[1777665085446,57.75,78385.89,58.0,-4e-05,0.0,0.00455]
[1777665090481,57.75,78383.87,58.0,-4e-05,0.0,0.00457]
[1777665093502,57.75,78389.13,58.0,-4e-05,0.0,0.00446]
[1777665099543,57.75,78389.77,58.0,-4e-05,0.0,0.00446]
[1777665105586,57.75,78391.56,58.0,-4e-05,0.0,0.00444]
[1777665108606,57.75,78403.73,58.0,-4e-05,0.0,0.00431]
[1777665113641,57.75,78397.1,58.0,-4e-05,0.0,0.00438]
[1777665118677,57.75,78401.01,58.0,-4e-05,0.0,0.00434]
[1777665123711,57.75,78398.76,58.0,-4e-05,0.0,0.00436]
[1777665128746,57.75,78396.94,58.0,-4e-05,0.0,0.00438]
[1777665133783,57.75,78399.94,58.0,-4e-05,0.0,0.00435]
[1777665138818,57.75,78404.0,58.0,-4e-05,0.0,0.00431]
[1777665140833,57.75,78412.25,58.0,-3e-05,0.0,0.00423]
[1777665145867,57.75,78412.92,58.0,-3e-05,0.0,0.00422]
[1777665150902,57.75,78411.41,58.0,-3e-05,0.0,0.00424]
[1777665155937,57.75,78411.69,58.0,-3e-05,0.0,0.00418]
[1777665160972,57.75,78407.96,58.0,-3e-05,0.0,0.00422]
[1777665165000,57.75,78397.63,58.0,-4e-05,0.0,0.00432]
[1777665167014,57.75,78386.02,58.0,-4e-05,0.0,0.00444]
[1777665172048,57.75,78378.7,58.0,-4e-05,0.0,0.00452]
[1777665177084,57.75,78377.5,58.0,-4e-05,0.0,0.00453]
[1777665178091,57.75,78369.58,58.0,-4e-05,0.0,0.00462]
[1777665183127,57.75,78375.84,58.0,-4e-05,0.0,0.00455]
[1777665186148,57.75,78385.89,58.0,-4e-05,0.0,0.00445]
[1777665191183,57.75,78389.93,58.0,-4e-05,0.0,0.0044]
[1777665196220,57.75,78388.64,58.0,-4e-05,0.0,0.00442]
[1777665201253,57.75,78386.12,58.0,-4e-05,0.0,0.00444]
[1777665206288,57.75,78386.02,58.0,-4e-05,0.0,0.00444]
[1777665211323,57.75,78381.69,58.0,-4e-05,0.0,0.00444]
[1777665216358,57.75,78380.25,58.0,-4e-05,0.0,0.00445]
[1777665221392,57.75,78379.24,58.0,-4e-05,0.0,0.00446]
[1777665226428,57.75,78382.8,58.0,-4e-05,0.0,0.00443]
[1777665229449,57.75,78393.2,58.0,-4e-05,0.0,0.00432]
[1777665234485,57.75,78397.4,58.0,-3e-05,0.0,0.00428]
[1777665240528,57.75,78395.3,58.0,-4e-05,0.0,0.0043]
[1777665245562,57.75,78393.99,58.0,-4e-05,0.0,0.00431]
[1777665250597,57.75,78398.38,58.0,-3e-05,0.0,0.00427]
[1777665252612,57.75,78386.27,58.0,-4e-05,0.0,0.00439]
[1777665257648,57.75,78385.81,58.0,-4e-05,0.0,0.0044]
[1777665262683,57.75,78387.22,58.0,-4e-05,0.0,0.00438]
[1777665267718,57.75,78387.32,58.0,-4e-05,0.0,0.00438]
[1777665272753,57.75,78386.67,58.0,-4e-05,0.0,0.00434]
[1777665277788,57.75,78389.18,58.0,-4e-05,0.0,0.00431]
[1777665282823,57.75,78388.34,58.0,-4e-05,0.0,0.00432]
[1777665287858,57.75,78386.66,58.0,-4e-05,0.0,0.00434]
[1777665292894,57.75,78380.17,58.0,-4e-05,0.0,0.0044]
[1777665297929,57.75,78378.37,58.0,-4e-05,0.0,0.00442]
[1777665300368,57.75,78378.26,58.0,-4e-05,0.0,0.00442]
[1777665301339,57.75,78378.6,58.0,-4e-05,0.0,0.00442]
[1777665300950,57.75,78355.5,58.0,-4e-05,0.0,0.00467]
[1777665303971,57.75,78363.54,58.0,-4e-05,0.0,0.00458]
[1777665309006,57.75,78362.73,58.0,-4e-05,0.0,0.00459]
[1777665314042,57.75,78363.13,58.0,-4e-05,0.0,0.00458]
[1777665319077,57.75,78365.7,58.0,-4e-05,0.0,0.00456]
[1777665324112,57.75,78365.63,58.0,-4e-05,0.0,0.00456]
[1777665330154,57.75,78363.46,58.0,-4e-05,0.0,0.00458]
[1777665335189,57.75,78365.57,58.0,-4e-05,0.0,0.0045]
[1777665340224,57.75,78365.12,58.0,-4e-05,0.0,0.00451]
[1777665345259,57.75,78364.36,58.0,-4e-05,0.0,0.00452]
[1777665350297,57.75,78374.9,58.0,-4e-05,0.0,0.00441]
[1777665352322,57.75,78384.86,58.0,-4e-05,0.0,0.00431]
[1777665357358,57.75,78390.46,58.0,-3e-05,0.0,0.00425]
[1777665361386,57.75,78399.8,58.0,-3e-05,0.0,0.00416]
[1777665364409,57.75,78407.81,58.0,-3e-05,0.0,0.00408]
[1777665369441,57.75,78402.24,58.0,-3e-05,0.0,0.00413]
[1777665374477,57.75,78404.16,58.0,-3e-05,0.0,0.00411]
[1777665379514,57.75,78403.45,58.0,-3e-05,0.0,0.00412]
[1777665384548,57.75,78402.6,58.0,-3e-05,0.0,0.00413]
[1777665389584,57.75,78400.89,58.0,-3e-05,0.0,0.00415]
[1777665394619,57.75,78395.14,58.0,-3e-05,0.0,0.00415]
[1777665399653,57.75,78399.38,58.0,-3e-05,0.0,0.00411]
[1777665404689,57.75,78402.13,58.0,-3e-05,0.0,0.00409]
[1777665407711,57.75,78415.29,58.0,-3e-05,0.0,0.00396]
[1777665412847,57.75,78422.37,58.0,-3e-05,0.0,0.00389]
[1777665418787,57.75,78417.74,58.0,-3e-05,0.0,0.00394]
[1777665423823,57.75,78419.41,58.0,-3e-05,0.0,0.00392]
[1777665429864,57.75,78417.51,58.0,-3e-05,0.0,0.00394]
[1777665434900,57.75,78416.92,58.0,-3e-05,0.0,0.00395]
[1777665439935,57.75,78414.73,58.0,-3e-05,0.0,0.00397]
[1777665444970,57.75,78413.98,58.0,-3e-05,0.0,0.00397]
[1777665450007,57.75,78414.92,58.0,-3e-05,0.0,0.00396]
[1777665455041,57.75,78416.05,58.0,-3e-05,0.0,0.00391]
[1777665460076,57.75,78413.13,58.0,-3e-05,0.0,0.00393]
[1777665462090,57.75,78421.56,58.0,-3e-05,0.0,0.00386]
[1777665465116,57.75,78430.81,58.0,-3e-05,0.0,0.00377]
[1777665466119,57.75,78441.29,58.0,-3e-05,0.0,0.00368]
[1777665467126,57.75,78450.41,58.0,-3e-05,0.0,0.0036]
[1777665472161,57.75,78453.47,58.0,-3e-05,0.0,0.00358]
[1777665477196,57.75,78454.11,58.0,-3e-05,0.0,0.00357]
[1777665479211,57.75,78462.76,58.0,-3e-05,0.0,0.0035]
[1777665482232,57.75,78472.08,58.0,-3e-05,0.0,0.00342]
[1777665487268,57.75,78467.84,58.0,-3e-05,0.0,0.00345]
[1777665492302,57.75,78468.8,58.0,-3e-05,0.0,0.00345]
[1777665497337,57.75,78465.67,58.0,-3e-05,0.0,0.00347]
[1777665502372,57.75,78467.39,58.0,-3e-05,0.0,0.00346]
[1777665503379,57.75,78449.25,58.0,-3e-05,0.0,0.00361]
[1777665504386,57.75,78440.56,58.0,-3e-05,0.0,0.00369]
[1777665509421,57.75,78438.35,58.0,-3e-05,0.0,0.00371]
[1777665514456,57.75,78435.53,58.0,-3e-05,0.0,0.00369]
[1777665519491,57.75,78437.35,58.0,-3e-05,0.0,0.00367]
[1777665524526,57.75,78437.0,58.0,-3e-05,0.0,0.00367]
[1777665529561,57.75,78437.59,58.0,-3e-05,0.0,0.00367]
[1777665534596,57.75,78433.48,58.0,-3e-05,0.0,0.00371]
[1777665539631,57.75,78434.13,58.0,-3e-05,0.0,0.0037]
[1777665544666,57.75,78437.48,58.0,-3e-05,0.0,0.00367]
[1777665549701,57.75,78433.47,58.0,-3e-05,0.0,0.00371]
[1777665551715,57.75,78424.85,58.0,-3e-05,0.0,0.00378]
[1777665556750,57.75,78424.45,58.0,-3e-05,0.0,0.00379]
[1777665561785,57.75,78413.87,58.0,-3e-05,0.0,0.00388]
[1777665566820,57.75,78414.57,58.0,-3e-05,0.0,0.00388]
[1777665571855,57.75,78415.81,58.0,-3e-05,0.0,0.00382]
[1777665576890,57.75,78416.02,58.0,-3e-05,0.0,0.00382]
[1777665581925,57.75,78405.12,58.0,-3e-05,0.0,0.00392]
[1777665586960,57.75,78390.38,58.0,-3e-05,0.0,0.00406]
[1777665591995,57.75,78388.85,58.0,-3e-05,0.0,0.00407]
[1777665594394,57.75,78387.61,58.0,-3e-05,0.0,0.00408]
[1777665594480,57.75,78376.02,58.0,-3e-05,0.0,0.0042]
[1777665596028,57.75,78363.78,58.0,-4e-05,0.0,0.00432]
[1777665597225,57.75,78363.78,58.0,-4e-05,0.0,0.00432]
[1777665600591,57.75,78362.47,58.0,-4e-05,0.0,0.00433]
[1777665601064,57.75,78373.64,58.0,-3e-05,0.0,0.00422]
[1777665602071,57.75,78385.95,58.0,-3e-05,0.0,0.0041]
[1777665603404,57.75,78385.95,58.0,-3e-05,0.0,0.0041]
[1777665604647,57.75,78387.65,58.0,-3e-05,0.0,0.00408]
[1777665606446,57.75,78389.43,58.0,-3e-05,0.0,0.00407]
[1777665608753,57.75,78392.54,58.0,-3e-05,0.0,0.00404]
[1777665612615,57.75,78397.47,58.0,-3e-05,0.0,0.00399]
[1777665615302,57.75,78397.29,58.0,-3e-05,0.0,0.00399]
[1777665618190,57.75,78411.51,58.0,-3e-05,0.0,0.00386]
[1777665619784,57.75,78411.5,58.0,-3e-05,0.0,0.00386]
[1777665621542,57.75,78410.77,58.0,-3e-05,0.0,0.00387]
[1777665624967,57.75,78408.29,58.0,-3e-05,0.0,0.00389]
[1777665625237,57.75,78398.15,58.0,-3e-05,0.0,0.00398]
[1777665630272,57.75,78391.8,58.0,-3e-05,0.0,0.00404]
[1777665635307,57.75,78392.0,58.0,-3e-05,0.0,0.00399]
[1777665635715,57.75,78392.0,58.0,-3e-05,0.0,0.00399]
[1777665636918,57.75,78391.96,58.0,-3e-05,0.0,0.00399]
[1777665638328,57.75,78382.47,58.0,-3e-05,0.0,0.00409]
[1777665643363,57.75,78381.88,58.0,-3e-05,0.0,0.00409]
[1777665648398,57.75,78381.16,58.0,-3e-05,0.0,0.0041]
[1777665653434,57.75,78381.19,58.0,-3e-05,0.0,0.0041]
[1777665657384,57.75,78374.67,58.0,-3e-05,0.0,0.00416]
[1777665660487,57.75,78370.22,58.0,-3e-05,0.0,0.00421]
[1777665663504,57.75,78380.1,58.0,-3e-05,0.0,0.00411]
[1777665668543,57.75,78373.1,58.0,-3e-05,0.0,0.00418]
[1777665671564,57.75,78363.06,58.0,-4e-05,0.0,0.00428]
[1777665676599,57.75,78360.71,58.0,-4e-05,0.0,0.0043]
[1777665681634,57.75,78355.42,58.0,-4e-05,0.0,0.00436]
[1777665686669,57.75,78354.55,58.0,-4e-05,0.0,0.00436]
[1777665691705,57.75,78356.38,58.0,-4e-05,0.0,0.00429]
[1777665696740,57.75,78355.33,58.0,-4e-05,0.0,0.00431]
[1777665701775,57.75,78355.53,58.0,-4e-05,0.0,0.0043]
[1777665704282,57.75,78355.89,58.0,-4e-05,0.0,0.0043]
[1777665705785,57.75,78355.9,58.0,-4e-05,0.0,0.0043]
[1777665707455,57.75,78358.3,58.0,-4e-05,0.0,0.00428]
[1777665712852,57.75,78359.4,58.0,-4e-05,0.0,0.00426]
[1777665717887,57.75,78359.94,58.0,-3e-05,0.0,0.00426]
[1777665722922,57.75,78361.61,58.0,-3e-05,0.0,0.00424]
[1777665727959,57.75,78360.56,58.0,-3e-05,0.0,0.00425]
[1777665732994,57.75,78358.68,58.0,-4e-05,0.0,0.00427]
[1777665737024,57.75,78349.23,58.0,-4e-05,0.0,0.00437]
[1777665744075,57.75,78347.44,58.0,-4e-05,0.0,0.00439]
[1777665749109,57.75,78353.2,58.0,-4e-05,0.0,0.00433]
[1777665754145,57.75,78354.18,58.0,-4e-05,0.0,0.00427]
[1777665759180,57.75,78354.08,58.0,-4e-05,0.0,0.00427]
[1777665764214,57.75,78356.66,58.0,-3e-05,0.0,0.00424]
[1777665769252,57.75,78344.42,58.0,-4e-05,0.0,0.00437]
[1777665774287,57.75,78340.46,58.0,-4e-05,0.0,0.00441]
[1777665779322,57.75,78344.17,58.0,-4e-05,0.0,0.00437]
[1777665784357,57.75,78345.16,58.0,-4e-05,0.0,0.00436]
[1777665790399,57.75,78344.82,58.0,-4e-05,0.0,0.00436]
[1777665795434,57.75,78346.87,58.0,-4e-05,0.0,0.00434]
[1777665800469,57.75,78346.99,58.0,-4e-05,0.0,0.00434]
[1777665804497,57.75,78356.61,58.0,-3e-05,0.0,0.00424]
[1777665809532,57.75,78358.76,58.0,-3e-05,0.0,0.00422]
[1777665814566,57.75,78354.1,58.0,-3e-05,0.0,0.00422]
[1777665819601,57.75,78355.29,58.0,-3e-05,0.0,0.00421]
[1777665826650,57.75,78355.22,58.0,-3e-05,0.0,0.00421]
[1777665831686,57.75,78355.18,58.0,-3e-05,0.0,0.00421]
[1777665837728,57.75,78355.28,58.0,-3e-05,0.0,0.00421]
[1777665842763,57.75,78355.32,58.0,-3e-05,0.0,0.00421]
[1777665847798,57.75,78355.46,58.0,-3e-05,0.0,0.00421]
[1777665852834,57.75,78353.41,58.0,-3e-05,0.0,0.00423]
[1777665857869,57.75,78352.34,58.0,-3e-05,0.0,0.00424]
[1777665862904,57.75,78353.13,58.0,-3e-05,0.0,0.00423]
[1777665867939,57.75,78356.69,58.0,-3e-05,0.0,0.00419]
[1777665869953,57.75,78369.71,58.0,-3e-05,0.0,0.00407]
[1777665874988,57.75,78369.69,58.0,-3e-05,0.0,0.00402]
[1777665880025,57.75,78371.67,58.0,-3e-05,0.0,0.004]
[1777665885059,57.75,78370.71,58.0,-3e-05,0.0,0.00401]
[1777665892108,57.75,78371.26,58.0,-3e-05,0.0,0.004]
[1777665897143,57.75,78371.22,58.0,-3e-05,0.0,0.004]
[1777665902178,57.75,78353.78,58.0,-3e-05,0.0,0.00417]
[1777665907214,57.75,78351.15,58.0,-3e-05,0.0,0.0042]
[1777665912249,57.75,78351.29,58.0,-3e-05,0.0,0.0042]
[1777665917284,57.75,78351.94,58.0,-3e-05,0.0,0.00419]
[1777665922319,57.75,78353.56,58.0,-3e-05,0.0,0.00417]
[1777665927354,57.75,78351.11,58.0,-3e-05,0.0,0.0042]
[1777665932389,57.75,78345.71,58.0,-3e-05,0.0,0.0042]
[1777665938431,57.75,78345.19,58.0,-3e-05,0.0,0.00421]
[1777665943466,57.75,78337.45,58.0,-4e-05,0.0,0.00429]
[1777665948501,57.75,78332.23,58.0,-4e-05,0.0,0.00434]
[1777665954543,57.75,78328.02,58.0,-4e-05,0.0,0.00438]
[1777665959578,57.75,78328.93,58.0,-4e-05,0.0,0.00437]
[1777665964613,57.75,78331.14,58.0,-4e-05,0.0,0.00435]
[1777665969649,57.75,78331.74,58.0,-4e-05,0.0,0.00435]
[1777665976697,57.75,78333.61,58.0,-4e-05,0.0,0.00433]
[1777665981733,57.75,78336.68,58.0,-4e-05,0.0,0.00429]
[1777665986768,57.75,78335.93,58.0,-4e-05,0.0,0.0043]
[1777665991803,57.75,78333.64,58.0,-4e-05,0.0,0.00428]
[1777665996839,57.75,78329.83,58.0,-4e-05,0.0,0.00431]
[1777666001874,57.75,78330.31,58.0,-4e-05,0.0,0.00431]
[1777666006909,57.75,78330.23,58.0,-4e-05,0.0,0.00431]
[1777666012950,57.75,78329.8,58.0,-4e-05,0.0,0.00431]
[1777666018993,57.75,78330.05,58.0,-4e-05,0.0,0.00431]
[1777666023021,57.75,78322.19,58.0,-4e-05,0.0,0.00439]
[1777666030070,57.75,78325.2,58.0,-4e-05,0.0,0.00436]
[1777666035105,57.75,78319.53,58.0,-4e-05,0.0,0.00442]
[1777666037119,57.75,78307.24,58.0,-4e-05,0.0,0.00455]
[1777666042154,57.75,78304.11,58.0,-4e-05,0.0,0.00459]
[1777666046182,57.75,78312.52,58.0,-4e-05,0.0,0.00449]
[1777666052960,57.75,78313.56,58.0,-4e-05,0.0,0.00448]
[1777666059273,57.75,78307.23,58.0,-4e-05,0.0,0.0045]
[1777666064308,57.75,78312.98,58.0,-4e-05,0.0,0.00444]
[1777666069342,57.75,78312.63,58.0,-4e-05,0.0,0.00444]
[1777666075385,57.75,78312.51,58.0,-4e-05,0.0,0.00444]
[1777666080419,57.75,78318.0,58.0,-4e-05,0.0,0.00439]
[1777666083441,57.75,78326.44,58.0,-4e-05,0.0,0.0043]
[1777666088475,57.75,78327.59,58.0,-4e-05,0.0,0.00429]
[1777666093511,57.75,78329.33,58.0,-4e-05,0.0,0.00427]
[1777666098546,57.75,78329.28,58.0,-4e-05,0.0,0.00427]
[1777666106602,57.75,78329.24,58.0,-4e-05,0.0,0.00427]
[1777666111637,57.75,78327.84,58.0,-3e-05,0.0,0.00423]
[1777666117679,57.75,78322.31,58.0,-4e-05,0.0,0.00429]
[1777666122714,57.75,78320.79,58.0,-4e-05,0.0,0.00431]
[1777666123721,57.75,78311.62,58.0,-4e-05,0.0,0.0044]
[1777666130770,57.75,78308.91,58.0,-4e-05,0.0,0.00443]
[1777666136812,57.75,78309.39,58.0,-4e-05,0.0,0.00442]
[1777666141847,57.75,78311.52,58.0,-4e-05,0.0,0.0044]
[1777666146882,57.75,78311.06,58.0,-4e-05,0.0,0.00441]
[1777666151917,57.75,78313.6,58.0,-4e-05,0.0,0.00438]
[1777666156952,57.75,78313.98,58.0,-4e-05,0.0,0.00438]
[1777666161987,57.75,78310.93,58.0,-4e-05,0.0,0.00441]
[1777666168029,57.75,78310.92,58.0,-4e-05,0.0,0.00441]
[1777666173065,57.75,78311.49,58.0,-4e-05,0.0,0.00435]
[1777666180114,57.75,78311.61,58.0,-4e-05,0.0,0.00435]
[1777666185149,57.75,78311.91,58.0,-4e-05,0.0,0.00435]
[1777666191192,57.75,78315.03,58.0,-4e-05,0.0,0.00431]
[1777666196227,57.75,78314.67,58.0,-4e-05,0.0,0.00432]
[1777666201261,57.75,78314.63,58.0,-4e-05,0.0,0.00432]
[1777666206297,57.75,78309.76,58.0,-4e-05,0.0,0.00437]
[1777666212339,57.75,78308.96,58.0,-4e-05,0.0,0.00438]
[1777666216367,57.75,78301.09,58.0,-4e-05,0.0,0.00446]
[1777666221408,57.75,78304.35,58.0,-4e-05,0.0,0.00442]
[1777666226445,57.75,78312.07,58.0,-4e-05,0.0,0.00434]
[1777666232487,57.75,78312.25,58.0,-4e-05,0.0,0.00429]
[1777666237522,57.75,78311.72,58.0,-4e-05,0.0,0.0043]
[1777666242558,57.75,78315.5,58.0,-4e-05,0.0,0.00426]
[1777666247592,57.75,78314.98,58.0,-4e-05,0.0,0.00426]
[1777666253202,57.75,78315.35,58.0,-4e-05,0.0,0.00426]
[1777666258669,57.75,78309.05,58.0,-4e-05,0.0,0.00432]
[1777666263704,57.75,78304.3,58.0,-4e-05,0.0,0.00437]
[1777666272767,57.75,78304.27,58.0,-4e-05,0.0,0.00437]
[1777666277802,57.75,78305.7,58.0,-4e-05,0.0,0.00436]
[1777666282836,57.75,78304.37,58.0,-4e-05,0.0,0.00437]
[1777666287872,57.75,78301.06,58.0,-4e-05,0.0,0.00441]
[1777666292907,57.75,78302.51,58.0,-4e-05,0.0,0.00434]
[1777666297942,57.75,78301.46,58.0,-4e-05,0.0,0.00435]
[1777666302976,57.75,78301.82,58.0,-4e-05,0.0,0.00435]
[1777666308012,57.75,78301.17,58.0,-4e-05,0.0,0.00435]
[1777666313047,57.75,78296.14,58.0,-4e-05,0.0,0.00441]
[1777666318082,57.75,78295.89,58.0,-4e-05,0.0,0.00441]
[1777666323117,57.75,78295.95,58.0,-4e-05,0.0,0.00441]
[1777666328153,57.75,78296.65,58.0,-4e-05,0.0,0.0044]
[1777666333238,57.75,78297.01,58.0,-4e-05,0.0,0.0044]
[1777666338223,57.75,78305.72,58.0,-4e-05,0.0,0.00431]
[1777666343258,57.75,78299.85,58.0,-4e-05,0.0,0.00437]
[1777666348293,57.75,78303.98,58.0,-4e-05,0.0,0.00433]
[1777666354335,57.75,78304.14,58.0,-4e-05,0.0,0.00427]
[1777666359369,57.75,78303.53,58.0,-4e-05,0.0,0.00428]
[1777666364405,57.75,78302.38,58.0,-4e-05,0.0,0.00429]
[1777666372461,57.75,78303.17,58.0,-4e-05,0.0,0.00428]
[1777666379510,57.75,78303.64,58.0,-4e-05,0.0,0.00428]
[1777666384545,57.75,78303.42,58.0,-4e-05,0.0,0.00428]
[1777666387566,57.75,78295.29,58.0,-4e-05,0.0,0.00436]
[1777666392601,57.75,78294.97,58.0,-4e-05,0.0,0.00437]
[1777666397636,57.75,78298.24,58.0,-4e-05,0.0,0.00433]
[1777666402670,57.75,78296.89,58.0,-4e-05,0.0,0.00435]
[1777666407708,57.75,78297.01,58.0,-4e-05,0.0,0.00435]
[1777666412750,57.75,78295.51,58.0,-4e-05,0.0,0.00431]
[1777666419793,57.75,78292.65,58.0,-4e-05,0.0,0.00434]
[1777666424828,57.75,78290.34,58.0,-4e-05,0.0,0.00436]
[1777666430870,57.75,78289.21,58.0,-4e-05,0.0,0.00438]
[1777666435905,57.75,78289.22,58.0,-4e-05,0.0,0.00438]
[1777666440940,57.75,78286.99,58.0,-4e-05,0.0,0.0044]
[1777666445975,57.75,78286.43,58.0,-4e-05,0.0,0.00441]
[1777666451011,57.75,78291.74,58.0,-4e-05,0.0,0.00435]
[1777666459067,57.75,78290.75,58.0,-4e-05,0.0,0.00436]
[1777666464102,57.75,78290.76,58.0,-4e-05,0.0,0.00436]
[1777666470144,57.75,78290.81,58.0,-4e-05,0.0,0.00436]
[1777666475179,57.75,78290.73,58.0,-4e-05,0.0,0.00431]
[1777666480214,57.75,78289.78,58.0,-4e-05,0.0,0.00432]
[1777666485249,57.75,78289.81,58.0,-4e-05,0.0,0.00432]
[1777666491291,57.75,78290.53,58.0,-4e-05,0.0,0.00431]
[1777666497333,57.75,78290.54,58.0,-4e-05,0.0,0.00431]
[1777666502368,57.75,78297.26,58.0,-4e-05,0.0,0.00424]
[1777666503375,57.75,78287.86,58.0,-4e-05,0.0,0.00434]
[1777666508410,57.75,78285.55,58.0,-4e-05,0.0,0.00436]
[1777666513445,57.75,78284.87,58.0,-4e-05,0.0,0.00437]
[1777666518480,57.75,78283.34,58.0,-4e-05,0.0,0.00439]
[1777666523519,57.75,78281.87,58.0,-4e-05,0.0,0.0044]
[1777666528554,57.75,78281.94,58.0,-4e-05,0.0,0.0044]
[1777666534592,57.75,78281.94,58.0,-4e-05,0.0,0.0044]
[1777666539632,57.75,78272.04,58.0,-4e-05,0.0,0.00445]
[1777666540638,57.75,78272.04,58.0,-4e-05,0.0,0.00445]
[1777666545675,57.75,78269.3,58.0,-4e-05,0.0,0.00448]
[1777666550710,57.75,78269.02,58.0,-4e-05,0.0,0.00448]
[1777666555745,57.75,78258.83,58.0,-4e-05,0.0,0.00459]
[1777666560780,57.75,78259.95,58.0,-4e-05,0.0,0.00458]
[1777666565815,57.75,78264.88,58.0,-4e-05,0.0,0.00453]
[1777666570850,57.75,78265.76,58.0,-4e-05,0.0,0.00452]
[1777666575886,57.75,78266.58,58.0,-4e-05,0.0,0.00451]
[1777666581927,57.75,78268.33,58.0,-4e-05,0.0,0.00449]
[1777666586965,57.75,78267.89,58.0,-4e-05,0.0,0.0045]
[1777666600056,57.75,78268.59,58.0,-4e-05,0.0,0.00444]
[1777666605091,57.75,78272.35,58.0,-4e-05,0.0,0.0044]
[1777666610126,57.75,78274.58,58.0,-4e-05,0.0,0.00437]
[1777666611242,57.75,78274.58,58.0,-4e-05,0.0,0.00437]
[1777666617175,57.75,78278.55,58.0,-4e-05,0.0,0.00433]
[1777666623217,57.75,78279.9,58.0,-4e-05,0.0,0.00432]
[1777666628252,57.75,78280.03,58.0,-4e-05,0.0,0.00432]
[1777666633287,57.75,78279.79,58.0,-4e-05,0.0,0.00432]
[1777666638321,57.75,78274.27,58.0,-4e-05,0.0,0.00438]
[1777666641343,57.75,78265.35,58.0,-4e-05,0.0,0.00447]
[1777666646378,57.75,78264.81,58.0,-4e-05,0.0,0.00448]
[1777666652420,57.75,78263.72,58.0,-4e-05,0.0,0.00444]
[1777666657455,57.75,78264.44,58.0,-4e-05,0.0,0.00443]
[1777666662490,57.75,78262.52,58.0,-4e-05,0.0,0.00445]
[1777666667526,57.75,78258.12,58.0,-4e-05,0.0,0.0045]
[1777666672560,57.75,78253.53,58.0,-4e-05,0.0,0.00454]
[1777666677595,57.75,78253.13,58.0,-4e-05,0.0,0.00455]
[1777666681623,57.75,78245.41,58.0,-4e-05,0.0,0.00463]
[1777666683637,57.75,78235.67,58.0,-4e-05,0.0,0.00474]
[1777666688672,57.75,78235.4,58.0,-4e-05,0.0,0.00475]
[1777666693707,57.75,78235.57,58.0,-4e-05,0.0,0.00474]
[1777666696728,57.75,78227.07,58.0,-4e-05,0.0,0.00484]
[1777666699751,57.75,78218.83,58.0,-4e-05,0.0,0.00494]
[1777666704785,57.75,78216.21,58.0,-4e-05,0.0,0.00497]
[1777666709825,57.75,78210.62,58.0,-4e-05,0.0,0.00503]
[1777666711317,57.75,78210.62,58.0,-4e-05,0.0,0.00503]
[1777666712653,57.75,78202.5,58.0,-4e-05,0.0,0.00507]
[1777666715803,57.75,78194.0,58.0,-4e-05,0.0,0.00517]
[1777666718134,57.75,78188.91,58.0,-4e-05,0.0,0.00524]
[1777666718889,57.75,78200.64,58.0,-4e-05,0.0,0.00509]
[1777666720297,57.75,78200.64,58.0,-4e-05,0.0,0.00509]
[1777666724275,57.75,78201.43,58.0,-4e-05,0.0,0.00508]
[1777666729966,57.75,78199.37,58.0,-4e-05,0.0,0.00511]
[1777666735009,57.75,78199.76,58.0,-4e-05,0.0,0.0051]
[1777666741052,57.75,78199.62,58.0,-4e-05,0.0,0.00511]
[1777666746088,57.75,78200.14,58.0,-4e-05,0.0,0.0051]
[1777666751123,57.75,78204.48,58.0,-4e-05,0.0,0.00505]
[1777666756159,57.75,78200.64,58.0,-4e-05,0.0,0.00509]
[1777666762201,57.75,78193.75,58.0,-4e-05,0.0,0.00518]
[1777666767236,57.75,78195.52,58.0,-4e-05,0.0,0.00516]
[1777666772271,57.75,78195.8,58.0,-4e-05,0.0,0.00509]
[1777666777306,57.75,78195.9,58.0,-4e-05,0.0,0.00509]
[1777666782341,57.75,78195.17,58.0,-4e-05,0.0,0.0051]
[1777666787376,57.75,78195.42,58.0,-4e-05,0.0,0.0051]
[1777666792411,57.75,78192.09,58.0,-4e-05,0.0,0.00514]
[1777666797445,57.75,78191.06,58.0,-4e-05,0.0,0.00515]
[1777666802481,57.75,78193.05,58.0,-4e-05,0.0,0.00513]
[1777666807516,57.75,78193.2,58.0,-4e-05,0.0,0.00512]
[1777666812551,57.75,78193.27,58.0,-4e-05,0.0,0.00512]
[1777666818597,57.75,78191.57,58.0,-4e-05,0.0,0.00514]
[1777666823632,57.75,78192.02,58.0,-4e-05,0.0,0.00514]
[1777666828667,57.75,78191.23,58.0,-4e-05,0.0,0.00515]
[1777666833702,57.75,78184.97,58.0,-4e-05,0.0,0.00516]
[1777666838737,57.75,78184.24,58.0,-4e-05,0.0,0.00517]
[1777666842765,57.75,78175.57,58.0,-4e-05,0.0,0.00528]
[1777666844779,57.75,78165.7,58.0,-5e-05,0.0,0.00541]
[1777666849814,57.75,78163.63,58.0,-5e-05,0.0,0.00543]
[1777666854849,57.75,78163.53,58.0,-5e-05,0.0,0.00543]
[1777666858877,57.75,78175.23,58.0,-4e-05,0.0,0.00528]
[1777666863912,57.75,78177.0,58.0,-4e-05,0.0,0.00526]
[1777666868948,57.75,78173.28,58.0,-4e-05,0.0,0.00531]
[1777666875997,57.75,78172.08,58.0,-5e-05,0.0,0.00532]
[1777666881036,57.75,78169.41,58.0,-5e-05,0.0,0.00536]
[1777666883930,57.75,78168.97,58.0,-5e-05,0.0,0.00536]
[1777666884457,57.75,78113.06,58.0,-5e-05,0.0,0.00612]
[1777666885927,57.75,78096.35,58.0,-5e-05,0.0,0.00636]
[1777666886635,57.75,78096.35,58.0,-5e-05,0.0,0.00636]
[1777666886872,57.75,78096.35,58.0,-5e-05,0.0,0.00636]
[1777666892125,57.75,78097.14,58.0,-5e-05,0.0,0.00628]
[1777666897035,57.75,78095.23,58.0,-5e-05,0.0,0.00631]
[1777666902194,57.75,78089.61,58.0,-5e-05,0.0,0.00639]
[1777666907229,57.75,78089.37,58.0,-5e-05,0.0,0.00639]
[1777666912265,57.75,78096.3,58.0,-5e-05,0.0,0.00629]
[1777666917299,57.75,78097.65,58.0,-5e-05,0.0,0.00627]
[1777666922335,57.75,78096.75,58.0,-5e-05,0.0,0.00628]
[1777666927370,57.75,78095.56,58.0,-5e-05,0.0,0.0063]
[1777666932405,57.75,78096.64,58.0,-5e-05,0.0,0.00629]
[1777666937440,57.75,78100.06,58.0,-5e-05,0.0,0.00624]
[1777666942475,57.75,78105.57,58.0,-5e-05,0.0,0.00616]
[1777666947510,57.75,78107.54,58.0,-5e-05,0.0,0.00613]
[1777666951538,57.75,78121.75,58.0,-5e-05,0.0,0.00586]
[1777666953551,57.75,78130.92,58.0,-5e-05,0.0,0.00573]
[1777666957580,57.75,78138.58,58.0,-5e-05,0.0,0.00563]
[1777666962615,57.75,78147.98,58.0,-5e-05,0.0,0.00551]
[1777666967649,57.75,78154.38,58.0,-5e-05,0.0,0.00542]
[1777666972686,57.75,78154.74,58.0,-5e-05,0.0,0.00542]
[1777666977721,57.75,78155.11,58.0,-5e-05,0.0,0.00541]
[1777666982756,57.75,78155.55,58.0,-5e-05,0.0,0.00541]
[1777666987791,57.75,78158.33,58.0,-5e-05,0.0,0.00537]
[1777666992827,57.75,78154.81,58.0,-5e-05,0.0,0.00542]
[1777666997863,57.75,78153.5,58.0,-5e-05,0.0,0.00544]
[1777667002898,57.75,78152.4,58.0,-5e-05,0.0,0.00545]
[1777667007934,57.75,78152.74,58.0,-5e-05,0.0,0.00545]
[1777667012969,57.75,78150.94,58.0,-5e-05,0.0,0.00541]
[1777667018004,57.75,78150.67,58.0,-5e-05,0.0,0.00541]
[1777667023039,57.75,78148.89,58.0,-5e-05,0.0,0.00543]
[1777667028073,57.75,78144.4,58.0,-5e-05,0.0,0.00549]
[1777667033112,57.75,78144.55,58.0,-5e-05,0.0,0.00549]
[1777667038147,57.75,78144.54,58.0,-5e-05,0.0,0.00549]
[1777667043182,57.75,78145.01,58.0,-5e-05,0.0,0.00548]
[1777667048217,57.75,78144.85,58.0,-5e-05,0.0,0.00548]
[1777667053251,57.75,78143.33,58.0,-5e-05,0.0,0.0055]
[1777667058286,57.75,78144.51,58.0,-5e-05,0.0,0.00549]
[1777667063321,57.75,78144.71,58.0,-5e-05,0.0,0.00549]
[1777667068357,57.75,78144.12,58.0,-5e-05,0.0,0.00549]
[1777667070371,57.75,78152.02,58.0,-5e-05,0.0,0.00539]
[1777667073394,57.75,78156.73,58.0,-4e-05,0.0,0.00527]
[1777667078428,57.75,78159.78,58.0,-4e-05,0.0,0.00523]
[1777667083465,57.75,78159.66,58.0,-4e-05,0.0,0.00523]
[1777667088500,57.75,78157.85,58.0,-4e-05,0.0,0.00526]
[1777667093535,57.75,78160.03,58.0,-4e-05,0.0,0.00523]
[1777667098570,57.75,78159.72,58.0,-4e-05,0.0,0.00523]
[1777667103607,57.75,78159.89,58.0,-4e-05,0.0,0.00523]
[1777667108642,57.75,78160.33,58.0,-4e-05,0.0,0.00522]
[1777667110662,57.75,78170.86,58.0,-4e-05,0.0,0.0051]
[1777667113684,57.75,78180.24,58.0,-4e-05,0.0,0.00498]
[1777667118719,57.75,78183.6,58.0,-4e-05,0.0,0.00494]
[1777667123754,57.75,78180.15,58.0,-4e-05,0.0,0.00498]
[1777667129796,57.75,78179.01,58.0,-4e-05,0.0,0.005]
[1777667134832,57.75,78179.85,58.0,-4e-05,0.0,0.00493]
[1777667139866,57.75,78183.98,58.0,-4e-05,0.0,0.00488]
[1777667144911,57.75,78176.16,58.0,-4e-05,0.0,0.00497]
[1777667149936,57.75,78178.49,58.0,-4e-05,0.0,0.00495]
[1777667155978,57.75,78178.6,58.0,-4e-05,0.0,0.00494]
[1777667160012,57.75,78169.98,58.0,-4e-05,0.0,0.00505]
[1777667165044,57.75,78170.66,58.0,-4e-05,0.0,0.00504]
[1777667170079,57.75,78171.41,58.0,-4e-05,0.0,0.00503]
[1777667175115,57.75,78170.62,58.0,-4e-05,0.0,0.00504]
[1777667180150,57.75,78170.39,58.0,-4e-05,0.0,0.00504]
[1777667185185,57.75,78170.65,58.0,-4e-05,0.0,0.00504]
[1777667188206,57.75,78160.82,58.0,-4e-05,0.0,0.00516]
[1777667193241,57.75,78159.56,58.0,-4e-05,0.0,0.00511]
[1777667198276,57.75,78159.14,58.0,-4e-05,0.0,0.00512]
[1777667203311,57.75,78151.42,58.0,-4e-05,0.0,0.00521]
[1777667208346,57.75,78152.46,58.0,-4e-05,0.0,0.0052]
[1777667213380,57.75,78151.14,58.0,-4e-05,0.0,0.00522]
[1777667218416,57.75,78151.59,58.0,-4e-05,0.0,0.00521]
[1777667223451,57.75,78156.51,58.0,-4e-05,0.0,0.00515]
[1777667228485,57.75,78150.56,58.0,-4e-05,0.0,0.00522]
[1777667233521,57.75,78150.09,58.0,-4e-05,0.0,0.00523]
[1777667238557,57.75,78150.02,58.0,-4e-05,0.0,0.00523]
[1777667243591,57.75,78153.03,58.0,-4e-05,0.0,0.00519]
[1777667248626,57.75,78152.34,58.0,-4e-05,0.0,0.0052]
[1777667253661,57.75,78152.6,58.0,-4e-05,0.0,0.00514]
[1777667258696,57.75,78152.26,58.0,-4e-05,0.0,0.00514]
[1777667261719,57.75,78169.72,58.0,-4e-05,0.0,0.00493]
[1777667267761,57.75,78173.74,58.0,-4e-05,0.0,0.00488]
[1777667272796,57.75,78176.39,58.0,-4e-05,0.0,0.00485]
[1777667277831,57.75,78176.19,58.0,-4e-05,0.0,0.00486]
[1777667282866,57.75,78173.43,58.0,-4e-05,0.0,0.00489]
[1777667287901,57.75,78173.04,58.0,-4e-05,0.0,0.00489]
[1777667292936,57.75,78172.6,58.0,-4e-05,0.0,0.0049]
[1777667297971,57.75,78172.74,58.0,-4e-05,0.0,0.0049]
[1777667303006,57.75,78172.5,58.0,-4e-05,0.0,0.0049]
[1777667308041,57.75,78173.58,58.0,-4e-05,0.0,0.00489]
[1777667313076,57.75,78174.52,58.0,-4e-05,0.0,0.00482]
[1777667318111,57.75,78173.28,58.0,-4e-05,0.0,0.00483]
[1777667323146,57.75,78171.73,58.0,-4e-05,0.0,0.00485]
[1777667329188,57.75,78171.89,58.0,-4e-05,0.0,0.00485]
[1777667335229,57.75,78171.56,58.0,-4e-05,0.0,0.00485]
[1777667340264,57.75,78169.45,58.0,-4e-05,0.0,0.00488]
[1777667345300,57.75,78168.13,58.0,-4e-05,0.0,0.00489]
[1777667350335,57.75,78164.56,58.0,-4e-05,0.0,0.00493]
[1777667355370,57.75,78159.9,58.0,-4e-05,0.0,0.00499]
[1777667358391,57.75,78150.38,58.0,-4e-05,0.0,0.0051]
[1777667363426,57.75,78145.1,58.0,-4e-05,0.0,0.00517]
[1777667369468,57.75,78150.26,58.0,-4e-05,0.0,0.00511]
[1777667374503,57.75,78150.26,58.0,-4e-05,0.0,0.00505]
[1777667379538,57.75,78149.6,58.0,-4e-05,0.0,0.00505]
[1777667384573,57.75,78150.1,58.0,-4e-05,0.0,0.00505]
[1777667389608,57.75,78148.61,58.0,-4e-05,0.0,0.00507]
[1777667394645,57.75,78145.15,58.0,-4e-05,0.0,0.00511]
[1777667399681,57.75,78147.25,58.0,-4e-05,0.0,0.00508]
[1777667404716,57.75,78147.02,58.0,-4e-05,0.0,0.00508]
[1777667409756,57.75,78148.33,58.0,-4e-05,0.0,0.00507]
[1777667414791,57.75,78149.85,58.0,-4e-05,0.0,0.00505]
[1777667419826,57.75,78147.37,58.0,-4e-05,0.0,0.00508]
[1777667424862,57.75,78147.97,58.0,-4e-05,0.0,0.00507]
[1777667428890,57.75,78139.2,58.0,-4e-05,0.0,0.00518]
[1777667430904,57.75,78130.17,58.0,-5e-05,0.0,0.00529]
[1777667435939,57.75,78131.32,58.0,-4e-05,0.0,0.00522]
[1777667440973,57.75,78124.89,58.0,-5e-05,0.0,0.0053]
[1777667446010,57.75,78124.85,58.0,-5e-05,0.0,0.0053]
[1777667451051,57.75,78125.17,58.0,-5e-05,0.0,0.00529]
[1777667456088,57.75,78122.92,58.0,-5e-05,0.0,0.00532]
[1777667461123,57.75,78124.79,58.0,-5e-05,0.0,0.0053]
[1777667466158,57.75,78123.76,58.0,-5e-05,0.0,0.00531]
[1777667471193,57.75,78123.73,58.0,-5e-05,0.0,0.00531]
[1777667476228,57.75,78122.97,58.0,-5e-05,0.0,0.00532]
[1777667481263,57.75,78123.5,58.0,-5e-05,0.0,0.00532]
[1777667486298,57.75,78124.5,58.0,-5e-05,0.0,0.0053]
[1777667491333,57.75,78127.83,58.0,-4e-05,0.0,0.0052]
[1777667496368,57.75,78137.31,58.0,-4e-05,0.0,0.00508]
[1777667501403,57.75,78139.36,58.0,-4e-05,0.0,0.00506]
[1777667506438,57.75,78139.51,58.0,-4e-05,0.0,0.00506]
[1777667511473,57.75,78139.4,58.0,-4e-05,0.0,0.00506]
[1777667518522,57.75,78140.39,58.0,-4e-05,0.0,0.00505]
[1777667525571,57.75,78138.71,58.0,-4e-05,0.0,0.00507]
[1777667531613,57.75,78138.28,58.0,-4e-05,0.0,0.00507]
[1777667538663,57.75,78138.21,58.0,-4e-05,0.0,0.00507]
[1777667543698,57.75,78137.95,58.0,-4e-05,0.0,0.00507]
[1777667548733,57.75,78137.63,58.0,-4e-05,0.0,0.00508]
[1777667553769,57.75,78137.16,58.0,-4e-05,0.0,0.00502]
[1777667558804,57.75,78135.63,58.0,-4e-05,0.0,0.00504]
[1777667563839,57.75,78139.97,58.0,-4e-05,0.0,0.00499]
[1777667568877,57.75,78143.77,58.0,-4e-05,0.0,0.00495]
[1777667569677,57.75,78143.77,58.0,-4e-05,0.0,0.00495]
[1777667569882,57.75,78166.72,58.0,-4e-05,0.0,0.00468]
[1777667571940,57.75,78165.45,58.0,-4e-05,0.0,0.00469]
[1777667576966,57.75,78156.2,58.0,-4e-05,0.0,0.0048]
[1777667582973,57.75,78157.27,58.0,-4e-05,0.0,0.00479]
[1777667591029,57.75,78159.74,58.0,-4e-05,0.0,0.00476]
[1777667596064,57.75,78162.78,58.0,-4e-05,0.0,0.00472]
[1777667601099,57.75,78167.46,58.0,-4e-05,0.0,0.00467]
[1777667606134,57.75,78172.7,58.0,-4e-05,0.0,0.00461]
[1777667608147,57.75,78164.61,58.0,-4e-05,0.0,0.0047]
[1777667610161,57.75,78155.16,58.0,-4e-05,0.0,0.00481]
[1777667615196,57.75,78153.13,58.0,-4e-05,0.0,0.00478]
[1777667621239,57.75,78153.17,58.0,-4e-05,0.0,0.00478]
[1777667626274,57.75,78152.36,58.0,-4e-05,0.0,0.00479]
[1777667631310,57.75,78152.27,58.0,-4e-05,0.0,0.00479]
[1777667636345,57.75,78152.34,58.0,-4e-05,0.0,0.00479]
[1777667641380,57.75,78144.26,58.0,-4e-05,0.0,0.00488]
[1777667646415,57.75,78142.66,58.0,-4e-05,0.0,0.0049]
[1777667654471,57.75,78142.79,58.0,-4e-05,0.0,0.0049]
[1777667659506,57.75,78139.28,58.0,-4e-05,0.0,0.00494]
[1777667664541,57.75,78139.34,58.0,-4e-05,0.0,0.00494]
[1777667669575,57.75,78137.65,58.0,-4e-05,0.0,0.00496]
[1777667671590,57.75,78140.79,58.0,-4e-05,0.0,0.00486]
[1777667675618,57.75,78127.08,58.0,-4e-05,0.0,0.00503]
[1777667680653,57.75,78123.59,58.0,-4e-05,0.0,0.00507]
[1777667685688,57.75,78122.3,58.0,-4e-05,0.0,0.00508]
[1777667689716,57.75,78114.44,58.0,-4e-05,0.0,0.00518]
[1777667693744,57.75,78122.74,58.0,-4e-05,0.0,0.00508]
[1777667698779,57.75,78125.62,58.0,-4e-05,0.0,0.00504]
[1777667699787,57.75,78112.57,58.0,-4e-05,0.0,0.0052]
[1777667704822,57.75,78107.44,58.0,-5e-05,0.0,0.00527]
[1777667706965,57.75,78107.65,58.0,-5e-05,0.0,0.00527]
[1777667707954,57.75,78107.32,58.0,-5e-05,0.0,0.00527]
[1777667713885,57.75,78105.56,58.0,-5e-05,0.0,0.00529]
[1777667718920,57.75,78105.47,58.0,-5e-05,0.0,0.00529]
[1777667720934,57.75,78121.37,58.0,-4e-05,0.0,0.0051]
[1777667725969,57.75,78129.64,58.0,-4e-05,0.0,0.005]
[1777667731004,57.75,78129.48,58.0,-4e-05,0.0,0.00494]
[1777667736040,57.75,78141.53,58.0,-4e-05,0.0,0.0048]
[1777667741075,57.75,78139.28,58.0,-4e-05,0.0,0.00482]
[1777667749131,57.75,78133.56,58.0,-4e-05,0.0,0.00489]
[1777667754166,57.75,78130.69,58.0,-4e-05,0.0,0.00492]
[1777667759201,57.75,78133.0,58.0,-4e-05,0.0,0.0049]
[1777667762234,57.75,78124.39,58.0,-4e-05,0.0,0.005]
[1777667767269,57.75,78121.35,58.0,-4e-05,0.0,0.00503]
[1777667769283,57.75,78112.87,58.0,-4e-05,0.0,0.00514]
[1777667774318,57.75,78112.34,58.0,-4e-05,0.0,0.00514]
[1777667779353,57.75,78106.34,58.0,-4e-05,0.0,0.00522]
[1777667785395,57.75,78107.13,58.0,-4e-05,0.0,0.00521]
[1777667790430,57.75,78112.36,58.0,-4e-05,0.0,0.00514]
[1777667795465,57.75,78110.01,58.0,-4e-05,0.0,0.00511]
[1777667800499,57.75,78110.4,58.0,-4e-05,0.0,0.00511]
[1777667805535,57.75,78113.21,58.0,-4e-05,0.0,0.00507]
[1777667810571,57.75,78114.53,58.0,-4e-05,0.0,0.00506]
[1777667815606,57.75,78115.53,58.0,-4e-05,0.0,0.00505]
[1777667821678,57.75,78114.63,58.0,-4e-05,0.0,0.00506]
[1777667827720,57.75,78114.52,58.0,-4e-05,0.0,0.00506]
[1777667834769,57.75,78115.77,58.0,-4e-05,0.0,0.00504]
[1777667840810,57.75,78115.55,58.0,-4e-05,0.0,0.00504]
[1777667845846,57.75,78115.26,58.0,-4e-05,0.0,0.00505]
[1777667850881,57.75,78115.79,58.0,-4e-05,0.0,0.00504]
[1777667858937,57.75,78115.27,58.0,-4e-05,0.0,0.00499]
[1777667864978,57.75,78115.91,58.0,-4e-05,0.0,0.00498]
[1777667871021,57.75,78118.53,58.0,-4e-05,0.0,0.00495]
[1777667878070,57.75,78118.14,58.0,-4e-05,0.0,0.00495]
[1777667883105,57.75,78117.67,58.0,-4e-05,0.0,0.00496]
[1777667889147,57.75,78116.54,58.0,-4e-05,0.0,0.00497]
[1777667894182,57.75,78114.2,58.0,-4e-05,0.0,0.005]
[1777667898210,57.75,78105.39,58.0,-4e-05,0.0,0.00511]
[1777667903244,57.75,78101.45,58.0,-4e-05,0.0,0.00516]
[1777667908281,57.75,78099.92,58.0,-4e-05,0.0,0.00518]
[1777667913316,57.75,78096.06,58.0,-4e-05,0.0,0.00516]
[1777667918351,57.75,78097.23,58.0,-4e-05,0.0,0.00515]
[1777667923387,57.75,78091.08,58.0,-4e-05,0.0,0.00522]
[1777667929429,57.75,78086.09,58.0,-5e-05,0.0,0.00529]
[1777667934465,57.75,78081.73,58.0,-5e-05,0.0,0.00534]
[1777667939500,57.75,78081.36,58.0,-5e-05,0.0,0.00535]
[1777667944535,57.75,78080.93,58.0,-5e-05,0.0,0.00535]
[1777667949570,57.75,78090.14,58.0,-4e-05,0.0,0.00524]
[1777667954605,57.75,78087.55,58.0,-5e-05,0.0,0.00527]
[1777667959639,57.75,78086.92,58.0,-5e-05,0.0,0.00528]
[1777667963667,57.75,78072.58,58.0,-5e-05,0.0,0.00546]
[1777667968704,57.75,78068.96,58.0,-5e-05,0.0,0.00551]
[1777667973738,57.75,78066.47,58.0,-5e-05,0.0,0.00548]
[1777667978773,57.75,78067.6,58.0,-5e-05,0.0,0.00546]
[1777667983809,57.75,78062.87,58.0,-5e-05,0.0,0.00552]
[1777667988844,57.75,78060.58,58.0,-5e-05,0.0,0.00555]
[1777667993880,57.75,78062.0,58.0,-5e-05,0.0,0.00553]
[1777667998915,57.75,78061.77,58.0,-5e-05,0.0,0.00554]
[1777668003951,57.75,78061.19,58.0,-5e-05,0.0,0.00555]
[1777668008986,57.75,78062.88,58.0,-5e-05,0.0,0.00552]
[1777668015029,57.75,78065.52,58.0,-5e-05,0.0,0.00549]
[1777668020064,57.75,78070.33,58.0,-5e-05,0.0,0.00543]
[1777668026107,57.75,78070.27,58.0,-5e-05,0.0,0.00543]
[1777668031143,57.75,78065.3,58.0,-5e-05,0.0,0.00543]
[1777668036177,57.75,78052.85,58.0,-5e-05,0.0,0.00559]
[1777668040269,57.75,78048.87,58.0,-5e-05,0.0,0.00564]
[1777668041035,57.75,78023.92,58.0,-5e-05,0.0,0.00599]
[1777668042221,57.75,78014.27,58.0,-5e-05,0.0,0.00613]
[1777668043254,57.75,78014.27,58.0,-5e-05,0.0,0.00613]
[1777668049278,57.75,78014.46,58.0,-5e-05,0.0,0.00613]
[1777668052690,57.75,78014.12,58.0,-5e-05,0.0,0.00613]
[1777668058341,57.75,78010.51,58.0,-5e-05,0.0,0.00618]
[1777668061233,57.75,78010.62,58.0,-5e-05,0.0,0.00618]
[1777668061497,57.75,78010.41,58.0,-5e-05,0.0,0.00619]
[1777668062035,57.75,77978.24,58.0,-6e-05,0.0,0.00668]
[1777668062374,57.75,77969.96,58.0,-6e-05,0.0,0.00681]
[1777668063749,57.75,77969.96,58.0,-6e-05,0.0,0.00681]
[1777668063757,57.75,77969.96,58.0,-6e-05,0.0,0.00681]
[1777668067783,57.75,77961.13,58.0,-6e-05,0.0,0.00695]
[1777668073455,57.75,77960.06,58.0,-6e-05,0.0,0.00697]
[1777668078493,57.75,77960.02,58.0,-6e-05,0.0,0.00697]
[1777668083528,57.75,77967.74,58.0,-6e-05,0.0,0.00685]
[1777668088563,57.75,77956.03,58.0,-6e-05,0.0,0.00704]
[1777668089362,57.75,77956.03,58.0,-6e-05,0.0,0.00704]
[1777668090524,57.75,77953.33,58.0,-6e-05,0.0,0.00708]
[1777668091083,57.75,77953.33,58.0,-6e-05,0.0,0.00708]
[1777668093431,57.75,77948.2,58.0,-6e-05,0.0,0.00709]
[1777668098633,57.75,77949.01,58.0,-6e-05,0.0,0.00707]
[1777668103668,57.75,77951.52,58.0,-6e-05,0.0,0.00703]
[1777668108702,57.75,77951.68,58.0,-6e-05,0.0,0.00703]
[1777668113738,57.75,77952.07,58.0,-6e-05,0.0,0.00702]
[1777668118773,57.75,77957.91,58.0,-6e-05,0.0,0.00693]
[1777668123808,57.75,77956.88,58.0,-6e-05,0.0,0.00694]
[1777668129850,57.75,77958.35,58.0,-6e-05,0.0,0.00692]
[1777668134885,57.75,77954.53,58.0,-6e-05,0.0,0.00698]
[1777668139920,57.75,77947.24,58.0,-6e-05,0.0,0.0071]
[1777668144955,57.75,77945.62,58.0,-6e-05,0.0,0.00713]
[1777668149990,57.75,77944.26,58.0,-6e-05,0.0,0.00715]
[1777668152008,57.75,77946.66,58.0,-6e-05,0.0,0.00703]
[1777668157039,57.75,77942.27,58.0,-6e-05,0.0,0.0071]
[1777668162074,57.75,77942.79,58.0,-6e-05,0.0,0.00709]
[1777668167108,57.75,77939.67,58.0,-6e-05,0.0,0.00715]
[1777668173151,57.75,77938.85,58.0,-6e-05,0.0,0.00716]
[1777668178186,57.75,77943.12,58.0,-6e-05,0.0,0.00709]
[1777668183235,57.75,77948.14,58.0,-6e-05,0.0,0.00701]
[1777668183922,57.75,77948.14,58.0,-6e-05,0.0,0.00701]
[1777668184506,57.75,77962.6,58.0,-6e-05,0.0,0.00677]
[1777668186359,57.75,77966.32,58.0,-6e-05,0.0,0.00671]
[1777668192296,57.75,77968.3,58.0,-6e-05,0.0,0.00668]
[1777668194447,57.75,77978.74,58.0,-6e-05,0.0,0.00652]
[1777668196619,57.75,77986.52,58.0,-6e-05,0.0,0.0064]
[1777668200489,57.75,77995.21,58.0,-5e-05,0.0,0.00627]
[1777668203511,57.75,78002.97,58.0,-5e-05,0.0,0.00615]
[1777668207542,57.75,77993.32,58.0,-5e-05,0.0,0.00629]
[1777668212577,57.75,77992.81,58.0,-5e-05,0.0,0.00623]
[1777668217611,57.75,78000.01,58.0,-5e-05,0.0,0.00612]
[1777668223654,57.75,78003.48,58.0,-5e-05,0.0,0.00607]
[1777668228702,57.75,78001.86,58.0,-5e-05,0.0,0.00609]
[1777668230707,57.75,77993.65,58.0,-5e-05,0.0,0.00622]
[1777668235743,57.75,77994.56,58.0,-5e-05,0.0,0.0062]
[1777668240778,57.75,77993.96,58.0,-5e-05,0.0,0.00621]
[1777668245813,57.75,77987.8,58.0,-5e-05,0.0,0.0063]
[1777668250848,57.75,77988.96,58.0,-5e-05,0.0,0.00629]
[1777668255883,57.75,77996.78,58.0,-5e-05,0.0,0.00617]
[1777668260918,57.75,77992.15,58.0,-5e-05,0.0,0.00624]
[1777668265953,57.75,77988.79,58.0,-5e-05,0.0,0.00629]
[1777668270988,57.75,77983.45,58.0,-6e-05,0.0,0.00637]
[1777668276023,57.75,77982.73,58.0,-6e-05,0.0,0.0063]
[1777668282065,57.75,77982.06,58.0,-6e-05,0.0,0.00631]
[1777668287100,57.75,77982.75,58.0,-6e-05,0.0,0.0063]
[1777668293141,57.75,77982.75,58.0,-6e-05,0.0,0.0063]
[1777668301198,57.75,77981.99,58.0,-6e-05,0.0,0.00632]
[1777668306233,57.75,77979.67,58.0,-6e-05,0.0,0.00635]
[1777668311267,57.75,77974.83,58.0,-6e-05,0.0,0.00642]
[1777668316302,57.75,77981.1,58.0,-6e-05,0.0,0.00633]
[1777668321339,57.75,77983.42,58.0,-5e-05,0.0,0.00629]
[1777668326374,57.75,77983.19,58.0,-5e-05,0.0,0.0063]
[1777668331412,57.75,77980.93,58.0,-5e-05,0.0,0.00626]
[1777668336447,57.75,77986.95,58.0,-5e-05,0.0,0.00617]
[1777668339467,57.75,77998.7,58.0,-5e-05,0.0,0.006]
[1777668342489,57.75,78006.99,58.0,-5e-05,0.0,0.00588]
[1777668346517,57.75,78017.16,58.0,-5e-05,0.0,0.00574]
[1777668351552,57.75,78020.49,58.0,-5e-05,0.0,0.00569]
[1777668357596,57.75,78021.03,58.0,-5e-05,0.0,0.00568]
[1777668361624,57.75,78012.85,58.0,-5e-05,0.0,0.0058]
[1777668366658,57.75,78004.69,58.0,-5e-05,0.0,0.00591]
[1777668371694,57.75,78003.97,58.0,-5e-05,0.0,0.00592]
[1777668377737,57.75,78003.98,58.0,-5e-05,0.0,0.00592]
[1777668383778,57.75,78005.18,58.0,-5e-05,0.0,0.00591]
[1777668390828,57.75,78005.15,58.0,-5e-05,0.0,0.00591]
[1777668399891,57.75,78014.38,58.0,-5e-05,0.0,0.00571]
[1777668400899,57.75,78023.94,58.0,-5e-05,0.0,0.00558]
[1777668405934,57.75,78018.57,58.0,-5e-05,0.0,0.00565]
[1777668407948,57.75,78009.46,58.0,-5e-05,0.0,0.00578]
[1777668412982,57.75,78005.92,58.0,-5e-05,0.0,0.00582]
[1777668418018,57.75,78009.95,58.0,-5e-05,0.0,0.00577]
[1777668423053,57.75,78008.99,58.0,-5e-05,0.0,0.00578]
[1777668428087,57.75,78012.48,58.0,-5e-05,0.0,0.00573]
[1777668433123,57.75,78012.34,58.0,-5e-05,0.0,0.00574]
[1777668438158,57.75,78012.97,58.0,-5e-05,0.0,0.00573]
[1777668443193,57.75,78017.93,58.0,-5e-05,0.0,0.00566]
[1777668448227,57.75,78019.19,58.0,-5e-05,0.0,0.00564]
[1777668457291,57.75,78020.55,58.0,-5e-05,0.0,0.00556]
[1777668463333,57.75,78019.97,58.0,-5e-05,0.0,0.00556]
[1777668468367,57.75,78017.92,58.0,-5e-05,0.0,0.00559]
[1777668473403,57.75,78017.51,58.0,-5e-05,0.0,0.0056]
[1777668478439,57.75,78014.58,58.0,-5e-05,0.0,0.00564]
[1777668483473,57.75,78019.15,58.0,-5e-05,0.0,0.00558]
[1777668488508,57.75,78019.7,58.0,-5e-05,0.0,0.00557]
[1777668494553,57.75,78020.88,58.0,-5e-05,0.0,0.00555]
[1777668499588,57.75,78017.48,58.0,-5e-05,0.0,0.0056]
[1777668504623,57.75,78020.89,58.0,-5e-05,0.0,0.00555]
[1777668509658,57.75,78023.5,58.0,-5e-05,0.0,0.00552]
[1777668514694,57.75,78022.41,58.0,-5e-05,0.0,0.00547]
[1777668519729,57.75,78017.34,58.0,-5e-05,0.0,0.00553]
[1777668524763,57.75,78017.68,58.0,-5e-05,0.0,0.00553]
[1777668529798,57.75,78013.16,58.0,-5e-05,0.0,0.00559]
[1777668534834,57.75,78012.42,58.0,-5e-05,0.0,0.0056]
[1777668540876,57.75,78015.39,58.0,-5e-05,0.0,0.00556]
[1777668544907,57.75,77984.29,58.0,-5e-05,0.0,0.00599]
[1777668549942,57.75,77977.72,58.0,-5e-05,0.0,0.00609]
[1777668550949,57.75,77962.34,58.0,-6e-05,0.0,0.00631]
[1777668551956,57.75,77951.05,58.0,-6e-05,0.0,0.00649]
[1777668556992,57.75,77949.06,58.0,-6e-05,0.0,0.00652]
[1777668562033,57.75,77948.42,58.0,-6e-05,0.0,0.00653]
[1777668567070,57.75,77958.81,58.0,-6e-05,0.0,0.00637]
[1777668572111,57.75,77946.89,58.0,-6e-05,0.0,0.00647]
[1777668577146,57.75,77950.79,58.0,-6e-05,0.0,0.00641]
[1777668582181,57.75,77957.97,58.0,-6e-05,0.0,0.00631]
[1777668584195,57.75,77965.56,58.0,-5e-05,0.0,0.00619]
[1777668589229,57.75,77961.28,58.0,-5e-05,0.0,0.00626]
[1777668592250,57.75,77953.42,58.0,-6e-05,0.0,0.00637]
[1777668597286,57.75,77953.32,58.0,-6e-05,0.0,0.00638]
[1777668602321,57.75,77960.34,58.0,-5e-05,0.0,0.00627]
[1777668607356,57.75,77966.39,58.0,-5e-05,0.0,0.00618]
[1777668612392,57.75,77967.52,58.0,-5e-05,0.0,0.00616]
[1777668617427,57.75,77975.2,58.0,-5e-05,0.0,0.00605]
[1777668622462,57.75,77981.67,58.0,-5e-05,0.0,0.00596]
[1777668627497,57.75,77984.18,58.0,-5e-05,0.0,0.00592]
[1777668632531,57.75,77977.4,58.0,-5e-05,0.0,0.00595]
[1777668634546,57.75,77969.54,58.0,-5e-05,0.0,0.00606]
[1777668639581,57.75,77965.28,58.0,-5e-05,0.0,0.00612]
[1777668644616,57.75,77965.24,58.0,-5e-05,0.0,0.00612]
[1777668649651,57.75,77961.51,58.0,-5e-05,0.0,0.00618]
[1777668655693,57.75,77960.11,58.0,-5e-05,0.0,0.0062]
[1777668662741,57.75,77961.86,58.0,-5e-05,0.0,0.00617]
[1777668667777,57.75,77959.03,58.0,-5e-05,0.0,0.00622]
[1777668672813,57.75,77957.54,58.0,-5e-05,0.0,0.00624]
[1777668677850,57.75,77957.16,58.0,-5e-05,0.0,0.00624]
[1777668682884,57.75,77955.93,58.0,-5e-05,0.0,0.00626]
[1777668687920,57.75,77956.57,58.0,-5e-05,0.0,0.00625]
[1777668692955,57.75,77956.81,58.0,-5e-05,0.0,0.00617]
[1777668700009,57.75,77956.49,58.0,-5e-05,0.0,0.00618]
[1777668707054,57.75,77956.16,58.0,-5e-05,0.0,0.00618]
[1777668712089,57.75,77955.85,58.0,-5e-05,0.0,0.00619]
[1777668721152,57.75,77957.8,58.0,-5e-05,0.0,0.00616]
[1777668725180,57.75,77948.92,58.0,-6e-05,0.0,0.00629]
[1777668730215,57.75,77945.81,58.0,-6e-05,0.0,0.00634]
[1777668734304,57.75,77944.42,58.0,-6e-05,0.0,0.00636]
[1777668734349,57.75,77929.45,58.0,-6e-05,0.0,0.00659]
[1777668735253,57.75,77918.51,58.0,-6e-05,0.0,0.00677]
[1777668736766,57.75,77918.51,58.0,-6e-05,0.0,0.00677]
[1777668738361,57.75,77915.77,58.0,-6e-05,0.0,0.00681]
[1777668740288,57.75,77893.27,58.0,-6e-05,0.0,0.00719]
[1777668741295,57.75,77878.48,58.0,-7e-05,0.0,0.00744]
[1777668742305,57.75,77867.81,58.0,-7e-05,0.0,0.00763]
[1777668744847,57.75,77863.18,58.0,-7e-05,0.0,0.00772]
[1777668745716,57.75,77863.01,58.0,-7e-05,0.0,0.00772]
[1777668747908,57.75,77873.56,58.0,-7e-05,0.0,0.00753]
[1777668753382,57.75,77862.49,58.0,-7e-05,0.0,0.00764]
[1777668757412,57.75,77852.08,58.0,-7e-05,0.0,0.00783]
[1777668759631,57.75,77846.3,58.0,-7e-05,0.0,0.00794]
[1777668759642,57.75,77818.41,58.0,-8e-05,0.0,0.00848]
[1777668761213,57.75,77811.97,58.0,-8e-05,0.0,0.00861]
[1777668766478,57.75,77803.86,58.0,-8e-05,0.0,0.00877]
[1777668768492,57.75,77788.23,58.0,-8e-05,0.0,0.0091]
[1777668771513,57.75,77795.7,58.0,-8e-05,0.0,0.00894]
[1777668776549,57.75,77790.51,58.0,-8e-05,0.0,0.00905]
[1777668781860,57.75,77787.27,58.0,-8e-05,0.0,0.00912]
[1777668784998,57.75,77788.91,58.0,-8e-05,0.0,0.00909]
[1777668786674,57.75,77792.86,58.0,-8e-05,0.0,0.009]
[1777668788070,57.75,77786.99,58.0,-8e-05,0.0,0.00913]
[1777668792106,57.75,77778.78,58.0,-8e-05,0.0,0.00931]
[1777668792667,57.75,77762.33,58.0,-9e-05,0.0,0.00967]
[1777668795688,57.75,77753.64,58.0,-9e-05,0.0,0.00987]
[1777668797300,57.75,77755.63,58.0,-9e-05,0.0,0.00982]
[1777668800783,57.75,77760.29,58.0,-9e-05,0.0,0.00972]
[1777668800857,57.75,77770.87,58.0,-9e-05,0.0,0.00948]
[1777668803663,57.75,77774.41,58.0,-8e-05,0.0,0.0094]
[1777668808779,57.75,77768.08,58.0,-9e-05,0.0,0.00954]
[1777668811800,57.75,77774.79,58.0,-8e-05,0.0,0.00929]
[1777668812807,57.75,77794.83,58.0,-8e-05,0.0,0.00886]
[1777668814821,57.75,77806.69,58.0,-8e-05,0.0,0.00862]
[1777668819856,57.75,77807.3,58.0,-8e-05,0.0,0.0086]
[1777668824891,57.75,77802.77,58.0,-8e-05,0.0,0.0087]
[1777668829926,57.75,77797.43,58.0,-8e-05,0.0,0.00881]
[1777668830933,57.75,77807.68,58.0,-8e-05,0.0,0.0086]
[1777668832947,57.75,77817.84,58.0,-8e-05,0.0,0.00839]
[1777668834962,57.75,77832.5,58.0,-7e-05,0.0,0.00811]
[1777668838990,57.75,77840.35,58.0,-7e-05,0.0,0.00796]
[1777668844025,57.75,77839.41,58.0,-7e-05,0.0,0.00798]
[1777668846039,57.75,77830.1,58.0,-7e-05,0.0,0.00815]
[1777668848053,57.75,77820.92,58.0,-7e-05,0.0,0.00833]
[1777668853088,57.75,77821.59,58.0,-7e-05,0.0,0.00832]
[1777668856108,57.75,77829.21,58.0,-7e-05,0.0,0.00817]
[1777668861144,57.75,77827.09,58.0,-7e-05,0.0,0.00821]
[1777668866181,57.75,77829.39,58.0,-7e-05,0.0,0.00817]
[1777668870209,57.75,77836.92,58.0,-7e-05,0.0,0.00802]
[1777668874237,57.75,77839.84,58.0,-7e-05,0.0,0.00788]
[1777668879272,57.75,77836.32,58.0,-7e-05,0.0,0.00794]
[1777668884307,57.75,77835.35,58.0,-7e-05,0.0,0.00796]
[1777668889341,57.75,77835.47,58.0,-7e-05,0.0,0.00796]
[1777668893370,57.75,77843.64,58.0,-7e-05,0.0,0.00781]
[1777668898405,57.75,77847.09,58.0,-7e-05,0.0,0.00774]
[1777668901426,57.75,77838.08,58.0,-7e-05,0.0,0.00791]
[1777668906474,57.75,77829.07,58.0,-7e-05,0.0,0.00808]
[1777668908486,57.75,77840.85,58.0,-7e-05,0.0,0.00786]
[1777668910500,57.75,77848.56,58.0,-7e-05,0.0,0.00772]
[1777668915538,57.75,77846.63,58.0,-7e-05,0.0,0.00775]
[1777668920573,57.75,77849.26,58.0,-7e-05,0.0,0.0077]
[1777668925608,57.75,77850.2,58.0,-7e-05,0.0,0.00769]
[1777668930643,57.75,77858.66,58.0,-7e-05,0.0,0.00753]
[1777668933664,57.75,77863.03,58.0,-7e-05,0.0,0.00737]
[1777668934671,57.75,77872.18,58.0,-6e-05,0.0,0.00721]
[1777668938699,57.75,77881.51,58.0,-6e-05,0.0,0.00705]
[1777668943734,57.75,77880.77,58.0,-6e-05,0.0,0.00706]
[1777668948770,57.75,77878.67,58.0,-6e-05,0.0,0.0071]
[1777668953805,57.75,77871.07,58.0,-6e-05,0.0,0.00723]
[1777668958840,57.75,77873.19,58.0,-6e-05,0.0,0.00719]
[1777668963875,57.75,77873.93,58.0,-6e-05,0.0,0.00718]
[1777668968911,57.75,77866.42,58.0,-7e-05,0.0,0.00731]
[1777668973946,57.75,77864.07,58.0,-7e-05,0.0,0.00735]
[1777668978981,57.75,77862.78,58.0,-7e-05,0.0,0.00737]
[1777668984016,57.75,77864.15,58.0,-7e-05,0.0,0.00735]
[1777668989051,57.75,77862.94,58.0,-7e-05,0.0,0.00737]
[1777668992072,57.75,77865.35,58.0,-6e-05,0.0,0.00724]
[1777668997107,57.75,77867.15,58.0,-6e-05,0.0,0.00721]
[1777669002142,57.75,77870.47,58.0,-6e-05,0.0,0.00716]
[1777669007177,57.75,77869.58,58.0,-6e-05,0.0,0.00717]
[1777669012211,57.75,77872.02,58.0,-6e-05,0.0,0.00713]
[1777669017247,57.75,77867.75,58.0,-6e-05,0.0,0.0072]
[1777669019425,57.75,77867.91,58.0,-6e-05,0.0,0.0072]
[1777669019443,57.75,77853.22,58.0,-7e-05,0.0,0.00746]
[1777669020269,57.75,77825.15,58.0,-7e-05,0.0,0.00797]
[1777669023252,57.75,77821.8,58.0,-7e-05,0.0,0.00803]
[1777669028331,57.75,77826.89,58.0,-7e-05,0.0,0.00794]
[1777669033367,57.75,77826.3,58.0,-7e-05,0.0,0.00795]
[1777669038402,57.75,77834.4,58.0,-7e-05,0.0,0.0078]
[1777669040416,57.75,77843.41,58.0,-7e-05,0.0,0.00763]
[1777669045451,57.75,77847.14,58.0,-7e-05,0.0,0.00756]
[1777669048472,57.75,77855.73,58.0,-7e-05,0.0,0.00741]
[1777669053507,57.75,77855.29,58.0,-7e-05,0.0,0.00733]
[1777669058543,57.75,77856.41,58.0,-7e-05,0.0,0.00731]
[1777669063579,57.75,77861.2,58.0,-6e-05,0.0,0.00723]
[1777669068614,57.75,77860.71,58.0,-6e-05,0.0,0.00724]
[1777669073649,57.75,77857.67,58.0,-6e-05,0.0,0.00729]
[1777669076385,57.75,77857.66,58.0,-6e-05,0.0,0.00729]
[1777669077365,57.75,77857.55,58.0,-7e-05,0.0,0.00729]
[1777669076769,57.75,77827.7,58.0,-7e-05,0.0,0.00783]
[1777669077466,57.75,77827.7,58.0,-7e-05,0.0,0.00783]
[1777669077683,57.75,77812.61,58.0,-7e-05,0.0,0.00811]
[1777669079593,57.75,77811.19,58.0,-7e-05,0.0,0.00814]
[1777669080383,57.75,77809.17,58.0,-7e-05,0.0,0.00818]
[1777669080718,57.75,77818.91,58.0,-7e-05,0.0,0.00799]
[1777669081729,57.75,77842.51,58.0,-7e-05,0.0,0.00756]
[1777669082733,57.75,77832.6,58.0,-7e-05,0.0,0.00774]
[1777669084410,57.75,77834.1,58.0,-7e-05,0.0,0.00771]
[1777669086218,57.75,77833.26,58.0,-7e-05,0.0,0.00773]
[1777669086761,57.75,77846.35,58.0,-7e-05,0.0,0.00749]
[1777669087518,57.75,77846.35,58.0,-7e-05,0.0,0.00749]
[1777669089710,57.75,77851.2,58.0,-7e-05,0.0,0.0074]
[1777669093630,57.75,77853.65,58.0,-7e-05,0.0,0.00736]
[1777669099857,57.75,77853.02,58.0,-7e-05,0.0,0.00737]
[1777669104892,57.75,77854.65,58.0,-7e-05,0.0,0.00734]
[1777669108687,57.75,77860.9,58.0,-6e-05,0.0,0.00723]
[1777669111994,57.75,77864.5,58.0,-6e-05,0.0,0.00717]
[1777669117983,57.75,77865.15,58.0,-6e-05,0.0,0.00708]
[1777669124026,57.75,77867.82,58.0,-6e-05,0.0,0.00703]
[1777669129061,57.75,77870.21,58.0,-6e-05,0.0,0.00699]
[1777669134095,57.75,77871.96,58.0,-6e-05,0.0,0.00696]
[1777669139130,57.75,77871.13,58.0,-6e-05,0.0,0.00698]
[1777669144166,57.75,77871.21,58.0,-6e-05,0.0,0.00698]
[1777669149201,57.75,77872.65,58.0,-6e-05,0.0,0.00695]
[1777669154236,57.75,77873.8,58.0,-6e-05,0.0,0.00693]
[1777669159272,57.75,77872.48,58.0,-6e-05,0.0,0.00695]
[1777669164306,57.75,77874.66,58.0,-6e-05,0.0,0.00692]
[1777669169341,57.75,77876.61,58.0,-6e-05,0.0,0.00689]
[1777669174376,57.75,77879.16,58.0,-6e-05,0.0,0.00676]
[1777669179411,57.75,77884.2,58.0,-6e-05,0.0,0.00668]
[1777669184446,57.75,77885.88,58.0,-6e-05,0.0,0.00666]
[1777669189481,57.75,77884.14,58.0,-6e-05,0.0,0.00668]
[1777669194517,57.75,77880.26,58.0,-6e-05,0.0,0.00675]
[1777669198544,57.75,77871.76,58.0,-6e-05,0.0,0.00688]
[1777669203580,57.75,77870.63,58.0,-6e-05,0.0,0.0069]
[1777669208615,57.75,77871.77,58.0,-6e-05,0.0,0.00688]
[1777669213650,57.75,77866.45,58.0,-6e-05,0.0,0.00697]
[1777669214656,57.75,77855.51,58.0,-6e-05,0.0,0.00716]
[1777669215664,57.75,77864.69,58.0,-6e-05,0.0,0.007]
[1777669220699,57.75,77870.31,58.0,-6e-05,0.0,0.00691]
[1777669229763,57.75,77874.41,58.0,-6e-05,0.0,0.00684]
[1777669236812,57.75,77874.32,58.0,-6e-05,0.0,0.00676]
[1777669242854,57.75,77872.21,58.0,-6e-05,0.0,0.0068]
[1777669247888,57.75,77873.44,58.0,-6e-05,0.0,0.00678]
[1777669252924,57.75,77872.11,58.0,-6e-05,0.0,0.0068]
[1777669256952,57.75,77881.45,58.0,-6e-05,0.0,0.00665]
[1777669261987,57.75,77883.42,58.0,-6e-05,0.0,0.00662]
[1777669263676,57.75,77883.5,58.0,-6e-05,0.0,0.00661]
[1777669270043,57.75,77885.2,58.0,-6e-05,0.0,0.00659]
[1777669278099,57.75,77885.49,58.0,-6e-05,0.0,0.00658]
[1777669283134,57.75,77885.49,58.0,-6e-05,0.0,0.00658]
[1777669288168,57.75,77882.73,58.0,-6e-05,0.0,0.00663]
[1777669294210,57.75,77880.07,58.0,-6e-05,0.0,0.00659]
[1777669299251,57.75,77888.5,58.0,-6e-05,0.0,0.00646]
[1777669305292,57.75,77890.27,58.0,-6e-05,0.0,0.00643]
[1777669309181,57.75,77890.23,58.0,-6e-05,0.0,0.00643]
[1777669317387,57.75,77890.25,58.0,-6e-05,0.0,0.00643]
[1777669326449,57.75,77893.31,58.0,-6e-05,0.0,0.00638]
[1777669332496,57.75,77894.76,58.0,-6e-05,0.0,0.00636]
[1777669332724,57.75,77894.76,58.0,-6e-05,0.0,0.00636]
[1777669333501,57.75,77917.4,58.0,-5e-05,0.0,0.00602]
[1777669335516,57.75,77930.86,58.0,-5e-05,0.0,0.00583]
[1777669337532,57.75,77932.61,58.0,-5e-05,0.0,0.0058]
[1777669339358,57.75,77935.72,58.0,-5e-05,0.0,0.00576]
[1777669339544,57.75,77943.49,58.0,-5e-05,0.0,0.00565]
[1777669340653,57.75,77946.71,58.0,-5e-05,0.0,0.00561]
[1777669342824,57.75,77948.91,58.0,-5e-05,0.0,0.00558]
[1777669346758,57.75,77956.8,58.0,-5e-05,0.0,0.00547]
[1777669348958,57.75,77952.95,58.0,-5e-05,0.0,0.00552]
[1777669351628,57.75,77962.5,58.0,-5e-05,0.0,0.00533]
[1777669352904,57.75,77962.5,58.0,-5e-05,0.0,0.00533]
[1777669354182,57.75,77963.58,58.0,-5e-05,0.0,0.00532]
[1777669356140,57.75,77970.69,58.0,-5e-05,0.0,0.00522]
[1777669361698,57.75,77972.21,58.0,-5e-05,0.0,0.00521]
[1777669363712,57.75,77963.5,58.0,-5e-05,0.0,0.00532]
[1777669368747,57.75,77958.1,58.0,-5e-05,0.0,0.00539]
[1777669373781,57.75,77952.72,58.0,-5e-05,0.0,0.00546]
[1777669378817,57.75,77959.95,58.0,-5e-05,0.0,0.00536]
[1777669383852,57.75,77956.59,58.0,-5e-05,0.0,0.00541]
[1777669388887,57.75,77956.27,58.0,-5e-05,0.0,0.00541]
[1777669394929,57.75,77955.33,58.0,-5e-05,0.0,0.00542]
[1777669403992,57.75,77955.13,58.0,-5e-05,0.0,0.00543]
[1777669410034,57.75,77956.47,58.0,-5e-05,0.0,0.00541]
[1777669416076,57.75,77956.44,58.0,-5e-05,0.0,0.00534]
[1777669421111,57.75,77956.46,58.0,-5e-05,0.0,0.00534]
[1777669427153,57.75,77959.93,58.0,-5e-05,0.0,0.0053]
[1777669432189,57.75,77960.9,58.0,-5e-05,0.0,0.00529]
[1777669443266,57.75,77960.45,58.0,-5e-05,0.0,0.00529]
[1777669448302,57.75,77957.01,58.0,-5e-05,0.0,0.00534]
[1777669450315,57.75,77945.58,58.0,-5e-05,0.0,0.00549]
[1777669457365,57.75,77942.66,58.0,-5e-05,0.0,0.00553]
[1777669462400,57.75,77938.84,58.0,-5e-05,0.0,0.00558]
[1777669467436,57.75,77937.88,58.0,-5e-05,0.0,0.00559]
[1777669472470,57.75,77936.77,58.0,-5e-05,0.0,0.00554]
[1777669474485,57.75,77927.66,58.0,-5e-05,0.0,0.00566]
[1777669476498,57.75,77916.31,58.0,-5e-05,0.0,0.00582]
[1777669481533,57.75,77912.94,58.0,-5e-05,0.0,0.00587]
[1777669486568,57.75,77916.31,58.0,-5e-05,0.0,0.00582]
[1777669493617,57.75,77915.94,58.0,-5e-05,0.0,0.00583]
[1777669498653,57.75,77900.45,58.0,-5e-05,0.0,0.00605]
[1777669502682,57.75,77957.68,58.0,-5e-05,0.0,0.00526]
[1777669507716,57.75,77969.56,58.0,-4e-05,0.0,0.00511]
[1777669509730,57.75,77913.01,58.0,-5e-05,0.0,0.00587]
[1777669516778,57.75,77913.35,58.0,-5e-05,0.0,0.00586]
[1777669521814,57.75,77914.08,58.0,-5e-05,0.0,0.00585]
[1777669527856,57.75,77914.1,58.0,-5e-05,0.0,0.00585]
[1777669532892,57.75,77912.83,58.0,-5e-05,0.0,0.0058]
[1777669537930,57.75,77919.62,58.0,-5e-05,0.0,0.0057]
[1777669542965,57.75,77918.0,58.0,-5e-05,0.0,0.00573]
[1777669548000,57.75,77915.89,58.0,-5e-05,0.0,0.00576]
[1777669553035,57.75,77915.11,58.0,-5e-05,0.0,0.00577]
[1777669558073,57.75,77914.81,58.0,-5e-05,0.0,0.00577]
[1777669563107,57.75,77912.51,58.0,-5e-05,0.0,0.0058]
[1777669568142,57.75,77915.65,58.0,-5e-05,0.0,0.00576]
[1777669573177,57.75,77915.68,58.0,-5e-05,0.0,0.00576]
[1777669578213,57.75,77915.12,58.0,-5e-05,0.0,0.00577]
[1777669581234,57.75,77907.29,58.0,-5e-05,0.0,0.00588]
[1777669587276,57.75,77907.25,58.0,-5e-05,0.0,0.00588]
[1777669593318,57.75,77908.03,58.0,-5e-05,0.0,0.0058]
[1777669598353,57.75,77906.76,58.0,-5e-05,0.0,0.00581]
[1777669603387,57.75,77905.66,58.0,-5e-05,0.0,0.00583]
[1777669608423,57.75,77911.64,58.0,-5e-05,0.0,0.00575]
[1777669614464,57.75,77920.55,58.0,-5e-05,0.0,0.00562]
[1777669619503,57.75,77920.9,58.0,-5e-05,0.0,0.00562]
[1777669624539,57.75,77919.81,58.0,-5e-05,0.0,0.00563]
[1777669629573,57.75,77919.69,58.0,-5e-05,0.0,0.00563]
[1777669635615,57.75,77921.42,58.0,-5e-05,0.0,0.00561]
[1777669642664,57.75,77919.7,58.0,-5e-05,0.0,0.00563]
[1777669647699,57.75,77918.89,58.0,-5e-05,0.0,0.00564]
[1777669654748,57.75,77918.85,58.0,-5e-05,0.0,0.00558]
[1777669659783,57.75,77911.36,58.0,-5e-05,0.0,0.00568]
[1777669664818,57.75,77906.96,58.0,-5e-05,0.0,0.00574]
[1777669669854,57.75,77909.4,58.0,-5e-05,0.0,0.00571]
[1777669674889,57.75,77907.33,58.0,-5e-05,0.0,0.00573]
[1777669679924,57.75,77906.38,58.0,-5e-05,0.0,0.00575]
[1777669684958,57.75,77907.23,58.0,-5e-05,0.0,0.00574]
[1777669689993,57.75,77908.08,58.0,-5e-05,0.0,0.00572]
[1777669695037,57.75,77905.31,58.0,-5e-05,0.0,0.00576]
[1777669700072,57.75,77905.5,58.0,-5e-05,0.0,0.00576]
[1777669703093,57.75,77915.43,58.0,-5e-05,0.0,0.00562]
[1777669708128,57.75,77917.62,58.0,-5e-05,0.0,0.00559]
[1777669712157,57.75,77920.15,58.0,-5e-05,0.0,0.00549]
[1777669717191,57.75,77921.57,58.0,-5e-05,0.0,0.00547]
[1777669722537,57.75,77921.68,58.0,-5e-05,0.0,0.00547]
[1777669728268,57.75,77924.32,58.0,-5e-05,0.0,0.00543]
[1777669733304,57.75,77924.29,58.0,-5e-05,0.0,0.00543]
[1777669738338,57.75,77924.51,58.0,-5e-05,0.0,0.00543]
[1777669742367,57.75,77934.48,58.0,-5e-05,0.0,0.0053]
[1777669744388,57.75,77941.9,58.0,-5e-05,0.0,0.0052]
[1777669749422,57.75,77942.23,58.0,-5e-05,0.0,0.0052]
[1777669754458,57.75,77942.8,58.0,-5e-05,0.0,0.00519]
[1777669760500,57.75,77942.63,58.0,-5e-05,0.0,0.0052]
[1777669765535,57.75,77944.93,58.0,-5e-05,0.0,0.00517]
[1777669770570,57.75,77945.89,58.0,-5e-05,0.0,0.00515]
[1777669775605,57.75,77942.61,58.0,-5e-05,0.0,0.00513]
[1777669780640,57.75,77948.76,58.0,-4e-05,0.0,0.00505]
[1777669785674,57.75,77953.9,58.0,-4e-05,0.0,0.00499]
[1777669791716,57.75,77955.61,58.0,-4e-05,0.0,0.00497]
[1777669796752,57.75,77959.15,58.0,-4e-05,0.0,0.00493]
[1777669801787,57.75,77959.28,58.0,-4e-05,0.0,0.00492]
[1777669806822,57.75,77959.89,58.0,-4e-05,0.0,0.00492]
[1777669812868,57.75,77961.54,58.0,-4e-05,0.0,0.0049]
[1777669817903,57.75,77969.22,58.0,-4e-05,0.0,0.00481]
[1777669822938,57.75,77967.17,58.0,-4e-05,0.0,0.00483]
[1777669827973,57.75,77969.86,58.0,-4e-05,0.0,0.0048]
[1777669834024,57.75,77973.57,58.0,-4e-05,0.0,0.00469]
[1777669840066,57.75,77974.87,58.0,-4e-05,0.0,0.00468]
[1777669845101,57.75,77973.11,58.0,-4e-05,0.0,0.0047]
[1777669850136,57.75,77974.95,58.0,-4e-05,0.0,0.00468]
[1777669855172,57.75,77975.48,58.0,-4e-05,0.0,0.00467]
[1777669861214,57.75,77971.9,58.0,-4e-05,0.0,0.00471]
[1777669863227,57.75,77963.16,58.0,-4e-05,0.0,0.00482]
[1777669868263,57.75,77962.41,58.0,-4e-05,0.0,0.00483]
[1777669869270,57.75,77952.51,58.0,-4e-05,0.0,0.00495]
[1777669874306,57.75,77950.44,58.0,-4e-05,0.0,0.00497]
[1777669879341,57.75,77951.57,58.0,-4e-05,0.0,0.00496]
[1777669885383,57.75,77952.2,58.0,-4e-05,0.0,0.00495]
[1777669890418,57.75,77960.19,58.0,-4e-05,0.0,0.00485]
[1777669895453,57.75,77961.01,58.0,-4e-05,0.0,0.00478]
[1777669900488,57.75,77960.87,58.0,-4e-05,0.0,0.00478]
[1777669905523,57.75,77962.57,58.0,-4e-05,0.0,0.00476]
[1777669912572,57.75,77958.33,58.0,-4e-05,0.0,0.00481]
[1777669918615,57.75,77958.69,58.0,-4e-05,0.0,0.00481]
[1777669924657,57.75,77952.94,58.0,-4e-05,0.0,0.00488]
[1777669929692,57.75,77953.44,58.0,-4e-05,0.0,0.00487]
[1777669935734,57.75,77953.77,58.0,-4e-05,0.0,0.00487]
[1777669940769,57.75,77956.29,58.0,-4e-05,0.0,0.00484]
[1777669945804,57.75,77963.14,58.0,-4e-05,0.0,0.00476]
[1777669950839,57.75,77966.01,58.0,-4e-05,0.0,0.00472]
[1777669955873,57.75,77964.29,58.0,-4e-05,0.0,0.00468]
[1777669960909,57.75,77964.98,58.0,-4e-05,0.0,0.00468]
[1777669965944,57.75,77966.17,58.0,-4e-05,0.0,0.00466]
[1777669970978,57.75,77966.07,58.0,-4e-05,0.0,0.00466]
[1777669976015,57.75,77966.54,58.0,-4e-05,0.0,0.00466]
[1777669981049,57.75,77961.36,58.0,-4e-05,0.0,0.00472]
[1777669984070,57.75,77952.86,58.0,-4e-05,0.0,0.00482]
[1777669987092,57.75,77940.98,58.0,-4e-05,0.0,0.00496]
[1777669988099,57.75,77933.14,58.0,-4e-05,0.0,0.00506]
[1777669992127,57.75,77923.57,58.0,-5e-05,0.0,0.00518]
[1777669997162,57.75,77925.17,58.0,-5e-05,0.0,0.00516]
[1777670000183,57.75,77934.28,58.0,-4e-05,0.0,0.00504]
[1777670004211,57.75,77947.06,58.0,-4e-05,0.0,0.00489]
[1777670012276,57.75,77951.58,58.0,-4e-05,0.0,0.00477]
[1777670017303,57.75,77949.69,58.0,-4e-05,0.0,0.00479]
[1777670022337,57.75,77951.08,58.0,-4e-05,0.0,0.00478]
[1777670026366,57.75,77942.15,58.0,-4e-05,0.0,0.00489]
[1777670031401,57.75,77941.19,58.0,-4e-05,0.0,0.0049]
[1777670040466,57.75,77941.78,58.0,-4e-05,0.0,0.00489]
[1777670045501,57.75,77935.12,58.0,-4e-05,0.0,0.00497]
[1777670050535,57.75,77937.34,58.0,-4e-05,0.0,0.00494]
[1777670055571,57.75,77937.16,58.0,-4e-05,0.0,0.00495]
[1777670060606,57.75,77936.09,58.0,-4e-05,0.0,0.00496]
[1777670066651,57.75,77933.9,58.0,-4e-05,0.0,0.00499]
[1777670067658,57.75,77943.24,58.0,-4e-05,0.0,0.00487]
[1777670071686,57.75,77946.31,58.0,-4e-05,0.0,0.00477]
[1777670076721,57.75,77946.26,58.0,-4e-05,0.0,0.00477]
[1777670081756,57.75,77950.3,58.0,-4e-05,0.0,0.00473]
[1777670086792,57.75,77952.51,58.0,-4e-05,0.0,0.0047]
[1777670091827,57.75,77953.92,58.0,-4e-05,0.0,0.00468]
[1777670096862,57.75,77956.46,58.0,-4e-05,0.0,0.00466]
[1777670101897,57.75,77956.89,58.0,-4e-05,0.0,0.00465]
[1777670109953,57.75,77961.45,58.0,-4e-05,0.0,0.0046]
[1777670118011,57.75,77961.38,58.0,-4e-05,0.0,0.0046]
[1777670121033,57.75,77953.03,58.0,-4e-05,0.0,0.0047]
[1777670126068,57.75,77950.53,58.0,-4e-05,0.0,0.00472]
[1777670132110,57.75,77947.5,58.0,-4e-05,0.0,0.0047]
[1777670137150,57.75,77946.95,58.0,-4e-05,0.0,0.00471]
[1777670141178,57.75,77939.61,58.0,-4e-05,0.0,0.00479]
[1777670146213,57.75,77937.82,58.0,-4e-05,0.0,0.00481]
[1777670153262,57.75,77938.73,58.0,-4e-05,0.0,0.0048]
[1777670158297,57.75,77934.14,58.0,-4e-05,0.0,0.00486]
[1777670163332,57.75,77938.29,58.0,-4e-05,0.0,0.00481]
[1777670169374,57.75,77938.42,58.0,-4e-05,0.0,0.00481]
[1777670170676,57.75,77938.45,58.0,-4e-05,0.0,0.00481]
[1777670171312,57.75,77938.45,58.0,-4e-05,0.0,0.00481]
[1777670180451,57.75,77935.47,58.0,-4e-05,0.0,0.00484]
[1777670186493,57.75,77935.32,58.0,-4e-05,0.0,0.00484]
[1777670191530,57.75,77934.84,58.0,-4e-05,0.0,0.00479]
[1777670196565,57.75,77934.68,58.0,-4e-05,0.0,0.00479]
[1777670202607,57.75,77936.82,58.0,-4e-05,0.0,0.00477]
[1777670207642,57.75,77934.61,58.0,-4e-05,0.0,0.00479]
[1777670215697,57.75,77935.14,58.0,-4e-05,0.0,0.00479]
[1777670221740,57.75,77935.36,58.0,-4e-05,0.0,0.00478]
[1777670226776,57.75,77943.91,58.0,-4e-05,0.0,0.00468]
[1777670227783,57.75,77951.38,58.0,-4e-05,0.0,0.0046]
[1777670232818,57.75,77949.73,58.0,-4e-05,0.0,0.00461]
[1777670237852,57.75,77951.38,58.0,-4e-05,0.0,0.0046]
[1777670245909,57.75,77951.18,58.0,-4e-05,0.0,0.0046]
[1777670249937,57.75,77959.11,58.0,-4e-05,0.0,0.00451]
[1777670254971,57.75,77959.39,58.0,-4e-05,0.0,0.00445]
[1777670262021,57.75,77957.26,58.0,-4e-05,0.0,0.00447]
[1777670267056,57.75,77956.97,58.0,-4e-05,0.0,0.00447]
[1777670272091,57.75,77958.26,58.0,-4e-05,0.0,0.00446]
[1777670277126,57.75,77958.5,58.0,-4e-05,0.0,0.00446]
[1777670282161,57.75,77961.21,58.0,-4e-05,0.0,0.00443]
[1777670287196,57.75,77969.25,58.0,-4e-05,0.0,0.00434]
[1777670292231,57.75,77970.1,58.0,-4e-05,0.0,0.00433]
[1777670297266,57.75,77970.14,58.0,-4e-05,0.0,0.00433]
[1777670303308,57.75,77977.31,58.0,-4e-05,0.0,0.00425]
[1777670308342,57.75,77984.81,58.0,-4e-05,0.0,0.00417]
[1777670310357,57.75,77995.26,58.0,-4e-05,0.0,0.00407]
[1777670315392,57.75,77994.46,58.0,-4e-05,0.0,0.00402]
[1777670320428,57.75,77990.63,58.0,-4e-05,0.0,0.00406]
[1777670321435,57.75,77975.01,58.0,-4e-05,0.0,0.00422]
[1777670326470,57.75,77973.57,58.0,-4e-05,0.0,0.00424]
[1777670332512,57.75,77972.67,58.0,-4e-05,0.0,0.00425]
[1777670337547,57.75,77974.23,58.0,-4e-05,0.0,0.00423]
[1777670342582,57.75,77967.52,58.0,-4e-05,0.0,0.0043]
[1777670347617,57.75,77961.83,58.0,-4e-05,0.0,0.00436]
[1777670352652,57.75,77961.1,58.0,-4e-05,0.0,0.00437]
[1777670357687,57.75,77968.25,58.0,-4e-05,0.0,0.00429]
[1777670366750,57.75,77966.95,58.0,-4e-05,0.0,0.00431]
[1777670371785,57.75,77972.33,58.0,-4e-05,0.0,0.0042]
[1777670376820,57.75,77972.94,58.0,-4e-05,0.0,0.00419]
[1777670382861,57.75,77969.69,58.0,-4e-05,0.0,0.00422]
[1777670387896,57.75,77969.29,58.0,-4e-05,0.0,0.00423]
[1777670392932,57.75,77965.2,58.0,-4e-05,0.0,0.00427]
[1777670398974,57.75,77967.79,58.0,-4e-05,0.0,0.00424]
[1777670404010,57.75,77964.9,58.0,-4e-05,0.0,0.00427]
[1777670409043,57.75,77962.71,58.0,-4e-05,0.0,0.0043]
[1777670416092,57.75,77962.71,58.0,-4e-05,0.0,0.0043]
[1777670421128,57.75,77962.59,58.0,-4e-05,0.0,0.0043]
[1777670426163,57.75,77962.88,58.0,-4e-05,0.0,0.0043]
[1777670431198,57.75,77962.68,58.0,-4e-05,0.0,0.00424]
[1777670436234,57.75,77962.07,58.0,-4e-05,0.0,0.00425]
[1777670442276,57.75,77960.48,58.0,-4e-05,0.0,0.00427]
[1777670447311,57.75,77960.68,58.0,-4e-05,0.0,0.00426]
[1777670452347,57.75,77960.48,58.0,-4e-05,0.0,0.00427]
[1777670457541,57.75,77960.84,58.0,-4e-05,0.0,0.00426]
[1777670467451,57.75,77963.09,58.0,-4e-05,0.0,0.00424]
[1777670478529,57.75,77961.1,58.0,-4e-05,0.0,0.00426]
[1777670483564,57.75,77966.07,58.0,-4e-05,0.0,0.00421]
[1777670488598,57.75,77968.9,58.0,-4e-05,0.0,0.00418]
[1777670491620,57.75,77975.36,58.0,-4e-05,0.0,0.00406]
[1777670496655,57.75,77973.38,58.0,-4e-05,0.0,0.00408]
[1777670504711,57.75,77974.08,58.0,-4e-05,0.0,0.00407]
[1777670509746,57.75,77977.03,58.0,-4e-05,0.0,0.00404]
[1777670514781,57.75,77978.52,58.0,-4e-05,0.0,0.00402]
[1777670519816,57.75,77980.66,58.0,-4e-05,0.0,0.004]
[1777670526226,57.75,77980.27,58.0,-4e-05,0.0,0.00401]
[1777670531900,57.75,77980.18,58.0,-4e-05,0.0,0.00401]
[1777670535928,57.75,77967.94,58.0,-4e-05,0.0,0.00413]
[1777670540963,57.75,77966.16,58.0,-4e-05,0.0,0.00415]
[1777670545998,57.75,77965.41,58.0,-4e-05,0.0,0.00416]
[1777670551033,57.75,77964.08,58.0,-4e-05,0.0,0.00412]
[1777670556068,57.75,77961.94,58.0,-4e-05,0.0,0.00414]
[1777670562110,57.75,77959.12,58.0,-4e-05,0.0,0.00417]
[1777670567145,57.75,77958.55,58.0,-4e-05,0.0,0.00418]
[1777670572179,57.75,77956.73,58.0,-4e-05,0.0,0.0042]
[1777670578070,57.75,77956.43,58.0,-4e-05,0.0,0.0042]
[1777670583257,57.75,77956.01,58.0,-4e-05,0.0,0.0042]
[1777670588291,57.75,77957.09,58.0,-4e-05,0.0,0.00419]
[1777670593327,57.75,77957.37,58.0,-4e-05,0.0,0.00419]
[1777670598362,57.75,77958.25,58.0,-4e-05,0.0,0.00418]
[1777670603397,57.75,77964.48,58.0,-4e-05,0.0,0.00411]
[1777670610445,57.75,77965.53,58.0,-4e-05,0.0,0.0041]
[1777670618501,57.75,77965.21,58.0,-4e-05,0.0,0.00405]
[1777670623537,57.75,77965.28,58.0,-4e-05,0.0,0.00405]
[1777670628573,57.75,77965.95,58.0,-4e-05,0.0,0.00405]
[1777670635622,57.75,77966.38,58.0,-4e-05,0.0,0.00404]
[1777670640658,57.75,77973.59,58.0,-3e-05,0.0,0.00397]
[1777670645696,57.75,77976.69,58.0,-3e-05,0.0,0.00394]
[1777670652746,57.75,77975.92,58.0,-3e-05,0.0,0.00395]
[1777670657781,57.75,77967.91,58.0,-4e-05,0.0,0.00403]
[1777670662815,57.75,77964.8,58.0,-4e-05,0.0,0.00406]
[1777670667851,57.75,77965.21,58.0,-4e-05,0.0,0.00405]
[1777670672886,57.75,77966.56,58.0,-4e-05,0.0,0.00399]
[1777670678927,57.75,77966.64,58.0,-4e-05,0.0,0.00399]
[1777670683963,57.75,77966.33,58.0,-4e-05,0.0,0.00399]
[1777670690007,57.75,77962.76,58.0,-4e-05,0.0,0.00403]
[1777670696048,57.75,77960.21,58.0,-4e-05,0.0,0.00405]
[1777670701083,57.75,77956.92,58.0,-4e-05,0.0,0.00409]
[1777670706118,57.75,77957.71,58.0,-4e-05,0.0,0.00408]
[1777670713167,57.75,77958.08,58.0,-4e-05,0.0,0.00407]
[1777670718202,57.75,77958.19,58.0,-4e-05,0.0,0.00407]
[1777670724244,57.75,77956.76,58.0,-4e-05,0.0,0.00409]
[1777670726258,57.75,77965.64,58.0,-4e-05,0.0,0.004]
[1777670731295,57.75,77968.46,58.0,-3e-05,0.0,0.00392]
[1777670736333,57.75,77962.48,58.0,-3e-05,0.0,0.00398]
[1777670741366,57.75,77960.36,58.0,-4e-05,0.0,0.004]
[1777670746401,57.75,77960.86,58.0,-4e-05,0.0,0.00399]
[1777670751436,57.75,77959.43,58.0,-4e-05,0.0,0.00401]
[1777670757478,57.75,77959.43,58.0,-4e-05,0.0,0.00401]
[1777670762513,57.75,77958.12,58.0,-4e-05,0.0,0.00402]
[1777670768555,57.75,77956.0,58.0,-4e-05,0.0,0.00404]
[1777670773590,57.75,77954.42,58.0,-4e-05,0.0,0.00406]
[1777670779631,57.75,77954.16,58.0,-4e-05,0.0,0.00406]
[1777670780640,57.75,77974.12,58.0,-3e-05,0.0,0.00386]
[1777670782653,57.75,77981.82,58.0,-3e-05,0.0,0.00379]
[1777670787688,57.75,77982.67,58.0,-3e-05,0.0,0.00378]
[1777670793731,57.75,77982.91,58.0,-3e-05,0.0,0.00373]
[1777670798766,57.75,77983.25,58.0,-3e-05,0.0,0.00372]
[1777670803801,57.75,77983.5,58.0,-3e-05,0.0,0.00372]
[1777670808836,57.75,77990.18,58.0,-3e-05,0.0,0.00366]
[1777670813873,57.75,77991.47,58.0,-3e-05,0.0,0.00365]
[1777670818908,57.75,77993.38,58.0,-3e-05,0.0,0.00363]
[1777670824949,57.75,77996.57,58.0,-3e-05,0.0,0.0036]
[1777670829984,57.75,78006.52,58.0,-3e-05,0.0,0.00351]
[1777670835021,57.75,78005.55,58.0,-3e-05,0.0,0.00352]
[1777670840056,57.75,78006.19,58.0,-3e-05,0.0,0.00351]
[1777670844085,57.75,78009.16,58.0,-3e-05,0.0,0.00348]
[1777670844144,57.75,78040.18,58.0,-3e-05,0.0,0.00322]
[1777670848979,57.75,78035.89,58.0,-3e-05,0.0,0.00325]
[1777670854154,57.75,78034.55,58.0,-3e-05,0.0,0.00322]
[1777670858181,57.75,78046.36,58.0,-3e-05,0.0,0.00313]
[1777670864223,57.75,78044.68,58.0,-3e-05,0.0,0.00314]
[1777670869259,57.75,78046.8,58.0,-3e-05,0.0,0.00312]
[1777670874294,57.75,78046.5,58.0,-3e-05,0.0,0.00312]
[1777670881343,57.75,78048.04,58.0,-3e-05,0.0,0.00311]
[1777670885371,57.75,78057.23,58.0,-3e-05,0.0,0.00304]
[1777670890405,57.75,78060.97,58.0,-3e-05,0.0,0.00301]
[1777670895440,57.75,78061.19,58.0,-3e-05,0.0,0.00301]
[1777670900477,57.75,78062.66,58.0,-3e-05,0.0,0.003]
[1777670905512,57.75,78060.42,58.0,-3e-05,0.0,0.00301]
[1777670910546,57.75,78057.72,58.0,-3e-05,0.0,0.00304]
[1777670914575,57.75,78037.96,58.0,-3e-05,0.0,0.00315]
[1777670919609,57.75,78034.69,58.0,-3e-05,0.0,0.00318]
[1777670925651,57.75,78034.16,58.0,-3e-05,0.0,0.00318]
[1777670928674,57.75,78024.73,58.0,-3e-05,0.0,0.00326]
[1777670932702,57.75,78009.36,58.0,-3e-05,0.0,0.00339]
[1777670937736,57.75,78010.64,58.0,-3e-05,0.0,0.00338]
[1777670942772,57.75,78008.67,58.0,-3e-05,0.0,0.0034]
[1777670949821,57.75,78005.03,58.0,-3e-05,0.0,0.00343]
[1777670954855,57.75,78002.87,58.0,-3e-05,0.0,0.00345]
[1777670965934,57.75,78002.14,58.0,-3e-05,0.0,0.00345]
[1777670972983,57.75,78007.89,58.0,-3e-05,0.0,0.00336]
[1777670978018,57.75,78005.35,58.0,-3e-05,0.0,0.00338]
[1777670986074,57.75,78005.24,58.0,-3e-05,0.0,0.00338]
[1777670991109,57.75,78006.16,58.0,-3e-05,0.0,0.00337]
[1777670995137,57.75,78015.97,58.0,-3e-05,0.0,0.00329]
[1777671000172,57.75,78014.29,58.0,-3e-05,0.0,0.0033]
[1777671005207,57.75,78013.79,58.0,-3e-05,0.0,0.00331]
[1777671010242,57.75,78017.9,58.0,-3e-05,0.0,0.00327]
[1777671015277,57.75,78019.81,58.0,-3e-05,0.0,0.00326]
[1777671020312,57.75,78018.63,58.0,-3e-05,0.0,0.00327]
[1777671025349,57.75,78018.09,58.0,-3e-05,0.0,0.00327]
[1777671030384,57.75,78018.09,58.0,-3e-05,0.0,0.00327]
[1777671035419,57.75,78015.89,58.0,-3e-05,0.0,0.00324]
[1777671040454,57.75,78029.53,58.0,-3e-05,0.0,0.00313]
[1777671045489,57.75,78036.29,58.0,-3e-05,0.0,0.00308]
[1777671050524,57.75,78037.49,58.0,-3e-05,0.0,0.00307]
[1777671055559,57.75,78036.23,58.0,-3e-05,0.0,0.00308]
[1777671060594,57.75,78041.42,58.0,-3e-05,0.0,0.00304]
[1777671064622,57.75,78055.65,58.0,-3e-05,0.0,0.00293]
[1777671069657,57.75,78058.08,58.0,-3e-05,0.0,0.00291]
[1777671075701,57.75,78059.1,58.0,-3e-05,0.0,0.0029]
[1777671081187,57.75,78059.62,58.0,-3e-05,0.0,0.0029]
[1777671081744,57.75,78089.57,58.0,-2e-05,0.0,0.00268]
[1777671083847,57.75,78095.74,58.0,-2e-05,0.0,0.00264]
[1777671084011,57.75,78095.74,58.0,-2e-05,0.0,0.00264]
[1777671086910,57.75,78091.07,58.0,-2e-05,0.0,0.00267]
[1777671092821,57.75,78089.8,58.0,-2e-05,0.0,0.00264]
[1777671099870,57.75,78086.72,58.0,-2e-05,0.0,0.00266]
[1777671106919,57.75,78086.43,58.0,-2e-05,0.0,0.00267]
[1777671111954,57.75,78089.31,58.0,-2e-05,0.0,0.00265]
[1777671117996,57.75,78093.29,58.0,-2e-05,0.0,0.00262]
[1777671124041,57.75,78092.84,58.0,-2e-05,0.0,0.00262]
[1777671129076,57.75,78093.34,58.0,-2e-05,0.0,0.00262]
[1777671132097,57.75,78085.43,58.0,-2e-05,0.0,0.00267]
[1777671137132,57.75,78079.74,58.0,-2e-05,0.0,0.00271]
[1777671143174,57.75,78079.72,58.0,-2e-05,0.0,0.00271]
[1777671144731,57.75,78081.37,58.0,-2e-05,0.0,0.0027]
[1777671145188,57.75,78093.83,58.0,-2e-05,0.0,0.00262]
[1777671147202,57.75,78101.14,58.0,-2e-05,0.0,0.00257]
[1777671148461,57.75,78101.14,58.0,-2e-05,0.0,0.00257]
[1777671151230,57.75,78103.28,58.0,-2e-05,0.0,0.00252]
[1777671156265,57.75,78105.25,58.0,-2e-05,0.0,0.0025]
[1777671161302,57.75,78106.01,58.0,-2e-05,0.0,0.0025]
[1777671164321,57.75,78116.47,58.0,-2e-05,0.0,0.00243]
[1777671169355,57.75,78119.78,58.0,-2e-05,0.0,0.00241]
[1777671174391,57.75,78121.07,58.0,-2e-05,0.0,0.0024]
[1777671180433,57.75,78119.01,58.0,-2e-05,0.0,0.00242]
[1777671185468,57.75,78121.78,58.0,-2e-05,0.0,0.0024]
[1777671190515,57.75,78121.8,58.0,-2e-05,0.0,0.0024]
[1777671196557,57.75,78119.83,58.0,-2e-05,0.0,0.00241]
[1777671201591,57.75,78119.25,58.0,-2e-05,0.0,0.00241]
[1777671206626,57.75,78121.19,58.0,-2e-05,0.0,0.0024]
[1777671211661,57.75,78125.36,58.0,-2e-05,0.0,0.00234]
[1777671215691,57.75,78134.74,58.0,-2e-05,0.0,0.00228]
[1777671218114,57.75,78138.16,58.0,-2e-05,0.0,0.00226]
[1777671223746,57.75,78138.9,58.0,-2e-05,0.0,0.00226]
[1777671226767,57.75,78130.74,58.0,-2e-05,0.0,0.00231]
[1777671231802,57.75,78132.02,58.0,-2e-05,0.0,0.0023]
[1777671236837,57.75,78127.5,58.0,-2e-05,0.0,0.00233]
[1777671241875,57.75,78126.48,58.0,-2e-05,0.0,0.00233]
[1777671246912,57.75,78118.72,58.0,-2e-05,0.0,0.00238]
[1777671251947,57.75,78118.47,58.0,-2e-05,0.0,0.00238]
[1777671252954,57.75,78125.97,58.0,-2e-05,0.0,0.00234]
[1777671257989,57.75,78131.41,58.0,-2e-05,0.0,0.0023]
[1777671263024,57.75,78125.87,58.0,-2e-05,0.0,0.00234]
[1777671268059,57.75,78124.81,58.0,-2e-05,0.0,0.00235]
[1777671271080,57.75,78127.11,58.0,-2e-05,0.0,0.0023]
[1777671277125,57.75,78127.07,58.0,-2e-05,0.0,0.0023]
[1777671282160,57.75,78121.66,58.0,-2e-05,0.0,0.00233]
[1777671287194,57.75,78118.59,58.0,-2e-05,0.0,0.00235]
[1777671292230,57.75,78115.0,58.0,-2e-05,0.0,0.00237]
[1777671297265,57.75,78108.56,58.0,-2e-05,0.0,0.00241]
[1777671300286,57.75,78096.02,58.0,-2e-05,0.0,0.00249]
[1777671305321,57.75,78093.41,58.0,-2e-05,0.0,0.00251]
[1777671310356,57.75,78094.59,58.0,-2e-05,0.0,0.0025]
[1777671316398,57.75,78095.61,58.0,-2e-05,0.0,0.0025]
[1777671318414,57.75,78112.69,58.0,-2e-05,0.0,0.00239]
[1777671324456,57.75,78114.57,58.0,-2e-05,0.0,0.00238]
[1777671329492,57.75,78115.62,58.0,-2e-05,0.0,0.00237]
[1777671334527,57.75,78115.73,58.0,-2e-05,0.0,0.00233]
[1777671339562,57.75,78115.98,58.0,-2e-05,0.0,0.00233]
[1777671344597,57.75,78104.21,58.0,-2e-05,0.0,0.00241]
[1777671349632,57.75,78104.93,58.0,-2e-05,0.0,0.0024]
[1777671354668,57.75,78102.36,58.0,-2e-05,0.0,0.00242]
[1777671360710,57.75,78102.04,58.0,-2e-05,0.0,0.00242]
[1777671365745,57.75,78103.22,58.0,-2e-05,0.0,0.00241]
[1777671370780,57.75,78101.09,58.0,-2e-05,0.0,0.00243]
[1777671375815,57.75,78092.0,58.0,-2e-05,0.0,0.00248]
[1777671380851,57.75,78092.59,58.0,-2e-05,0.0,0.00248]
[1777671385886,57.75,78098.81,58.0,-2e-05,0.0,0.00244]
[1777671390921,57.75,78098.45,58.0,-2e-05,0.0,0.00244]
[1777671395956,57.75,78097.65,58.0,-2e-05,0.0,0.00241]
[1777671400991,57.75,78097.69,58.0,-2e-05,0.0,0.00241]
[1777671406027,57.75,78099.1,58.0,-2e-05,0.0,0.0024]
[1777671411062,57.75,78100.33,58.0,-2e-05,0.0,0.0024]
[1777671416096,57.75,78097.83,58.0,-2e-05,0.0,0.00241]
[1777671421131,57.75,78097.52,58.0,-2e-05,0.0,0.00241]
[1777671426167,57.75,78098.3,58.0,-2e-05,0.0,0.00241]
[1777671432209,57.75,78098.27,58.0,-2e-05,0.0,0.00241]
[1777671435230,57.75,78110.26,58.0,-2e-05,0.0,0.00233]
[1777671436237,57.75,78117.5,58.0,-2e-05,0.0,0.00229]
[1777671441272,57.75,78119.8,58.0,-2e-05,0.0,0.00228]
[1777671446307,57.75,78122.36,58.0,-2e-05,0.0,0.00226]
[1777671451342,57.75,78125.91,58.0,-2e-05,0.0,0.00221]
[1777671456377,57.75,78124.15,58.0,-2e-05,0.0,0.00222]
[1777671461412,57.75,78127.69,58.0,-2e-05,0.0,0.0022]
[1777671466446,57.75,78128.25,58.0,-2e-05,0.0,0.00219]
[1777671472488,57.75,78127.72,58.0,-2e-05,0.0,0.0022]
[1777671477523,57.75,78125.12,58.0,-2e-05,0.0,0.00221]
[1777671480545,57.75,78117.34,58.0,-2e-05,0.0,0.00226]
[1777671485579,57.75,78114.46,58.0,-2e-05,0.0,0.00228]
[1777671490615,57.75,78115.02,58.0,-2e-05,0.0,0.00227]
[1777671495649,57.75,78114.98,58.0,-2e-05,0.0,0.00227]
[1777671500684,57.75,78113.52,58.0,-2e-05,0.0,0.00228]
[1777671507734,57.75,78112.31,58.0,-2e-05,0.0,0.00229]
[1777671512769,57.75,78109.1,58.0,-2e-05,0.0,0.00228]
[1777671517804,57.75,78101.14,58.0,-2e-05,0.0,0.00232]
[1777671524853,57.75,78097.26,58.0,-2e-05,0.0,0.00235]
[1777671529887,57.75,78099.02,58.0,-2e-05,0.0,0.00234]
[1777671534941,57.75,78095.08,58.0,-2e-05,0.0,0.00236]
[1777671540343,57.75,78095.09,58.0,-2e-05,0.0,0.00236]
[1777671551053,57.75,78094.65,58.0,-2e-05,0.0,0.00236]
[1777671557050,57.75,78094.59,58.0,-2e-05,0.0,0.00236]
[1777671565151,57.75,78095.32,58.0,-2e-05,0.0,0.00236]
[1777671577235,57.75,78095.32,58.0,-2e-05,0.0,0.00233]
[1777671580257,57.75,78110.94,58.0,-2e-05,0.0,0.00223]
[1777671585292,57.75,78118.5,58.0,-2e-05,0.0,0.00219]
[1777671589320,57.75,78129.37,58.0,-2e-05,0.0,0.00213]
[1777671595362,57.75,78130.46,58.0,-2e-05,0.0,0.00212]
[1777671600397,57.75,78124.67,58.0,-2e-05,0.0,0.00215]
[1777671605432,57.75,78122.0,58.0,-2e-05,0.0,0.00217]
[1777671611473,57.75,78128.11,58.0,-2e-05,0.0,0.00213]
[1777671615501,57.75,78138.58,58.0,-2e-05,0.0,0.00207]
[1777671620537,57.75,78141.4,58.0,-2e-05,0.0,0.00206]
[1777671623558,57.75,78157.56,58.0,-2e-05,0.0,0.00197]
[1777671629604,57.75,78156.98,58.0,-2e-05,0.0,0.00198]
[1777671634637,57.75,78154.05,58.0,-2e-05,0.0,0.00196]
[1777671639672,57.75,78150.18,58.0,-2e-05,0.0,0.00198]
[1777671644707,57.75,78144.51,58.0,-2e-05,0.0,0.00201]
[1777671649743,57.75,78144.51,58.0,-2e-05,0.0,0.00201]
[1777671654779,57.75,78143.98,58.0,-2e-05,0.0,0.00202]
[1777671657799,57.75,78134.26,58.0,-2e-05,0.0,0.00207]
[1777671662835,57.75,78129.67,58.0,-2e-05,0.0,0.00209]
[1777671667870,57.75,78125.25,58.0,-2e-05,0.0,0.00212]
[1777671672905,57.75,78127.34,58.0,-2e-05,0.0,0.00211]
[1777671677939,57.75,78126.52,58.0,-2e-05,0.0,0.00211]
[1777671682974,57.75,78125.37,58.0,-2e-05,0.0,0.00212]
[1777671688014,57.75,78131.21,58.0,-2e-05,0.0,0.00209]
[1777671689021,57.75,78138.53,58.0,-2e-05,0.0,0.00205]
[1777671691035,57.75,78140.53,58.0,-2e-05,0.0,0.002]
[1777671696070,57.75,78141.35,58.0,-2e-05,0.0,0.002]
[1777671699090,57.75,78150.03,58.0,-2e-05,0.0,0.00195]
[1777671703119,57.75,78167.55,58.0,-2e-05,0.0,0.00187]
[1777671706140,57.75,78179.03,58.0,-2e-05,0.0,0.00181]
[1777671711175,57.75,78174.24,58.0,-2e-05,0.0,0.00183]
[1777671716212,57.75,78167.46,58.0,-2e-05,0.0,0.00187]
[1777671717219,57.75,78156.96,58.0,-2e-05,0.0,0.00192]
[1777671722255,57.75,78152.7,58.0,-2e-05,0.0,0.00194]
[1777671726769,57.75,78152.89,58.0,-2e-05,0.0,0.00194]
[1777671727628,57.75,78152.82,58.0,-2e-05,0.0,0.00194]
[1777671732325,57.75,78161.27,58.0,-2e-05,0.0,0.0019]
[1777671738367,57.75,78162.99,58.0,-2e-05,0.0,0.00189]
[1777671744409,57.75,78161.56,58.0,-2e-05,0.0,0.0019]
[1777671749443,57.75,78152.0,58.0,-2e-05,0.0,0.00194]
[1777671754479,57.75,78147.11,58.0,-2e-05,0.0,0.00194]
[1777671759514,57.75,78146.63,58.0,-2e-05,0.0,0.00194]
[1777671765556,57.75,78146.31,58.0,-2e-05,0.0,0.00195]
[1777671770591,57.75,78147.11,58.0,-2e-05,0.0,0.00194]
[1777671776633,57.75,78144.08,58.0,-2e-05,0.0,0.00196]
[1777671780799,57.75,78142.62,58.0,-2e-05,0.0,0.00196]
[1777671780902,57.75,78122.15,58.0,-2e-05,0.0,0.00207]
[1777671781669,57.75,78098.95,58.0,-2e-05,0.0,0.00221]
[1777671783683,57.75,78091.76,58.0,-2e-05,0.0,0.00225]
[1777671788718,57.75,78091.5,58.0,-2e-05,0.0,0.00225]
[1777671793753,57.75,78091.62,58.0,-2e-05,0.0,0.00225]
[1777671800802,57.75,78091.08,58.0,-2e-05,0.0,0.00225]
[1777671806148,57.75,78093.93,58.0,-2e-05,0.0,0.00224]
[1777671815907,57.75,78089.85,58.0,-2e-05,0.0,0.00223]
[1777671820942,57.75,78090.21,58.0,-2e-05,0.0,0.00223]
[1777671825977,57.75,78087.48,58.0,-2e-05,0.0,0.00224]
[1777671826622,57.75,78087.48,58.0,-2e-05,0.0,0.00224]
[1777671831012,57.75,78095.66,58.0,-2e-05,0.0,0.00219]
[1777671833033,57.75,78103.72,58.0,-2e-05,0.0,0.00215]
[1777671835050,57.75,78114.02,58.0,-2e-05,0.0,0.00209]
[1777671840085,57.75,78103.28,58.0,-2e-05,0.0,0.00215]
[1777671845120,57.75,78095.92,58.0,-2e-05,0.0,0.00219]
[1777671850155,57.75,78094.71,58.0,-2e-05,0.0,0.0022]
[1777671855189,57.75,78092.29,58.0,-2e-05,0.0,0.00221]
[1777671860224,57.75,78093.41,58.0,-2e-05,0.0,0.00221]
[1777671865260,57.75,78097.47,58.0,-2e-05,0.0,0.00218]
[1777671870295,57.75,78098.0,58.0,-2e-05,0.0,0.00218]
[1777671875329,57.75,78096.37,58.0,-2e-05,0.0,0.00216]
[1777671880365,57.75,78098.02,58.0,-2e-05,0.0,0.00215]
[1777671885365,57.75,78097.53,58.0,-2e-05,0.0,0.00215]
[1777671890436,57.75,78096.98,58.0,-2e-05,0.0,0.00215]
[1777671895471,57.75,78106.12,58.0,-2e-05,0.0,0.0021]
[1777671900506,57.75,78117.77,58.0,-2e-05,0.0,0.00204]
[1777671905541,57.75,78119.9,58.0,-2e-05,0.0,0.00203]
[1777671910575,57.75,78121.23,58.0,-2e-05,0.0,0.00202]
[1777671915611,57.75,78128.57,58.0,-2e-05,0.0,0.00198]
[1777671920646,57.75,78135.19,58.0,-2e-05,0.0,0.00195]
[1777671924673,57.75,78146.17,58.0,-2e-05,0.0,0.00189]
[1777671929709,57.75,78152.88,58.0,-2e-05,0.0,0.00186]
[1777671934745,57.75,78145.77,58.0,-2e-05,0.0,0.00186]
[1777671936759,57.75,78137.48,58.0,-2e-05,0.0,0.00191]
[1777671941800,57.75,78138.72,58.0,-2e-05,0.0,0.0019]
[1777671946835,57.75,78138.11,58.0,-2e-05,0.0,0.0019]
[1777671951870,57.75,78133.94,58.0,-2e-05,0.0,0.00192]
[1777671956905,57.75,78129.14,58.0,-2e-05,0.0,0.00195]
[1777671961940,57.75,78125.65,58.0,-2e-05,0.0,0.00197]
[1777671966974,57.75,78120.42,58.0,-2e-05,0.0,0.00199]
[1777671972013,57.75,78122.43,58.0,-2e-05,0.0,0.00198]
[1777671975034,57.75,78132.32,58.0,-2e-05,0.0,0.00193]
[1777671980069,57.75,78135.39,58.0,-2e-05,0.0,0.00192]
[1777671985104,57.75,78136.44,58.0,-2e-05,0.0,0.00191]
[1777671990139,57.75,78131.83,58.0,-2e-05,0.0,0.00193]
[1777671995174,57.75,78131.55,58.0,-2e-05,0.0,0.00191]
[1777672000209,57.75,78131.0,58.0,-2e-05,0.0,0.00191]
[1777672005244,57.75,78132.73,58.0,-2e-05,0.0,0.0019]
[1777672009272,57.75,78124.9,58.0,-2e-05,0.0,0.00194]
[1777672014307,57.75,78123.37,58.0,-2e-05,0.0,0.00195]
[1777672019342,57.75,78119.27,58.0,-2e-05,0.0,0.00197]
[1777672021356,57.75,78126.46,58.0,-2e-05,0.0,0.00193]
[1777672024378,57.75,78133.69,58.0,-2e-05,0.0,0.0019]
[1777672029412,57.75,78136.38,58.0,-2e-05,0.0,0.00188]
[1777672034447,57.75,78137.15,58.0,-2e-05,0.0,0.00188]
[1777672039482,57.75,78136.9,58.0,-2e-05,0.0,0.00188]
[1777672046531,57.75,78137.41,58.0,-2e-05,0.0,0.00188]
[1777672051565,57.75,78134.91,58.0,-2e-05,0.0,0.00186]
[1777672057607,57.75,78132.74,58.0,-2e-05,0.0,0.00187]
[1777672062643,57.75,78125.86,58.0,-2e-05,0.0,0.00191]
[1777672067678,57.75,78122.95,58.0,-2e-05,0.0,0.00192]
[1777672072713,57.75,78122.66,58.0,-2e-05,0.0,0.00192]
[1777672077748,57.75,78123.56,58.0,-2e-05,0.0,0.00192]
[1777672082783,57.75,78122.46,58.0,-2e-05,0.0,0.00193]
[1777672084797,57.75,78136.42,58.0,-2e-05,0.0,0.00186]
[1777672087818,57.75,78147.12,58.0,-2e-05,0.0,0.0018]
[1777672092853,57.75,78147.7,58.0,-2e-05,0.0,0.0018]
[1777672097888,57.75,78150.13,58.0,-2e-05,0.0,0.00179]
[1777672102922,57.75,78146.34,58.0,-2e-05,0.0,0.00181]
[1777672108964,57.75,78147.1,58.0,-2e-05,0.0,0.0018]
[1777672114000,57.75,78146.27,58.0,-2e-05,0.0,0.00178]
[1777672119036,57.75,78144.67,58.0,-2e-05,0.0,0.00179]
[1777672124071,57.75,78149.3,58.0,-2e-05,0.0,0.00177]
[1777672129106,57.75,78148.69,58.0,-2e-05,0.0,0.00177]
[1777672135151,57.75,78147.88,58.0,-2e-05,0.0,0.00177]
[1777672140186,57.75,78147.04,58.0,-2e-05,0.0,0.00178]
[1777672145221,57.75,78146.19,58.0,-2e-05,0.0,0.00178]
[1777672150257,57.75,78146.36,58.0,-2e-05,0.0,0.00178]
[1777672155291,57.75,78147.42,58.0,-2e-05,0.0,0.00177]
[1777672158311,57.75,78154.94,58.0,-1e-05,0.0,0.00174]
[1777672163347,57.75,78157.41,58.0,-1e-05,0.0,0.00173]
[1777672168382,57.75,78158.82,58.0,-1e-05,0.0,0.00172]
[1777672173417,57.75,78159.78,58.0,-1e-05,0.0,0.00169]
[1777672178452,57.75,78160.31,58.0,-1e-05,0.0,0.00169]
[1777672183486,57.75,78162.56,58.0,-1e-05,0.0,0.00168]
[1777672189529,57.75,78163.87,58.0,-1e-05,0.0,0.00167]
[1777672195570,57.75,78163.73,58.0,-1e-05,0.0,0.00167]
[1777672200606,57.75,78163.89,58.0,-1e-05,0.0,0.00167]
[1777672205642,57.75,78165.68,58.0,-1e-05,0.0,0.00166]
[1777672211684,57.75,78167.23,58.0,-1e-05,0.0,0.00166]
[1777672216719,57.75,78167.19,58.0,-1e-05,0.0,0.00166]
[1777672221754,57.75,78168.75,58.0,-1e-05,0.0,0.00165]
[1777672223768,57.75,78185.52,58.0,-1e-05,0.0,0.00158]
[1777672228803,57.75,78181.77,58.0,-1e-05,0.0,0.00159]
[1777672233838,57.75,78180.84,58.0,-1e-05,0.0,0.00157]
[1777672238874,57.75,78182.16,58.0,-1e-05,0.0,0.00157]
[1777672243910,57.75,78182.58,58.0,-1e-05,0.0,0.00156]
[1777672249952,57.75,78182.48,58.0,-1e-05,0.0,0.00157]
[1777672254987,57.75,78182.46,58.0,-1e-05,0.0,0.00157]
[1777672258008,57.75,78174.28,58.0,-1e-05,0.0,0.0016]
[1777672259015,57.75,78167.1,58.0,-1e-05,0.0,0.00163]
[1777672262036,57.75,78157.21,58.0,-1e-05,0.0,0.00168]
[1777672267071,57.75,78153.07,58.0,-1e-05,0.0,0.0017]
[1777672270092,57.75,78145.51,58.0,-1e-05,0.0,0.00173]
[1777672272106,57.75,78137.01,58.0,-2e-05,0.0,0.00177]
[1777672277141,57.75,78133.71,58.0,-2e-05,0.0,0.00179]
[1777672282175,57.75,78132.69,58.0,-2e-05,0.0,0.00179]
[1777672287212,57.75,78134.0,58.0,-2e-05,0.0,0.00179]
[1777672292246,57.75,78127.71,58.0,-2e-05,0.0,0.00179]
[1777672297282,57.75,78131.32,58.0,-2e-05,0.0,0.00177]
[1777672303324,57.75,78130.93,58.0,-2e-05,0.0,0.00177]
[1777672308360,57.75,78134.87,58.0,-2e-05,0.0,0.00175]
[1777672314402,57.75,78136.32,58.0,-1e-05,0.0,0.00175]
[1777672320444,57.75,78136.25,58.0,-1e-05,0.0,0.00175]
[1777672325478,57.75,78138.36,58.0,-1e-05,0.0,0.00174]
[1777672330514,57.75,78140.55,58.0,-1e-05,0.0,0.00173]
[1777672335549,57.75,78140.47,58.0,-1e-05,0.0,0.00173]
[1777672340584,57.75,78142.02,58.0,-1e-05,0.0,0.00172]
[1777672346627,57.75,78142.43,58.0,-1e-05,0.0,0.00172]
[1777672352669,57.75,78143.72,58.0,-1e-05,0.0,0.00169]
[1777672357704,57.75,78144.97,58.0,-1e-05,0.0,0.00168]
[1777672362739,57.75,78145.55,58.0,-1e-05,0.0,0.00168]
[1777672368781,57.75,78146.17,58.0,-1e-05,0.0,0.00168]
[1777672373816,57.75,78143.64,58.0,-1e-05,0.0,0.00169]
[1777672378851,57.75,78146.76,58.0,-1e-05,0.0,0.00167]
[1777672383885,57.75,78148.88,58.0,-1e-05,0.0,0.00166]
[1777672385900,57.75,78156.59,58.0,-1e-05,0.0,0.00163]
[1777672390935,57.75,78158.18,58.0,-1e-05,0.0,0.00162]
[1777672395970,57.75,78162.69,58.0,-1e-05,0.0,0.0016]
[1777672401005,57.75,78167.66,58.0,-1e-05,0.0,0.00158]
[1777672404026,57.75,78177.26,58.0,-1e-05,0.0,0.00154]
[1777672409061,57.75,78181.75,58.0,-1e-05,0.0,0.00152]
[1777672414097,57.75,78171.15,58.0,-1e-05,0.0,0.00154]
[1777672419131,57.75,78164.19,58.0,-1e-05,0.0,0.00157]
[1777672424170,57.75,78158.19,58.0,-1e-05,0.0,0.0016]
[1777672429206,57.75,78147.11,58.0,-1e-05,0.0,0.00165]
[1777672434240,57.75,78151.75,58.0,-1e-05,0.0,0.00163]
[1777672439278,57.75,78154.18,58.0,-1e-05,0.0,0.00162]
[1777672444316,57.75,78148.7,58.0,-1e-05,0.0,0.00164]
[1777672449351,57.75,78146.92,58.0,-1e-05,0.0,0.00165]
[1777672454385,57.75,78150.72,58.0,-1e-05,0.0,0.00163]
[1777672459421,57.75,78154.33,58.0,-1e-05,0.0,0.00161]
[1777672464457,57.75,78154.62,58.0,-1e-05,0.0,0.00161]
[1777672469492,57.75,78156.65,58.0,-1e-05,0.0,0.0016]
[1777672471506,57.75,78158.71,58.0,-1e-05,0.0,0.00157]
[1777672476541,57.75,78159.56,58.0,-1e-05,0.0,0.00157]
[1777672481576,57.75,78163.38,58.0,-1e-05,0.0,0.00155]
[1777672488625,57.75,78164.74,58.0,-1e-05,0.0,0.00155]
[1777672493659,57.75,78166.05,58.0,-1e-05,0.0,0.00154]
[1777672497688,57.75,78177.64,58.0,-1e-05,0.0,0.00149]
[1777672502723,57.75,78177.44,58.0,-1e-05,0.0,0.00149]
[1777672507759,57.75,78173.93,58.0,-1e-05,0.0,0.00151]
[1777672512796,57.75,78174.41,58.0,-1e-05,0.0,0.00151]
[1777672517829,57.75,78170.07,58.0,-1e-05,0.0,0.00152]
[1777672522864,57.75,78168.8,58.0,-1e-05,0.0,0.00153]
[1777672525885,57.75,78160.63,58.0,-1e-05,0.0,0.00156]
[1777672530920,57.75,78154.07,58.0,-1e-05,0.0,0.00159]
[1777672539984,57.75,78150.12,58.0,-1e-05,0.0,0.00158]
[1777672545020,57.75,78153.27,58.0,-1e-05,0.0,0.00157]
[1777672550055,57.75,78154.32,58.0,-1e-05,0.0,0.00157]
[1777672555090,57.75,78155.86,58.0,-1e-05,0.0,0.00156]
[1777672560125,57.75,78156.17,58.0,-1e-05,0.0,0.00156]
[1777672565160,57.75,78162.88,58.0,-1e-05,0.0,0.00153]
[1777672570195,57.75,78162.33,58.0,-1e-05,0.0,0.00153]
[1777672575230,57.75,78160.22,58.0,-1e-05,0.0,0.00154]
[1777672580265,57.75,78160.44,58.0,-1e-05,0.0,0.00154]
[1777672585299,57.75,78160.72,58.0,-1e-05,0.0,0.00154]
[1777672590335,57.75,78160.5,58.0,-1e-05,0.0,0.00154]
[1777672595370,57.75,78157.01,58.0,-1e-05,0.0,0.00153]
[1777672600405,57.75,78157.45,58.0,-1e-05,0.0,0.00153]
[1777672605440,57.75,78157.94,58.0,-1e-05,0.0,0.00153]
[1777672610475,57.75,78158.1,58.0,-1e-05,0.0,0.00153]
[1777672615510,57.75,78159.83,58.0,-1e-05,0.0,0.00152]
[1777672620545,57.75,78160.31,58.0,-1e-05,0.0,0.00152]
[1777672626588,57.75,78160.34,58.0,-1e-05,0.0,0.00152]
[1777672631623,57.75,78160.21,58.0,-1e-05,0.0,0.00152]
[1777672637665,57.75,78158.92,58.0,-1e-05,0.0,0.00152]
[1777672642700,57.75,78159.4,58.0,-1e-05,0.0,0.00152]
[1777672648742,57.75,78159.61,58.0,-1e-05,0.0,0.00152]
[1777672653777,57.75,78159.54,58.0,-1e-05,0.0,0.0015]
[1777672658812,57.75,78162.1,58.0,-1e-05,0.0,0.00149]
[1777672664854,57.75,78162.37,58.0,-1e-05,0.0,0.00149]
[1777672669889,57.75,78165.78,58.0,-1e-05,0.0,0.00147]
[1777672674924,57.75,78170.33,58.0,-1e-05,0.0,0.00145]
[1777672679960,57.75,78175.6,58.0,-1e-05,0.0,0.00143]
[1777672684996,57.75,78176.37,58.0,-1e-05,0.0,0.00143]
[1777672690031,57.75,78178.14,58.0,-1e-05,0.0,0.00142]
[1777672695066,57.75,78176.9,58.0,-1e-05,0.0,0.00143]
[1777672700101,57.75,78178.83,58.0,-1e-05,0.0,0.00142]
[1777672705136,57.75,78182.1,58.0,-1e-05,0.0,0.00141]
[1777672710172,57.75,78185.47,58.0,-1e-05,0.0,0.00139]
[1777672714200,57.75,78187.54,58.0,-1e-05,0.0,0.00136]
[1777672719572,57.75,78187.66,58.0,-1e-05,0.0,0.00136]
[1777672725277,57.75,78187.39,58.0,-1e-05,0.0,0.00136]
[1777672730311,57.75,78192.09,58.0,-1e-05,0.0,0.00135]
[1777672735347,57.75,78191.7,58.0,-1e-05,0.0,0.00135]
[1777672740382,57.75,78190.91,58.0,-1e-05,0.0,0.00135]
[1777672746428,57.75,78190.13,58.0,-1e-05,0.0,0.00135]
[1777672751463,57.75,78186.74,58.0,-1e-05,0.0,0.00137]
[1777672756498,57.75,78186.83,58.0,-1e-05,0.0,0.00137]
[1777672762093,57.75,78187.79,58.0,-1e-05,0.0,0.00136]
[1777672765561,57.75,78187.83,58.0,-1e-05,0.0,0.00136]
[1777672768440,57.75,78187.41,58.0,-1e-05,0.0,0.00136]
[1777672774624,57.75,78192.57,58.0,-1e-05,0.0,0.00132]
[1777672779658,57.75,78195.16,58.0,-1e-05,0.0,0.00132]
[1777672784694,57.75,78195.68,58.0,-1e-05,0.0,0.00131]
[1777672789728,57.75,78196.5,58.0,-1e-05,0.0,0.00131]
[1777672795772,57.75,78196.91,58.0,-1e-05,0.0,0.00131]
[1777672800882,57.75,78198.69,58.0,-1e-05,0.0,0.0013]
[1777672802831,57.75,78208.68,58.0,-1e-05,0.0,0.00127]
[1777672807866,57.75,78211.35,58.0,-1e-05,0.0,0.00126]
[1777672812904,57.75,78218.12,58.0,-1e-05,0.0,0.00123]
[1777672817939,57.75,78219.82,58.0,-1e-05,0.0,0.00123]
[1777672822974,57.75,78219.57,58.0,-1e-05,0.0,0.00123]
[1777672828009,57.75,78221.36,58.0,-1e-05,0.0,0.00122]
[1777672835059,57.75,78221.22,58.0,-1e-05,0.0,0.0012]
[1777672843114,57.75,78222.3,58.0,-1e-05,0.0,0.0012]
[1777672848150,57.75,78222.08,58.0,-1e-05,0.0,0.0012]
[1777672853185,57.75,78227.37,58.0,-1e-05,0.0,0.00118]
[1777672854192,57.75,78244.93,58.0,-1e-05,0.0,0.00113]
[1777672859228,57.75,78241.07,58.0,-1e-05,0.0,0.00114]
[1777672864264,57.75,78240.41,58.0,-1e-05,0.0,0.00114]
[1777672869322,57.75,78239.06,58.0,-1e-05,0.0,0.00115]
[1777672874357,57.75,78232.89,58.0,-1e-05,0.0,0.00117]
[1777672881405,57.75,78229.31,58.0,-1e-05,0.0,0.00118]
[1777672886441,57.75,78234.94,58.0,-1e-05,0.0,0.00116]
[1777672892482,57.75,78239.07,58.0,-1e-05,0.0,0.00113]
[1777672898525,57.75,78242.12,58.0,-1e-05,0.0,0.00112]
[1777672904567,57.75,78242.6,58.0,-1e-05,0.0,0.00112]
[1777672906580,57.75,78254.52,58.0,-1e-05,0.0,0.00108]
[1777672911616,57.75,78251.66,58.0,-1e-05,0.0,0.00109]
[1777672916651,57.75,78256.64,58.0,-1e-05,0.0,0.00107]
[1777672921685,57.75,78256.52,58.0,-1e-05,0.0,0.00107]
[1777672926721,57.75,78261.66,58.0,-1e-05,0.0,0.00106]
[1777672931756,57.75,78257.27,58.0,-1e-05,0.0,0.00107]
[1777672936791,57.75,78257.84,58.0,-1e-05,0.0,0.00107]
[1777672941825,57.75,78259.53,58.0,-1e-05,0.0,0.00106]
[1777672946861,57.75,78255.91,58.0,-1e-05,0.0,0.00108]
[1777672951896,57.75,78244.88,58.0,-1e-05,0.0,0.00109]
[1777672955924,57.75,78235.92,58.0,-1e-05,0.0,0.00112]
[1777672960959,57.75,78237.68,58.0,-1e-05,0.0,0.00111]
[1777672965993,57.75,78245.85,58.0,-1e-05,0.0,0.00109]
[1777672971030,57.75,78245.18,58.0,-1e-05,0.0,0.00109]
[1777672971641,57.75,78245.18,58.0,-1e-05,0.0,0.00109]
[1777672977072,57.75,78249.54,58.0,-1e-05,0.0,0.00108]
[1777672978096,57.75,78249.54,58.0,-1e-05,0.0,0.00108]
[1777672984122,57.75,78250.66,58.0,-1e-05,0.0,0.00107]
[1777672989162,57.75,78252.72,58.0,-1e-05,0.0,0.00107]
[1777672994197,57.75,78253.21,58.0,-1e-05,0.0,0.00107]
[1777672999232,57.75,78253.26,58.0,-1e-05,0.0,0.00107]
[1777673004267,57.75,78253.4,58.0,-1e-05,0.0,0.00107]
[1777673009302,57.75,78253.16,58.0,-1e-05,0.0,0.00107]
[1777673014340,57.75,78247.94,58.0,-1e-05,0.0,0.00107]
[1777673019374,57.75,78248.24,58.0,-1e-05,0.0,0.00106]
[1777673024410,57.75,78243.5,58.0,-1e-05,0.0,0.00108]
[1777673029445,57.75,78242.03,58.0,-1e-05,0.0,0.00108]
[1777673034480,57.75,78237.93,58.0,-1e-05,0.0,0.0011]
[1777673039516,57.75,78239.98,58.0,-1e-05,0.0,0.00109]
[1777673044550,57.75,78237.21,58.0,-1e-05,0.0,0.0011]
[1777673047571,57.75,78229.03,58.0,-1e-05,0.0,0.00112]
[1777673052607,57.75,78228.64,58.0,-1e-05,0.0,0.00112]
[1777673057642,57.75,78227.97,58.0,-1e-05,0.0,0.00113]
[1777673062676,57.75,78227.92,58.0,-1e-05,0.0,0.00113]
[1777673069725,57.75,78227.46,58.0,-1e-05,0.0,0.00113]
[1777673071739,57.75,78233.93,58.0,-1e-05,0.0,0.00109]
[1777673074761,57.75,78241.33,58.0,-1e-05,0.0,0.00107]
[1777673079795,57.75,78245.5,58.0,-1e-05,0.0,0.00106]
[1777673086851,57.75,78244.9,58.0,-1e-05,0.0,0.00106]
[1777673091886,57.75,78244.7,58.0,-1e-05,0.0,0.00106]
[1777673096922,57.75,78240.86,58.0,-1e-05,0.0,0.00107]
[1777673101957,57.75,78240.94,58.0,-1e-05,0.0,0.00107]
[1777673111020,57.75,78239.33,58.0,-1e-05,0.0,0.00107]
[1777673116056,57.75,78233.16,58.0,-1e-05,0.0,0.00109]
[1777673121091,57.75,78234.14,58.0,-1e-05,0.0,0.00109]
[1777673126125,57.75,78234.85,58.0,-1e-05,0.0,0.00109]
[1777673132168,57.75,78237.1,58.0,-1e-05,0.0,0.00106]
[1777673137203,57.75,78239.97,58.0,-1e-05,0.0,0.00105]
[1777673142237,57.75,78242.93,58.0,-1e-05,0.0,0.00105]
[1777673147273,57.75,78243.42,58.0,-1e-05,0.0,0.00104]
[1777673152308,57.75,78243.76,58.0,-1e-05,0.0,0.00104]
[1777673157343,57.75,78246.27,58.0,-1e-05,0.0,0.00104]
[1777673162378,57.75,78247.8,58.0,-1e-05,0.0,0.00103]
[1777673167413,57.75,78247.0,58.0,-1e-05,0.0,0.00103]
[1777673173454,57.75,78246.49,58.0,-1e-05,0.0,0.00104]
[1777673177483,57.75,78255.38,58.0,-1e-05,0.0,0.00101]
[1777673182518,57.75,78256.44,58.0,-1e-05,0.0,0.00101]
[1777673187552,57.75,78255.95,58.0,-1e-05,0.0,0.00101]
[1777673191581,57.75,78263.43,58.0,-1e-05,0.0,0.00097]
[1777673196616,57.75,78263.95,58.0,-1e-05,0.0,0.00097]
[1777673201651,57.75,78267.43,58.0,-1e-05,0.0,0.00096]
[1777673206685,57.75,78267.69,58.0,-1e-05,0.0,0.00096]
[1777673211720,57.75,78265.03,58.0,-1e-05,0.0,0.00097]
[1777673216756,57.75,78264.81,58.0,-1e-05,0.0,0.00097]
[1777673221791,57.75,78267.19,58.0,-1e-05,0.0,0.00096]
[1777673222798,57.75,78276.97,58.0,-1e-05,0.0,0.00093]
[1777673227833,57.75,78283.49,58.0,-1e-05,0.0,0.00092]
[1777673232868,57.75,78285.86,58.0,-1e-05,0.0,0.00091]
[1777673237903,57.75,78285.48,58.0,-1e-05,0.0,0.00091]
[1777673242940,57.75,78280.73,58.0,-1e-05,0.0,0.00092]
[1777673247975,57.75,78281.45,58.0,-1e-05,0.0,0.00092]
[1777673254017,57.75,78281.21,58.0,-1e-05,0.0,0.00091]
[1777673255024,57.75,78272.53,58.0,-1e-05,0.0,0.00093]
[1777673260059,57.75,78253.37,58.0,-1e-05,0.0,0.00098]
[1777673262072,57.75,78244.3,58.0,-1e-05,0.0,0.00101]
[1777673267108,57.75,78245.57,58.0,-1e-05,0.0,0.001]
[1777673272143,57.75,78245.27,58.0,-1e-05,0.0,0.00101]
[1777673278185,57.75,78245.73,58.0,-1e-05,0.0,0.001]
[1777673284226,57.75,78245.65,58.0,-1e-05,0.0,0.001]
[1777673289263,57.75,78249.65,58.0,-1e-05,0.0,0.00099]
[1777673294297,57.75,78251.09,58.0,-1e-05,0.0,0.00099]
[1777673299333,57.75,78255.49,58.0,-1e-05,0.0,0.00098]
[1777673304367,57.75,78260.02,58.0,-1e-05,0.0,0.00096]
[1777673309404,57.75,78257.81,58.0,-1e-05,0.0,0.00097]
[1777673314438,57.75,78258.01,58.0,-1e-05,0.0,0.00095]
[1777673317460,57.75,78265.31,58.0,-1e-05,0.0,0.00093]
[1777673322494,57.75,78265.6,58.0,-1e-05,0.0,0.00093]
[1777673327530,57.75,78265.69,58.0,-1e-05,0.0,0.00093]
[1777673332565,57.75,78268.36,58.0,-1e-05,0.0,0.00093]
[1777673337601,57.75,78268.38,58.0,-1e-05,0.0,0.00093]
[1777673342636,57.75,78267.59,58.0,-1e-05,0.0,0.00093]
[1777673347671,57.75,78266.4,58.0,-1e-05,0.0,0.00093]
[1777673353712,57.75,78267.22,58.0,-1e-05,0.0,0.00093]
[1777673358748,57.75,78267.02,58.0,-1e-05,0.0,0.00093]
[1777673363783,57.75,78269.45,58.0,-1e-05,0.0,0.00092]
[1777673368818,57.75,78269.98,58.0,-1e-05,0.0,0.00092]
[1777673371839,57.75,78271.34,58.0,-1e-05,0.0,0.0009]
[1777673376874,57.75,78271.79,58.0,-1e-05,0.0,0.0009]
[1777673381909,57.75,78273.53,58.0,-1e-05,0.0,0.0009]
[1777673386944,57.75,78272.25,58.0,-1e-05,0.0,0.0009]
[1777673391980,57.75,78273.1,58.0,-1e-05,0.0,0.0009]
[1777673397014,57.75,78273.04,58.0,-1e-05,0.0,0.0009]
[1777673402050,57.75,78270.46,58.0,-1e-05,0.0,0.00091]
[1777673407085,57.75,78272.18,58.0,-1e-05,0.0,0.0009]
[1777673413126,57.75,78272.06,58.0,-1e-05,0.0,0.0009]
[1777673418162,57.75,78266.13,58.0,-1e-05,0.0,0.00092]
[1777673424204,57.75,78262.84,58.0,-1e-05,0.0,0.00093]
[1777673429241,57.75,78264.67,58.0,-1e-05,0.0,0.00092]
[1777673431255,57.75,78265.68,58.0,-1e-05,0.0,0.0009]
[1777673436291,57.75,78266.07,58.0,-1e-05,0.0,0.0009]
[1777673444347,57.75,78273.36,58.0,-1e-05,0.0,0.00088]
[1777673449381,57.75,78276.28,58.0,-1e-05,0.0,0.00088]
[1777673454417,57.75,78278.36,58.0,-1e-05,0.0,0.00087]
[1777673459452,57.75,78278.94,58.0,-1e-05,0.0,0.00087]
[1777673464487,57.75,78277.77,58.0,-1e-05,0.0,0.00087]
[1777673469522,57.75,78281.44,58.0,-1e-05,0.0,0.00086]
[1777673474557,57.75,78285.33,58.0,-1e-05,0.0,0.00085]
[1777673479592,57.75,78280.0,58.0,-1e-05,0.0,0.00087]
[1777673484627,57.75,78282.94,58.0,-1e-05,0.0,0.00086]
[1777673489662,57.75,78283.05,58.0,-1e-05,0.0,0.00086]
[1777673491676,57.75,78283.82,58.0,-1e-05,0.0,0.00084]
[1777673496717,57.75,78287.46,58.0,-1e-05,0.0,0.00083]
[1777673501752,57.75,78287.64,58.0,-1e-05,0.0,0.00083]
[1777673506787,57.75,78287.56,58.0,-1e-05,0.0,0.00083]
[1777673512829,57.75,78288.43,58.0,-1e-05,0.0,0.00083]
[1777673518871,57.75,78292.07,58.0,-1e-05,0.0,0.00082]
[1777673524913,57.75,78299.46,58.0,-1e-05,0.0,0.00081]
[1777673529948,57.75,78301.13,58.0,-1e-05,0.0,0.0008]
[1777673534983,57.75,78299.93,58.0,-1e-05,0.0,0.00081]
[1777673540018,57.75,78300.88,58.0,-1e-05,0.0,0.0008]
[1777673545053,57.75,78300.4,58.0,-1e-05,0.0,0.0008]
[1777673550088,57.75,78300.29,58.0,-1e-05,0.0,0.0008]
[1777673555123,57.75,78297.55,58.0,-1e-05,0.0,0.0008]
[1777673560158,57.75,78296.29,58.0,-1e-05,0.0,0.0008]
[1777673565193,57.75,78295.91,58.0,-1e-05,0.0,0.0008]
[1777673571234,57.75,78293.58,58.0,-1e-05,0.0,0.00081]
[1777673576272,57.75,78299.43,58.0,-1e-05,0.0,0.00079]
[1777673581308,57.75,78299.32,58.0,-1e-05,0.0,0.00079]
[1777673586343,57.75,78299.71,58.0,-1e-05,0.0,0.00079]
[1777673591378,57.75,78304.02,58.0,-1e-05,0.0,0.00078]
[1777673596413,57.75,78300.98,58.0,-1e-05,0.0,0.00079]
[1777673601448,57.75,78301.14,58.0,-1e-05,0.0,0.00079]
[1777673606482,57.75,78301.32,58.0,-1e-05,0.0,0.00079]
[1777673611518,57.75,78301.4,58.0,-1e-05,0.0,0.00078]
[1777673616553,57.75,78302.29,58.0,-1e-05,0.0,0.00077]
[1777673621588,57.75,78302.41,58.0,-1e-05,0.0,0.00077]
[1777673626622,57.75,78301.33,58.0,-1e-05,0.0,0.00078]
[1777673631658,57.75,78308.39,58.0,-1e-05,0.0,0.00076]
[1777673636693,57.75,78311.44,58.0,-1e-05,0.0,0.00075]
[1777673641728,57.75,78311.83,58.0,-1e-05,0.0,0.00075]
[1777673646766,57.75,78312.29,58.0,-1e-05,0.0,0.00075]
[1777673651801,57.75,78312.55,58.0,-1e-05,0.0,0.00075]
[1777673656836,57.75,78311.84,58.0,-1e-05,0.0,0.00075]
[1777673658850,57.75,78304.03,58.0,-1e-05,0.0,0.00077]
[1777673663885,57.75,78304.25,58.0,-1e-05,0.0,0.00077]
[1777673668920,57.75,78302.41,58.0,-1e-05,0.0,0.00077]
[1777673673955,57.75,78302.53,58.0,-1e-05,0.0,0.00076]
[1777673678990,57.75,78302.32,58.0,-1e-05,0.0,0.00076]
[1777673684025,57.75,78312.82,58.0,-1e-05,0.0,0.00074]
[1777673689059,57.75,78319.07,58.0,-1e-05,0.0,0.00072]
[1777673694095,57.75,78319.45,58.0,-1e-05,0.0,0.00072]
[1777673696121,57.75,78293.53,58.0,-1e-05,0.0,0.00078]
[1777673697117,57.75,78279.44,58.0,-1e-05,0.0,0.00081]
[1777673702152,57.75,78278.26,58.0,-1e-05,0.0,0.00081]
[1777673704166,57.75,78298.95,58.0,-1e-05,0.0,0.00077]
[1777673709202,57.75,78298.47,58.0,-1e-05,0.0,0.00077]
[1777673714237,57.75,78298.8,58.0,-1e-05,0.0,0.00077]
[1777673719272,57.75,78299.54,58.0,-1e-05,0.0,0.00077]
[1777673725314,57.75,78299.36,58.0,-1e-05,0.0,0.00077]
[1777673730348,57.75,78310.18,58.0,-1e-05,0.0,0.00074]
[1777673731356,57.75,78313.91,58.0,-1e-05,0.0,0.00072]
[1777673736391,57.75,78317.27,58.0,-1e-05,0.0,0.00072]
[1777673738405,57.75,78325.07,58.0,-1e-05,0.0,0.0007]
[1777673743439,57.75,78326.17,58.0,-1e-05,0.0,0.0007]
[1777673748475,57.75,78326.75,58.0,-1e-05,0.0,0.0007]
[1777673753509,57.75,78327.02,58.0,-1e-05,0.0,0.0007]
[1777673758545,57.75,78327.16,58.0,-1e-05,0.0,0.0007]
[1777673764587,57.75,78329.81,58.0,-1e-05,0.0,0.00069]
[1777673769622,57.75,78323.93,58.0,-1e-05,0.0,0.0007]
[1777673774657,57.75,78323.69,58.0,-1e-05,0.0,0.0007]
[1777673780699,57.75,78323.17,58.0,-1e-05,0.0,0.0007]
[1777673785733,57.75,78324.9,58.0,-1e-05,0.0,0.0007]
[1777673790769,57.75,78321.68,58.0,-1e-05,0.0,0.00071]
[1777673795804,57.75,78321.24,58.0,-1e-05,0.0,0.0007]
[1777673798720,57.75,78321.26,58.0,-1e-05,0.0,0.0007]
[1777673799931,57.75,78321.27,58.0,-1e-05,0.0,0.0007]
[1777673805898,57.75,78321.83,58.0,-1e-05,0.0,0.00069]
[1777673810933,57.75,78324.62,58.0,-1e-05,0.0,0.00069]
[1777673815968,57.75,78325.18,58.0,-1e-05,0.0,0.00069]
[1777673821003,57.75,78324.89,58.0,-1e-05,0.0,0.00069]
[1777673826038,57.75,78321.51,58.0,-1e-05,0.0,0.00069]
[1777673831074,57.75,78319.17,58.0,-1e-05,0.0,0.0007]
[1777673834096,57.75,78310.3,58.0,-1e-05,0.0,0.00072]
[1777673839131,57.75,78311.87,58.0,-1e-05,0.0,0.00071]
[1777673844166,57.75,78312.12,58.0,-1e-05,0.0,0.00071]
[1777673849201,57.75,78313.42,58.0,-1e-05,0.0,0.00071]
[1777673854236,57.75,78313.32,58.0,-1e-05,0.0,0.0007]
[1777673855243,57.75,78321.91,58.0,-1e-05,0.0,0.00068]
[1777673860278,57.75,78325.31,58.0,-1e-05,0.0,0.00068]
[1777673865313,57.75,78325.1,58.0,-1e-05,0.0,0.00068]
[1777673870348,57.75,78325.86,58.0,-1e-05,0.0,0.00067]
[1777673875383,57.75,78326.01,58.0,-1e-05,0.0,0.00067]
[1777673880418,57.75,78323.06,58.0,-1e-05,0.0,0.00068]
[1777673886460,57.75,78322.19,58.0,-1e-05,0.0,0.00068]
[1777673891497,57.75,78319.58,58.0,-1e-05,0.0,0.00069]
[1777673896532,57.75,78319.58,58.0,-1e-05,0.0,0.00069]
[1777673901566,57.75,78320.58,58.0,-1e-05,0.0,0.00068]
[1777673906606,57.75,78321.81,58.0,-1e-05,0.0,0.00068]
[1777673911641,57.75,78323.04,58.0,-1e-05,0.0,0.00067]
[1777673916676,57.75,78320.71,58.0,-1e-05,0.0,0.00067]
[1777673921711,57.75,78319.59,58.0,-1e-05,0.0,0.00067]
[1777673927753,57.75,78319.68,58.0,-1e-05,0.0,0.00067]
[1777673932788,57.75,78319.75,58.0,-1e-05,0.0,0.00067]
[1777673937824,57.75,78319.65,58.0,-1e-05,0.0,0.00067]
[1777673943865,57.75,78319.62,58.0,-1e-05,0.0,0.00067]
[1777673947893,57.75,78328.62,58.0,-1e-05,0.0,0.00066]
[1777673952928,57.75,78330.4,58.0,-1e-05,0.0,0.00065]
[1777673959977,57.75,78331.84,58.0,-1e-05,0.0,0.00065]
[1777673966020,57.75,78331.37,58.0,-1e-05,0.0,0.00065]
[1777673971056,57.75,78330.36,58.0,-1e-05,0.0,0.00064]
[1777673976092,57.75,78329.28,58.0,-1e-05,0.0,0.00064]
[1777673980119,57.75,78336.76,58.0,-1e-05,0.0,0.00063]
[1777673981300,57.75,78336.76,58.0,-1e-05,0.0,0.00063]
[1777673981373,57.75,78348.14,58.0,-1e-05,0.0,0.00061]
[1777673983141,57.75,78358.6,58.0,0.0,0.0,0.00059]
[1777673987990,57.75,78358.88,58.0,0.0,0.0,0.00059]
[1777673993211,57.75,78358.36,58.0,0.0,0.0,0.00059]
[1777673998246,57.75,78358.96,58.0,0.0,0.0,0.00059]
[1777674003281,57.75,78360.9,58.0,0.0,0.0,0.00059]
[1777674008317,57.75,78361.05,58.0,0.0,0.0,0.00059]
[1777674010331,57.75,78375.27,58.0,0.0,0.0,0.00056]
[1777674015371,57.75,78380.35,58.0,0.0,0.0,0.00056]
[1777674020406,57.75,78391.7,58.0,0.0,0.0,0.00054]
[1777674025440,57.75,78394.92,58.0,0.0,0.0,0.00053]
[1777674030476,57.75,78393.49,58.0,0.0,0.0,0.00053]
[1777674035511,57.75,78384.66,58.0,0.0,0.0,0.00054]
[1777674037524,57.75,78376.13,58.0,0.0,0.0,0.00055]
[1777674042560,57.75,78374.06,58.0,0.0,0.0,0.00056]
[1777674047595,57.75,78372.19,58.0,0.0,0.0,0.00056]
[1777674052630,57.75,78366.94,58.0,0.0,0.0,0.00057]
[1777674057665,57.75,78365.3,58.0,0.0,0.0,0.00057]
[1777674062701,57.75,78363.84,58.0,0.0,0.0,0.00057]
[1777674067736,57.75,78364.31,58.0,0.0,0.0,0.00057]
[1777674072773,57.75,78364.18,58.0,0.0,0.0,0.00057]
[1777674077807,57.75,78372.12,58.0,0.0,0.0,0.00056]
[1777674082843,57.75,78373.15,58.0,0.0,0.0,0.00056]
[1777674087878,57.75,78374.11,58.0,0.0,0.0,0.00056]
[1777674090899,57.75,78384.26,58.0,0.0,0.0,0.00054]
[1777674091906,57.75,78385.75,58.0,0.0,0.0,0.00053]
[1777674096941,57.75,78384.71,58.0,0.0,0.0,0.00053]
[1777674101976,57.75,78385.85,58.0,0.0,0.0,0.00053]
[1777674107011,57.75,78397.89,58.0,0.0,0.0,0.00051]
[1777674112047,57.75,78399.83,58.0,0.0,0.0,0.00051]
[1777674117081,57.75,78397.24,58.0,0.0,0.0,0.00051]
[1777674121109,57.75,78389.78,58.0,0.0,0.0,0.00052]
[1777674126145,57.75,78390.4,58.0,0.0,0.0,0.00052]
[1777674131179,57.75,78393.95,58.0,0.0,0.0,0.00051]
[1777674137222,57.75,78394.21,58.0,0.0,0.0,0.00051]
[1777674142257,57.75,78394.5,58.0,0.0,0.0,0.00051]
[1777674148299,57.75,78392.17,58.0,0.0,0.0,0.00052]
[1777674154343,57.75,78392.53,58.0,0.0,0.0,0.00051]
[1777674159379,57.75,78396.08,58.0,0.0,0.0,0.0005]
[1777674164414,57.75,78395.95,58.0,0.0,0.0,0.0005]
[1777674169448,57.75,78398.49,58.0,0.0,0.0,0.0005]
[1777674174485,57.75,78398.49,58.0,0.0,0.0,0.0005]
[1777674179520,57.75,78397.89,58.0,0.0,0.0,0.0005]
[1777674185561,57.75,78399.05,58.0,0.0,0.0,0.0005]
[1777674190596,57.75,78398.49,58.0,0.0,0.0,0.0005]
[1777674195632,57.75,78395.85,58.0,0.0,0.0,0.0005]
[1777674200667,57.75,78395.65,58.0,0.0,0.0,0.0005]
[1777674205702,57.75,78395.61,58.0,0.0,0.0,0.0005]
[1777674210737,57.75,78395.58,58.0,0.0,0.0,0.0005]
[1777674212751,57.75,78396.75,58.0,0.0,0.0,0.00049]
[1777674217787,57.75,78397.27,58.0,0.0,0.0,0.00049]
[1777674222821,57.75,78396.51,58.0,0.0,0.0,0.00049]
[1777674227857,57.75,78397.22,58.0,0.0,0.0,0.00049]
[1777674232892,57.75,78397.29,58.0,0.0,0.0,0.00049]
[1777674237927,57.75,78399.39,58.0,0.0,0.0,0.00049]
[1777674242963,57.75,78405.28,58.0,0.0,0.0,0.00048]
[1777674247998,57.75,78407.53,58.0,0.0,0.0,0.00048]
[1777674253033,57.75,78407.45,58.0,0.0,0.0,0.00048]
[1777674258067,57.75,78399.77,58.0,0.0,0.0,0.00049]
[1777674264110,57.75,78399.55,58.0,0.0,0.0,0.00049]
[1777674269145,57.75,78397.23,58.0,0.0,0.0,0.00049]
[1777674271158,57.75,78397.82,58.0,0.0,0.0,0.00048]
[1777674275187,57.75,78404.84,58.0,0.0,0.0,0.00047]
[1777674280222,57.75,78404.97,58.0,0.0,0.0,0.00047]
[1777674285256,57.75,78406.67,58.0,0.0,0.0,0.00047]
[1777674290292,57.75,78408.23,58.0,0.0,0.0,0.00047]
[1777674295327,57.75,78408.39,58.0,0.0,0.0,0.00047]
[1777674300361,57.75,78408.92,58.0,0.0,0.0,0.00047]
[1777674305398,57.75,78406.05,58.0,0.0,0.0,0.00047]
[1777674308419,57.75,78398.26,58.0,0.0,0.0,0.00048]
[1777674313454,57.75,78396.41,58.0,0.0,0.0,0.00048]
[1777674318489,57.75,78394.32,58.0,0.0,0.0,0.00049]
[1777674323524,57.75,78393.81,58.0,0.0,0.0,0.00049]
[1777674328559,57.75,78393.33,58.0,0.0,0.0,0.00049]
[1777674333594,57.75,78393.47,58.0,0.0,0.0,0.00048]
[1777674338629,57.75,78394.69,58.0,0.0,0.0,0.00048]
[1777674344671,57.75,78394.93,58.0,0.0,0.0,0.00048]
[1777674349706,57.75,78394.81,58.0,0.0,0.0,0.00048]
[1777674354741,57.75,78394.85,58.0,0.0,0.0,0.00048]
[1777674359776,57.75,78398.8,58.0,0.0,0.0,0.00047]
[1777674362513,57.75,78398.42,58.0,0.0,0.0,0.00047]
[1777674368838,57.75,78397.8,58.0,0.0,0.0,0.00047]
[1777674370244,57.75,78397.8,58.0,0.0,0.0,0.00047]
[1777674375888,57.75,78396.83,58.0,0.0,0.0,0.00047]
[1777674380923,57.75,78396.23,58.0,0.0,0.0,0.00048]
[1777674385958,57.75,78396.65,58.0,0.0,0.0,0.00047]
[1777674392000,57.75,78399.82,58.0,0.0,0.0,0.00046]
[1777674392965,57.75,78399.82,58.0,0.0,0.0,0.00046]
[1777674398042,57.75,78401.37,58.0,0.0,0.0,0.00046]
[1777674400045,57.75,78401.37,58.0,0.0,0.0,0.00046]
[1777674406098,57.75,78400.22,58.0,0.0,0.0,0.00046]
[1777674411133,57.75,78398.98,58.0,0.0,0.0,0.00046]
[1777674416168,57.75,78397.84,58.0,0.0,0.0,0.00046]
[1777674421203,57.75,78397.07,58.0,0.0,0.0,0.00047]
[1777674428252,57.75,78395.01,58.0,0.0,0.0,0.00047]
[1777674433287,57.75,78394.86,58.0,0.0,0.0,0.00047]
[1777674438321,57.75,78394.64,58.0,0.0,0.0,0.00047]
[1777674444364,57.75,78394.78,58.0,0.0,0.0,0.00047]
[1777674449399,57.75,78394.78,58.0,0.0,0.0,0.00047]
[1777674454433,57.75,78395.07,58.0,0.0,0.0,0.00046]
[1777674459469,57.75,78394.75,58.0,0.0,0.0,0.00046]
[1777674464504,57.75,78394.93,58.0,0.0,0.0,0.00046]
[1777674469539,57.75,78395.21,58.0,0.0,0.0,0.00046]
[1777674474574,57.75,78392.26,58.0,0.0,0.0,0.00046]
[1777674479608,57.75,78390.27,58.0,0.0,0.0,0.00047]
[1777674483637,57.75,78380.34,58.0,0.0,0.0,0.00048]
[1777674487665,57.75,78372.89,58.0,0.0,0.0,0.00049]
[1777674492700,57.75,78368.11,58.0,0.0,0.0,0.0005]
[1777674497735,57.75,78366.23,58.0,0.0,0.0,0.0005]
[1777674499749,57.75,78357.42,58.0,0.0,0.0,0.00051]
[1777674504784,57.75,78363.54,58.0,0.0,0.0,0.00051]
[1777674509819,57.75,78359.86,58.0,0.0,0.0,0.00051]
[1777674511833,57.75,78360.72,58.0,0.0,0.0,0.0005]
[1777674516868,57.75,78360.19,58.0,0.0,0.0,0.0005]
[1777674521902,57.75,78358.13,58.0,0.0,0.0,0.0005]
[1777674526940,57.75,78357.14,58.0,0.0,0.0,0.00051]
[1777674532983,57.75,78355.43,58.0,0.0,0.0,0.00051]
[1777674538021,57.75,78353.9,58.0,0.0,0.0,0.00051]
[1777674543057,57.75,78348.15,58.0,0.0,0.0,0.00052]
[1777674548093,57.75,78342.83,58.0,0.0,0.0,0.00053]
[1777674553128,57.75,78336.58,58.0,0.0,0.0,0.00054]
[1777674558164,57.75,78339.29,58.0,0.0,0.0,0.00053]
[1777674563199,57.75,78339.87,58.0,0.0,0.0,0.00053]
[1777674568235,57.75,78340.07,58.0,0.0,0.0,0.00053]
[1777674573270,57.75,78338.12,58.0,0.0,0.0,0.00053]
[1777674578306,57.75,78335.56,58.0,0.0,0.0,0.00053]
[1777674583341,57.75,78334.11,58.0,0.0,0.0,0.00053]
[1777674588376,57.75,78333.76,58.0,0.0,0.0,0.00053]
[1777674593411,57.75,78345.19,58.0,0.0,0.0,0.00051]
[1777674598446,57.75,78346.19,58.0,0.0,0.0,0.00051]
[1777674603481,57.75,78345.53,58.0,0.0,0.0,0.00051]
[1777674608516,57.75,78345.58,58.0,0.0,0.0,0.00051]
[1777674614557,57.75,78345.58,58.0,0.0,0.0,0.00051]
[1777674619593,57.75,78347.89,58.0,0.0,0.0,0.00051]
[1777674624628,57.75,78348.18,58.0,0.0,0.0,0.00051]
[1777674632684,57.75,78346.25,58.0,0.0,0.0,0.0005]
[1777674637718,57.75,78345.57,58.0,0.0,0.0,0.0005]
[1777674644768,57.75,78345.6,58.0,0.0,0.0,0.0005]
[1777674649803,57.75,78346.42,58.0,0.0,0.0,0.0005]
[1777674654839,57.75,78348.78,58.0,0.0,0.0,0.0005]
[1777674659874,57.75,78354.24,58.0,0.0,0.0,0.00049]
[1777674664910,57.75,78354.85,58.0,0.0,0.0,0.00049]
[1777674669945,57.75,78358.12,58.0,0.0,0.0,0.00049]
[1777674674980,57.75,78357.94,58.0,0.0,0.0,0.00049]
[1777674680016,57.75,78364.6,58.0,0.0,0.0,0.00048]
[1777674681023,57.75,78355.33,58.0,0.0,0.0,0.00049]
[1777674682030,57.75,78346.76,58.0,0.0,0.0,0.0005]
[1777674687064,57.75,78346.8,58.0,0.0,0.0,0.0005]
[1777674692102,57.75,78339.03,58.0,0.0,0.0,0.00051]
[1777674697137,57.75,78340.35,58.0,0.0,0.0,0.0005]
[1777674702172,57.75,78339.43,58.0,0.0,0.0,0.0005]
[1777674705741,57.75,78339.12,58.0,0.0,0.0,0.00051]
[1777674706600,57.75,78338.42,58.0,0.0,0.0,0.00051]
[1777674712242,57.75,78333.99,58.0,0.0,0.0,0.00051]
[1777674717277,57.75,78332.94,58.0,0.0,0.0,0.00051]
[1777674722313,57.75,78335.09,58.0,0.0,0.0,0.00051]
[1777674727348,57.75,78334.42,58.0,0.0,0.0,0.00051]
[1777674732384,57.75,78330.06,58.0,0.0,0.0,0.00052]
[1777674733391,57.75,78338.53,58.0,0.0,0.0,0.00051]
[1777674738427,57.75,78343.14,58.0,0.0,0.0,0.0005]
[1777674743462,57.75,78343.6,58.0,0.0,0.0,0.0005]
[1777674748498,57.75,78343.99,58.0,0.0,0.0,0.0005]
[1777674752526,57.75,78344.57,58.0,0.0,0.0,0.00049]
[1777674757561,57.75,78344.45,58.0,0.0,0.0,0.00049]
[1777674760873,57.75,78344.23,58.0,0.0,0.0,0.00049]
[1777674767096,57.75,78344.13,58.0,0.0,0.0,0.00049]
[1777674774680,57.75,78343.87,58.0,0.0,0.0,0.00049]
[1777674783743,57.75,78342.89,58.0,0.0,0.0,0.00049]
[1777674785757,57.75,78342.79,58.0,0.0,0.0,0.00049]
[1777674793813,57.75,78342.42,58.0,0.0,0.0,0.00049]
[1777674799855,57.75,78344.23,58.0,0.0,0.0,0.00049]
[1777674802876,57.75,78334.81,58.0,0.0,0.0,0.0005]
[1777674805897,57.75,78325.92,58.0,0.0,0.0,0.00052]
[1777674810932,57.75,78327.86,58.0,0.0,0.0,0.00051]
[1777674815967,57.75,78327.48,58.0,0.0,0.0,0.0005]
[1777674822009,57.75,78327.42,58.0,0.0,0.0,0.0005]
[1777674827044,57.75,78327.48,58.0,0.0,0.0,0.0005]
[1777674832079,57.75,78318.35,58.0,0.0,0.0,0.00052]
[1777674837114,57.75,78318.51,58.0,0.0,0.0,0.00052]
[1777674842149,57.75,78315.69,58.0,0.0,0.0,0.00052]
[1777674847184,57.75,78315.2,58.0,0.0,0.0,0.00052]
[1777674852219,57.75,78316.09,58.0,0.0,0.0,0.00052]
[1777674855241,57.75,78324.9,58.0,0.0,0.0,0.00051]
[1777674860276,57.75,78324.28,58.0,0.0,0.0,0.00051]
[1777674865311,57.75,78326.45,58.0,0.0,0.0,0.00051]
[1777674870346,57.75,78325.22,58.0,0.0,0.0,0.00051]
[1777674871353,57.75,78325.72,58.0,0.0,0.0,0.0005]
[1777674876388,57.75,78325.54,58.0,0.0,0.0,0.0005]
[1777674883437,57.75,78323.37,58.0,0.0,0.0,0.0005]
[1777674888472,57.75,78323.2,58.0,0.0,0.0,0.0005]
[1777674891493,57.75,78312.22,58.0,0.0,0.0,0.00052]
[1777674895520,57.75,78299.5,58.0,0.0,0.0,0.00054]
[1777674899549,57.75,78289.71,58.0,0.0,0.0,0.00055]
[1777674904587,57.75,78285.07,58.0,0.0,0.0,0.00056]
[1777674909622,57.75,78281.27,58.0,0.0,0.0,0.00057]
[1777674913650,57.75,78272.05,58.0,0.0,0.0,0.00058]
[1777674918687,57.75,78269.41,58.0,0.0,0.0,0.00059]
[1777674923722,57.75,78265.42,58.0,-1e-05,0.0,0.0006]
[1777674926742,57.75,78257.12,58.0,-1e-05,0.0,0.00061]
[1777674931778,57.75,78261.15,58.0,0.0,0.0,0.00059]
[1777674936813,57.75,78265.12,58.0,0.0,0.0,0.00059]
[1777674941849,57.75,78262.46,58.0,0.0,0.0,0.00059]
[1777674946885,57.75,78262.57,58.0,0.0,0.0,0.00059]
[1777674951919,57.75,78262.31,58.0,0.0,0.0,0.00059]
[1777674960983,57.75,78260.42,58.0,-1e-05,0.0,0.00059]
[1777674966018,57.75,78266.87,58.0,0.0,0.0,0.00058]
[1777674971053,57.75,78271.24,58.0,0.0,0.0,0.00058]
[1777674976088,57.75,78271.93,58.0,0.0,0.0,0.00057]
[1777674983137,57.75,78272.07,58.0,0.0,0.0,0.00057]
[1777674988172,57.75,78269.12,58.0,0.0,0.0,0.00058]
[1777674993207,57.75,78271.46,58.0,0.0,0.0,0.00056]
[1777674998242,57.75,78265.74,58.0,0.0,0.0,0.00057]
[1777675003277,57.75,78267.84,58.0,0.0,0.0,0.00057]
[1777675012341,57.75,78267.52,58.0,0.0,0.0,0.00057]
[1777675017376,57.75,78266.55,58.0,0.0,0.0,0.00057]
[1777675022413,57.75,78264.83,58.0,0.0,0.0,0.00058]
[1777675027448,57.75,78262.79,58.0,0.0,0.0,0.00058]
[1777675034497,57.75,78260.62,58.0,0.0,0.0,0.00058]
[1777675039532,57.75,78260.7,58.0,0.0,0.0,0.00058]
[1777675044567,57.75,78260.76,58.0,0.0,0.0,0.00058]
[1777675049602,57.75,78260.05,58.0,0.0,0.0,0.00058]
[1777675054637,57.75,78260.04,58.0,0.0,0.0,0.00057]
[1777675059672,57.75,78260.0,58.0,0.0,0.0,0.00057]
[1777675064706,57.75,78258.15,58.0,0.0,0.0,0.00058]
[1777675070750,57.75,78258.87,58.0,0.0,0.0,0.00058]
[1777675075790,57.75,78254.21,58.0,0.0,0.0,0.00058]
[1777675080825,57.75,78254.74,58.0,0.0,0.0,0.00058]
[1777675085860,57.75,78254.19,58.0,0.0,0.0,0.00058]
[1777675090901,57.75,78252.42,58.0,0.0,0.0,0.00059]
[1777675095937,57.75,78251.94,58.0,0.0,0.0,0.00059]
[1777675101980,57.75,78250.39,58.0,0.0,0.0,0.00059]
[1777675107015,57.75,78250.37,58.0,0.0,0.0,0.00059]
[1777675114064,57.75,78250.58,58.0,0.0,0.0,0.00058]
[1777675119099,57.75,78247.24,58.0,0.0,0.0,0.00058]
[1777675124133,57.75,78246.92,58.0,0.0,0.0,0.00059]
[1777675129169,57.75,78246.65,58.0,0.0,0.0,0.00059]
[1777675134204,57.75,78245.56,58.0,0.0,0.0,0.00059]
[1777675139238,57.75,78250.48,58.0,0.0,0.0,0.00058]
[1777675144274,57.75,78251.62,58.0,0.0,0.0,0.00058]
[1777675149309,57.75,78252.54,58.0,0.0,0.0,0.00058]
[1777675154343,57.75,78252.99,58.0,0.0,0.0,0.00057]
[1777675161393,57.75,78253.13,58.0,0.0,0.0,0.00057]
[1777675167435,57.75,78252.86,58.0,0.0,0.0,0.00058]
[1777675172470,57.75,78249.66,58.0,0.0,0.0,0.00057]
[1777675178512,57.75,78252.11,58.0,0.0,0.0,0.00057]
[1777675184555,57.75,78250.2,58.0,0.0,0.0,0.00057]
[1777675189589,57.75,78249.47,58.0,0.0,0.0,0.00057]
[1777675194625,57.75,78249.44,58.0,0.0,0.0,0.00057]
[1777675200633,57.75,78249.5,58.0,0.0,0.0,0.00057]
[1777675206708,57.75,78249.4,58.0,0.0,0.0,0.00057]
[1777675211744,57.75,78249.46,58.0,0.0,0.0,0.00057]
[1777675216779,57.75,78250.65,58.0,0.0,0.0,0.00057]
[1777675221814,57.75,78250.7,58.0,0.0,0.0,0.00057]
[1777675226849,57.75,78251.88,58.0,0.0,0.0,0.00057]
[1777675228863,57.75,78258.96,58.0,0.0,0.0,0.00055]
[1777675232891,57.75,78260.24,58.0,0.0,0.0,0.00054]
[1777675237927,57.75,78259.02,58.0,0.0,0.0,0.00054]
[1777675242962,57.75,78259.09,58.0,0.0,0.0,0.00054]
[1777675247997,57.75,78256.64,58.0,0.0,0.0,0.00055]
[1777675253032,57.75,78253.14,58.0,0.0,0.0,0.00055]
[1777675262097,57.75,78253.08,58.0,0.0,0.0,0.00055]
[1777675267131,57.75,78249.67,58.0,0.0,0.0,0.00056]
[1777675272167,57.75,78247.99,58.0,0.0,0.0,0.00056]
[1777675275188,57.75,78233.03,58.0,0.0,0.0,0.00059]
[1777675280223,57.75,78230.24,58.0,-1e-05,0.0,0.00059]
[1777675285257,57.75,78229.01,58.0,-1e-05,0.0,0.0006]
[1777675290293,57.75,78228.58,58.0,-1e-05,0.0,0.0006]
[1777675296335,57.75,78228.29,58.0,0.0,0.0,0.00059]
[1777675301371,57.75,78228.26,58.0,0.0,0.0,0.00059]
[1777675306406,57.75,78230.49,58.0,0.0,0.0,0.00058]
[1777675311441,57.75,78229.8,58.0,0.0,0.0,0.00058]
[1777675316475,57.75,78228.82,58.0,0.0,0.0,0.00058]
[1777675321511,57.75,78222.95,58.0,-1e-05,0.0,0.0006]
[1777675326546,57.75,78221.51,58.0,-1e-05,0.0,0.0006]
[1777675331581,57.75,78221.84,58.0,-1e-05,0.0,0.0006]
[1777675337623,57.75,78220.15,58.0,-1e-05,0.0,0.0006]
[1777675343665,57.75,78220.26,58.0,-1e-05,0.0,0.0006]
[1777675347693,57.75,78228.14,58.0,0.0,0.0,0.00059]
[1777675353735,57.75,78230.58,58.0,0.0,0.0,0.00057]
[1777675359778,57.75,78232.27,58.0,0.0,0.0,0.00057]
[1777675365821,57.75,78234.51,58.0,0.0,0.0,0.00056]
[1777675370856,57.75,78235.47,58.0,0.0,0.0,0.00056]
[1777675376898,57.75,78234.8,58.0,0.0,0.0,0.00056]
[1777675381933,57.75,78232.67,58.0,0.0,0.0,0.00057]
[1777675386968,57.75,78233.29,58.0,0.0,0.0,0.00057]
[1777675394017,57.75,78232.13,58.0,0.0,0.0,0.00057]
[1777675399052,57.75,78230.48,58.0,0.0,0.0,0.00057]
[1777675404089,57.75,78229.47,58.0,0.0,0.0,0.00057]
[1777675409124,57.75,78230.53,58.0,0.0,0.0,0.00057]
[1777675414158,57.75,78229.98,58.0,0.0,0.0,0.00056]
[1777675419194,57.75,78230.18,58.0,0.0,0.0,0.00056]
[1777675424229,57.75,78229.94,58.0,0.0,0.0,0.00056]
[1777675429264,57.75,78229.93,58.0,0.0,0.0,0.00056]
[1777675434299,57.75,78228.99,58.0,0.0,0.0,0.00056]
[1777675439334,57.75,78229.99,58.0,0.0,0.0,0.00056]
[1777675444369,57.75,78232.66,58.0,0.0,0.0,0.00056]
[1777675449404,57.75,78234.33,58.0,0.0,0.0,0.00055]
[1777675454439,57.75,78235.05,58.0,0.0,0.0,0.00055]
[1777675459474,57.75,78233.86,58.0,0.0,0.0,0.00056]
[1777675465516,57.75,78234.93,58.0,0.0,0.0,0.00055]
[1777675471558,57.75,78234.75,58.0,0.0,0.0,0.00054]
[1777675476593,57.75,78233.35,58.0,0.0,0.0,0.00055]
[1777675481629,57.75,78233.12,58.0,0.0,0.0,0.00055]
[1777675486665,57.75,78233.94,58.0,0.0,0.0,0.00055]
[1777675490693,57.75,78224.47,58.0,0.0,0.0,0.00056]
[1777675494721,57.75,78251.61,58.0,0.0,0.0,0.00052]
[1777675495728,57.75,78263.37,58.0,0.0,0.0,0.0005]
[1777675500763,57.75,78255.78,58.0,0.0,0.0,0.00051]
[1777675502778,57.75,78246.51,58.0,0.0,0.0,0.00052]
[1777675505798,57.75,78238.95,58.0,0.0,0.0,0.00054]
[1777675510834,57.75,78238.03,58.0,0.0,0.0,0.00054]
[1777675515870,57.75,78237.93,58.0,0.0,0.0,0.00054]
[1777675520913,57.75,78237.92,58.0,0.0,0.0,0.00054]
[1777675525411,57.75,78239.36,58.0,0.0,0.0,0.00054]
[1777675530983,57.75,78238.29,58.0,0.0,0.0,0.00054]
[1777675536018,57.75,78234.71,58.0,0.0,0.0,0.00053]
[1777675541054,57.75,78234.0,58.0,0.0,0.0,0.00053]
[1777675550116,57.75,78231.67,58.0,0.0,0.0,0.00054]
[1777675555152,57.75,78231.76,58.0,0.0,0.0,0.00054]
[1777675560187,57.75,78232.87,58.0,0.0,0.0,0.00054]
[1777675565222,57.75,78228.22,58.0,0.0,0.0,0.00054]
[1777675570259,57.75,78227.18,58.0,0.0,0.0,0.00055]
[1777675572292,57.75,78227.02,58.0,0.0,0.0,0.00055]
[1777675578314,57.75,78224.51,58.0,0.0,0.0,0.00055]
[1777675583349,57.75,78227.46,58.0,0.0,0.0,0.00055]
[1777675588385,57.75,78227.69,58.0,0.0,0.0,0.00055]
[1777675591406,57.75,78228.05,58.0,0.0,0.0,0.00053]
[1777675596441,57.75,78226.56,58.0,0.0,0.0,0.00054]
[1777675601476,57.75,78226.31,58.0,0.0,0.0,0.00054]
[1777675606511,57.75,78220.06,58.0,0.0,0.0,0.00055]
[1777675611546,57.75,78216.89,58.0,0.0,0.0,0.00055]
[1777675616581,57.75,78217.1,58.0,0.0,0.0,0.00055]
[1777675621616,57.75,78218.32,58.0,0.0,0.0,0.00055]
[1777675626651,57.75,78217.93,58.0,0.0,0.0,0.00055]
[1777675631685,57.75,78218.14,58.0,0.0,0.0,0.00055]
[1777675637730,57.75,78218.07,58.0,0.0,0.0,0.00055]
[1777675643772,57.75,78217.86,58.0,0.0,0.0,0.00055]
[1777675651827,57.75,78216.7,58.0,0.0,0.0,0.00054]
[1777675656863,57.75,78216.63,58.0,0.0,0.0,0.00054]
[1777675661898,57.75,78216.83,58.0,0.0,0.0,0.00054]
[1777675666934,57.75,78216.73,58.0,0.0,0.0,0.00054]
[1777675671969,57.75,78218.71,58.0,0.0,0.0,0.00054]
[1777675677004,57.75,78213.14,58.0,0.0,0.0,0.00055]
[1777675683048,57.75,78208.19,58.0,0.0,0.0,0.00056]
[1777675688083,57.75,78207.93,58.0,0.0,0.0,0.00056]
[1777675693118,57.75,78207.45,58.0,0.0,0.0,0.00056]
[1777675698153,57.75,78209.84,58.0,0.0,0.0,0.00055]
[1777675703189,57.75,78207.74,58.0,0.0,0.0,0.00056]
[1777675709231,57.75,78203.64,58.0,0.0,0.0,0.00056]
[1777675714266,57.75,78200.55,58.0,0.0,0.0,0.00056]
[1777675719301,57.75,78200.64,58.0,0.0,0.0,0.00056]
[1777675724336,57.75,78200.74,58.0,0.0,0.0,0.00056]
[1777675729371,57.75,78201.08,58.0,0.0,0.0,0.00056]
[1777675735414,57.75,78200.86,58.0,0.0,0.0,0.00056]
[1777675740449,57.75,78201.06,58.0,0.0,0.0,0.00056]
[1777675745484,57.75,78192.9,58.0,0.0,0.0,0.00057]
[1777675748505,57.75,78184.11,58.0,-1e-05,0.0,0.00059]
[1777675753540,57.75,78176.93,58.0,-1e-05,0.0,0.0006]
[1777675756561,57.75,78167.86,58.0,-1e-05,0.0,0.00062]
[1777675759582,57.75,78159.37,58.0,-1e-05,0.0,0.00063]
[1777675760589,57.75,78152.55,58.0,-1e-05,0.0,0.00065]
[1777675765624,57.75,78145.4,58.0,-1e-05,0.0,0.00066]
[1777675769652,57.75,78134.44,58.0,-1e-05,0.0,0.00068]
[1777675774688,57.75,78135.28,58.0,-1e-05,0.0,0.00067]
[1777675778716,57.75,78145.21,58.0,-1e-05,0.0,0.00065]
[1777675783750,57.75,78148.56,58.0,-1e-05,0.0,0.00064]
[1777675789793,57.75,78151.92,58.0,-1e-05,0.0,0.00064]
[1777675792813,57.75,78158.9,58.0,-1e-05,0.0,0.00062]
[1777675797849,57.75,78158.95,58.0,-1e-05,0.0,0.00062]
[1777675802883,57.75,78150.91,58.0,-1e-05,0.0,0.00064]
[1777675807919,57.75,78148.74,58.0,-1e-05,0.0,0.00064]
[1777675812954,57.75,78141.7,58.0,-1e-05,0.0,0.00066]
[1777675817989,57.75,78140.58,58.0,-1e-05,0.0,0.00066]
[1777675823026,57.75,78140.4,58.0,-1e-05,0.0,0.00066]
[1777675828061,57.75,78140.35,58.0,-1e-05,0.0,0.00066]
[1777675832089,57.75,78140.58,58.0,-1e-05,0.0,0.00065]
[1777675837124,57.75,78140.7,58.0,-1e-05,0.0,0.00065]
[1777675842159,57.75,78143.78,58.0,-1e-05,0.0,0.00064]
[1777675845180,57.75,78152.44,58.0,-1e-05,0.0,0.00062]
[1777675850215,57.75,78154.47,58.0,-1e-05,0.0,0.00062]
[1777675856259,57.75,78155.19,58.0,-1e-05,0.0,0.00062]
[1777675861294,57.75,78154.93,58.0,-1e-05,0.0,0.00062]
[1777675867336,57.75,78158.09,58.0,-1e-05,0.0,0.00061]
[1777675872371,57.75,78157.38,58.0,-1e-05,0.0,0.00061]
[1777675877405,57.75,78157.82,58.0,-1e-05,0.0,0.00061]
[1777675882441,57.75,78159.83,58.0,-1e-05,0.0,0.00061]
[1777675887476,57.75,78159.7,58.0,-1e-05,0.0,0.00061]
[1777675891504,57.75,78161.13,58.0,-1e-05,0.0,0.0006]
[1777675896538,57.75,78158.78,58.0,-1e-05,0.0,0.0006]
[1777675901573,57.75,78159.75,58.0,-1e-05,0.0,0.0006]
[1777675906611,57.75,78168.42,58.0,0.0,0.0,0.00058]
[1777675911645,57.75,78168.2,58.0,0.0,0.0,0.00058]
[1777675916680,57.75,78161.55,58.0,-1e-05,0.0,0.0006]
[1777675919609,57.75,78161.3,58.0,-1e-05,0.0,0.0006]
[1777675924737,57.75,78161.64,58.0,-1e-05,0.0,0.0006]
[1777675926033,57.75,78161.64,58.0,-1e-05,0.0,0.0006]
[1777675931530,57.75,78163.99,58.0,-1e-05,0.0,0.00059]
[1777675936822,57.75,78169.07,58.0,0.0,0.0,0.00058]
[1777675941859,57.75,78177.25,58.0,0.0,0.0,0.00057]
[1777675950922,57.75,78177.57,58.0,0.0,0.0,0.00057]
[1777675952936,57.75,78177.76,58.0,0.0,0.0,0.00056]
[1777675957971,57.75,78177.72,58.0,0.0,0.0,0.00056]
[1777675963006,57.75,78181.8,58.0,0.0,0.0,0.00055]
[1777675968041,57.75,78182.44,58.0,0.0,0.0,0.00055]
[1777675973077,57.75,78181.24,58.0,0.0,0.0,0.00055]
[1777675978114,57.75,78180.59,58.0,0.0,0.0,0.00055]
[1777675982142,57.75,78173.52,58.0,0.0,0.0,0.00056]
[1777675987177,57.75,78167.7,58.0,0.0,0.0,0.00057]
[1777675992212,57.75,78171.57,58.0,0.0,0.0,0.00057]
[1777675997247,57.75,78170.09,58.0,0.0,0.0,0.00057]
[1777676002282,57.75,78170.28,58.0,0.0,0.0,0.00057]
[1777676007317,57.75,78176.08,58.0,0.0,0.0,0.00056]
[1777676012352,57.75,78174.76,58.0,0.0,0.0,0.00055]
[1777676017388,57.75,78179.98,58.0,0.0,0.0,0.00054]
[1777676022423,57.75,78182.65,58.0,0.0,0.0,0.00054]
[1777676027458,57.75,78182.4,58.0,0.0,0.0,0.00054]
[1777676032492,57.75,78183.04,58.0,0.0,0.0,0.00054]
[1777676037529,57.75,78183.11,58.0,0.0,0.0,0.00054]
[1777676042564,57.75,78183.05,58.0,0.0,0.0,0.00054]
[1777676047599,57.75,78183.62,58.0,0.0,0.0,0.00054]
[1777676052634,57.75,78185.64,58.0,0.0,0.0,0.00053]
[1777676057669,57.75,78184.57,58.0,0.0,0.0,0.00053]
[1777676062704,57.75,78184.31,58.0,0.0,0.0,0.00054]
[1777676067739,57.75,78168.07,58.0,0.0,0.0,0.00056]
[1777676069753,57.75,78160.94,58.0,0.0,0.0,0.00057]
[1777676074790,57.75,78159.91,58.0,0.0,0.0,0.00057]
[1777676079825,57.75,78162.88,58.0,0.0,0.0,0.00056]
[1777676084860,57.75,78163.03,58.0,0.0,0.0,0.00056]
[1777676089895,57.75,78160.72,58.0,0.0,0.0,0.00056]
[1777676094930,57.75,78158.34,58.0,0.0,0.0,0.00057]
[1777676098958,57.75,78150.94,58.0,0.0,0.0,0.00058]
[1777676107014,57.75,78151.38,58.0,0.0,0.0,0.00058]
[1777676112186,57.75,78151.56,58.0,0.0,0.0,0.00058]
[1777676118091,57.75,78151.27,58.0,0.0,0.0,0.00058]
[1777676123125,57.75,78155.34,58.0,0.0,0.0,0.00057]
[1777676130174,57.75,78155.6,58.0,0.0,0.0,0.00057]
[1777676137224,57.75,78155.3,58.0,0.0,0.0,0.00056]
[1777676142261,57.75,78160.93,58.0,0.0,0.0,0.00055]
[1777676147296,57.75,78161.35,58.0,0.0,0.0,0.00055]
[1777676152330,57.75,78157.37,58.0,0.0,0.0,0.00056]
[1777676158376,57.75,78157.49,58.0,0.0,0.0,0.00056]
[1777676163411,57.75,78157.0,58.0,0.0,0.0,0.00056]
[1777676168446,57.75,78156.24,58.0,0.0,0.0,0.00056]
[1777676173481,57.75,78157.05,58.0,0.0,0.0,0.00056]
[1777676178516,57.75,78156.52,58.0,0.0,0.0,0.00056]
[1777676183551,57.75,78155.17,58.0,0.0,0.0,0.00056]
[1777676188586,57.75,78155.25,58.0,0.0,0.0,0.00056]
[1777676193620,57.75,78155.12,58.0,0.0,0.0,0.00055]
[1777676198656,57.75,78153.96,58.0,0.0,0.0,0.00055]
[1777676203691,57.75,78151.16,58.0,0.0,0.0,0.00056]
[1777676208725,57.75,78151.51,58.0,0.0,0.0,0.00056]
[1777676213761,57.75,78158.25,58.0,0.0,0.0,0.00055]
[1777676218796,57.75,78157.56,58.0,0.0,0.0,0.00055]
[1777676223831,57.75,78160.46,58.0,0.0,0.0,0.00054]
[1777676228866,57.75,78162.84,58.0,0.0,0.0,0.00054]
[1777676233901,57.75,78164.91,58.0,0.0,0.0,0.00054]
[1777676238936,57.75,78165.71,58.0,0.0,0.0,0.00054]
[1777676243971,57.75,78168.38,58.0,0.0,0.0,0.00053]
[1777676249007,57.75,78169.07,58.0,0.0,0.0,0.00053]
[1777676251020,57.75,78170.69,58.0,0.0,0.0,0.00052]
[1777676256055,57.75,78167.07,58.0,0.0,0.0,0.00052]
[1777676263104,57.75,78165.77,58.0,0.0,0.0,0.00052]
[1777676268139,57.75,78165.64,58.0,0.0,0.0,0.00053]
[1777676273174,57.75,78161.79,58.0,0.0,0.0,0.00053]
[1777676278209,57.75,78162.21,58.0,0.0,0.0,0.00053]
[1777676283244,57.75,78162.31,58.0,0.0,0.0,0.00053]
[1777676288279,57.75,78160.51,58.0,0.0,0.0,0.00053]
[1777676293315,57.75,78158.82,58.0,0.0,0.0,0.00054]
[1777676298350,57.75,78155.87,58.0,0.0,0.0,0.00054]
[1777676303386,57.75,78152.15,58.0,0.0,0.0,0.00055]
[1777676308421,57.75,78152.71,58.0,0.0,0.0,0.00055]
[1777676311442,57.75,78153.33,58.0,0.0,0.0,0.00053]
[1777676316523,57.75,78152.33,58.0,0.0,0.0,0.00054]
[1777676322519,57.75,78152.2,58.0,0.0,0.0,0.00054]
[1777676327554,57.75,78151.9,58.0,0.0,0.0,0.00054]
[1777676332590,57.75,78154.01,58.0,0.0,0.0,0.00053]
[1777676337625,57.75,78151.4,58.0,0.0,0.0,0.00054]
[1777676342661,57.75,78147.45,58.0,0.0,0.0,0.00054]
[1777676345682,57.75,78137.54,58.0,0.0,0.0,0.00056]
[1777676350717,57.75,78137.64,58.0,0.0,0.0,0.00056]
[1777676355752,57.75,78140.26,58.0,0.0,0.0,0.00056]
[1777676360788,57.75,78146.9,58.0,0.0,0.0,0.00055]
[1777676365823,57.75,78143.45,58.0,0.0,0.0,0.00055]
[1777676370859,57.75,78143.81,58.0,0.0,0.0,0.00055]
[1777676377907,57.75,78143.87,58.0,0.0,0.0,0.00054]
[1777676383949,57.75,78146.13,58.0,0.0,0.0,0.00054]
[1777676388984,57.75,78146.14,58.0,0.0,0.0,0.00054]
[1777676397040,57.75,78146.72,58.0,0.0,0.0,0.00054]
[1777676402082,57.75,78129.45,58.0,0.0,0.0,0.00056]
[1777676407120,57.75,78132.05,58.0,0.0,0.0,0.00056]
[1777676412155,57.75,78131.65,58.0,0.0,0.0,0.00056]
[1777676417191,57.75,78131.94,58.0,0.0,0.0,0.00056]
[1777676424239,57.75,78132.2,58.0,0.0,0.0,0.00056]
[1777676429275,57.75,78132.26,58.0,0.0,0.0,0.00056]
[1777676435318,57.75,78131.89,58.0,0.0,0.0,0.00055]
[1777676440353,57.75,78134.19,58.0,0.0,0.0,0.00055]
[1777676445388,57.75,78133.71,58.0,0.0,0.0,0.00055]
[1777676450423,57.75,78131.72,58.0,0.0,0.0,0.00055]
[1777676455457,57.75,78132.04,58.0,0.0,0.0,0.00055]
[1777676460493,57.75,78131.76,58.0,0.0,0.0,0.00055]
[1777676465528,57.75,78131.74,58.0,0.0,0.0,0.00055]
[1777676470563,57.75,78132.07,58.0,0.0,0.0,0.00055]
[1777676475599,57.75,78133.66,58.0,0.0,0.0,0.00055]
[1777676480634,57.75,78135.48,58.0,0.0,0.0,0.00054]
[1777676486676,57.75,78139.13,58.0,0.0,0.0,0.00054]
[1777676489696,57.75,78130.16,58.0,0.0,0.0,0.00055]
[1777676494732,57.75,78119.3,58.0,0.0,0.0,0.00056]
[1777676499767,57.75,78109.31,58.0,0.0,0.0,0.00058]
[1777676502788,57.75,78102.26,58.0,-1e-05,0.0,0.00059]
[1777676507823,57.75,78102.82,58.0,-1e-05,0.0,0.00059]
[1777676512858,57.75,78102.84,58.0,-1e-05,0.0,0.00059]
[1777676517893,57.75,78107.06,58.0,-1e-05,0.0,0.00058]
[1777676519779,57.75,78107.24,58.0,-1e-05,0.0,0.00058]
[1777676520224,57.75,78106.94,58.0,-1e-05,0.0,0.00058]
[1777676525949,57.75,78117.17,58.0,0.0,0.0,0.00056]
[1777676530984,57.75,78120.41,58.0,0.0,0.0,0.00056]
[1777676536019,57.75,78120.95,58.0,0.0,0.0,0.00056]
[1777676541054,57.75,78120.49,58.0,0.0,0.0,0.00056]
[1777676546089,57.75,78120.68,58.0,0.0,0.0,0.00056]
[1777676551124,57.75,78120.54,58.0,0.0,0.0,0.00055]
[1777676556159,57.75,78123.07,58.0,0.0,0.0,0.00054]
[1777676561193,57.75,78123.4,58.0,0.0,0.0,0.00054]
[1777676566229,57.75,78123.58,58.0,0.0,0.0,0.00054]
[1777676575292,57.75,78121.52,58.0,0.0,0.0,0.00055]
[1777676578313,57.75,78128.82,58.0,0.0,0.0,0.00053]
[1777676583348,57.75,78128.47,58.0,0.0,0.0,0.00053]
[1777676588384,57.75,78133.02,58.0,0.0,0.0,0.00053]
[1777676593420,57.75,78133.83,58.0,0.0,0.0,0.00053]
[1777676598454,57.75,78138.54,58.0,0.0,0.0,0.00052]
[1777676603489,57.75,78143.79,58.0,0.0,0.0,0.00051]
[1777676608525,57.75,78143.63,58.0,0.0,0.0,0.00051]
[1777676611546,57.75,78145.08,58.0,0.0,0.0,0.0005]
[1777676616581,57.75,78145.71,58.0,0.0,0.0,0.0005]
[1777676621615,57.75,78145.8,58.0,0.0,0.0,0.0005]
[1777676627657,57.75,78146.12,58.0,0.0,0.0,0.0005]
[1777676632693,57.75,78147.26,58.0,0.0,0.0,0.0005]
[1777676637729,57.75,78145.16,58.0,0.0,0.0,0.0005]
[1777676642765,57.75,78144.38,58.0,0.0,0.0,0.0005]
[1777676647800,57.75,78138.65,58.0,0.0,0.0,0.00051]
[1777676652835,57.75,78141.13,58.0,0.0,0.0,0.0005]
[1777676657870,57.75,78141.37,58.0,0.0,0.0,0.0005]
[1777676662905,57.75,78141.38,58.0,0.0,0.0,0.0005]
[1777676667940,57.75,78141.4,58.0,0.0,0.0,0.0005]
[1777676671968,57.75,78145.76,58.0,0.0,0.0,0.00049]
[1777676672296,57.75,78145.76,58.0,0.0,0.0,0.00049]
[1777676678010,57.75,78145.88,58.0,0.0,0.0,0.00049]
[1777676683045,57.75,78146.42,58.0,0.0,0.0,0.00049]
[1777676689087,57.75,78146.01,58.0,0.0,0.0,0.00049]
[1777676694122,57.75,78146.06,58.0,0.0,0.0,0.00049]
[1777676699157,57.75,78144.75,58.0,0.0,0.0,0.00049]
[1777676705199,57.75,78144.66,58.0,0.0,0.0,0.00049]
[1777676711241,57.75,78143.9,58.0,0.0,0.0,0.00049]
[1777676718187,57.75,78143.46,58.0,0.0,0.0,0.00049]
[1777676724332,57.75,78143.57,58.0,0.0,0.0,0.00049]
[1777676729366,57.75,78143.16,58.0,0.0,0.0,0.00049]
[1777676732388,57.75,78143.56,58.0,0.0,0.0,0.00048]
[1777676737423,57.75,78143.68,58.0,0.0,0.0,0.00048]
[1777676743466,57.75,78143.87,58.0,0.0,0.0,0.00048]
[1777676748502,57.75,78143.74,58.0,0.0,0.0,0.00048]
[1777676753537,57.75,78144.07,58.0,0.0,0.0,0.00048]
[1777676758572,57.75,78144.06,58.0,0.0,0.0,0.00048]
[1777676763607,57.75,78142.72,58.0,0.0,0.0,0.00048]
[1777676768642,57.75,78141.11,58.0,0.0,0.0,0.00049]
[1777676774684,57.75,78140.92,58.0,0.0,0.0,0.00049]
[1777676781732,57.75,78141.18,58.0,0.0,0.0,0.00049]
[1777676787775,57.75,78139.85,58.0,0.0,0.0,0.00049]
[1777676792810,57.75,78139.87,58.0,0.0,0.0,0.00048]
[1777676798852,57.75,78140.78,58.0,0.0,0.0,0.00048]
[1777676804894,57.75,78140.85,58.0,0.0,0.0,0.00048]
[1777676810936,57.75,78141.15,58.0,0.0,0.0,0.00048]
[1777676817985,57.75,78141.24,58.0,0.0,0.0,0.00048]
[1777676823020,57.75,78144.24,58.0,0.0,0.0,0.00047]
[1777676825034,57.75,78151.45,58.0,0.0,0.0,0.00046]
[1777676831076,57.75,78154.24,58.0,0.0,0.0,0.00046]
[1777676836111,57.75,78157.88,58.0,0.0,0.0,0.00045]
[1777676841146,57.75,78158.0,58.0,0.0,0.0,0.00045]
[1777676841828,57.75,78158.0,58.0,0.0,0.0,0.00045]
[1777676851217,57.75,78157.93,58.0,0.0,0.0,0.00044]
[1777676856252,57.75,78161.63,58.0,0.0,0.0,0.00044]
[1777676861287,57.75,78162.09,58.0,0.0,0.0,0.00044]
[1777676866325,57.75,78159.8,58.0,0.0,0.0,0.00044]
[1777676876401,57.75,78159.42,58.0,0.0,0.0,0.00044]
[1777676881436,57.75,78156.5,58.0,0.0,0.0,0.00045]
[1777676886471,57.75,78156.78,58.0,0.0,0.0,0.00044]
[1777676891506,57.75,78157.53,58.0,0.0,0.0,0.00044]
[1777676897547,57.75,78157.91,58.0,0.0,0.0,0.00044]
[1777676903590,57.75,78158.02,58.0,0.0,0.0,0.00044]
[1777676908624,57.75,78157.21,58.0,0.0,0.0,0.00044]
[1777676912653,57.75,78157.57,58.0,0.0,0.0,0.00043]
[1777676917688,57.75,78160.17,58.0,0.0,0.0,0.00043]
[1777676923730,57.75,78160.39,58.0,0.0,0.0,0.00043]
[1777676928765,57.75,78158.51,58.0,0.0,0.0,0.00043]
[1777676933800,57.75,78158.22,58.0,0.0,0.0,0.00043]
[1777676940849,57.75,78148.72,58.0,0.0,0.0,0.00045]
[1777676941856,57.75,78137.98,58.0,0.0,0.0,0.00046]
[1777676942863,57.75,78128.02,58.0,0.0,0.0,0.00048]
[1777676947899,57.75,78125.37,58.0,0.0,0.0,0.00048]
[1777676954948,57.75,78119.72,58.0,0.0,0.0,0.00049]
[1777676959983,57.75,78122.29,58.0,0.0,0.0,0.00049]
[1777676965020,57.75,78122.29,58.0,0.0,0.0,0.00049]
[1777676970055,57.75,78122.29,58.0,0.0,0.0,0.00049]
[1777676971062,57.75,78122.26,58.0,0.0,0.0,0.00048]
[1777676976099,57.75,78122.56,58.0,0.0,0.0,0.00048]
[1777676985162,57.75,78125.11,58.0,0.0,0.0,0.00047]
[1777676990197,57.75,78125.93,58.0,0.0,0.0,0.00047]
[1777676997246,57.75,78126.04,58.0,0.0,0.0,0.00047]
[1777677002281,57.75,78126.03,58.0,0.0,0.0,0.00047]
[1777677007316,57.75,78129.31,58.0,0.0,0.0,0.00047]
[1777677012351,57.75,78129.6,58.0,0.0,0.0,0.00047]
[1777677017387,57.75,78130.14,58.0,0.0,0.0,0.00046]
[1777677019402,57.75,78138.34,58.0,0.0,0.0,0.00045]
[1777677024436,57.75,78143.25,58.0,0.0,0.0,0.00045]
[1777677032492,57.75,78145.39,58.0,0.0,0.0,0.00043]
[1777677037527,57.75,78145.42,58.0,0.0,0.0,0.00043]
[1777677043569,57.75,78145.64,58.0,0.0,0.0,0.00043]
[1777677048603,57.75,78146.34,58.0,0.0,0.0,0.00043]
[1777677051625,57.75,78156.16,58.0,0.0,0.0,0.00042]
[1777677057667,57.75,78162.71,58.0,0.0,0.0,0.00041]
[1777677062703,57.75,78165.22,58.0,0.0,0.0,0.00041]
[1777677067738,57.75,78165.22,58.0,0.0,0.0,0.00041]
[1777677069752,57.75,78179.52,58.0,0.0,0.0,0.00039]
[1777677074787,57.75,78182.73,58.0,0.0,0.0,0.00039]
[1777677077808,57.75,78164.66,58.0,0.0,0.0,0.00041]
[1777677083849,57.75,78162.08,58.0,0.0,0.0,0.00041]
[1777677088884,57.75,78163.61,58.0,0.0,0.0,0.00041]
[1777677091905,57.75,78163.83,58.0,0.0,0.0,0.0004]
[1777677096941,57.75,78165.49,58.0,0.0,0.0,0.0004]
[1777677101976,57.75,78161.9,58.0,0.0,0.0,0.0004]
[1777677108018,57.75,78159.99,58.0,0.0,0.0,0.00041]
[1777677113053,57.75,78159.78,58.0,0.0,0.0,0.00041]
[1777677121109,57.75,78159.74,58.0,0.0,0.0,0.00041]
[1777677126144,57.75,78160.04,58.0,0.0,0.0,0.00041]
[1777677131179,57.75,78161.18,58.0,0.0,0.0,0.00041]
[1777677136214,57.75,78159.42,58.0,0.0,0.0,0.00041]
[1777677141249,57.75,78159.59,58.0,0.0,0.0,0.00041]
[1777677146283,57.75,78156.52,58.0,0.0,0.0,0.00041]
[1777677156354,57.75,78156.59,58.0,0.0,0.0,0.0004]
[1777677163404,57.75,78154.74,58.0,0.0,0.0,0.00041]
[1777677165418,57.75,78146.72,58.0,0.0,0.0,0.00042]
[1777677170453,57.75,78144.71,58.0,0.0,0.0,0.00042]
[1777677173473,57.75,78155.73,58.0,0.0,0.0,0.0004]
[1777677178509,57.75,78155.12,58.0,0.0,0.0,0.0004]
[1777677183544,57.75,78152.92,58.0,0.0,0.0,0.00041]
[1777677188579,57.75,78152.54,58.0,0.0,0.0,0.00041]
[1777677193614,57.75,78148.54,58.0,0.0,0.0,0.00041]
[1777677198649,57.75,78147.66,58.0,0.0,0.0,0.00041]
[1777677203684,57.75,78148.69,58.0,0.0,0.0,0.00041]
[1777677209726,57.75,78148.81,58.0,0.0,0.0,0.00041]
[1777677212748,57.75,78150.26,58.0,0.0,0.0,0.0004]
[1777677218789,57.75,78149.88,58.0,0.0,0.0,0.0004]
[1777677223824,57.75,78149.81,58.0,0.0,0.0,0.0004]
[1777677231880,57.75,78147.81,58.0,0.0,0.0,0.00041]
[1777677236915,57.75,78147.71,58.0,0.0,0.0,0.00041]
[1777677241951,57.75,78144.22,58.0,0.0,0.0,0.00041]
[1777677246986,57.75,78143.99,58.0,0.0,0.0,0.00041]
[1777677250007,57.75,78153.0,58.0,0.0,0.0,0.0004]
[1777677256049,57.75,78152.85,58.0,0.0,0.0,0.0004]
[1777677261084,57.75,78153.33,58.0,0.0,0.0,0.0004]
[1777677266119,57.75,78147.74,58.0,0.0,0.0,0.00041]
[1777677273168,57.75,78142.29,58.0,0.0,0.0,0.0004]
[1777677280217,57.75,78134.51,58.0,0.0,0.0,0.00041]
[1777677287265,57.75,78132.65,58.0,0.0,0.0,0.00042]
[1777677292300,57.75,78133.42,58.0,0.0,0.0,0.00042]
[1777677295541,57.75,78126.09,58.0,0.0,0.0,0.00043]
[1777677297336,57.75,78116.1,58.0,0.0,0.0,0.00044]
[1777677302371,57.75,78124.32,58.0,0.0,0.0,0.00043]
[1777677312441,57.75,78123.53,58.0,0.0,0.0,0.00043]
[1777677317476,57.75,78120.92,58.0,0.0,0.0,0.00043]
[1777677322511,57.75,78121.43,58.0,0.0,0.0,0.00043]
[1777677329560,57.75,78120.68,58.0,0.0,0.0,0.00043]
[1777677331574,57.75,78120.96,58.0,0.0,0.0,0.00042]
[1777677336608,57.75,78120.82,58.0,0.0,0.0,0.00042]
[1777677341643,57.75,78123.12,58.0,0.0,0.0,0.00042]
[1777677346679,57.75,78123.62,58.0,0.0,0.0,0.00042]
[1777677353728,57.75,78124.81,58.0,0.0,0.0,0.00042]
[1777677358762,57.75,78129.57,58.0,0.0,0.0,0.00041]
[1777677363798,57.75,78130.11,58.0,0.0,0.0,0.00041]
[1777677368833,57.75,78132.18,58.0,0.0,0.0,0.00041]
[1777677373868,57.75,78131.21,58.0,0.0,0.0,0.00041]
[1777677380917,57.75,78131.74,58.0,0.0,0.0,0.00041]
[1777677387967,57.75,78132.28,58.0,0.0,0.0,0.00041]
[1777677397030,57.75,78132.85,58.0,0.0,0.0,0.0004]
[1777677402064,57.75,78135.83,58.0,0.0,0.0,0.0004]
[1777677407100,57.75,78137.55,58.0,0.0,0.0,0.00039]
[1777677412134,57.75,78137.18,58.0,0.0,0.0,0.0004]
[1777677420190,57.75,78136.04,58.0,0.0,0.0,0.0004]
[1777677425226,57.75,78136.18,58.0,0.0,0.0,0.0004]
[1777677431268,57.75,78136.25,58.0,0.0,0.0,0.0004]
[1777677436303,57.75,78133.84,58.0,0.0,0.0,0.0004]
[1777677441338,57.75,78131.68,58.0,0.0,0.0,0.0004]
[1777677446373,57.75,78126.32,58.0,0.0,0.0,0.00041]
[1777677452415,57.75,78126.57,58.0,0.0,0.0,0.0004]
[1777677457450,57.75,78129.18,58.0,0.0,0.0,0.0004]
[1777677462485,57.75,78129.62,58.0,0.0,0.0,0.0004]
[1777677467520,57.75,78127.71,58.0,0.0,0.0,0.0004]
[1777677473562,57.75,78127.66,58.0,0.0,0.0,0.0004]
[1777677479603,57.75,78126.67,58.0,0.0,0.0,0.0004]
[1777677484639,57.75,78127.3,58.0,0.0,0.0,0.0004]
[1777677489673,57.75,78127.58,58.0,0.0,0.0,0.0004]
[1777677494709,57.75,78128.37,58.0,0.0,0.0,0.0004]
[1777677497732,57.75,78107.18,58.0,0.0,0.0,0.00043]
[1777677498739,57.75,78094.02,58.0,0.0,0.0,0.00044]
[1777677503774,57.75,78099.31,58.0,0.0,0.0,0.00044]
[1777677510824,57.75,78102.74,58.0,0.0,0.0,0.00043]
[1777677516866,57.75,78102.71,58.0,0.0,0.0,0.00042]
[1777677519887,57.75,78095.78,58.0,0.0,0.0,0.00043]
[1777677525928,57.75,78093.03,58.0,0.0,0.0,0.00044]
[1777677530964,57.75,78093.03,58.0,0.0,0.0,0.00044]
[1777677537006,57.75,78093.03,58.0,0.0,0.0,0.00044]
[1777677542041,57.75,78092.62,58.0,0.0,0.0,0.00044]
[1777677547075,57.75,78092.25,58.0,0.0,0.0,0.00044]
[1777677552112,57.75,78092.19,58.0,0.0,0.0,0.00044]
[1777677557147,57.75,78088.42,58.0,0.0,0.0,0.00044]
[1777677563191,57.75,78088.46,58.0,0.0,0.0,0.00044]
[1777677568224,57.75,78088.79,58.0,0.0,0.0,0.00044]
[1777677571245,57.75,78090.38,58.0,0.0,0.0,0.00043]
[1777677572252,57.75,78083.55,58.0,0.0,0.0,0.00044]
[1777677577287,57.75,78081.23,58.0,0.0,0.0,0.00044]
[1777677584336,57.75,78081.23,58.0,0.0,0.0,0.00044]
[1777677590378,57.75,78081.23,58.0,0.0,0.0,0.00044]
[1777677598434,57.75,78080.39,58.0,0.0,0.0,0.00044]
[1777677604476,57.75,78079.02,58.0,0.0,0.0,0.00045]
[1777677610518,57.75,78073.53,58.0,0.0,0.0,0.00045]
[1777677615552,57.75,78073.78,58.0,0.0,0.0,0.00045]
[1777677620588,57.75,78073.65,58.0,0.0,0.0,0.00045]
[1777677626630,57.75,78071.55,58.0,0.0,0.0,0.00046]
[1777677631665,57.75,78074.63,58.0,0.0,0.0,0.00044]
[1777677636700,57.75,78074.73,58.0,0.0,0.0,0.00044]
[1777677641736,57.75,78081.34,58.0,0.0,0.0,0.00043]
[1777677647778,57.75,78087.26,58.0,0.0,0.0,0.00043]
[1777677652814,57.75,78091.34,58.0,0.0,0.0,0.00042]
[1777677657849,57.75,78091.83,58.0,0.0,0.0,0.00042]
[1777677662886,57.75,78091.07,58.0,0.0,0.0,0.00042]
[1777677669933,57.75,78090.78,58.0,0.0,0.0,0.00042]
[1777677674968,57.75,78087.14,58.0,0.0,0.0,0.00043]
[1777677680011,57.75,78086.98,58.0,0.0,0.0,0.00043]
[1777677686046,57.75,78088.77,58.0,0.0,0.0,0.00042]
[1777677692088,57.75,78085.32,58.0,0.0,0.0,0.00042]
[1777677697124,57.75,78084.37,58.0,0.0,0.0,0.00042]
[1777677702158,57.75,78084.46,58.0,0.0,0.0,0.00042]
[1777677707194,57.75,78087.51,58.0,0.0,0.0,0.00042]
[1777677712229,57.75,78089.85,58.0,0.0,0.0,0.00041]
[1777677720285,57.75,78089.67,58.0,0.0,0.0,0.00041]
[1777677726327,57.75,78087.22,58.0,0.0,0.0,0.00042]
[1777677730355,57.75,78093.98,58.0,0.0,0.0,0.00041]
[1777677735390,57.75,78099.19,58.0,0.0,0.0,0.0004]
[1777677740425,57.75,78100.0,58.0,0.0,0.0,0.0004]
[1777677745461,57.75,78097.57,58.0,0.0,0.0,0.0004]
[1777677750495,57.75,78097.82,58.0,0.0,0.0,0.0004]
[1777677753516,57.75,78097.86,58.0,0.0,0.0,0.0004]
[1777677756538,57.75,78091.19,58.0,0.0,0.0,0.0004]
[1777677762580,57.75,78088.67,58.0,0.0,0.0,0.00041]
[1777677768622,57.75,78090.65,58.0,0.0,0.0,0.00041]
[1777677773657,57.75,78093.56,58.0,0.0,0.0,0.0004]
[1777677780706,57.75,78093.46,58.0,0.0,0.0,0.0004]
[1777677785890,57.75,78093.06,58.0,0.0,0.0,0.0004]
[1777677792791,57.75,78092.99,58.0,0.0,0.0,0.0004]
[1777677797826,57.75,78092.96,58.0,0.0,0.0,0.0004]
[1777677802861,57.75,78093.21,58.0,0.0,0.0,0.0004]
[1777677809910,57.75,78091.69,58.0,0.0,0.0,0.0004]
[1777677821994,57.75,78088.52,58.0,0.0,0.0,0.0004]
[1777677827029,57.75,78089.82,58.0,0.0,0.0,0.0004]
[1777677832064,57.75,78089.66,58.0,0.0,0.0,0.0004]
[1777677843141,57.75,78088.87,58.0,0.0,0.0,0.0004]
[1777677850190,57.75,78088.75,58.0,0.0,0.0,0.0004]
[1777677855224,57.75,78087.56,58.0,0.0,0.0,0.0004]
[1777677860260,57.75,78085.26,58.0,0.0,0.0,0.0004]
[1777677865295,57.75,78082.66,58.0,0.0,0.0,0.00041]
[1777677870330,57.75,78082.06,58.0,0.0,0.0,0.00041]
[1777677876372,57.75,78077.04,58.0,0.0,0.0,0.00041]
[1777677881406,57.75,78074.89,58.0,0.0,0.0,0.00041]
[1777677886441,57.75,78074.66,58.0,0.0,0.0,0.00041]
[1777677891479,57.75,78074.68,58.0,0.0,0.0,0.00041]
[1777677896516,57.75,78073.84,58.0,0.0,0.0,0.00041]
[1777677902557,57.75,78074.43,58.0,0.0,0.0,0.00041]
[1777677908600,57.75,78074.17,58.0,0.0,0.0,0.00041]
[1777677913635,57.75,78074.1,58.0,0.0,0.0,0.00041]
[1777677918670,57.75,78075.17,58.0,0.0,0.0,0.00041]
[1777677923705,57.75,78079.42,58.0,0.0,0.0,0.0004]
[1777677926726,57.75,78088.33,58.0,0.0,0.0,0.00039]
[1777677932768,57.75,78086.44,58.0,0.0,0.0,0.00039]
[1777677943846,57.75,78087.08,58.0,0.0,0.0,0.00039]
[1777677950895,57.75,78086.98,58.0,0.0,0.0,0.00039]
[1777677955930,57.75,78087.76,58.0,0.0,0.0,0.00038]
[1777677961972,57.75,78087.73,58.0,0.0,0.0,0.00038]
[1777677967007,57.75,78087.23,58.0,0.0,0.0,0.00038]
[1777677974056,57.75,78087.55,58.0,0.0,0.0,0.00038]
[1777677979091,57.75,78087.59,58.0,0.0,0.0,0.00038]
[1777677984126,57.75,78087.55,58.0,0.0,0.0,0.00038]
[1777677990168,57.75,78085.73,58.0,0.0,0.0,0.00039]
[1777677993189,57.75,78086.26,58.0,0.0,0.0,0.00038]
[1777677998224,57.75,78086.04,58.0,0.0,0.0,0.00038]
[1777678003258,57.75,78084.87,58.0,0.0,0.0,0.00038]
[1777678010308,57.75,78085.85,58.0,0.0,0.0,0.00038]
[1777678015343,57.75,78089.29,58.0,0.0,0.0,0.00037]
[1777678020378,57.75,78089.46,58.0,0.0,0.0,0.00037]
[1777678025413,57.75,78088.52,58.0,0.0,0.0,0.00038]
[1777678031454,57.75,78087.33,58.0,0.0,0.0,0.00038]
[1777678036491,57.75,78082.48,58.0,0.0,0.0,0.00038]
[1777678041526,57.75,78080.83,58.0,0.0,0.0,0.00038]
[1777678046561,57.75,78082.89,58.0,0.0,0.0,0.00038]
[1777678051596,57.75,78087.14,58.0,0.0,0.0,0.00037]
[1777678056631,57.75,78086.9,58.0,0.0,0.0,0.00037]
[1777678067707,57.75,78088.02,58.0,0.0,0.0,0.00037]
[1777678073750,57.75,78087.76,58.0,0.0,0.0,0.00037]
[1777678082813,57.75,78087.4,58.0,0.0,0.0,0.00037]
[1777678085834,57.75,78071.93,58.0,0.0,0.0,0.00039]
[1777678090869,57.75,78069.98,58.0,0.0,0.0,0.00039]
[1777678095905,57.75,78070.35,58.0,0.0,0.0,0.00039]
[1777678101946,57.75,78073.02,58.0,0.0,0.0,0.00039]
[1777678107989,57.75,78072.08,58.0,0.0,0.0,0.00039]
[1777678113025,57.75,78069.6,58.0,0.0,0.0,0.00038]
[1777678118059,57.75,78070.9,58.0,0.0,0.0,0.00038]
[1777678123094,57.75,78069.67,58.0,0.0,0.0,0.00038]
[1777678128129,57.75,78069.91,58.0,0.0,0.0,0.00038]
[1777678133163,57.75,78069.18,58.0,0.0,0.0,0.00038]
[1777678138199,57.75,78066.94,58.0,0.0,0.0,0.00039]
[1777678143234,57.75,78066.71,58.0,0.0,0.0,0.00039]
[1777678149276,57.75,78067.27,58.0,0.0,0.0,0.00039]
[1777678154311,57.75,78065.66,58.0,0.0,0.0,0.00039]
[1777678161359,57.75,78065.13,58.0,0.0,0.0,0.00039]
[1777678166395,57.75,78063.5,58.0,0.0,0.0,0.00039]
[1777678171430,57.75,78055.49,58.0,0.0,0.0,0.00039]
[1777678176466,57.75,78053.41,58.0,0.0,0.0,0.00039]
[1777678179486,57.75,78043.22,58.0,0.0,0.0,0.00041]
[1777678184522,57.75,78043.05,58.0,0.0,0.0,0.00041]
[1777678188550,57.75,78036.31,58.0,0.0,0.0,0.00042]
[1777678193585,57.75,78034.11,58.0,0.0,0.0,0.00042]
[1777678198620,57.75,78038.88,58.0,0.0,0.0,0.00041]
[1777678204662,57.75,78038.74,58.0,0.0,0.0,0.00041]
[1777678209697,57.75,78041.03,58.0,0.0,0.0,0.00041]
[1777678214735,57.75,78044.64,58.0,0.0,0.0,0.00041]
[1777678219773,57.75,78042.8,58.0,0.0,0.0,0.00041]
[1777678225816,57.75,78042.7,58.0,0.0,0.0,0.00041]
[1777678231858,57.75,78042.33,58.0,0.0,0.0,0.0004]
[1777678236893,57.75,78043.0,58.0,0.0,0.0,0.0004]
[1777678243942,57.75,78045.26,58.0,0.0,0.0,0.0004]
[1777678248978,57.75,78042.99,58.0,0.0,0.0,0.0004]
[1777678254013,57.75,78042.49,58.0,0.0,0.0,0.0004]
[1777678261062,57.75,78042.45,58.0,0.0,0.0,0.0004]
[1777678264083,57.75,78052.74,58.0,0.0,0.0,0.00039]
[1777678269117,57.75,78056.62,58.0,0.0,0.0,0.00038]
[1777678274154,57.75,78059.7,58.0,0.0,0.0,0.00038]
[1777678279202,57.75,78063.58,58.0,0.0,0.0,0.00037]
[1777678284237,57.75,78063.94,58.0,0.0,0.0,0.00037]
[1777678289272,57.75,78061.79,58.0,0.0,0.0,0.00038]
[1777678294307,57.75,78060.99,58.0,0.0,0.0,0.00037]
[1777678302362,57.75,78058.8,58.0,0.0,0.0,0.00037]
[1777678311426,57.75,78057.75,58.0,0.0,0.0,0.00037]
[1777678317468,57.75,78054.89,58.0,0.0,0.0,0.00038]
[1777678323510,57.75,78056.24,58.0,0.0,0.0,0.00038]
[1777678328545,57.75,78056.5,58.0,0.0,0.0,0.00037]
[1777678334586,57.75,78058.73,58.0,0.0,0.0,0.00037]
[1777678339621,57.75,78051.76,58.0,0.0,0.0,0.00038]
[1777678346671,57.75,78051.74,58.0,0.0,0.0,0.00038]
[1777678351706,57.75,78050.3,58.0,0.0,0.0,0.00037]
[1777678356741,57.75,78045.0,58.0,0.0,0.0,0.00038]
[1777678361776,57.75,78046.53,58.0,0.0,0.0,0.00038]
[1777678367818,57.75,78043.58,58.0,0.0,0.0,0.00038]
[1777678372853,57.75,78043.37,58.0,0.0,0.0,0.00038]
[1777678377888,57.75,78042.77,58.0,0.0,0.0,0.00038]
[1777678383929,57.75,78042.79,58.0,0.0,0.0,0.00038]
[1777678389972,57.75,78042.34,58.0,0.0,0.0,0.00038]
[1777678395014,57.75,78042.13,58.0,0.0,0.0,0.00038]
[1777678400049,57.75,78042.58,58.0,0.0,0.0,0.00038]
[1777678408105,57.75,78043.52,58.0,0.0,0.0,0.00038]
[1777678413140,57.75,78042.17,58.0,0.0,0.0,0.00038]
[1777678418175,57.75,78044.09,58.0,0.0,0.0,0.00037]
[1777678420189,57.75,78051.13,58.0,0.0,0.0,0.00037]
[1777678423210,57.75,78058.01,58.0,0.0,0.0,0.00036]
[1777678430258,57.75,78062.94,58.0,0.0,0.0,0.00035]
[1777678435294,57.75,78062.55,58.0,0.0,0.0,0.00035]
[1777678444357,57.75,78064.72,58.0,0.0,0.0,0.00035]
[1777678448386,57.75,78058.2,58.0,0.0,0.0,0.00036]
[1777678453421,57.75,78057.79,58.0,0.0,0.0,0.00036]
[1777678462483,57.75,78058.15,58.0,0.0,0.0,0.00036]
[1777678467520,57.75,78058.27,58.0,0.0,0.0,0.00036]
[1777678475576,57.75,78058.23,58.0,0.0,0.0,0.00035]
[1777678480611,57.75,78057.21,58.0,0.0,0.0,0.00035]
[1777678485646,57.75,78057.28,58.0,0.0,0.0,0.00035]
[1777678490681,57.75,78057.59,58.0,0.0,0.0,0.00035]
[1777678495716,57.75,78057.92,58.0,0.0,0.0,0.00035]
[1777678500751,57.75,78059.65,58.0,0.0,0.0,0.00035]
[1777678505785,57.75,78059.29,58.0,0.0,0.0,0.00035]
[1777678514849,57.75,78058.75,58.0,0.0,0.0,0.00035]
[1777678519884,57.75,78059.51,58.0,0.0,0.0,0.00035]
[1777678524919,57.75,78058.86,58.0,0.0,0.0,0.00035]
[1777678529954,57.75,78059.04,58.0,0.0,0.0,0.00035]
[1777678533982,57.75,78061.12,58.0,0.0,0.0,0.00034]
[1777678539017,57.75,78061.09,58.0,0.0,0.0,0.00034]
[1777678544052,57.75,78061.0,58.0,0.0,0.0,0.00034]
[1777678549087,57.75,78058.37,58.0,0.0,0.0,0.00034]
[1777678554122,57.75,78058.89,58.0,0.0,0.0,0.00034]
[1777678560164,57.75,78058.91,58.0,0.0,0.0,0.00034]
[1777678566205,57.75,78056.68,58.0,0.0,0.0,0.00034]
[1777678571241,57.75,78057.03,58.0,0.0,0.0,0.00034]
[1777678576275,57.75,78056.99,58.0,0.0,0.0,0.00034]
[1777678583325,57.75,78058.15,58.0,0.0,0.0,0.00034]
[1777678589368,57.75,78060.38,58.0,0.0,0.0,0.00034]
[1777678591382,57.75,78062.14,58.0,0.0,0.0,0.00033]
[1777678598431,57.75,78059.96,58.0,0.0,0.0,0.00033]
[1777678603466,57.75,78061.01,58.0,0.0,0.0,0.00033]
[1777678608501,57.75,78060.29,58.0,0.0,0.0,0.00033]
[1777678619578,57.75,78062.42,58.0,0.0,0.0,0.00033]
[1777678625620,57.75,78062.52,58.0,0.0,0.0,0.00033]
[1777678633676,57.75,78062.38,58.0,0.0,0.0,0.00033]
[1777678638710,57.75,78062.38,58.0,0.0,0.0,0.00033]
[1777678644753,57.75,78060.22,58.0,0.0,0.0,0.00033]
[1777678649788,57.75,78066.95,58.0,0.0,0.0,0.00033]
[1777678651802,57.75,78072.07,58.0,0.0,0.0,0.00031]
[1777678657844,57.75,78075.71,58.0,0.0,0.0,0.00031]
[1777678662879,57.75,78080.2,58.0,0.0,0.0,0.00031]
[1777678667914,57.75,78080.23,58.0,0.0,0.0,0.00031]
[1777678672949,57.75,78084.2,58.0,0.0,0.0,0.0003]
[1777678677985,57.75,78086.73,58.0,0.0,0.0,0.0003]
[1777678683018,57.75,78087.57,58.0,0.0,0.0,0.0003]
[1777678685034,57.75,78097.71,58.0,0.0,0.0,0.00029]
[1777678690068,57.75,78105.51,58.0,0.0,0.0,0.00028]
[1777678695103,57.75,78105.95,58.0,0.0,0.0,0.00028]
[1777678700138,57.75,78104.16,58.0,0.0,0.0,0.00028]
[1777678705173,57.75,78107.88,58.0,0.0,0.0,0.00028]
[1777678710207,57.75,78107.09,58.0,0.0,0.0,0.00028]
[1777678712222,57.75,78106.97,58.0,0.0,0.0,0.00027]
[1777678720278,57.75,78106.92,58.0,0.0,0.0,0.00027]
[1777678730348,57.75,78106.74,58.0,0.0,0.0,0.00027]
[1777678742432,57.75,78107.26,58.0,0.0,0.0,0.00027]
[1777678747468,57.75,78105.02,58.0,0.0,0.0,0.00028]
[1777678753512,57.75,78104.4,58.0,0.0,0.0,0.00028]
[1777678763582,57.75,78105.08,58.0,0.0,0.0,0.00028]
[1777678768617,57.75,78104.82,58.0,0.0,0.0,0.00028]
[1777678774659,57.75,78101.27,58.0,0.0,0.0,0.00027]
[1777678779694,57.75,78101.91,58.0,0.0,0.0,0.00027]
[1777678786742,57.75,78101.11,58.0,0.0,0.0,0.00027]
[1777678791778,57.75,78101.74,58.0,0.0,0.0,0.00027]
[1777678797820,57.75,78104.23,58.0,0.0,0.0,0.00027]
[1777678802855,57.75,78111.09,58.0,0.0,0.0,0.00026]
[1777678807890,57.75,78111.55,58.0,0.0,0.0,0.00026]
[1777678813932,57.75,78111.63,58.0,0.0,0.0,0.00026]
[1777678818970,57.75,78112.82,58.0,0.0,0.0,0.00026]
[1777678825014,57.75,78113.35,58.0,0.0,0.0,0.00026]
[1777678830049,57.75,78113.64,58.0,0.0,0.0,0.00026]
[1777678831056,57.75,78115.84,58.0,0.0,0.0,0.00025]
[1777678836091,57.75,78117.11,58.0,0.0,0.0,0.00025]
[1777678841150,57.75,78117.65,58.0,0.0,0.0,0.00025]
[1777678845179,57.75,78126.43,58.0,0.0,0.0,0.00025]
[1777678850214,57.75,78128.96,58.0,0.0,0.0,0.00024]
[1777678855249,57.75,78127.03,58.0,0.0,0.0,0.00025]
[1777678860284,57.75,78126.92,58.0,0.0,0.0,0.00025]
[1777678865319,57.75,78123.08,58.0,0.0,0.0,0.00025]
[1777678871361,57.75,78122.18,58.0,0.0,0.0,0.00025]
[1777678876396,57.75,78122.61,58.0,0.0,0.0,0.00025]
[1777678881431,57.75,78126.3,58.0,0.0,0.0,0.00025]
[1777678886466,57.75,78126.68,58.0,0.0,0.0,0.00025]
[1777678891501,57.75,78126.54,58.0,0.0,0.0,0.00024]
[1777678896536,57.75,78124.63,58.0,0.0,0.0,0.00024]
[1777678901571,57.75,78124.52,58.0,0.0,0.0,0.00024]
[1777678906610,57.75,78124.57,58.0,0.0,0.0,0.00024]
[1777678916680,57.75,78124.69,58.0,0.0,0.0,0.00024]
[1777678922722,57.75,78123.61,58.0,0.0,0.0,0.00024]
[1777678935813,57.75,78126.97,58.0,0.0,0.0,0.00024]
[1777678941855,57.75,78124.72,58.0,0.0,0.0,0.00024]
[1777678950918,57.75,78124.38,58.0,0.0,0.0,0.00024]
[1777678954946,57.75,78124.24,58.0,0.0,0.0,0.00024]
[1777678960988,57.75,78126.98,58.0,0.0,0.0,0.00024]
[1777678966024,57.75,78126.37,58.0,0.0,0.0,0.00024]
[1777678972066,57.75,78126.62,58.0,0.0,0.0,0.00024]
[1777678978109,57.75,78127.34,58.0,0.0,0.0,0.00023]
[1777678983143,57.75,78132.3,58.0,0.0,0.0,0.00023]
[1777678988179,57.75,78133.92,58.0,0.0,0.0,0.00023]
[1777678993213,57.75,78134.2,58.0,0.0,0.0,0.00023]
[1777678999256,57.75,78139.6,58.0,0.0,0.0,0.00023]
[1777679004291,57.75,78136.96,58.0,0.0,0.0,0.00023]
[1777679013354,57.75,78136.16,58.0,0.0,0.0,0.00022]
[1777679018389,57.75,78136.47,58.0,0.0,0.0,0.00022]
[1777679023423,57.75,78136.93,58.0,0.0,0.0,0.00022]
[1777679028459,57.75,78136.43,58.0,0.0,0.0,0.00022]
[1777679033494,57.75,78135.62,58.0,0.0,0.0,0.00022]
[1777679038529,57.75,78132.8,58.0,0.0,0.0,0.00023]
[1777679043565,57.75,78130.51,58.0,0.0,0.0,0.00023]
[1777679049607,57.75,78129.29,58.0,0.0,0.0,0.00023]
[1777679057663,57.75,78129.09,58.0,0.0,0.0,0.00023]
[1777679063704,57.75,78131.29,58.0,0.0,0.0,0.00023]
[1777679069747,57.75,78129.29,58.0,0.0,0.0,0.00023]
[1777679071761,57.75,78129.38,58.0,0.0,0.0,0.00022]
[1777679077970,57.75,78129.35,58.0,0.0,0.0,0.00022]
[1777679080825,57.75,78120.0,58.0,0.0,0.0,0.00023]
[1777679081832,57.75,78112.09,58.0,0.0,0.0,0.00024]
[1777679086866,57.75,78110.94,58.0,0.0,0.0,0.00024]
[1777679091902,57.75,78109.82,58.0,0.0,0.0,0.00024]
[1777679096937,57.75,78104.09,58.0,0.0,0.0,0.00024]
[1777679101972,57.75,78105.87,58.0,0.0,0.0,0.00024]
[1777679107007,57.75,78107.7,58.0,0.0,0.0,0.00024]
[1777679112042,57.75,78111.35,58.0,0.0,0.0,0.00024]
[1777679115063,57.75,78118.1,58.0,0.0,0.0,0.00023]
[1777679125133,57.75,78115.95,58.0,0.0,0.0,0.00023]
[1777679136210,57.75,78115.87,58.0,0.0,0.0,0.00023]
[1777679141245,57.75,78116.16,58.0,0.0,0.0,0.00023]
[1777679152322,57.75,78118.81,58.0,0.0,0.0,0.00023]
[1777679158364,57.75,78123.69,58.0,0.0,0.0,0.00022]
[1777679163399,57.75,78125.5,58.0,0.0,0.0,0.00022]
[1777679171455,57.75,78125.9,58.0,0.0,0.0,0.00022]
[1777679177497,57.75,78128.75,58.0,0.0,0.0,0.00022]
[1777679182532,57.75,78130.04,58.0,0.0,0.0,0.00022]
[1777679187567,57.75,78130.68,58.0,0.0,0.0,0.00022]
[1777679192602,57.75,78129.1,58.0,0.0,0.0,0.00021]
[1777679197637,57.75,78134.49,58.0,0.0,0.0,0.00021]
[1777679206699,57.75,78133.61,58.0,0.0,0.0,0.00021]
[1777679212743,57.75,78133.39,58.0,0.0,0.0,0.00021]
[1777679220884,57.75,78136.06,58.0,0.0,0.0,0.00021]
[1777679225919,57.75,78137.89,58.0,0.0,0.0,0.00021]
[1777679229947,57.75,78131.41,58.0,0.0,0.0,0.00021]
[1777679239012,57.75,78131.45,58.0,0.0,0.0,0.00021]
[1777679244046,57.75,78134.13,58.0,0.0,0.0,0.00021]
[1777679249082,57.75,78135.17,58.0,0.0,0.0,0.00021]
[1777679257138,57.75,78133.88,58.0,0.0,0.0,0.00021]
[1777679262173,57.75,78134.62,58.0,0.0,0.0,0.0002]
[1777679270229,57.75,78135.58,58.0,0.0,0.0,0.0002]
[1777679275264,57.75,78134.89,58.0,0.0,0.0,0.0002]
[1777679282313,57.75,78134.1,58.0,0.0,0.0,0.00021]
[1777679288356,57.75,78134.29,58.0,0.0,0.0,0.0002]
[1777679293391,57.75,78134.25,58.0,0.0,0.0,0.00021]
[1777679298426,57.75,78134.38,58.0,0.0,0.0,0.0002]
[1777679305475,57.75,78134.28,58.0,0.0,0.0,0.0002]
[1777679311517,57.75,78134.4,58.0,0.0,0.0,0.0002]
[1777679316551,57.75,78134.48,58.0,0.0,0.0,0.0002]
[1777679322594,57.75,78133.79,58.0,0.0,0.0,0.0002]
[1777679328636,57.75,78139.57,58.0,0.0,0.0,0.0002]
[1777679333671,57.75,78139.32,58.0,0.0,0.0,0.0002]
[1777679338706,57.75,78146.47,58.0,0.0,0.0,0.00019]
[1777679340720,57.75,78154.55,58.0,0.0,0.0,0.00019]
[1777679341727,57.75,78162.8,58.0,0.0,0.0,0.00018]
[1777679345755,57.75,78155.87,58.0,0.0,0.0,0.00019]
[1777679352807,57.75,78155.79,58.0,0.0,0.0,0.00019]
[1777679355828,57.75,78144.34,58.0,0.0,0.0,0.00019]
[1777679360866,57.75,78143.29,58.0,0.0,0.0,0.00019]
[1777679367915,57.75,78144.06,58.0,0.0,0.0,0.00019]
[1777679371943,57.75,78146.92,58.0,0.0,0.0,0.00019]
[1777679376977,57.75,78143.42,58.0,0.0,0.0,0.00019]
[1777679382013,57.75,78143.37,58.0,0.0,0.0,0.00019]
[1777679391076,57.75,78143.03,58.0,0.0,0.0,0.00019]
[1777679397118,57.75,78143.16,58.0,0.0,0.0,0.00019]
[1777679403163,57.75,78143.45,58.0,0.0,0.0,0.00019]
[1777679409205,57.75,78143.3,58.0,0.0,0.0,0.00019]
[1777679414240,57.75,78145.46,58.0,0.0,0.0,0.00019]
[1777679419275,57.75,78143.1,58.0,0.0,0.0,0.00019]
[1777679427331,57.75,78143.29,58.0,0.0,0.0,0.00019]
[1777679431359,57.75,78143.72,58.0,0.0,0.0,0.00019]
[1777679436394,57.75,78143.89,58.0,0.0,0.0,0.00019]
[1777679442436,57.75,78143.69,58.0,0.0,0.0,0.00019]
[1777679447471,57.75,78143.69,58.0,0.0,0.0,0.00019]
[1777679459555,57.75,78143.72,58.0,0.0,0.0,0.00019]
[1777679464590,57.75,78145.66,58.0,0.0,0.0,0.00018]
[1777679469624,57.75,78147.12,58.0,0.0,0.0,0.00018]
[1777679474659,57.75,78147.15,58.0,0.0,0.0,0.00018]
[1777679479695,57.75,78147.45,58.0,0.0,0.0,0.00018]
[1777679484730,57.75,78146.62,58.0,0.0,0.0,0.00018]
[1777679489740,57.75,78146.72,58.0,0.0,0.0,0.00018]
[1777679491778,57.75,78146.54,58.0,0.0,0.0,0.00018]
[1777679496814,57.75,78147.23,58.0,0.0,0.0,0.00018]
[1777679502856,57.75,78147.31,58.0,0.0,0.0,0.00018]
[1777679507891,57.75,78146.59,58.0,0.0,0.0,0.00018]
[1777679512926,57.75,78146.49,58.0,0.0,0.0,0.00018]
[1777679518967,57.75,78147.17,58.0,0.0,0.0,0.00018]
[1777679524005,57.75,78153.69,58.0,0.0,0.0,0.00018]
[1777679529038,57.75,78154.2,58.0,0.0,0.0,0.00017]
[1777679534073,57.75,78154.91,58.0,0.0,0.0,0.00017]
[1777679548171,57.75,78157.27,58.0,0.0,0.0,0.00017]
[1777679551191,57.75,78157.32,58.0,0.0,0.0,0.00017]
[1777679556226,57.75,78157.08,58.0,0.0,0.0,0.00017]
[1777679563275,57.75,78157.21,58.0,0.0,0.0,0.00017]
[1777679568314,57.75,78157.14,58.0,0.0,0.0,0.00017]
[1777679573349,57.75,78157.33,58.0,0.0,0.0,0.00017]
[1777679579392,57.75,78154.71,58.0,0.0,0.0,0.00017]
[1777679586464,57.75,78154.68,58.0,0.0,0.0,0.00017]
[1777679591499,57.75,78154.72,58.0,0.0,0.0,0.00017]
[1777679598548,57.75,78154.68,58.0,0.0,0.0,0.00017]
[1777679604590,57.75,78158.16,58.0,0.0,0.0,0.00017]
[1777679608618,57.75,78165.17,58.0,0.0,0.0,0.00016]
[1777679611638,57.75,78166.61,58.0,0.0,0.0,0.00016]
[1777679616674,57.75,78166.58,58.0,0.0,0.0,0.00016]
[1777679621709,57.75,78171.67,58.0,0.0,0.0,0.00016]
[1777679626744,57.75,78171.29,58.0,0.0,0.0,0.00016]
[1777679631779,57.75,78174.0,58.0,0.0,0.0,0.00016]
[1777679636814,57.75,78174.71,58.0,0.0,0.0,0.00016]
[1777679641848,57.75,78174.09,58.0,0.0,0.0,0.00016]
[1777679652927,57.75,78173.88,58.0,0.0,0.0,0.00016]
[1777679660983,57.75,78173.99,58.0,0.0,0.0,0.00016]
[1777679666018,57.75,78173.84,58.0,0.0,0.0,0.00016]
[1777679675081,57.75,78173.84,58.0,0.0,0.0,0.00015]
[1777679680116,57.75,78173.91,58.0,0.0,0.0,0.00015]
[1777679686158,57.75,78176.75,58.0,0.0,0.0,0.00015]
[1777679691193,57.75,78171.46,58.0,0.0,0.0,0.00015]
[1777679695221,57.75,78145.35,58.0,0.0,0.0,0.00017]
[1777679700256,57.75,78141.82,58.0,0.0,0.0,0.00017]
[1777679701263,57.75,78148.74,58.0,0.0,0.0,0.00017]
[1777679707305,57.75,78150.34,58.0,0.0,0.0,0.00017]
[1777679712340,57.75,78151.22,58.0,0.0,0.0,0.00016]
[1777679717375,57.75,78151.58,58.0,0.0,0.0,0.00016]
[1777679723420,57.75,78151.48,58.0,0.0,0.0,0.00016]
[1777679728455,57.75,78148.84,58.0,0.0,0.0,0.00017]
[1777679731478,57.75,78148.97,58.0,0.0,0.0,0.00016]
[1777679736514,57.75,78150.67,58.0,0.0,0.0,0.00016]
[1777679742556,57.75,78154.17,58.0,0.0,0.0,0.00016]
[1777679748597,57.75,78156.41,58.0,0.0,0.0,0.00016]
[1777679753635,57.75,78156.89,58.0,0.0,0.0,0.00016]
[1777679758670,57.75,78161.36,58.0,0.0,0.0,0.00016]
[1777679762704,57.75,78169.37,58.0,0.0,0.0,0.00015]
[1777679769753,57.75,78169.05,58.0,0.0,0.0,0.00015]
[1777679774788,57.75,78167.51,58.0,0.0,0.0,0.00015]
[1777679779823,57.75,78167.86,58.0,0.0,0.0,0.00015]
[1777679784858,57.75,78169.44,58.0,0.0,0.0,0.00015]
[1777679786871,57.75,78176.11,58.0,0.0,0.0,0.00015]
[1777679791906,57.75,78180.63,58.0,0.0,0.0,0.00014]
[1777679796942,57.75,78184.6,58.0,0.0,0.0,0.00014]
[1777679801976,57.75,78184.83,58.0,0.0,0.0,0.00014]
[1777679808018,57.75,78184.49,58.0,0.0,0.0,0.00014]
[1777679814061,57.75,78182.82,58.0,0.0,0.0,0.00014]
[1777679819096,57.75,78182.75,58.0,0.0,0.0,0.00014]
[1777679824131,57.75,78183.57,58.0,0.0,0.0,0.00014]
[1777679832189,57.75,78183.99,58.0,0.0,0.0,0.00014]
[1777679842257,57.75,78183.89,58.0,0.0,0.0,0.00014]
[1777679846061,57.75,78183.92,58.0,0.0,0.0,0.00014]
[1777679851321,57.75,78184.46,58.0,0.0,0.0,0.00014]
[1777679856359,57.75,78186.46,58.0,0.0,0.0,0.00014]
[1777679861394,57.75,78188.66,58.0,0.0,0.0,0.00013]
[1777679872471,57.75,78188.05,58.0,0.0,0.0,0.00014]
[1777679877506,57.75,78185.97,58.0,0.0,0.0,0.00014]
[1777679882541,57.75,78185.06,58.0,0.0,0.0,0.00014]
[1777679889590,57.75,78186.0,58.0,0.0,0.0,0.00014]
[1777679898653,57.75,78187.24,58.0,0.0,0.0,0.00014]
[1777679903689,57.75,78187.98,58.0,0.0,0.0,0.00014]
[1777679908723,57.75,78187.14,58.0,0.0,0.0,0.00014]
[1777679912751,57.75,78188.08,58.0,0.0,0.0,0.00013]
[1777679917786,57.75,78187.88,58.0,0.0,0.0,0.00013]
[1777679924835,57.75,78187.94,58.0,0.0,0.0,0.00013]
[1777679929870,57.75,78187.6,58.0,0.0,0.0,0.00013]
[1777679934907,57.75,78190.31,58.0,0.0,0.0,0.00013]
[1777679939942,57.75,78189.87,58.0,0.0,0.0,0.00013]
[1777679943970,57.75,78197.2,58.0,0.0,0.0,0.00013]
[1777679949005,57.75,78197.36,58.0,0.0,0.0,0.00013]
[1777679955047,57.75,78197.79,58.0,0.0,0.0,0.00013]
[1777679960137,57.75,78197.71,58.0,0.0,0.0,0.00013]
[1777679961143,57.75,78222.54,58.0,0.0,0.0,0.00012]
[1777679966177,57.75,78225.33,58.0,0.0,0.0,0.00012]
[1777679971212,57.75,78225.3,58.0,0.0,0.0,0.00011]
[1777679976247,57.75,78227.27,58.0,0.0,0.0,0.00011]
[1777679981282,57.75,78227.23,58.0,0.0,0.0,0.00011]
[1777679986317,57.75,78227.23,58.0,0.0,0.0,0.00011]
[1777679991352,57.75,78227.01,58.0,0.0,0.0,0.00011]
[1777679996387,57.75,78228.4,58.0,0.0,0.0,0.00011]
[1777680001422,57.75,78234.14,58.0,0.0,0.0,0.00011]
[1777680006457,57.75,78230.28,58.0,0.0,0.0,0.00011]
[1777680011492,57.75,78223.66,58.0,0.0,0.0,0.00011]
[1777680016534,57.75,78229.0,58.0,0.0,0.0,0.00011]
[1777680018548,57.75,78235.95,58.0,0.0,0.0,0.00011]
[1777680024592,57.75,78240.64,58.0,0.0,0.0,0.00011]
[1777680028620,57.75,78249.49,58.0,0.0,0.0,0.0001]
[1777680033655,57.75,78240.56,58.0,0.0,0.0,0.0001]
[1777680038691,57.75,78241.16,58.0,0.0,0.0,0.0001]
[1777680043727,57.75,78239.04,58.0,0.0,0.0,0.00011]
[1777680047758,57.75,78232.32,58.0,0.0,0.0,0.00011]
[1777680052789,57.75,78232.52,58.0,0.0,0.0,0.00011]
[1777680057825,57.75,78232.18,58.0,0.0,0.0,0.00011]
[1777680063867,57.75,78232.3,58.0,0.0,0.0,0.00011]
[1777680068901,57.75,78235.74,58.0,0.0,0.0,0.00011]
[1777680073937,57.75,78238.79,58.0,0.0,0.0,0.00011]
[1777680078972,57.75,78241.92,58.0,0.0,0.0,0.0001]
[1777680084007,57.75,78246.71,58.0,0.0,0.0,0.0001]
[1777680089042,57.75,78244.96,58.0,0.0,0.0,0.0001]
[1777680092062,57.75,78244.22,58.0,0.0,0.0,0.0001]
[1777680097098,57.75,78245.06,58.0,0.0,0.0,0.0001]
[1777680103139,57.75,78246.88,58.0,0.0,0.0,0.0001]
[1777680108174,57.75,78248.83,58.0,0.0,0.0,0.0001]
[1777680113210,57.75,78250.41,58.0,0.0,0.0,0.0001]
[1777680118244,57.75,78247.7,58.0,0.0,0.0,0.0001]
[1777680123280,57.75,78246.23,58.0,0.0,0.0,0.0001]
[1777680128315,57.75,78246.46,58.0,0.0,0.0,0.0001]
[1777680133350,57.75,78251.17,58.0,0.0,0.0,0.0001]
[1777680138385,57.75,78251.67,58.0,0.0,0.0,0.0001]
[1777680143420,57.75,78253.71,58.0,0.0,0.0,0.0001]
[1777680147673,57.75,78257.79,58.0,0.0,0.0,0.0001]
[1777680148515,57.75,78252.91,58.0,0.0,0.0,0.0001]
[1777680154499,57.75,78245.37,58.0,0.0,0.0,0.0001]
[1777680159534,57.75,78245.09,58.0,0.0,0.0,0.0001]
[1777680164569,57.75,78244.95,58.0,0.0,0.0,0.0001]
[1777680169604,57.75,78240.9,58.0,0.0,0.0,0.0001]
[1777680174638,57.75,78237.54,58.0,0.0,0.0,0.0001]
[1777680179673,57.75,78239.72,58.0,0.0,0.0,0.0001]
[1777680185716,57.75,78240.39,58.0,0.0,0.0,0.0001]
[1777680189744,57.75,78249.8,58.0,0.0,0.0,0.0001]
[1777680190751,57.75,78257.57,58.0,0.0,0.0,9e-05]
[1777680195786,57.75,78261.81,58.0,0.0,0.0,9e-05]
[1777680199814,57.75,78272.74,58.0,0.0,0.0,9e-05]
[1777680202835,57.75,78287.67,58.0,0.0,0.0,8e-05]
[1777680209884,57.75,78287.97,58.0,0.0,0.0,8e-05]
[1777680211898,57.75,78287.9,58.0,0.0,0.0,8e-05]
[1777680216934,57.75,78281.0,58.0,0.0,0.0,8e-05]
[1777680222976,57.75,78278.46,58.0,0.0,0.0,9e-05]
[1777680228016,57.75,78278.3,58.0,0.0,0.0,9e-05]
[1777680233051,57.75,78279.53,58.0,0.0,0.0,8e-05]
[1777680238086,57.75,78280.13,58.0,0.0,0.0,8e-05]
[1777680243121,57.75,78282.4,58.0,0.0,0.0,8e-05]
[1777680250170,57.75,78282.79,58.0,0.0,0.0,8e-05]
[1777680255205,57.75,78281.02,58.0,0.0,0.0,8e-05]
[1777680260239,57.75,78281.04,58.0,0.0,0.0,8e-05]
[1777680265274,57.75,78281.28,58.0,0.0,0.0,8e-05]
[1777680270310,57.75,78282.07,58.0,0.0,0.0,8e-05]
[1777680271317,57.75,78281.93,58.0,0.0,0.0,8e-05]
[1777680276352,57.75,78276.02,58.0,0.0,0.0,8e-05]
[1777680281387,57.75,78271.36,58.0,0.0,0.0,8e-05]
[1777680286422,57.75,78270.94,58.0,0.0,0.0,9e-05]
[1777680291457,57.75,78266.71,58.0,0.0,0.0,9e-05]
[1777680296492,57.75,78264.42,58.0,0.0,0.0,9e-05]
[1777680301527,57.75,78266.79,58.0,0.0,0.0,9e-05]
[1777680303543,57.75,78256.57,58.0,0.0,0.0,9e-05]
[1777680308578,57.75,78255.52,58.0,0.0,0.0,9e-05]
[1777680314620,57.75,78252.82,58.0,0.0,0.0,9e-05]
[1777680319717,57.75,78250.54,58.0,0.0,0.0,9e-05]
[1777680325697,57.75,78249.8,58.0,0.0,0.0,9e-05]
[1777680330734,57.75,78251.75,58.0,0.0,0.0,9e-05]
[1777680332749,57.75,78251.71,58.0,0.0,0.0,9e-05]
[1777680338790,57.75,78251.46,58.0,0.0,0.0,9e-05]
[1777680343825,57.75,78251.75,58.0,0.0,0.0,9e-05]
[1777680348861,57.75,78251.77,58.0,0.0,0.0,9e-05]
[1777680353895,57.75,78251.22,58.0,0.0,0.0,9e-05]
[1777680360944,57.75,78251.45,58.0,0.0,0.0,9e-05]
[1777680365979,57.75,78253.01,58.0,0.0,0.0,9e-05]
[1777680372021,57.75,78252.53,58.0,0.0,0.0,9e-05]
[1777680374035,57.75,78245.3,58.0,0.0,0.0,9e-05]
[1777680379071,57.75,78247.21,58.0,0.0,0.0,9e-05]
[1777680384106,57.75,78245.99,58.0,0.0,0.0,9e-05]
[1777680390150,57.75,78240.72,58.0,0.0,0.0,9e-05]
[1777680391157,57.75,78241.24,58.0,0.0,0.0,9e-05]
[1777680396192,57.75,78240.72,58.0,0.0,0.0,9e-05]
[1777680401228,57.75,78245.72,58.0,0.0,0.0,9e-05]
[1777680408277,57.75,78243.11,58.0,0.0,0.0,9e-05]
[1777680413311,57.75,78245.25,58.0,0.0,0.0,9e-05]
[1777680418347,57.75,78244.48,58.0,0.0,0.0,9e-05]
[1777680424389,57.75,78244.78,58.0,0.0,0.0,9e-05]
[1777680430431,57.75,78244.45,58.0,0.0,0.0,9e-05]
[1777680435466,57.75,78245.01,58.0,0.0,0.0,9e-05]
[1777680440503,57.75,78246.9,58.0,0.0,0.0,9e-05]
[1777680445538,57.75,78246.88,58.0,0.0,0.0,9e-05]
[1777680450573,57.75,78244.03,58.0,0.0,0.0,9e-05]
[1777680451581,57.75,78243.93,58.0,0.0,0.0,9e-05]
[1777680456616,57.75,78242.89,58.0,0.0,0.0,9e-05]
[1777680462658,57.75,78242.56,58.0,0.0,0.0,9e-05]
[1777680467692,57.75,78243.79,58.0,0.0,0.0,9e-05]
[1777680472731,57.75,78243.89,58.0,0.0,0.0,9e-05]
[1777680477765,57.75,78243.74,58.0,0.0,0.0,9e-05]
[1777680482800,57.75,78239.98,58.0,0.0,0.0,9e-05]
[1777680487836,57.75,78239.77,58.0,0.0,0.0,9e-05]
[1777680492871,57.75,78239.79,58.0,0.0,0.0,9e-05]
[1777680497907,57.75,78239.8,58.0,0.0,0.0,9e-05]
[1777680502943,57.75,78237.25,58.0,0.0,0.0,9e-05]
[1777680507978,57.75,78238.47,58.0,0.0,0.0,9e-05]
[1777680510998,57.75,78242.91,58.0,0.0,0.0,8e-05]
[1777680516036,57.75,78242.8,58.0,0.0,0.0,8e-05]
[1777680521070,57.75,78243.17,58.0,0.0,0.0,8e-05]
[1777680526106,57.75,78240.37,58.0,0.0,0.0,9e-05]
[1777680531141,57.75,78240.71,58.0,0.0,0.0,9e-05]
[1777680536176,57.75,78240.48,58.0,0.0,0.0,9e-05]
[1777680542220,57.75,78239.33,58.0,0.0,0.0,9e-05]
[1777680548262,57.75,78239.56,58.0,0.0,0.0,9e-05]
[1777680554304,57.75,78239.76,58.0,0.0,0.0,9e-05]
[1777680559339,57.75,78236.5,58.0,0.0,0.0,9e-05]
[1777680564376,57.75,78237.04,58.0,0.0,0.0,9e-05]
[1777680570418,57.75,78238.73,58.0,0.0,0.0,9e-05]
[1777680571425,57.75,78239.37,58.0,0.0,0.0,8e-05]
[1777680578474,57.75,78238.15,58.0,0.0,0.0,8e-05]
[1777680584516,57.75,78238.18,58.0,0.0,0.0,8e-05]
[1777680589551,57.75,78233.86,58.0,0.0,0.0,9e-05]
[1777680592571,57.75,78243.99,58.0,0.0,0.0,8e-05]
[1777680597607,57.75,78253.03,58.0,0.0,0.0,8e-05]
[1777680602642,57.75,78252.84,58.0,0.0,0.0,8e-05]
[1777680603649,57.75,78242.28,58.0,0.0,0.0,8e-05]
[1777680608684,57.75,78240.76,58.0,0.0,0.0,8e-05]
[1777680613719,57.75,78241.71,58.0,0.0,0.0,8e-05]
[1777680619761,57.75,78243.66,58.0,0.0,0.0,8e-05]
[1777680624796,57.75,78243.92,58.0,0.0,0.0,8e-05]
[1777680629830,57.75,78241.95,58.0,0.0,0.0,8e-05]
[1777680631845,57.75,78242.09,58.0,0.0,0.0,8e-05]
[1777680637843,57.75,78241.9,58.0,0.0,0.0,8e-05]
[1777680643928,57.75,78241.67,58.0,0.0,0.0,8e-05]
[1777680648964,57.75,78246.39,58.0,0.0,0.0,8e-05]
[1777680650978,57.75,78255.89,58.0,0.0,0.0,8e-05]
[1777680657020,57.75,78258.0,58.0,0.0,0.0,8e-05]
[1777680662055,57.75,78255.0,58.0,0.0,0.0,8e-05]
[1777680665075,57.75,78248.12,58.0,0.0,0.0,8e-05]
[1777680670110,57.75,78241.92,58.0,0.0,0.0,8e-05]
[1777680675146,57.75,78240.15,58.0,0.0,0.0,8e-05]
[1777680680181,57.75,78242.41,58.0,0.0,0.0,8e-05]
[1777680685216,57.75,78242.6,58.0,0.0,0.0,8e-05]
[1777680691258,57.75,78242.45,58.0,0.0,0.0,8e-05]
[1777680696292,57.75,78241.63,58.0,0.0,0.0,8e-05]
[1777680701332,57.75,78241.16,58.0,0.0,0.0,8e-05]
[1777680709388,57.75,78240.61,58.0,0.0,0.0,8e-05]
[1777680714423,57.75,78240.28,58.0,0.0,0.0,8e-05]
[1777680719458,57.75,78237.67,58.0,0.0,0.0,8e-05]
[1777680724493,57.75,78234.9,58.0,0.0,0.0,8e-05]
[1777680731543,57.75,78235.8,58.0,0.0,0.0,8e-05]
[1777680736577,57.75,78234.12,58.0,0.0,0.0,8e-05]
[1777680740606,57.75,78223.11,58.0,0.0,0.0,8e-05]
[1777680745641,57.75,78221.96,58.0,0.0,0.0,8e-05]
[1777680751683,57.75,78221.78,58.0,0.0,0.0,8e-05]
[1777680756718,57.75,78224.02,58.0,0.0,0.0,8e-05]
[1777680762760,57.75,78223.56,58.0,0.0,0.0,8e-05]
[1777680768802,57.75,78223.26,58.0,0.0,0.0,8e-05]
[1777680773837,57.75,78219.33,58.0,0.0,0.0,8e-05]
[1777680774844,57.75,78212.97,58.0,0.0,0.0,9e-05]
[1777680779878,57.75,78209.77,58.0,0.0,0.0,9e-05]
[1777680784914,57.75,78207.26,58.0,0.0,0.0,9e-05]
[1777680790955,57.75,78206.58,58.0,0.0,0.0,9e-05]
[1777680796998,57.75,78206.36,58.0,0.0,0.0,9e-05]
[1777680802034,57.75,78206.58,58.0,0.0,0.0,9e-05]
[1777680807069,57.75,78206.02,58.0,0.0,0.0,9e-05]
[1777680811096,57.75,78206.2,58.0,0.0,0.0,9e-05]
[1777680816132,57.75,78205.01,58.0,0.0,0.0,9e-05]
[1777680821647,57.75,78205.01,58.0,0.0,0.0,9e-05]
[1777680830230,57.75,78210.58,58.0,0.0,0.0,8e-05]
[1777680835265,57.75,78210.53,58.0,0.0,0.0,8e-05]
[1777680840300,57.75,78210.73,58.0,0.0,0.0,8e-05]
[1777680845335,57.75,78208.66,58.0,0.0,0.0,8e-05]
[1777680850370,57.75,78208.8,58.0,0.0,0.0,8e-05]
[1777680856412,57.75,78208.69,58.0,0.0,0.0,8e-05]
[1777680861447,57.75,78204.81,58.0,0.0,0.0,9e-05]
[1777680866481,57.75,78199.5,58.0,0.0,0.0,9e-05]
[1777680871517,57.75,78199.26,58.0,0.0,0.0,8e-05]
[1777680878566,57.75,78199.25,58.0,0.0,0.0,8e-05]
[1777680883600,57.75,78200.12,58.0,0.0,0.0,8e-05]
[1777680889643,57.75,78199.92,58.0,0.0,0.0,8e-05]
[1777680895685,57.75,78201.81,58.0,0.0,0.0,8e-05]
[1777680900778,57.75,78199.22,58.0,0.0,0.0,8e-05]
[1777680905814,57.75,78199.27,58.0,0.0,0.0,8e-05]
[1777680910848,57.75,78199.31,58.0,0.0,0.0,8e-05]
[1777680915884,57.75,78199.46,58.0,0.0,0.0,8e-05]
[1777680920918,57.75,78201.2,58.0,0.0,0.0,8e-05]
[1777680925954,57.75,78199.86,58.0,0.0,0.0,8e-05]
[1777680930989,57.75,78198.53,58.0,0.0,0.0,9e-05]
[1777680931996,57.75,78198.51,58.0,0.0,0.0,8e-05]
[1777680943073,57.75,78198.76,58.0,0.0,0.0,8e-05]
[1777680948108,57.75,78198.13,58.0,0.0,0.0,8e-05]
[1777680953143,57.75,78198.06,58.0,0.0,0.0,8e-05]
[1777680958178,57.75,78198.6,58.0,0.0,0.0,8e-05]
[1777680963213,57.75,78196.23,58.0,0.0,0.0,8e-05]
[1777680969255,57.75,78198.14,58.0,0.0,0.0,8e-05]
[1777680974289,57.75,78198.04,58.0,0.0,0.0,8e-05]
[1777680979325,57.75,78198.03,58.0,0.0,0.0,8e-05]
[1777680988388,57.75,78196.88,58.0,0.0,0.0,8e-05]
[1777680995437,57.75,78195.19,58.0,0.0,0.0,8e-05]
[1777681000472,57.75,78195.55,58.0,0.0,0.0,8e-05]
[1777681005507,57.75,78188.29,58.0,0.0,0.0,8e-05]
[1777681010541,57.75,78187.41,58.0,0.0,0.0,8e-05]
[1777681015577,57.75,78187.65,58.0,0.0,0.0,8e-05]
[1777681020612,57.75,78181.52,58.0,0.0,0.0,9e-05]
[1777681025648,57.75,78177.91,58.0,0.0,0.0,9e-05]
[1777681031690,57.75,78178.92,58.0,0.0,0.0,9e-05]
[1777681036727,57.75,78179.39,58.0,0.0,0.0,9e-05]
[1777681041761,57.75,78173.34,58.0,0.0,0.0,9e-05]
[1777681046797,57.75,78172.61,58.0,0.0,0.0,9e-05]
[1777681051832,57.75,78168.02,58.0,0.0,0.0,9e-05]
[1777681056867,57.75,78168.55,58.0,0.0,0.0,9e-05]
[1777681063917,57.75,78167.47,58.0,0.0,0.0,9e-05]
[1777681068952,57.75,78163.85,58.0,0.0,0.0,9e-05]
[1777681071973,57.75,78177.47,58.0,0.0,0.0,8e-05]
[1777681077008,57.75,78182.06,58.0,0.0,0.0,8e-05]
[1777681082045,57.75,78184.18,58.0,0.0,0.0,8e-05]
[1777681088087,57.75,78184.04,58.0,0.0,0.0,8e-05]
[1777681093122,57.75,78184.99,58.0,0.0,0.0,8e-05]
[1777681098156,57.75,78184.9,58.0,0.0,0.0,8e-05]
[1777681103191,57.75,78184.86,58.0,0.0,0.0,8e-05]
[1777681110241,57.75,78183.97,58.0,0.0,0.0,8e-05]
[1777681111247,57.75,78184.07,58.0,0.0,0.0,8e-05]
[1777681117290,57.75,78186.19,58.0,0.0,0.0,8e-05]
[1777681123332,57.75,78186.08,58.0,0.0,0.0,8e-05]
[1777681128367,57.75,78186.89,58.0,0.0,0.0,8e-05]
[1777681134409,57.75,78187.05,58.0,0.0,0.0,8e-05]
[1777681140451,57.75,78186.98,58.0,0.0,0.0,8e-05]
[1777681146492,57.75,78186.81,58.0,0.0,0.0,8e-05]
[1777681154549,57.75,78190.01,58.0,0.0,0.0,8e-05]
[1777681159584,57.75,78193.43,58.0,0.0,0.0,8e-05]
[1777681164618,57.75,78195.37,58.0,0.0,0.0,8e-05]
[1777681171667,57.75,78195.32,58.0,0.0,0.0,8e-05]
[1777681176702,57.75,78194.07,58.0,0.0,0.0,8e-05]
[1777681181739,57.75,78188.87,58.0,0.0,0.0,8e-05]
[1777681183753,57.75,78176.7,58.0,0.0,0.0,8e-05]
[1777681190802,57.75,78174.25,58.0,0.0,0.0,8e-05]
[1777681193822,57.75,78182.99,58.0,0.0,0.0,8e-05]
[1777681194830,57.75,78190.67,58.0,0.0,0.0,8e-05]
[1777681199865,57.75,78191.74,58.0,0.0,0.0,8e-05]
[1777681205908,57.75,78192.62,58.0,0.0,0.0,8e-05]
[1777681212957,57.75,78192.61,58.0,0.0,0.0,8e-05]
[1777681217991,57.75,78192.63,58.0,0.0,0.0,8e-05]
[1777681226049,57.75,78193.25,58.0,0.0,0.0,8e-05]
[1777681234105,57.75,78193.26,58.0,0.0,0.0,7e-05]
[1777681240146,57.75,78193.32,58.0,0.0,0.0,7e-05]
[1777681249284,57.75,78193.34,58.0,0.0,0.0,7e-05]
[1777681256259,57.75,78195.61,58.0,0.0,0.0,7e-05]
[1777681262300,57.75,78193.9,58.0,0.0,0.0,7e-05]
[1777681267336,57.75,78193.75,58.0,0.0,0.0,7e-05]
[1777681272370,57.75,78194.27,58.0,0.0,0.0,7e-05]
[1777681279420,57.75,78193.27,58.0,0.0,0.0,7e-05]
[1777681290497,57.75,78193.99,58.0,0.0,0.0,7e-05]
[1777681291504,57.75,78194.81,58.0,0.0,0.0,7e-05]
[1777681296538,57.75,78195.14,58.0,0.0,0.0,7e-05]
[1777681300567,57.75,78206.78,58.0,0.0,0.0,7e-05]
[1777681305602,57.75,78211.1,58.0,0.0,0.0,7e-05]
[1777681310637,57.75,78216.98,58.0,0.0,0.0,7e-05]
[1777681312650,57.75,78225.51,58.0,0.0,0.0,6e-05]
[1777681318693,57.75,78230.68,58.0,0.0,0.0,6e-05]
[1777681325742,57.75,78230.44,58.0,0.0,0.0,6e-05]
[1777681330777,57.75,78230.66,58.0,0.0,0.0,6e-05]
[1777681335812,57.75,78225.69,58.0,0.0,0.0,6e-05]
[1777681340847,57.75,78226.27,58.0,0.0,0.0,6e-05]
[1777681345882,57.75,78226.96,58.0,0.0,0.0,6e-05]
[1777681350917,57.75,78229.39,58.0,0.0,0.0,6e-05]
[1777681351924,57.75,78229.34,58.0,0.0,0.0,6e-05]
[1777681358973,57.75,78227.52,58.0,0.0,0.0,6e-05]
[1777681364008,57.75,78228.08,58.0,0.0,0.0,6e-05]
[1777681369043,57.75,78227.83,58.0,0.0,0.0,6e-05]
[1777681375085,57.75,78228.31,58.0,0.0,0.0,6e-05]
[1777681379113,57.75,78220.76,58.0,0.0,0.0,6e-05]
[1777681384151,57.75,78226.86,58.0,0.0,0.0,6e-05]
[1777681390196,57.75,78227.32,58.0,0.0,0.0,6e-05]
[1777681395231,57.75,78227.68,58.0,0.0,0.0,6e-05]
[1777681400266,57.75,78227.91,58.0,0.0,0.0,6e-05]
[1777681404295,57.75,78235.8,58.0,0.0,0.0,6e-05]
[1777681410336,57.75,78237.83,58.0,0.0,0.0,6e-05]
[1777681411343,57.75,78243.71,58.0,0.0,0.0,6e-05]
[1777681417386,57.75,78243.01,58.0,0.0,0.0,6e-05]
[1777681422421,57.75,78246.04,58.0,0.0,0.0,6e-05]
[1777681429469,57.75,78247.38,58.0,0.0,0.0,6e-05]
[1777681434505,57.75,78252.15,58.0,0.0,0.0,6e-05]
[1777681439540,57.75,78257.02,58.0,0.0,0.0,5e-05]
[1777681444575,57.75,78255.05,58.0,0.0,0.0,5e-05]
[1777681449610,57.75,78258.46,58.0,0.0,0.0,5e-05]
[1777681452631,57.75,78265.4,58.0,0.0,0.0,5e-05]
[1777681457666,57.75,78269.49,58.0,0.0,0.0,5e-05]
[1777681462701,57.75,78272.72,58.0,0.0,0.0,5e-05]
[1777681463708,57.75,78287.89,58.0,0.0,0.0,5e-05]
[1777681468743,57.75,78291.93,58.0,0.0,0.0,5e-05]
[1777681471763,57.75,78290.96,58.0,0.0,0.0,5e-05]
[1777681477807,57.75,78293.05,58.0,0.0,0.0,5e-05]
[1777681482842,57.75,78293.96,58.0,0.0,0.0,5e-05]
[1777681485863,57.75,78303.58,58.0,0.0,0.0,4e-05]
[1777681490899,57.75,78309.24,58.0,0.0,0.0,4e-05]
[1777681495935,57.75,78313.76,58.0,0.0,0.0,4e-05]
[1777681500970,57.75,78310.28,58.0,0.0,0.0,4e-05]
[1777681506005,57.75,78308.18,58.0,0.0,0.0,4e-05]
[1777681511040,57.75,78308.28,58.0,0.0,0.0,4e-05]
[1777681516075,57.75,78304.94,58.0,0.0,0.0,4e-05]
[1777681522117,57.75,78305.1,58.0,0.0,0.0,4e-05]
[1777681530173,57.75,78305.23,58.0,0.0,0.0,4e-05]
[1777681532187,57.75,78305.09,58.0,0.0,0.0,4e-05]
[1777681537222,57.75,78305.61,58.0,0.0,0.0,4e-05]
[1777681542257,57.75,78301.11,58.0,0.0,0.0,4e-05]
[1777681547292,57.75,78297.9,58.0,0.0,0.0,4e-05]
[1777681552328,57.75,78298.71,58.0,0.0,0.0,4e-05]
[1777681556356,57.75,78305.35,58.0,0.0,0.0,4e-05]
[1777681561390,57.75,78308.44,58.0,0.0,0.0,4e-05]
[1777681566426,57.75,78308.35,58.0,0.0,0.0,4e-05]
[1777681571461,57.75,78308.15,58.0,0.0,0.0,4e-05]
[1777681576496,57.75,78310.69,58.0,0.0,0.0,4e-05]
[1777681579517,57.75,78318.58,58.0,0.0,0.0,4e-05]
[1777681584553,57.75,78319.81,58.0,0.0,0.0,4e-05]
[1777681589588,57.75,78322.26,58.0,0.0,0.0,4e-05]
[1777681591601,57.75,78324.72,58.0,0.0,0.0,4e-05]
[1777681594624,57.75,78337.91,58.0,0.0,0.0,4e-05]
[1777681599658,57.75,78342.07,58.0,0.0,0.0,4e-05]
[1777681604692,57.75,78346.29,58.0,0.0,0.0,4e-05]
[1777681609728,57.75,78349.16,58.0,0.0,0.0,4e-05]
[1777681613756,57.75,78341.62,58.0,0.0,0.0,4e-05]
[1777681618791,57.75,78339.56,58.0,0.0,0.0,4e-05]
[1777681623826,57.75,78339.06,58.0,0.0,0.0,4e-05]
[1777681628861,57.75,78339.51,58.0,0.0,0.0,4e-05]
[1777681633896,57.75,78339.1,58.0,0.0,0.0,4e-05]
[1777681638931,57.75,78337.88,58.0,0.0,0.0,4e-05]
[1777681639937,57.75,78325.4,58.0,0.0,0.0,4e-05]
[1777681644974,57.75,78322.84,58.0,0.0,0.0,4e-05]
[1777681650009,57.75,78322.93,58.0,0.0,0.0,4e-05]
[1777681652022,57.75,78322.69,58.0,0.0,0.0,4e-05]
[1777681657059,57.75,78321.87,58.0,0.0,0.0,4e-05]
[1777681658066,57.75,78315.33,58.0,0.0,0.0,4e-05]
[1777681663101,57.75,78309.54,58.0,0.0,0.0,4e-05]
[1777681668136,57.75,78311.81,58.0,0.0,0.0,4e-05]
[1777681673171,57.75,78306.32,58.0,0.0,0.0,4e-05]
[1777681679213,57.75,78306.34,58.0,0.0,0.0,4e-05]
[1777681684248,57.75,78302.47,58.0,0.0,0.0,4e-05]
[1777681689282,57.75,78302.33,58.0,0.0,0.0,4e-05]
[1777681691297,57.75,78295.33,58.0,0.0,0.0,4e-05]
[1777681696332,57.75,78292.74,58.0,0.0,0.0,4e-05]
[1777681698346,57.75,78286.48,58.0,0.0,0.0,4e-05]
[1777681704389,57.75,78286.75,58.0,0.0,0.0,4e-05]
[1777681709423,57.75,78284.56,58.0,0.0,0.0,4e-05]
[1777681711438,57.75,78283.85,58.0,0.0,0.0,4e-05]
[1777681716473,57.75,78282.11,58.0,0.0,0.0,4e-05]
[1777681721512,57.75,78281.53,58.0,0.0,0.0,4e-05]
[1777681726547,57.75,78281.63,58.0,0.0,0.0,4e-05]
[1777681733598,57.75,78279.83,58.0,0.0,0.0,4e-05]
[1777681738633,57.75,78279.28,58.0,0.0,0.0,4e-05]
[1777681743668,57.75,78275.52,58.0,0.0,0.0,4e-05]
[1777681748703,57.75,78275.71,58.0,0.0,0.0,4e-05]
[1777681753738,57.75,78277.17,58.0,0.0,0.0,4e-05]
[1777681758773,57.75,78277.08,58.0,0.0,0.0,4e-05]
[1777681763807,57.75,78279.03,58.0,0.0,0.0,4e-05]
[1777681770857,57.75,78279.14,58.0,0.0,0.0,4e-05]
[1777681771864,57.75,78279.31,58.0,0.0,0.0,4e-05]
[1777681776899,57.75,78278.99,58.0,0.0,0.0,4e-05]
[1777681782940,57.75,78276.45,58.0,0.0,0.0,4e-05]
[1777681787976,57.75,78276.31,58.0,0.0,0.0,4e-05]
[1777681793013,57.75,78275.36,58.0,0.0,0.0,4e-05]
[1777681798049,57.75,78273.32,58.0,0.0,0.0,4e-05]
[1777681802077,57.75,78280.45,58.0,0.0,0.0,4e-05]
[1777681808119,57.75,78283.09,58.0,0.0,0.0,4e-05]
[1777681813154,57.75,78283.89,58.0,0.0,0.0,4e-05]
[1777681818189,57.75,78285.99,58.0,0.0,0.0,4e-05]
[1777681823224,57.75,78280.1,58.0,0.0,0.0,4e-05]
[1777681828260,57.75,78282.68,58.0,0.0,0.0,4e-05]
[1777681831281,57.75,78281.95,58.0,0.0,0.0,4e-05]
[1777681837323,57.75,78282.01,58.0,0.0,0.0,4e-05]
[1777681842358,57.75,78283.05,58.0,0.0,0.0,4e-05]
[1777681847393,57.75,78288.6,58.0,0.0,0.0,4e-05]
[1777681851421,57.75,78297.25,58.0,0.0,0.0,4e-05]
[1777681856456,57.75,78299.19,58.0,0.0,0.0,4e-05]
[1777681862498,57.75,78299.02,58.0,0.0,0.0,4e-05]
[1777681868540,57.75,78297.22,58.0,0.0,0.0,4e-05]
[1777681873575,57.75,78299.39,58.0,0.0,0.0,4e-05]
[1777681878609,57.75,78297.1,58.0,0.0,0.0,4e-05]
[1777681884652,57.75,78297.06,58.0,0.0,0.0,4e-05]
[1777681889687,57.75,78297.25,58.0,0.0,0.0,4e-05]
[1777681891910,57.75,78297.25,58.0,0.0,0.0,4e-05]
[1777681898750,57.75,78297.34,58.0,0.0,0.0,4e-05]
[1777681903784,57.75,78298.09,58.0,0.0,0.0,4e-05]
[1777681908821,57.75,78303.19,58.0,0.0,0.0,4e-05]
[1777681913856,57.75,78305.72,58.0,0.0,0.0,4e-05]
[1777681918890,57.75,78307.48,58.0,0.0,0.0,4e-05]
[1777681923926,57.75,78308.11,58.0,0.0,0.0,4e-05]
[1777681928961,57.75,78313.28,58.0,0.0,0.0,4e-05]
[1777681932989,57.75,78320.17,58.0,0.0,0.0,3e-05]
[1777681938028,57.75,78325.6,58.0,0.0,0.0,3e-05]
[1777681943063,57.75,78329.47,58.0,0.0,0.0,3e-05]
[1777681948098,57.75,78332.54,58.0,0.0,0.0,3e-05]
[1777681951119,57.75,78334.52,58.0,0.0,0.0,3e-05]
[1777681960182,57.75,78335.28,58.0,0.0,0.0,3e-05]
[1777681972266,57.75,78335.43,58.0,0.0,0.0,3e-05]
[1777681978307,57.75,78336.37,58.0,0.0,0.0,3e-05]
[1777681983343,57.75,78329.98,58.0,0.0,0.0,3e-05]
[1777681990393,57.75,78328.73,58.0,0.0,0.0,3e-05]
[1777681996435,57.75,78327.62,58.0,0.0,0.0,3e-05]
[1777682002477,57.75,78327.13,58.0,0.0,0.0,3e-05]
[1777682007512,57.75,78326.93,58.0,0.0,0.0,3e-05]
[1777682010533,57.75,78320.09,58.0,0.0,0.0,3e-05]
[1777682015569,57.75,78313.45,58.0,0.0,0.0,3e-05]
[1777682016524,57.75,78313.45,58.0,0.0,0.0,3e-05]
[1777682021743,57.75,78313.45,58.0,0.0,0.0,3e-05]
[1777682025053,57.75,78319.54,58.0,0.0,0.0,3e-05]
[1777682034703,57.75,78319.2,58.0,0.0,0.0,3e-05]
[1777682041752,57.75,78316.93,58.0,0.0,0.0,3e-05]
[1777682043766,57.75,78310.53,58.0,0.0,0.0,3e-05]
[1777682048801,57.75,78306.98,58.0,0.0,0.0,3e-05]
[1777682053836,57.75,78304.39,58.0,0.0,0.0,3e-05]
[1777682058870,57.75,78303.64,58.0,0.0,0.0,3e-05]
[1777682063908,57.75,78303.33,58.0,0.0,0.0,3e-05]
[1777682069950,57.75,78303.17,58.0,0.0,0.0,3e-05]
[1777682074985,57.75,78303.51,58.0,0.0,0.0,3e-05]
[1777682082035,57.75,78305.73,58.0,0.0,0.0,3e-05]
[1777682088212,57.75,78303.5,58.0,0.0,0.0,3e-05]
[1777682094119,57.75,78303.5,58.0,0.0,0.0,3e-05]
[1777682100161,57.75,78303.38,58.0,0.0,0.0,3e-05]
[1777682103182,57.75,78296.47,58.0,0.0,0.0,3e-05]
[1777682108217,57.75,78297.04,58.0,0.0,0.0,3e-05]
[1777682113253,57.75,78296.77,58.0,0.0,0.0,3e-05]
[1777682118287,57.75,78297.03,58.0,0.0,0.0,3e-05]
[1777682123412,57.75,78296.82,58.0,0.0,0.0,3e-05]
[1777682131926,57.75,78296.85,58.0,0.0,0.0,3e-05]
[1777682131989,57.75,78296.85,58.0,0.0,0.0,3e-05]
[1777682137420,57.75,78297.65,58.0,0.0,0.0,3e-05]
[1777682142455,57.75,78297.24,58.0,0.0,0.0,3e-05]
[1777682148497,57.75,78296.39,58.0,0.0,0.0,3e-05]
[1777682153532,57.75,78288.77,58.0,0.0,0.0,3e-05]
[1777682158567,57.75,78283.31,58.0,0.0,0.0,4e-05]
[1777682163602,57.75,78280.75,58.0,0.0,0.0,4e-05]
[1777682169643,57.75,78278.08,58.0,0.0,0.0,4e-05]
[1777682174679,57.75,78277.55,58.0,0.0,0.0,4e-05]
[1777682179714,57.75,78273.91,58.0,0.0,0.0,4e-05]
[1777682184749,57.75,78272.38,58.0,0.0,0.0,4e-05]
[1777682190791,57.75,78272.6,58.0,0.0,0.0,4e-05]
[1777682191798,57.75,78272.73,58.0,0.0,0.0,4e-05]
[1777682198848,57.75,78272.79,58.0,0.0,0.0,4e-05]
[1777682203883,57.75,78272.49,58.0,0.0,0.0,4e-05]
[1777682210932,57.75,78272.58,58.0,0.0,0.0,4e-05]
[1777682216974,57.75,78270.37,58.0,0.0,0.0,4e-05]
[1777682222009,57.75,78270.4,58.0,0.0,0.0,4e-05]
[1777682228051,57.75,78270.41,58.0,0.0,0.0,4e-05]
[1777682234094,57.75,78270.43,58.0,0.0,0.0,4e-05]
[1777682236108,57.75,78263.1,58.0,0.0,0.0,4e-05]
[1777682239129,57.75,78256.74,58.0,0.0,0.0,4e-05]
[1777682244164,57.75,78255.76,58.0,0.0,0.0,4e-05]
[1777682247186,57.75,78247.65,58.0,0.0,0.0,4e-05]
[1777682251215,57.75,78246.64,58.0,0.0,0.0,4e-05]
[1777682256249,57.75,78250.43,58.0,0.0,0.0,4e-05]
[1777682261285,57.75,78253.14,58.0,0.0,0.0,4e-05]
[1777682267327,57.75,78252.7,58.0,0.0,0.0,4e-05]
[1777682270349,57.75,78269.94,58.0,0.0,0.0,3e-05]
[1777682275382,57.75,78268.72,58.0,0.0,0.0,3e-05]
[1777682280419,57.75,78269.88,58.0,0.0,0.0,3e-05]
[1777682286461,57.75,78269.19,58.0,0.0,0.0,3e-05]
[1777682291496,57.75,78269.03,58.0,0.0,0.0,3e-05]
[1777682297538,57.75,78269.54,58.0,0.0,0.0,3e-05]
[1777682303580,57.75,78270.67,58.0,0.0,0.0,3e-05]
[1777682309622,57.75,78271.08,58.0,0.0,0.0,3e-05]
[1777682314657,57.75,78271.05,58.0,0.0,0.0,3e-05]
[1777682321707,57.75,78270.49,58.0,0.0,0.0,3e-05]
[1777682326742,57.75,78270.55,58.0,0.0,0.0,3e-05]
[1777682331784,57.75,78270.8,58.0,0.0,0.0,3e-05]
[1777682336819,57.75,78270.73,58.0,0.0,0.0,3e-05]
[1777682342861,57.75,78270.91,58.0,0.0,0.0,3e-05]
[1777682347896,57.75,78270.64,58.0,0.0,0.0,3e-05]
[1777682354945,57.75,78267.39,58.0,0.0,0.0,3e-05]
[1777682359980,57.75,78267.45,58.0,0.0,0.0,3e-05]
[1777682365017,57.75,78269.35,58.0,0.0,0.0,3e-05]
[1777682370050,57.75,78261.77,58.0,0.0,0.0,3e-05]
[1777682373071,57.75,78261.48,58.0,0.0,0.0,3e-05]
[1777682378106,57.75,78255.62,58.0,0.0,0.0,3e-05]
[1777682383141,57.75,78250.94,58.0,0.0,0.0,4e-05]
[1777682389183,57.75,78250.58,58.0,0.0,0.0,4e-05]
[1777682395225,57.75,78250.19,58.0,0.0,0.0,4e-05]
[1777682400260,57.75,78247.64,58.0,0.0,0.0,4e-05]
[1777682408316,57.75,78247.86,58.0,0.0,0.0,4e-05]
[1777682413351,57.75,78248.21,58.0,0.0,0.0,4e-05]
[1777682418386,57.75,78247.09,58.0,0.0,0.0,4e-05]
[1777682423421,57.75,78246.54,58.0,0.0,0.0,4e-05]
[1777682428456,57.75,78249.67,58.0,0.0,0.0,4e-05]
[1777682432484,57.75,78250.28,58.0,0.0,0.0,3e-05]
[1777682437519,57.75,78250.36,58.0,0.0,0.0,3e-05]
[1777682444568,57.75,78250.22,58.0,0.0,0.0,3e-05]
[1777682450610,57.75,78249.9,58.0,0.0,0.0,3e-05]
[1777682455645,57.75,78253.02,58.0,0.0,0.0,3e-05]
[1777682460679,57.75,78252.65,58.0,0.0,0.0,3e-05]
[1777682465715,57.75,78249.49,58.0,0.0,0.0,3e-05]
[1777682470749,57.75,78247.7,58.0,0.0,0.0,3e-05]
[1777682475785,57.75,78248.68,58.0,0.0,0.0,3e-05]
[1777682480820,57.75,78248.94,58.0,0.0,0.0,3e-05]
[1777682483841,57.75,78266.9,58.0,0.0,0.0,3e-05]
[1777682488876,57.75,78271.69,58.0,0.0,0.0,3e-05]
[1777682491897,57.75,78270.55,58.0,0.0,0.0,3e-05]
[1777682496932,57.75,78272.53,58.0,0.0,0.0,3e-05]
[1777682501968,57.75,78276.47,58.0,0.0,0.0,3e-05]
[1777682507003,57.75,78276.72,58.0,0.0,0.0,3e-05]
[1777682512042,57.75,78271.61,58.0,0.0,0.0,3e-05]
[1777682517078,57.75,78271.98,58.0,0.0,0.0,3e-05]
[1777682522112,57.75,78271.23,58.0,0.0,0.0,3e-05]
[1777682526143,57.75,78283.35,58.0,0.0,0.0,3e-05]
[1777682531178,57.75,78284.14,58.0,0.0,0.0,3e-05]
[1777682537220,57.75,78285.09,58.0,0.0,0.0,3e-05]
[1777682542256,57.75,78288.26,58.0,0.0,0.0,3e-05]
[1777682545278,57.75,78295.42,58.0,0.0,0.0,3e-05]
[1777682550312,57.75,78295.15,58.0,0.0,0.0,3e-05]
[1777682551320,57.75,78295.22,58.0,0.0,0.0,3e-05]
[1777682557363,57.75,78297.42,58.0,0.0,0.0,3e-05]
[1777682563405,57.75,78300.13,58.0,0.0,0.0,3e-05]
[1777682568441,57.75,78301.3,58.0,0.0,0.0,3e-05]
[1777682573475,57.75,78302.89,58.0,0.0,0.0,3e-05]
[1777682578510,57.75,78302.8,58.0,0.0,0.0,3e-05]
[1777682584551,57.75,78304.98,58.0,0.0,0.0,3e-05]
[1777682589587,57.75,78305.4,58.0,0.0,0.0,3e-05]
[1777682596636,57.75,78305.48,58.0,0.0,0.0,3e-05]
[1777682601670,57.75,78305.19,58.0,0.0,0.0,3e-05]
[1777682606706,57.75,78306.41,58.0,0.0,0.0,3e-05]
[1777682611741,57.75,78306.86,58.0,0.0,0.0,3e-05]
[1777682616776,57.75,78306.04,58.0,0.0,0.0,3e-05]
[1777682621811,57.75,78307.04,58.0,0.0,0.0,3e-05]
[1777682626846,57.75,78307.08,58.0,0.0,0.0,3e-05]
[1777682631881,57.75,78308.69,58.0,0.0,0.0,3e-05]
[1777682636917,57.75,78311.76,58.0,0.0,0.0,2e-05]
[1777682641952,57.75,78314.6,58.0,0.0,0.0,2e-05]
[1777682645980,57.75,78308.22,58.0,0.0,0.0,3e-05]
[1777682651015,57.75,78309.06,58.0,0.0,0.0,3e-05]
[1777682657057,57.75,78313.59,58.0,0.0,0.0,2e-05]
[1777682662092,57.75,78315.14,58.0,0.0,0.0,2e-05]
[1777682667129,57.75,78314.83,58.0,0.0,0.0,2e-05]
[1777682671160,57.75,78315.59,58.0,0.0,0.0,2e-05]
[1777682676192,57.75,78315.86,58.0,0.0,0.0,2e-05]
[1777682682235,57.75,78316.16,58.0,0.0,0.0,2e-05]
[1777682687271,57.75,78317.85,58.0,0.0,0.0,2e-05]
[1777682696334,57.75,78317.76,58.0,0.0,0.0,2e-05]
[1777682701369,57.75,78319.88,58.0,0.0,0.0,2e-05]
[1777682706404,57.75,78323.01,58.0,0.0,0.0,2e-05]
[1777682710437,57.75,78329.15,58.0,0.0,0.0,2e-05]
[1777682713453,57.75,78341.01,58.0,0.0,0.0,2e-05]
[1777682716474,57.75,78348.39,58.0,0.0,0.0,2e-05]
[1777682718488,57.75,78355.93,58.0,0.0,0.0,2e-05]
[1777682723523,57.75,78354.11,58.0,0.0,0.0,2e-05]
[1777682730572,57.75,78352.82,58.0,0.0,0.0,2e-05]
[1777682731580,57.75,78353.54,58.0,0.0,0.0,2e-05]
[1777682736615,57.75,78354.93,58.0,0.0,0.0,2e-05]
[1777682743664,57.75,78350.76,58.0,0.0,0.0,2e-05]
[1777682748698,57.75,78349.95,58.0,0.0,0.0,2e-05]
[1777682753734,57.75,78346.26,58.0,0.0,0.0,2e-05]
[1777682759776,57.75,78346.99,58.0,0.0,0.0,2e-05]
[1777682764811,57.75,78346.25,58.0,0.0,0.0,2e-05]
[1777682769846,57.75,78342.43,58.0,0.0,0.0,2e-05]
[1777682774881,57.75,78342.69,58.0,0.0,0.0,2e-05]
[1777682779916,57.75,78343.09,58.0,0.0,0.0,2e-05]
[1777682786965,57.75,78343.87,58.0,0.0,0.0,2e-05]
[1777682792000,57.75,78343.11,58.0,0.0,0.0,2e-05]
[1777682797035,57.75,78344.0,58.0,0.0,0.0,2e-05]
[1777682802070,57.75,78342.71,58.0,0.0,0.0,2e-05]
[1777682804084,57.75,78335.79,58.0,0.0,0.0,2e-05]
[1777682810126,57.75,78335.89,58.0,0.0,0.0,2e-05]
[1777682815160,57.75,78335.83,58.0,0.0,0.0,2e-05]
[1777682820196,57.75,78335.3,58.0,0.0,0.0,2e-05]
[1777682821203,57.75,78327.09,58.0,0.0,0.0,2e-05]
[1777682826238,57.75,78322.55,58.0,0.0,0.0,2e-05]
[1777682832279,57.75,78322.14,58.0,0.0,0.0,2e-05]
[1777682837315,57.75,78321.79,58.0,0.0,0.0,2e-05]
[1777682845371,57.75,78319.6,58.0,0.0,0.0,2e-05]
[1777682853427,57.75,78319.03,58.0,0.0,0.0,2e-05]
[1777682859469,57.75,78316.38,58.0,0.0,0.0,2e-05]
[1777682864504,57.75,78316.36,58.0,0.0,0.0,2e-05]
[1777682869538,57.75,78315.94,58.0,0.0,0.0,2e-05]
[1777682874574,57.75,78315.66,58.0,0.0,0.0,2e-05]
[1777682875581,57.75,78308.44,58.0,0.0,0.0,2e-05]
[1777682878602,57.75,78301.61,58.0,0.0,0.0,2e-05]
[1777682880616,57.75,78294.37,58.0,0.0,0.0,2e-05]
[1777682884644,57.75,78287.18,58.0,0.0,0.0,2e-05]
[1777682891693,57.75,78287.88,58.0,0.0,0.0,2e-05]
[1777682894714,57.75,78295.63,58.0,0.0,0.0,2e-05]
[1777682899749,57.75,78300.2,58.0,0.0,0.0,2e-05]
[1777682905790,57.75,78305.66,58.0,0.0,0.0,2e-05]
[1777682911832,57.75,78305.63,58.0,0.0,0.0,2e-05]
[1777682916867,57.75,78308.66,58.0,0.0,0.0,2e-05]
[1777682921903,57.75,78309.65,58.0,0.0,0.0,2e-05]
[1777682926938,57.75,78307.38,58.0,0.0,0.0,2e-05]
[1777682932980,57.75,78307.31,58.0,0.0,0.0,2e-05]
[1777682939022,57.75,78307.3,58.0,0.0,0.0,2e-05]
[1777682943917,57.75,78307.63,58.0,0.0,0.0,2e-05]
[1777682949092,57.75,78309.55,58.0,0.0,0.0,2e-05]
[1777682952419,57.75,78310.68,58.0,0.0,0.0,2e-05]
[1777682958181,57.75,78312.62,58.0,0.0,0.0,2e-05]
[1777682960940,57.75,78313.48,58.0,0.0,0.0,2e-05]
[1777682967244,57.75,78309.79,58.0,0.0,0.0,2e-05]
[1777682971272,57.75,78312.18,58.0,0.0,0.0,2e-05]
[1777682976307,57.75,78311.97,58.0,0.0,0.0,2e-05]
[1777682982349,57.75,78311.16,58.0,0.0,0.0,2e-05]
[1777682986478,57.75,78311.16,58.0,0.0,0.0,2e-05]
[1777682992420,57.75,78309.87,58.0,0.0,0.0,2e-05]
[1777682994999,57.75,78309.9,58.0,0.0,0.0,2e-05]
[1777683000478,57.75,78312.12,58.0,0.0,0.0,2e-05]
[1777683005513,57.75,78311.83,58.0,0.0,0.0,2e-05]
[1777683010547,57.75,78311.81,58.0,0.0,0.0,2e-05]
[1777683012036,57.75,78316.28,58.0,0.0,0.0,2e-05]
[1777683014575,57.75,78323.28,58.0,0.0,0.0,2e-05]
[1777683019611,57.75,78331.13,58.0,0.0,0.0,2e-05]
[1777683024645,57.75,78335.82,58.0,0.0,0.0,2e-05]
[1777683029082,57.75,78340.34,58.0,0.0,0.0,2e-05]
[1777683033709,57.75,78343.12,58.0,0.0,0.0,2e-05]
[1777683038744,57.75,78345.4,58.0,0.0,0.0,2e-05]
[1777683045793,57.75,78350.57,58.0,0.0,0.0,2e-05]
[1777683046119,57.75,78350.57,58.0,0.0,0.0,2e-05]
[1777683051835,57.75,78352.03,58.0,0.0,0.0,2e-05]
[1777683056871,57.75,78356.3,58.0,0.0,0.0,2e-05]
[1777683061906,57.75,78354.55,58.0,0.0,0.0,2e-05]
[1777683066941,57.75,78355.33,58.0,0.0,0.0,2e-05]
[1777683070969,57.75,78361.39,58.0,0.0,0.0,2e-05]
[1777683073990,57.75,78368.52,58.0,0.0,0.0,2e-05]
[1777683077012,57.75,78379.22,58.0,0.0,0.0,2e-05]
[1777683080033,57.75,78387.04,58.0,0.0,0.0,1e-05]
[1777683082047,57.75,78379.53,58.0,0.0,0.0,2e-05]
[1777683089095,57.75,78381.93,58.0,0.0,0.0,2e-05]
[1777683091110,57.75,78382.24,58.0,0.0,0.0,1e-05]
[1777683097152,57.75,78383.76,58.0,0.0,0.0,1e-05]
[1777683100173,57.75,78372.42,58.0,0.0,0.0,2e-05]
[1777683105946,57.75,78369.3,58.0,0.0,0.0,2e-05]
[1777683111253,57.75,78368.25,58.0,0.0,0.0,2e-05]
[1777683116287,57.75,78368.58,58.0,0.0,0.0,2e-05]
[1777683121323,57.75,78371.82,58.0,0.0,0.0,2e-05]
[1777683126358,57.75,78374.72,58.0,0.0,0.0,2e-05]
[1777683131393,57.75,78377.32,58.0,0.0,0.0,1e-05]
[1777683136428,57.75,78381.57,58.0,0.0,0.0,1e-05]
[1777683140019,57.75,78385.05,58.0,0.0,0.0,1e-05]
[1777683144485,57.75,78377.85,58.0,0.0,0.0,1e-05]
[1777683148541,57.75,78373.57,58.0,0.0,0.0,2e-05]
[1777683156568,57.75,78366.8,58.0,0.0,0.0,2e-05]
[1777683157057,57.75,78366.8,58.0,0.0,0.0,2e-05]
[1777683162611,57.75,78366.57,58.0,0.0,0.0,2e-05]
[1777683170667,57.75,78366.32,58.0,0.0,0.0,2e-05]
[1777683175702,57.75,78366.75,58.0,0.0,0.0,2e-05]
[1777683182751,57.75,78363.08,58.0,0.0,0.0,2e-05]
[1777683189422,57.75,78362.67,58.0,0.0,0.0,2e-05]
[1777683194835,57.75,78362.55,58.0,0.0,0.0,2e-05]
[1777683200877,57.75,78361.34,58.0,0.0,0.0,2e-05]
[1777683202891,57.75,78354.5,58.0,0.0,0.0,2e-05]
[1777683206919,57.75,78348.14,58.0,0.0,0.0,2e-05]
[1777683211954,57.75,78346.7,58.0,0.0,0.0,2e-05]
[1777683216988,57.75,78346.06,58.0,0.0,0.0,2e-05]
[1777683222024,57.75,78346.26,58.0,0.0,0.0,2e-05]
[1777683227058,57.75,78349.95,58.0,0.0,0.0,2e-05]
[1777683231087,57.75,78356.64,58.0,0.0,0.0,2e-05]
[1777683237129,57.75,78357.12,58.0,0.0,0.0,2e-05]
[1777683239143,57.75,78350.58,58.0,0.0,0.0,2e-05]
[1777683241157,57.75,78343.83,58.0,0.0,0.0,2e-05]
[1777683246192,57.75,78341.51,58.0,0.0,0.0,2e-05]
[1777683252288,57.75,78341.51,58.0,0.0,0.0,2e-05]
[1777683258279,57.75,78345.71,58.0,0.0,0.0,2e-05]
[1777683263315,57.75,78348.1,58.0,0.0,0.0,2e-05]
[1777683268350,57.75,78347.43,58.0,0.0,0.0,2e-05]
[1777683271371,57.75,78348.15,58.0,0.0,0.0,2e-05]
[1777683277413,57.75,78348.12,58.0,0.0,0.0,2e-05]
[1777683282450,57.75,78343.78,58.0,0.0,0.0,2e-05]
[1777683287485,57.75,78341.34,58.0,0.0,0.0,2e-05]
[1777683292520,57.75,78336.06,58.0,0.0,0.0,2e-05]
[1777683297555,57.75,78336.11,58.0,0.0,0.0,2e-05]
[1777683302590,57.75,78336.12,58.0,0.0,0.0,2e-05]
[1777683308632,57.75,78336.8,58.0,0.0,0.0,2e-05]
[1777683316688,57.75,78339.21,58.0,0.0,0.0,2e-05]
[1777683327765,57.75,78344.14,58.0,0.0,0.0,2e-05]
[1777683332800,57.75,78344.45,58.0,0.0,0.0,1e-05]
[1777683337835,57.75,78344.83,58.0,0.0,0.0,1e-05]
[1777683342870,57.75,78343.91,58.0,0.0,0.0,1e-05]
[1777683347905,57.75,78343.43,58.0,0.0,0.0,1e-05]
[1777683352940,57.75,78343.5,58.0,0.0,0.0,1e-05]
[1777683357975,57.75,78343.28,58.0,0.0,0.0,1e-05]
[1777683363010,57.75,78342.7,58.0,0.0,0.0,2e-05]
[1777683368045,57.75,78340.1,58.0,0.0,0.0,2e-05]
[1777683374086,57.75,78345.94,58.0,0.0,0.0,1e-05]
[1777683379122,57.75,78345.91,58.0,0.0,0.0,1e-05]
[1777683384157,57.75,78346.01,58.0,0.0,0.0,1e-05]
[1777683390199,57.75,78348.11,58.0,0.0,0.0,1e-05]
[1777683394227,57.75,78345.87,58.0,0.0,0.0,1e-05]
[1777683399262,57.75,78345.9,58.0,0.0,0.0,1e-05]
[1777683412353,57.75,78346.05,58.0,0.0,0.0,1e-05]
[1777683417462,57.75,78346.05,58.0,0.0,0.0,1e-05]
[1777683423430,57.75,78342.91,58.0,0.0,0.0,1e-05]
[1777683428465,57.75,78336.83,58.0,0.0,0.0,1e-05]
[1777683436521,57.75,78336.76,58.0,0.0,0.0,1e-05]
[1777683448605,57.75,78333.63,58.0,0.0,0.0,2e-05]
[1777683454647,57.75,78333.66,58.0,0.0,0.0,1e-05]
[1777683459682,57.75,78332.59,58.0,0.0,0.0,1e-05]
[1777683468745,57.75,78332.57,58.0,0.0,0.0,1e-05]
[1777683474787,57.75,78332.69,58.0,0.0,0.0,1e-05]
[1777683479821,57.75,78330.47,58.0,0.0,0.0,1e-05]
[1777683481836,57.75,78322.26,58.0,0.0,0.0,2e-05]
[1777683489892,57.75,78315.95,58.0,0.0,0.0,2e-05]
[1777683494926,57.75,78315.41,58.0,0.0,0.0,2e-05]
[1777683500969,57.75,78315.55,58.0,0.0,0.0,2e-05]
[1777683506004,57.75,78315.76,58.0,0.0,0.0,2e-05]
[1777683511038,57.75,78315.67,58.0,0.0,0.0,2e-05]
[1777683516074,57.75,78310.56,58.0,0.0,0.0,2e-05]
[1777683521109,57.75,78307.78,58.0,0.0,0.0,2e-05]
[1777683526144,57.75,78306.58,58.0,0.0,0.0,2e-05]
[1777683532117,57.75,78306.58,58.0,0.0,0.0,2e-05]
[1777683537222,57.75,78306.39,58.0,0.0,0.0,2e-05]
[1777683542257,57.75,78306.5,58.0,0.0,0.0,2e-05]
[1777683549306,57.75,78305.73,58.0,0.0,0.0,2e-05]
[1777683554341,57.75,78307.45,58.0,0.0,0.0,2e-05]
[1777683557362,57.75,78307.56,58.0,0.0,0.0,2e-05]
[1777683561390,57.75,78307.49,58.0,0.0,0.0,2e-05]
[1777683574498,57.75,78306.84,58.0,0.0,0.0,2e-05]
[1777683580541,57.75,78307.22,58.0,0.0,0.0,2e-05]
[1777683585576,57.75,78314.19,58.0,0.0,0.0,1e-05]
[1777683586583,57.75,78327.61,58.0,0.0,0.0,1e-05]
[1777683592625,57.75,78338.67,58.0,0.0,0.0,1e-05]
[1777683599674,57.75,78339.99,58.0,0.0,0.0,1e-05]
[1777683602696,57.75,78326.52,58.0,0.0,0.0,1e-05]
[1777683604710,57.75,78315.64,58.0,0.0,0.0,1e-05]
[1777683609745,57.75,78313.66,58.0,0.0,0.0,1e-05]
[1777683614780,57.75,78310.97,58.0,0.0,0.0,1e-05]
[1777683619815,57.75,78311.22,58.0,0.0,0.0,1e-05]
[1777683624850,57.75,78314.0,58.0,0.0,0.0,1e-05]
[1777683629885,57.75,78311.25,58.0,0.0,0.0,1e-05]
[1777683631899,57.75,78309.49,58.0,0.0,0.0,1e-05]
[1777683633913,57.75,78302.49,58.0,0.0,0.0,2e-05]
[1777683641970,57.75,78299.36,58.0,0.0,0.0,2e-05]
[1777683648019,57.75,78302.11,58.0,0.0,0.0,2e-05]
[1777683653054,57.75,78306.34,58.0,0.0,0.0,1e-05]
[1777683658089,57.75,78308.83,58.0,0.0,0.0,1e-05]
[1777683663124,57.75,78308.76,58.0,0.0,0.0,1e-05]
[1777683668159,57.75,78308.47,58.0,0.0,0.0,1e-05]
[1777683673194,57.75,78306.74,58.0,0.0,0.0,1e-05]
[1777683678229,57.75,78305.93,58.0,0.0,0.0,1e-05]
[1777683683263,57.75,78305.31,58.0,0.0,0.0,1e-05]
[1777683688300,57.75,78308.47,58.0,0.0,0.0,1e-05]
[1777683691320,57.75,78309.92,58.0,0.0,0.0,1e-05]
[1777683697364,57.75,78310.67,58.0,0.0,0.0,1e-05]
[1777683702402,57.75,78311.86,58.0,0.0,0.0,1e-05]
[1777683707437,57.75,78311.92,58.0,0.0,0.0,1e-05]
[1777683712472,57.75,78310.75,58.0,0.0,0.0,1e-05]
[1777683717507,57.75,78310.62,58.0,0.0,0.0,1e-05]
[1777683722542,57.75,78308.94,58.0,0.0,0.0,1e-05]
[1777683728583,57.75,78308.95,58.0,0.0,0.0,1e-05]
[1777683734628,57.75,78309.09,58.0,0.0,0.0,1e-05]
[1777683737346,57.75,78309.09,58.0,0.0,0.0,1e-05]
[1777683742684,57.75,78307.97,58.0,0.0,0.0,1e-05]
[1777683744061,57.75,78307.97,58.0,0.0,0.0,1e-05]
[1777683750740,57.75,78306.89,58.0,0.0,0.0,1e-05]
[1777683753760,57.75,78305.27,58.0,0.0,0.0,1e-05]
[1777683758796,57.75,78303.34,58.0,0.0,0.0,1e-05]
[1777683763831,57.75,78304.21,58.0,0.0,0.0,1e-05]
[1777683768866,57.75,78308.75,58.0,0.0,0.0,1e-05]
[1777683774909,57.75,78308.61,58.0,0.0,0.0,1e-05]
[1777683781957,57.75,78308.68,58.0,0.0,0.0,1e-05]
[1777683789006,57.75,78308.21,58.0,0.0,0.0,1e-05]
[1777683794041,57.75,78307.94,58.0,0.0,0.0,1e-05]
[1777683799077,57.75,78307.93,58.0,0.0,0.0,1e-05]
[1777683804112,57.75,78308.15,58.0,0.0,0.0,1e-05]
[1777683808140,57.75,78299.32,58.0,0.0,0.0,1e-05]
[1777683811161,57.75,78301.61,58.0,0.0,0.0,1e-05]
[1777683817202,57.75,78303.1,58.0,0.0,0.0,1e-05]
[1777683822237,57.75,78303.1,58.0,0.0,0.0,1e-05]
[1777683829287,57.75,78302.75,58.0,0.0,0.0,1e-05]
[1777683834322,57.75,78302.94,58.0,0.0,0.0,1e-05]
[1777683838491,57.75,78302.66,58.0,0.0,0.0,1e-05]
[1777683844397,57.75,78302.14,58.0,0.0,0.0,1e-05]
[1777683854467,57.75,78300.43,58.0,0.0,0.0,1e-05]
[1777683856481,57.75,78294.37,58.0,0.0,0.0,1e-05]
[1777683861516,57.75,78292.85,58.0,0.0,0.0,1e-05]
[1777683866551,57.75,78291.93,58.0,0.0,0.0,1e-05]
[1777683871587,57.75,78297.46,58.0,0.0,0.0,1e-05]
[1777683872553,57.75,78297.46,58.0,0.0,0.0,1e-05]
[1777683877632,57.75,78302.73,58.0,0.0,0.0,1e-05]
[1777683882667,57.75,78302.44,58.0,0.0,0.0,1e-05]
[1777683889632,57.75,78302.5,58.0,0.0,0.0,1e-05]
[1777683894752,57.75,78297.03,58.0,0.0,0.0,1e-05]
[1777683899788,57.75,78297.39,58.0,0.0,0.0,1e-05]
[1777683904823,57.75,78297.08,58.0,0.0,0.0,1e-05]
[1777683909858,57.75,78297.51,58.0,0.0,0.0,1e-05]
[1777683914893,57.75,78297.03,58.0,0.0,0.0,1e-05]
[1777683919927,57.75,78297.71,58.0,0.0,0.0,1e-05]
[1777683924963,57.75,78297.94,58.0,0.0,0.0,1e-05]
[1777683929998,57.75,78297.79,58.0,0.0,0.0,1e-05]
[1777683931005,57.75,78298.02,58.0,0.0,0.0,1e-05]
[1777683936041,57.75,78303.49,58.0,0.0,0.0,1e-05]
[1777683941076,57.75,78301.68,58.0,0.0,0.0,1e-05]
[1777683946111,57.75,78301.19,58.0,0.0,0.0,1e-05]
[1777683951147,57.75,78300.24,58.0,0.0,0.0,1e-05]
[1777683956183,57.75,78299.8,58.0,0.0,0.0,1e-05]
[1777683961218,57.75,78300.09,58.0,0.0,0.0,1e-05]
[1777683967260,57.75,78300.33,58.0,0.0,0.0,1e-05]
[1777683972295,57.75,78300.52,58.0,0.0,0.0,1e-05]
[1777683978337,57.75,78302.46,58.0,0.0,0.0,1e-05]
[1777683983371,57.75,78309.11,58.0,0.0,0.0,1e-05]
[1777683990421,57.75,78310.09,58.0,0.0,0.0,1e-05]
[1777683991428,57.75,78310.21,58.0,0.0,0.0,1e-05]
[1777683996463,57.75,78311.03,58.0,0.0,0.0,1e-05]
[1777684008547,57.75,78311.23,58.0,0.0,0.0,1e-05]
[1777684014590,57.75,78314.55,58.0,0.0,0.0,1e-05]
[1777684020631,57.75,78312.24,58.0,0.0,0.0,1e-05]
[1777684025667,57.75,78310.47,58.0,0.0,0.0,1e-05]
[1777684031709,57.75,78310.33,58.0,0.0,0.0,1e-05]
[1777684034300,57.75,78310.6,58.0,0.0,0.0,1e-05]
[1777684039621,57.75,78310.48,58.0,0.0,0.0,1e-05]
[1777684046817,57.75,78310.87,58.0,0.0,0.0,1e-05]
[1777684054873,57.75,78310.76,58.0,0.0,0.0,1e-05]
[1777684060196,57.75,78310.8,58.0,0.0,0.0,1e-05]
[1777684064946,57.75,78316.73,58.0,0.0,0.0,1e-05]
[1777684065953,57.75,78322.9,58.0,0.0,0.0,1e-05]
[1777684070989,57.75,78325.83,58.0,0.0,0.0,1e-05]
[1777684076024,57.75,78326.74,58.0,0.0,0.0,1e-05]
[1777684081059,57.75,78335.33,58.0,0.0,0.0,1e-05]
[1777684082066,57.75,78341.32,58.0,0.0,0.0,1e-05]
[1777684083073,57.75,78331.64,58.0,0.0,0.0,1e-05]
[1777684088108,57.75,78334.62,58.0,0.0,0.0,1e-05]
[1777684093144,57.75,78342.32,58.0,0.0,0.0,1e-05]
[1777684098178,57.75,78344.94,58.0,0.0,0.0,1e-05]
[1777684103213,57.75,78345.26,58.0,0.0,0.0,1e-05]
[1777684108248,57.75,78345.18,58.0,0.0,0.0,1e-05]
[1777684112275,57.75,78345.21,58.0,0.0,0.0,1e-05]
[1777684118318,57.75,78344.89,58.0,0.0,0.0,1e-05]
[1777684123353,57.75,78342.28,58.0,0.0,0.0,1e-05]
[1777684129395,57.75,78342.72,58.0,0.0,0.0,1e-05]
[1777684134430,57.75,78345.3,58.0,0.0,0.0,1e-05]
[1777684140473,57.75,78346.02,58.0,0.0,0.0,1e-05]
[1777684145508,57.75,78345.39,58.0,0.0,0.0,1e-05]
[1777684150543,57.75,78344.22,58.0,0.0,0.0,1e-05]
[1777684153536,57.75,78343.76,58.0,0.0,0.0,1e-05]
[1777684158599,57.75,78348.24,58.0,0.0,0.0,1e-05]
[1777684163633,57.75,78348.02,58.0,0.0,0.0,1e-05]
[1777684168669,57.75,78348.09,58.0,0.0,0.0,1e-05]
[1777684174711,57.75,78347.96,58.0,0.0,0.0,1e-05]
[1777684181288,57.75,78349.85,58.0,0.0,0.0,1e-05]
[1777684186794,57.75,78353.02,58.0,0.0,0.0,1e-05]
[1777684189816,57.75,78362.02,58.0,0.0,0.0,1e-05]
[1777684194851,57.75,78366.0,58.0,0.0,0.0,1e-05]
[1777684199887,57.75,78366.47,58.0,0.0,0.0,1e-05]
[1777684204923,57.75,78367.64,58.0,0.0,0.0,1e-05]
[1777684213986,57.75,78368.75,58.0,0.0,0.0,1e-05]
[1777684219021,57.75,78366.42,58.0,0.0,0.0,1e-05]
[1777684224056,57.75,78363.72,58.0,0.0,0.0,1e-05]
[1777684225063,57.75,78356.02,58.0,0.0,0.0,1e-05]
[1777684229092,57.75,78348.11,58.0,0.0,0.0,1e-05]
[1777684231106,57.75,78346.25,58.0,0.0,0.0,1e-05]
[1777684236141,57.75,78347.43,58.0,0.0,0.0,1e-05]
[1777684241176,57.75,78354.09,58.0,0.0,0.0,1e-05]
[1777684246211,57.75,78358.36,58.0,0.0,0.0,1e-05]
[1777684251245,57.75,78360.31,58.0,0.0,0.0,1e-05]
[1777684256281,57.75,78363.8,58.0,0.0,0.0,1e-05]
[1777684261316,57.75,78364.29,58.0,0.0,0.0,1e-05]
[1777684267358,57.75,78366.25,58.0,0.0,0.0,1e-05]
[1777684272393,57.75,78375.61,58.0,0.0,0.0,1e-05]
[1777684277428,57.75,78378.95,58.0,0.0,0.0,1e-05]
[1777684282463,57.75,78384.35,58.0,0.0,0.0,1e-05]
[1777684283470,57.75,78374.24,58.0,0.0,0.0,1e-05]
[1777684288506,57.75,78371.87,58.0,0.0,0.0,1e-05]
[1777684295555,57.75,78371.81,58.0,0.0,0.0,1e-05]
[1777684301352,57.75,78371.7,58.0,0.0,0.0,1e-05]
[1777684306632,57.75,78371.77,58.0,0.0,0.0,1e-05]
[1777684311667,57.75,78374.04,58.0,0.0,0.0,1e-05]
[1777684316702,57.75,78373.63,58.0,0.0,0.0,1e-05]
[1777684321737,57.75,78370.82,58.0,0.0,0.0,1e-05]
[1777684326772,57.75,78368.87,58.0,0.0,0.0,1e-05]
[1777684331807,57.75,78368.84,58.0,0.0,0.0,1e-05]
[1777684334828,57.75,78362.78,58.0,0.0,0.0,1e-05]
[1777684339862,57.75,78361.74,58.0,0.0,0.0,1e-05]
[1777684344898,57.75,78360.96,58.0,0.0,0.0,1e-05]
[1777684349933,57.75,78358.31,58.0,0.0,0.0,1e-05]
[1777684351947,57.75,78358.11,58.0,0.0,0.0,1e-05]
[1777684356982,57.75,78356.71,58.0,0.0,0.0,1e-05]
[1777684362017,57.75,78356.21,58.0,0.0,0.0,1e-05]
[1777684367052,57.75,78356.25,58.0,0.0,0.0,1e-05]
[1777684372087,57.75,78354.88,58.0,0.0,0.0,1e-05]
[1777684377123,57.75,78355.03,58.0,0.0,0.0,1e-05]
[1777684382163,57.75,78351.48,58.0,0.0,0.0,1e-05]
[1777684385179,57.75,78340.4,58.0,0.0,0.0,1e-05]
[1777684390214,57.75,78336.02,58.0,0.0,0.0,1e-05]
[1777684396256,57.75,78338.64,58.0,0.0,0.0,1e-05]
[1777684401291,57.75,78341.33,58.0,0.0,0.0,1e-05]
[1777684406326,57.75,78341.09,58.0,0.0,0.0,1e-05]
[1777684411361,57.75,78341.88,58.0,0.0,0.0,1e-05]
[1777684416397,57.75,78341.4,58.0,0.0,0.0,1e-05]
[1777684421431,57.75,78341.77,58.0,0.0,0.0,1e-05]
[1777684426467,57.75,78342.97,58.0,0.0,0.0,1e-05]
[1777684430495,57.75,78351.54,58.0,0.0,0.0,1e-05]
[1777684435530,57.75,78351.51,58.0,0.0,0.0,1e-05]
[1777684440956,57.75,78351.77,58.0,0.0,0.0,1e-05]
[1777684446608,57.75,78348.81,58.0,0.0,0.0,1e-05]
[1777684451643,57.75,78348.67,58.0,0.0,0.0,1e-05]
[1777684458692,57.75,78348.84,58.0,0.0,0.0,1e-05]
[1777684464734,57.75,78348.99,58.0,0.0,0.0,1e-05]
[1777684469768,57.75,78349.0,58.0,0.0,0.0,1e-05]
[1777684471783,57.75,78349.17,58.0,0.0,0.0,1e-05]
[1777684477825,57.75,78349.08,58.0,0.0,0.0,1e-05]
[1777684484874,57.75,78349.44,58.0,0.0,0.0,1e-05]
[1777684489909,57.75,78344.8,58.0,0.0,0.0,1e-05]
[1777684490916,57.75,78364.59,58.0,0.0,0.0,1e-05]
[1777684492930,57.75,78377.64,58.0,0.0,0.0,1e-05]
[1777684497965,57.75,78375.48,58.0,0.0,0.0,1e-05]
[1777684500986,57.75,78364.64,58.0,0.0,0.0,1e-05]
[1777684504010,57.75,78357.04,58.0,0.0,0.0,1e-05]
[1777684509044,57.75,78353.46,58.0,0.0,0.0,1e-05]
[1777684514079,57.75,78352.26,58.0,0.0,0.0,1e-05]
[1777684518107,57.75,78360.59,58.0,0.0,0.0,1e-05]
[1777684523142,57.75,78361.54,58.0,0.0,0.0,1e-05]
[1777684526163,57.75,78367.62,58.0,0.0,0.0,1e-05]
[1777684531197,57.75,78360.73,58.0,0.0,0.0,1e-05]
[1777684536234,57.75,78359.31,58.0,0.0,0.0,1e-05]
[1777684543283,57.75,78359.23,58.0,0.0,0.0,1e-05]
[1777684551338,57.75,78355.33,58.0,0.0,0.0,1e-05]
[1777684556374,57.75,78354.57,58.0,0.0,0.0,1e-05]
[1777684561409,57.75,78351.77,58.0,0.0,0.0,1e-05]
[1777684566444,57.75,78349.19,58.0,0.0,0.0,1e-05]
[1777684571479,57.75,78349.95,58.0,0.0,0.0,1e-05]
[1777684576514,57.75,78350.26,58.0,0.0,0.0,1e-05]
[1777684581553,57.75,78349.17,58.0,0.0,0.0,1e-05]
[1777684586588,57.75,78336.63,58.0,0.0,0.0,1e-05]
[1777684592630,57.75,78335.92,58.0,0.0,0.0,1e-05]
[1777684597666,57.75,78335.56,58.0,0.0,0.0,1e-05]
[1777684602701,57.75,78332.64,58.0,0.0,0.0,1e-05]
[1777684607736,57.75,78332.9,58.0,0.0,0.0,1e-05]
[1777684612772,57.75,78332.69,58.0,0.0,0.0,1e-05]
[1777684617806,57.75,78332.55,58.0,0.0,0.0,1e-05]
[1777684623849,57.75,78334.78,58.0,0.0,0.0,1e-05]
[1777684629891,57.75,78334.83,58.0,0.0,0.0,1e-05]
[1777684634926,57.75,78332.58,58.0,0.0,0.0,1e-05]
[1777684639961,57.75,78332.64,58.0,0.0,0.0,1e-05]
[1777684644996,57.75,78332.5,58.0,0.0,0.0,1e-05]
[1777684650031,57.75,78331.21,58.0,0.0,0.0,1e-05]
[1777684651038,57.75,78330.18,58.0,0.0,0.0,1e-05]
[1777684656074,57.75,78324.64,58.0,0.0,0.0,1e-05]
[1777684661108,57.75,78323.28,58.0,0.0,0.0,1e-05]
[1777684667150,57.75,78323.46,58.0,0.0,0.0,1e-05]
[1777684672186,57.75,78324.01,58.0,0.0,0.0,1e-05]
[1777684678234,57.75,78323.83,58.0,0.0,0.0,1e-05]
[1777684683269,57.75,78322.84,58.0,0.0,0.0,1e-05]
[1777684688304,57.75,78322.32,58.0,0.0,0.0,1e-05]
[1777684693339,57.75,78320.95,58.0,0.0,0.0,1e-05]
[1777684698374,57.75,78320.05,58.0,0.0,0.0,1e-05]
[1777684703409,57.75,78319.38,58.0,0.0,0.0,1e-05]
[1777684708444,57.75,78314.58,58.0,0.0,0.0,1e-05]
[1777684711465,57.75,78314.79,58.0,0.0,0.0,1e-05]
[1777684716499,57.75,78314.69,58.0,0.0,0.0,1e-05]
[1777684721535,57.75,78313.76,58.0,0.0,0.0,1e-05]
[1777684726570,57.75,78312.43,58.0,0.0,0.0,1e-05]
[1777684732613,57.75,78312.37,58.0,0.0,0.0,1e-05]
[1777684737648,57.75,78311.28,58.0,0.0,0.0,1e-05]
[1777684743690,57.75,78311.78,58.0,0.0,0.0,1e-05]
[1777684748725,57.75,78313.29,58.0,0.0,0.0,1e-05]
[1777684753765,57.75,78313.05,58.0,0.0,0.0,1e-05]
[1777684758790,57.75,78312.93,58.0,0.0,0.0,1e-05]
[1777684764844,57.75,78312.89,58.0,0.0,0.0,1e-05]
[1777684769879,57.75,78307.53,58.0,0.0,0.0,1e-05]
[1777684771893,57.75,78310.11,58.0,0.0,0.0,1e-05]
[1777684776928,57.75,78305.13,58.0,0.0,0.0,1e-05]
[1777684781963,57.75,78302.84,58.0,0.0,0.0,1e-05]
[1777684786998,57.75,78304.5,58.0,0.0,0.0,1e-05]
[1777684792033,57.75,78304.8,58.0,0.0,0.0,1e-05]
[1777684797068,57.75,78304.75,58.0,0.0,0.0,1e-05]
[1777684802103,57.75,78306.95,58.0,0.0,0.0,1e-05]
[1777684809152,57.75,78306.43,58.0,0.0,0.0,1e-05]
[1777684814187,57.75,78306.71,58.0,0.0,0.0,1e-05]
[1777684819222,57.75,78309.2,58.0,0.0,0.0,1e-05]
[1777684824257,57.75,78309.71,58.0,0.0,0.0,1e-05]
[1777684829292,57.75,78305.62,58.0,0.0,0.0,1e-05]
[1777684832313,57.75,78305.26,58.0,0.0,0.0,1e-05]
[1777684838355,57.75,78309.47,58.0,0.0,0.0,1e-05]
[1777684843390,57.75,78306.8,58.0,0.0,0.0,1e-05]
[1777684849432,57.75,78307.29,58.0,0.0,0.0,1e-05]
[1777684854467,57.75,78307.01,58.0,0.0,0.0,1e-05]
[1777684861520,57.75,78306.72,58.0,0.0,0.0,1e-05]
[1777684871592,57.75,78306.72,58.0,0.0,0.0,1e-05]
[1777684876633,57.75,78306.68,58.0,0.0,0.0,1e-05]
[1777684881668,57.75,78306.93,58.0,0.0,0.0,1e-05]
[1777684886704,57.75,78306.77,58.0,0.0,0.0,1e-05]
[1777684896774,57.75,78306.84,58.0,0.0,0.0,1e-05]
[1777684903823,57.75,78306.84,58.0,0.0,0.0,1e-05]
[1777684908858,57.75,78303.29,58.0,0.0,0.0,1e-05]
[1777684913893,57.75,78303.67,58.0,0.0,0.0,1e-05]
[1777684919934,57.75,78303.74,58.0,0.0,0.0,1e-05]
[1777684924970,57.75,78304.8,58.0,0.0,0.0,1e-05]
[1777684930007,57.75,78304.91,58.0,0.0,0.0,1e-05]
[1777684935040,57.75,78307.04,58.0,0.0,0.0,1e-05]
[1777684940075,57.75,78307.0,58.0,0.0,0.0,1e-05]
[1777684945110,57.75,78309.82,58.0,0.0,0.0,1e-05]
[1777684950145,57.75,78304.07,58.0,0.0,0.0,1e-05]
[1777684952159,57.75,78304.04,58.0,0.0,0.0,1e-05]
[1777684957194,57.75,78303.72,58.0,0.0,0.0,1e-05]
[1777684962229,57.75,78303.36,58.0,0.0,0.0,1e-05]
[1777684969277,57.75,78306.71,58.0,0.0,0.0,1e-05]
[1777684974313,57.75,78306.73,58.0,0.0,0.0,1e-05]
[1777684979348,57.75,78308.92,58.0,0.0,0.0,1e-05]
[1777684984382,57.75,78308.9,58.0,0.0,0.0,1e-05]
[1777684990425,57.75,78313.87,58.0,0.0,0.0,1e-05]
[1777684995460,57.75,78314.18,58.0,0.0,0.0,1e-05]
[1777685000495,57.75,78313.78,58.0,0.0,0.0,1e-05]
[1777685005530,57.75,78317.61,58.0,0.0,0.0,1e-05]
[1777685008551,57.75,78326.51,58.0,0.0,0.0,1e-05]
[1777685010564,57.75,78333.89,58.0,0.0,0.0,1e-05]
[1777685011572,57.75,78333.99,58.0,0.0,0.0,1e-05]
[1777685016607,57.75,78334.01,58.0,0.0,0.0,1e-05]
[1777685021641,57.75,78334.07,58.0,0.0,0.0,1e-05]
[1777685026677,57.75,78333.81,58.0,0.0,0.0,1e-05]
[1777685032719,57.75,78334.1,58.0,0.0,0.0,1e-05]
[1777685036040,57.75,78333.71,58.0,0.0,0.0,1e-05]
[1777685041782,57.75,78333.72,58.0,0.0,0.0,1e-05]
[1777685046817,57.75,78333.74,58.0,0.0,0.0,1e-05]
[1777685053866,57.75,78333.73,58.0,0.0,0.0,1e-05]
[1777685059908,57.75,78333.95,58.0,0.0,0.0,1e-05]
[1777685064943,57.75,78333.91,58.0,0.0,0.0,1e-05]
[1777685069977,57.75,78333.8,58.0,0.0,0.0,1e-05]
[1777685072999,57.75,78333.49,58.0,0.0,0.0,1e-05]
[1777685078034,57.75,78335.97,58.0,0.0,0.0,1e-05]
[1777685085083,57.75,78335.74,58.0,0.0,0.0,1e-05]
[1777685090117,57.75,78335.87,58.0,0.0,0.0,1e-05]
[1777685095153,57.75,78334.81,58.0,0.0,0.0,1e-05]
[1777685100188,57.75,78337.65,58.0,0.0,0.0,1e-05]
[1777685109251,57.75,78329.34,58.0,0.0,0.0,1e-05]
[1777685111266,57.75,78320.12,58.0,0.0,0.0,1e-05]
[1777685116300,57.75,78321.47,58.0,0.0,0.0,1e-05]
[1777685121199,57.75,78321.4,58.0,0.0,0.0,1e-05]
[1777685126370,57.75,78323.88,58.0,0.0,0.0,1e-05]
[1777685132412,57.75,78323.42,58.0,0.0,0.0,1e-05]
[1777685137447,57.75,78323.81,58.0,0.0,0.0,1e-05]
[1777685143489,57.75,78323.64,58.0,0.0,0.0,1e-05]
[1777685148524,57.75,78323.94,58.0,0.0,0.0,1e-05]
[1777685154566,57.75,78323.37,58.0,0.0,0.0,1e-05]
[1777685159601,57.75,78319.71,58.0,0.0,0.0,1e-05]
[1777685164636,57.75,78319.98,58.0,0.0,0.0,1e-05]
[1777685169671,57.75,78319.91,58.0,0.0,0.0,1e-05]
[1777685174705,57.75,78320.12,58.0,0.0,0.0,1e-05]
[1777685179741,57.75,78319.82,58.0,0.0,0.0,1e-05]
[1777685180796,57.75,78319.82,58.0,0.0,0.0,1e-05]
[1777685187035,57.75,78320.01,58.0,0.0,0.0,1e-05]
[1777685192832,57.75,78320.01,58.0,0.0,0.0,1e-05]
[1777685197867,57.75,78323.16,58.0,0.0,0.0,1e-05]
[1777685202916,57.75,78320.93,58.0,0.0,0.0,1e-05]
[1777685208944,57.75,78324.33,58.0,0.0,0.0,1e-05]
[1777685214988,57.75,78324.49,58.0,0.0,0.0,1e-05]
[1777685220023,57.75,78324.06,58.0,0.0,0.0,1e-05]
[1777685226064,57.75,78324.19,58.0,0.0,0.0,1e-05]
[1777685231099,57.75,78323.43,58.0,0.0,0.0,1e-05]
[1777685236135,57.75,78319.69,58.0,0.0,0.0,1e-05]
[1777685241170,57.75,78319.73,58.0,0.0,0.0,1e-05]
[1777685246205,57.75,78319.98,58.0,0.0,0.0,1e-05]
[1777685251240,57.75,78319.79,58.0,0.0,0.0,1e-05]
[1777685256275,57.75,78320.67,58.0,0.0,0.0,1e-05]
[1777685261310,57.75,78320.88,58.0,0.0,0.0,1e-05]
[1777685264332,57.75,78329.75,58.0,0.0,0.0,1e-05]
[1777685270373,57.75,78330.27,58.0,0.0,0.0,1e-05]
[1777685275408,57.75,78330.07,58.0,0.0,0.0,1e-05]
[1777685280443,57.75,78334.12,58.0,0.0,0.0,1e-05]
[1777685287492,57.75,78334.32,58.0,0.0,0.0,1e-05]
[1777685292527,57.75,78333.66,58.0,0.0,0.0,1e-05]
[1777685297562,57.75,78333.01,58.0,0.0,0.0,1e-05]
[1777685303605,57.75,78333.08,58.0,0.0,0.0,1e-05]
[1777685308640,57.75,78335.57,58.0,0.0,0.0,1e-05]
[1777685311661,57.75,78333.79,58.0,0.0,0.0,0.0]
[1777685316696,57.75,78333.44,58.0,0.0,0.0,0.0]
[1777685321731,57.75,78333.97,58.0,0.0,0.0,0.0]
[1777685327773,57.75,78338.4,58.0,0.0,0.0,0.0]
[1777685329787,57.75,78346.45,58.0,0.0,0.0,0.0]
[1777685334822,57.75,78346.97,58.0,0.0,0.0,0.0]
[1777685339857,57.75,78347.28,58.0,0.0,0.0,0.0]
[1777685344892,57.75,78345.99,58.0,0.0,0.0,0.0]
[1777685349927,57.75,78341.21,58.0,0.0,0.0,0.0]
[1777685355969,57.75,78341.25,58.0,0.0,0.0,0.0]
[1777685365033,57.75,78341.07,58.0,0.0,0.0,0.0]
[1777685374096,57.75,78341.22,58.0,0.0,0.0,0.0]
[1777685379131,57.75,78341.21,58.0,0.0,0.0,0.0]
[1777685384158,57.75,78341.21,58.0,0.0,0.0,0.0]
[1777685389201,57.75,78340.87,58.0,0.0,0.0,0.0]
[1777685394236,57.75,78341.59,58.0,0.0,0.0,0.0]
[1777685402292,57.75,78343.92,58.0,0.0,0.0,0.0]
[1777685407327,57.75,78344.15,58.0,0.0,0.0,0.0]
[1777685412362,57.75,78342.14,58.0,0.0,0.0,0.0]
[1777685414376,57.75,78348.71,58.0,0.0,0.0,0.0]
[1777685419410,57.75,78349.49,58.0,0.0,0.0,0.0]
[1777685424446,57.75,78354.32,58.0,0.0,0.0,0.0]
[1777685427467,57.75,78364.08,58.0,0.0,0.0,0.0]
[1777685432501,57.75,78360.37,58.0,0.0,0.0,0.0]
[1777685437537,57.75,78360.56,58.0,0.0,0.0,0.0]
[1777685442572,57.75,78360.75,58.0,0.0,0.0,0.0]
[1777685447607,57.75,78363.17,58.0,0.0,0.0,0.0]
[1777685452642,57.75,78360.55,58.0,0.0,0.0,0.0]
[1777685459692,57.75,78360.68,58.0,0.0,0.0,0.0]
[1777685465214,57.75,78360.54,58.0,0.0,0.0,0.0]
[1777685470769,57.75,78360.7,58.0,0.0,0.0,0.0]
[1777685480839,57.75,78360.4,58.0,0.0,0.0,0.0]
[1777685485874,57.75,78360.23,58.0,0.0,0.0,0.0]
[1777685491916,57.75,78364.18,58.0,0.0,0.0,0.0]
[1777685497957,57.75,78364.0,58.0,0.0,0.0,0.0]
[1777685504000,57.75,78363.26,58.0,0.0,0.0,0.0]
[1777685509035,57.75,78363.58,58.0,0.0,0.0,0.0]
[1777685515077,57.75,78363.34,58.0,0.0,0.0,0.0]
[1777685520112,57.75,78363.34,58.0,0.0,0.0,0.0]
[1777685530343,57.75,78363.23,58.0,0.0,0.0,0.0]
[1777685534215,57.75,78355.32,58.0,0.0,0.0,0.0]
[1777685539249,57.75,78352.12,58.0,0.0,0.0,0.0]
[1777685545292,57.75,78352.23,58.0,0.0,0.0,0.0]
[1777685551334,57.75,78352.91,58.0,0.0,0.0,0.0]
[1777685558383,57.75,78353.15,58.0,0.0,0.0,0.0]
[1777685563419,57.75,78352.77,58.0,0.0,0.0,0.0]
[1777685570468,57.75,78352.69,58.0,0.0,0.0,0.0]
[1777685572482,57.75,78358.52,58.0,0.0,0.0,0.0]
[1777685577519,57.75,78368.25,58.0,0.0,0.0,0.0]
[1777685579533,57.75,78376.13,58.0,0.0,0.0,0.0]
[1777685584568,57.75,78377.92,58.0,0.0,0.0,0.0]
[1777685588596,57.75,78384.97,58.0,0.0,0.0,0.0]
[1777685593632,57.75,78386.53,58.0,0.0,0.0,0.0]
[1777685595646,57.75,78392.37,58.0,0.0,0.0,0.0]
[1777685600681,57.75,78402.09,58.0,0.0,0.0,0.0]
[1777685601688,57.75,78421.89,58.0,0.0,0.0,0.0]
[1777685606723,57.75,78426.39,58.0,0.0,0.0,0.0]
[1777685608737,57.75,78417.42,58.0,0.0,0.0,0.0]
[1777685613772,57.75,78410.41,58.0,0.0,0.0,0.0]
[1777685618807,57.75,78413.24,58.0,0.0,0.0,0.0]
[1777685623842,57.75,78415.15,58.0,0.0,0.0,0.0]
[1777685628878,57.75,78415.02,58.0,0.0,0.0,0.0]
[1777685633913,57.75,78414.05,58.0,0.0,0.0,0.0]
[1777685638948,57.75,78415.65,58.0,0.0,0.0,0.0]
[1777685643983,57.75,78422.53,58.0,0.0,0.0,0.0]
[1777685649021,57.75,78421.42,58.0,0.0,0.0,0.0]
[1777685654056,57.75,78423.34,58.0,0.0,0.0,0.0]
[1777685659092,57.75,78426.64,58.0,0.0,0.0,0.0]
[1777685665133,57.75,78426.45,58.0,0.0,0.0,0.0]
[1777685670442,57.75,78427.44,58.0,0.0,0.0,0.0]
[1777685670673,57.75,78427.18,58.0,0.0,0.0,0.0]
[1777685671177,57.75,78427.28,58.0,0.0,0.0,0.0]
[1777685676212,57.75,78424.52,58.0,0.0,0.0,0.0]
[1777685680414,57.75,78426.21,58.0,0.0,0.0,0.0]
[1777685686282,57.75,78423.58,58.0,0.0,0.0,0.0]
[1777685687713,57.75,78423.06,58.0,0.0,0.0,0.0]
[1777685693331,57.75,78421.9,58.0,0.0,0.0,0.0]
[1777685698376,57.75,78418.81,58.0,0.0,0.0,0.0]
[1777685704418,57.75,78415.46,58.0,0.0,0.0,0.0]
[1777685710460,57.75,78409.28,58.0,0.0,0.0,0.0]
[1777685713480,57.75,78403.34,58.0,0.0,0.0,0.0]
[1777685715495,57.75,78396.55,58.0,0.0,0.0,0.0]
[1777685717509,57.75,78382.31,58.0,0.0,0.0,0.0]
[1777685721792,57.75,78379.28,58.0,0.0,0.0,0.0]
[1777685727578,57.75,78379.56,58.0,0.0,0.0,0.0]
[1777685732615,57.75,78364.89,58.0,0.0,0.0,0.0]
[1777685737651,57.75,78359.19,58.0,0.0,0.0,0.0]
[1777685742690,57.75,78359.96,58.0,0.0,0.0,0.0]
[1777685747349,57.75,78362.06,58.0,0.0,0.0,0.0]
[1777685752760,57.75,78356.9,58.0,0.0,0.0,0.0]
[1777685758802,57.75,78356.78,58.0,0.0,0.0,0.0]
[1777685764849,57.75,78360.84,58.0,0.0,0.0,0.0]
[1777685767870,57.75,78371.4,58.0,0.0,0.0,0.0]
[1777685772905,57.75,78373.68,58.0,0.0,0.0,0.0]
[1777685777940,57.75,78381.97,58.0,0.0,0.0,0.0]
[1777685779954,57.75,78381.31,58.0,0.0,0.0,0.0]
[1777685782975,57.75,78379.83,58.0,0.0,0.0,0.0]
[1777685788010,57.75,78380.81,58.0,0.0,0.0,0.0]
[1777685791031,57.75,78380.83,58.0,0.0,0.0,0.0]
[1777685796065,57.75,78375.53,58.0,0.0,0.0,0.0]
[1777685801101,57.75,78370.41,58.0,0.0,0.0,0.0]
[1777685806136,57.75,78365.86,58.0,0.0,0.0,0.0]
[1777685811171,57.75,78368.83,58.0,0.0,0.0,0.0]
[1777685815550,57.75,78369.32,58.0,0.0,0.0,0.0]
[1777685821243,57.75,78369.11,58.0,0.0,0.0,0.0]
[1777685827282,57.75,78369.38,58.0,0.0,0.0,0.0]
[1777685839301,57.75,78369.23,58.0,0.0,0.0,0.0]
[1777685841102,57.75,78371.63,58.0,0.0,0.0,0.0]
[1777685846416,57.75,78368.92,58.0,0.0,0.0,0.0]
[1777685851451,57.75,78368.85,58.0,0.0,0.0,0.0]
[1777685856486,57.75,78368.51,58.0,0.0,0.0,0.0]
[1777685861521,57.75,78368.61,58.0,0.0,0.0,0.0]
[1777685868569,57.75,78368.72,58.0,0.0,0.0,0.0]
[1777685873605,57.75,78364.85,58.0,0.0,0.0,0.0]
[1777685878639,57.75,78364.41,58.0,0.0,0.0,0.0]
[1777685883675,57.75,78366.52,58.0,0.0,0.0,0.0]
[1777685888710,57.75,78367.14,58.0,0.0,0.0,0.0]
[1777685893744,57.75,78369.43,58.0,0.0,0.0,0.0]
[1777685898780,57.75,78369.44,58.0,0.0,0.0,0.0]
[1777685900687,57.75,78369.44,58.0,0.0,0.0,0.0]
[1777685905828,57.75,78370.39,58.0,0.0,0.0,0.0]
[1777685909203,57.75,78370.17,58.0,0.0,0.0,0.0]
[1777685911870,57.75,78369.62,58.0,0.0,0.0,0.0]
[1777685916906,57.75,78369.84,58.0,0.0,0.0,0.0]
[1777685921940,57.75,78369.55,58.0,0.0,0.0,0.0]
[1777685926976,57.75,78365.47,58.0,0.0,0.0,0.0]
[1777685932015,57.75,78362.33,58.0,0.0,0.0,0.0]
[1777685935036,57.75,78352.08,58.0,0.0,0.0,0.0]
[1777685940072,57.75,78350.43,58.0,0.0,0.0,0.0]
[1777685944103,57.75,78358.73,58.0,0.0,0.0,0.0]
[1777685951789,57.75,78359.45,58.0,0.0,0.0,0.0]
[1777685959207,57.75,78361.5,58.0,0.0,0.0,0.0]
[1777685964243,57.75,78355.1,58.0,0.0,0.0,0.0]
[1777685969278,57.75,78347.83,58.0,0.0,0.0,0.0]
[1777685971292,57.75,78347.99,58.0,0.0,0.0,0.0]
[1777685973305,57.75,78358.99,58.0,0.0,0.0,0.0]
[1777685977344,57.75,78359.29,58.0,0.0,0.0,0.0]
[1777685988411,57.75,78360.22,58.0,0.0,0.0,0.0]
[1777685993446,57.75,78360.12,58.0,0.0,0.0,0.0]
[1777685998480,57.75,78359.92,58.0,0.0,0.0,0.0]
[1777686001502,57.75,78351.04,58.0,0.0,0.0,0.0]
[1777686007543,57.75,78347.21,58.0,0.0,0.0,0.0]
[1777686009557,57.75,78335.98,58.0,0.0,0.0,0.0]
[1777686015600,57.75,78339.75,58.0,0.0,0.0,0.0]
[1777686020635,57.75,78339.15,58.0,0.0,0.0,0.0]
[1777686026677,57.75,78337.12,58.0,0.0,0.0,0.0]
[1777686031712,57.75,78339.41,58.0,0.0,0.0,0.0]
[1777686036747,57.75,78339.15,58.0,0.0,0.0,0.0]
[1777686041782,57.75,78335.27,58.0,0.0,0.0,0.0]
[1777686046817,57.75,78334.56,58.0,0.0,0.0,0.0]
[1777686052859,57.75,78334.56,58.0,0.0,0.0,0.0]
[1777686060915,57.75,78331.75,58.0,0.0,0.0,0.0]
[1777686066957,57.75,78328.9,58.0,0.0,0.0,0.0]
[1777686071992,57.75,78327.33,58.0,0.0,0.0,0.0]
[1777686077027,57.75,78329.02,58.0,0.0,0.0,0.0]
[1777686082062,57.75,78330.5,58.0,0.0,0.0,0.0]
[1777686085729,57.75,78331.32,58.0,0.0,0.0,0.0]
[1777686092132,57.75,78330.85,58.0,0.0,0.0,0.0]
[1777686099181,57.75,78328.59,58.0,0.0,0.0,0.0]
[1777686102748,57.75,78328.64,58.0,0.0,0.0,0.0]
[1777686112272,57.75,78328.63,58.0,0.0,0.0,0.0]
[1777686117307,57.75,78326.48,58.0,0.0,0.0,0.0]
[1777686123349,57.75,78326.58,58.0,0.0,0.0,0.0]
[1777686128383,57.75,78328.2,58.0,0.0,0.0,0.0]
[1777686133419,57.75,78327.47,58.0,0.0,0.0,0.0]
[1777686139461,57.75,78326.94,58.0,0.0,0.0,0.0]
[1777686144496,57.75,78329.12,58.0,0.0,0.0,0.0]
[1777686153559,57.75,78329.47,58.0,0.0,0.0,0.0]
[1777686158594,57.75,78333.39,58.0,0.0,0.0,0.0]
[1777686163629,57.75,78333.0,58.0,0.0,0.0,0.0]
[1777686169670,57.75,78333.03,58.0,0.0,0.0,0.0]
[1777686174706,57.75,78332.66,58.0,0.0,0.0,0.0]
[1777686179741,57.75,78330.25,58.0,0.0,0.0,0.0]
[1777686183770,57.75,78321.43,58.0,0.0,0.0,0.0]
[1777686188804,57.75,78320.63,58.0,0.0,0.0,0.0]
[1777686193840,57.75,78320.87,58.0,0.0,0.0,0.0]
[1777686198875,57.75,78321.11,58.0,0.0,0.0,0.0]
[1777686203910,57.75,78319.81,58.0,0.0,0.0,0.0]
[1777686208945,57.75,78323.51,58.0,0.0,0.0,0.0]
[1777686211966,57.75,78325.27,58.0,0.0,0.0,0.0]
[1777686217001,57.75,78325.25,58.0,0.0,0.0,0.0]
[1777686224917,57.75,78325.15,58.0,0.0,0.0,0.0]
[1777686230093,57.75,78325.26,58.0,0.0,0.0,0.0]
[1777686238149,57.75,78324.65,58.0,0.0,0.0,0.0]
[1777686243184,57.75,78323.91,58.0,0.0,0.0,0.0]
[1777686248219,57.75,78323.53,58.0,0.0,0.0,0.0]
[1777686253254,57.75,78324.02,58.0,0.0,0.0,0.0]
[1777686258290,57.75,78323.59,58.0,0.0,0.0,0.0]
[1777686263326,57.75,78322.41,58.0,0.0,0.0,0.0]
[1777686268362,57.75,78322.41,58.0,0.0,0.0,0.0]
[1777686271382,57.75,78322.66,58.0,0.0,0.0,0.0]
[1777686276418,57.75,78321.98,58.0,0.0,0.0,0.0]
[1777686281454,57.75,78323.36,58.0,0.0,0.0,0.0]
[1777686286489,57.75,78320.66,58.0,0.0,0.0,0.0]
[1777686290517,57.75,78327.38,58.0,0.0,0.0,0.0]
[1777686291524,57.75,78355.24,58.0,0.0,0.0,0.0]
[1777686293538,57.75,78365.89,58.0,0.0,0.0,0.0]
[1777686298574,57.75,78368.26,58.0,0.0,0.0,0.0]
[1777686300588,57.75,78362.32,58.0,0.0,0.0,0.0]
[1777686301595,57.75,78345.62,58.0,0.0,0.0,0.0]
[1777686306630,57.75,78337.76,58.0,0.0,0.0,0.0]
[1777686310663,57.75,78344.55,58.0,0.0,0.0,0.0]
[1777686312673,57.75,78336.93,58.0,0.0,0.0,0.0]
[1777686314056,57.75,78331.16,58.0,0.0,0.0,0.0]
[1777686316701,57.75,78338.16,58.0,0.0,0.0,0.0]
[1777686324757,57.75,78338.21,58.0,0.0,0.0,0.0]
[1777686329792,57.75,78334.76,58.0,0.0,0.0,0.0]
[1777686331806,57.75,78334.44,58.0,0.0,0.0,0.0]
[1777686337848,57.75,78334.06,58.0,0.0,0.0,0.0]
[1777686342883,57.75,78336.65,58.0,0.0,0.0,0.0]
[1777686347918,57.75,78336.49,58.0,0.0,0.0,0.0]
[1777686352953,57.75,78334.31,58.0,0.0,0.0,0.0]
[1777686358995,57.75,78334.31,58.0,0.0,0.0,0.0]
[1777686366044,57.75,78334.27,58.0,0.0,0.0,0.0]
[1777686371079,57.75,78331.25,58.0,0.0,0.0,0.0]
[1777686376114,57.75,78330.97,58.0,0.0,0.0,0.0]
[1777686378128,57.75,78325.32,58.0,0.0,0.0,0.0]
[1777686383163,57.75,78324.23,58.0,0.0,0.0,0.0]
[1777686388199,57.75,78324.87,58.0,0.0,0.0,0.0]
[1777686392227,57.75,78327.75,58.0,0.0,0.0,0.0]
[1777686397261,57.75,78327.06,58.0,0.0,0.0,0.0]
[1777686402297,57.75,78326.47,58.0,0.0,0.0,0.0]
[1777686407332,57.75,78324.23,58.0,0.0,0.0,0.0]
[1777686412367,57.75,78324.54,58.0,0.0,0.0,0.0]
[1777686417402,57.75,78324.44,58.0,0.0,0.0,0.0]
[1777686423132,57.75,78324.5,58.0,0.0,0.0,0.0]
[1777686428479,57.75,78323.46,58.0,0.0,0.0,0.0]
[1777686438549,57.75,78328.7,58.0,0.0,0.0,0.0]
[1777686443585,57.75,78331.83,58.0,0.0,0.0,0.0]
[1777686448621,57.75,78329.87,58.0,0.0,0.0,0.0]
[1777686451642,57.75,78329.63,58.0,0.0,0.0,0.0]
[1777686456677,57.75,78328.66,58.0,0.0,0.0,0.0]
[1777686462719,57.75,78329.21,58.0,0.0,0.0,0.0]
[1777686467754,57.75,78329.12,58.0,0.0,0.0,0.0]
[1777686472789,57.75,78331.73,58.0,0.0,0.0,0.0]
[1777686477824,57.75,78332.64,58.0,0.0,0.0,0.0]
[1777686482859,57.75,78336.64,58.0,0.0,0.0,0.0]
[1777686488901,57.75,78338.54,58.0,0.0,0.0,0.0]
[1777686493935,57.75,78338.37,58.0,0.0,0.0,0.0]
[1777686498971,57.75,78337.41,58.0,0.0,0.0,0.0]
[1777686504006,57.75,78337.54,58.0,0.0,0.0,0.0]
[1777686509041,57.75,78337.47,58.0,0.0,0.0,0.0]
[1777686512062,57.75,78337.54,58.0,0.0,0.0,0.0]
[1777686517096,57.75,78337.67,58.0,0.0,0.0,0.0]
[1777686522132,57.75,78335.25,58.0,0.0,0.0,0.0]
[1777686528156,57.75,78335.28,58.0,0.0,0.0,0.0]
[1777686534216,57.75,78335.68,58.0,0.0,0.0,0.0]
[1777686539251,57.75,78337.67,58.0,0.0,0.0,0.0]
[1777686544286,57.75,78338.55,58.0,0.0,0.0,0.0]
[1777686550328,57.75,78333.66,58.0,0.0,0.0,0.0]
[1777686555363,57.75,78333.37,58.0,0.0,0.0,0.0]
[1777686560397,57.75,78333.06,58.0,0.0,0.0,0.0]
[1777686565433,57.75,78333.03,58.0,0.0,0.0,0.0]
[1777686570468,57.75,78335.16,58.0,0.0,0.0,0.0]
[1777686571475,57.75,78335.09,58.0,0.0,0.0,0.0]
[1777686576510,57.75,78334.99,58.0,0.0,0.0,0.0]
[1777686582552,57.75,78333.26,58.0,0.0,0.0,0.0]
[1777686587587,57.75,78333.88,58.0,0.0,0.0,0.0]
[1777686595643,57.75,78333.89,58.0,0.0,0.0,0.0]
[1777686600678,57.75,78333.18,58.0,0.0,0.0,0.0]
[1777686610748,57.75,78329.09,58.0,0.0,0.0,0.0]
[1777686616790,57.75,78332.69,58.0,0.0,0.0,0.0]
[1777686621826,57.75,78339.04,58.0,0.0,0.0,0.0]
[1777686626861,57.75,78338.77,58.0,0.0,0.0,0.0]
[1777686631896,57.75,78336.19,58.0,0.0,0.0,0.0]
[1777686636933,57.75,78334.56,58.0,0.0,0.0,0.0]
[1777686644989,57.75,78333.89,58.0,0.0,0.0,0.0]
[1777686651040,57.75,78333.4,58.0,0.0,0.0,0.0]
[1777686656075,57.75,78333.52,58.0,0.0,0.0,0.0]
[1777686662117,57.75,78333.81,58.0,0.0,0.0,0.0]
[1777686667152,57.75,78333.33,58.0,0.0,0.0,0.0]
[1777686672187,57.75,78333.22,58.0,0.0,0.0,0.0]
[1777686677241,57.75,78333.22,58.0,0.0,0.0,0.0]
[1777686683264,57.75,78332.65,58.0,0.0,0.0,0.0]
[1777686688495,57.75,78332.62,58.0,0.0,0.0,0.0]
[1777686692327,57.75,78332.65,58.0,0.0,0.0,0.0]
[1777686697362,57.75,78333.6,58.0,0.0,0.0,0.0]
[1777686702402,57.75,78331.13,58.0,0.0,0.0,0.0]
[1777686707436,57.75,78331.13,58.0,0.0,0.0,0.0]
[1777686712472,57.75,78331.59,58.0,0.0,0.0,0.0]
[1777686719521,57.75,78331.58,58.0,0.0,0.0,0.0]
[1777686724558,57.75,78331.3,58.0,0.0,0.0,0.0]
[1777686729591,57.75,78331.62,58.0,0.0,0.0,0.0]
[1777686734627,57.75,78334.13,58.0,0.0,0.0,0.0]
[1777686739661,57.75,78333.95,58.0,0.0,0.0,0.0]
[1777686744698,57.75,78333.43,58.0,0.0,0.0,0.0]
[1777686749733,57.75,78331.23,58.0,0.0,0.0,0.0]
[1777686752754,57.75,78329.7,58.0,0.0,0.0,0.0]
[1777686755775,57.75,78322.33,58.0,0.0,0.0,0.0]
[1777686760810,57.75,78318.07,58.0,0.0,0.0,0.0]
[1777686765844,57.75,78317.19,58.0,0.0,0.0,0.0]
[1777686770880,57.75,78318.09,58.0,0.0,0.0,0.0]
[1777686775915,57.75,78317.44,58.0,0.0,0.0,0.0]
[1777686780953,57.75,78317.5,58.0,0.0,0.0,0.0]
[1777686786482,57.75,78317.78,58.0,0.0,0.0,0.0]
[1777686792032,57.75,78317.46,58.0,0.0,0.0,0.0]
[1777686798074,57.75,78317.3,58.0,0.0,0.0,0.0]
[1777686803109,57.75,78317.27,58.0,0.0,0.0,0.0]
[1777686808144,57.75,78317.26,58.0,0.0,0.0,0.0]
[1777686813179,57.75,78312.26,58.0,0.0,0.0,0.0]
[1777686818214,57.75,78311.29,58.0,0.0,0.0,0.0]
[1777686823249,57.75,78311.8,58.0,0.0,0.0,0.0]
[1777686828285,57.75,78310.9,58.0,0.0,0.0,0.0]
[1777686833320,57.75,78315.43,58.0,0.0,0.0,0.0]
[1777686838354,57.75,78314.78,58.0,0.0,0.0,0.0]
[1777686844396,57.75,78315.26,58.0,0.0,0.0,0.0]
[1777686849432,57.75,78314.33,58.0,0.0,0.0,0.0]
[1777686855474,57.75,78311.65,58.0,0.0,0.0,0.0]
[1777686860509,57.75,78311.47,58.0,0.0,0.0,0.0]
[1777686866551,57.75,78312.19,58.0,0.0,0.0,0.0]
[1777686872594,57.75,78312.02,58.0,0.0,0.0,0.0]
[1777686877628,57.75,78309.4,58.0,0.0,0.0,0.0]
[1777686882664,57.75,78312.57,58.0,0.0,0.0,0.0]
[1777686887699,57.75,78326.17,58.0,0.0,0.0,0.0]
[1777686892734,57.75,78327.41,58.0,0.0,0.0,0.0]
[1777686895755,57.75,78339.74,58.0,0.0,0.0,0.0]
[1777686900790,57.75,78337.28,58.0,0.0,0.0,0.0]
[1777686902804,57.75,78330.97,58.0,0.0,0.0,0.0]
[1777686907839,57.75,78329.1,58.0,0.0,0.0,0.0]
[1777686912874,57.75,78328.66,58.0,0.0,0.0,0.0]
[1777686914890,57.75,78320.59,58.0,0.0,0.0,0.0]
[1777686919923,57.75,78318.44,58.0,0.0,0.0,0.0]
[1777686925333,57.75,78315.97,58.0,0.0,0.0,0.0]
[1777686931001,57.75,78315.26,58.0,0.0,0.0,0.0]
[1777686936036,57.75,78317.39,58.0,0.0,0.0,0.0]
[1777686942079,57.75,78315.7,58.0,0.0,0.0,0.0]
[1777686947114,57.75,78315.83,58.0,0.0,0.0,0.0]
[1777686953155,57.75,78315.72,58.0,0.0,0.0,0.0]
[1777686959197,57.75,78315.75,58.0,0.0,0.0,0.0]
[1777686964232,57.75,78315.65,58.0,0.0,0.0,0.0]
[1777686972540,57.75,78315.72,58.0,0.0,0.0,0.0]
[1777686980345,57.75,78314.81,58.0,0.0,0.0,0.0]
[1777686985380,57.75,78314.34,58.0,0.0,0.0,0.0]
[1777686991422,57.75,78314.13,58.0,0.0,0.0,0.0]
[1777686996457,57.75,78313.97,58.0,0.0,0.0,0.0]
[1777687001492,57.75,78309.02,58.0,0.0,0.0,0.0]
[1777687008541,57.75,78309.16,58.0,0.0,0.0,0.0]
[1777687013576,57.75,78309.4,58.0,0.0,0.0,0.0]
[1777687018610,57.75,78306.53,58.0,0.0,0.0,0.0]
[1777687024653,57.75,78306.5,58.0,0.0,0.0,0.0]
[1777687030695,57.75,78306.69,58.0,0.0,0.0,0.0]
[1777687035730,57.75,78305.9,58.0,0.0,0.0,0.0]
[1777687041771,57.75,78305.49,58.0,0.0,0.0,0.0]
[1777687046807,57.75,78304.36,58.0,0.0,0.0,0.0]
[1777687053856,57.75,78303.28,58.0,0.0,0.0,0.0]
[1777687058896,57.75,78303.53,58.0,0.0,0.0,0.0]
[1777687064939,57.75,78302.35,58.0,0.0,0.0,0.0]
[1777687069973,57.75,78299.5,58.0,0.0,0.0,0.0]
[1777687075008,57.75,78300.19,58.0,0.0,0.0,0.0]
[1777687080043,57.75,78300.18,58.0,0.0,0.0,0.0]
[1777687085077,57.75,78299.57,58.0,0.0,0.0,0.0]
[1777687090113,57.75,78300.45,58.0,0.0,0.0,0.0]
[1777687098169,57.75,78301.25,58.0,0.0,0.0,0.0]
[1777687107232,57.75,78300.53,58.0,0.0,0.0,0.0]
[1777687114281,57.75,78300.95,58.0,0.0,0.0,0.0]
[1777687119316,57.75,78301.06,58.0,0.0,0.0,0.0]
[1777687124351,57.75,78301.0,58.0,0.0,0.0,0.0]
[1777687129385,57.75,78300.6,58.0,0.0,0.0,0.0]
[1777687135428,57.75,78300.79,58.0,0.0,0.0,0.0]
[1777687142477,57.75,78300.82,58.0,0.0,0.0,0.0]
[1777687147512,57.75,78301.1,58.0,0.0,0.0,0.0]
[1777687152547,57.75,78302.44,58.0,0.0,0.0,0.0]
[1777687157582,57.75,78303.46,58.0,0.0,0.0,0.0]
[1777687165638,57.75,78303.39,58.0,0.0,0.0,0.0]
[1777687166644,57.75,78297.46,58.0,0.0,0.0,0.0]
[1777687171680,57.75,78297.6,58.0,0.0,0.0,0.0]
[1777687177722,57.75,78297.2,58.0,0.0,0.0,0.0]
[1777687184771,57.75,78306.19,58.0,0.0,0.0,0.0]
[1777687185778,57.75,78313.37,58.0,0.0,0.0,0.0]
[1777687186785,57.75,78332.7,58.0,0.0,0.0,0.0]
[1777687191820,57.75,78335.55,58.0,0.0,0.0,0.0]
[1777687194841,57.75,78326.69,58.0,0.0,0.0,0.0]
[1777687195848,57.75,78339.01,58.0,0.0,0.0,0.0]
[1777687200884,57.75,78332.82,58.0,0.0,0.0,0.0]
[1777687202898,57.75,78320.42,58.0,0.0,0.0,0.0]
[1777687207933,57.75,78320.64,58.0,0.0,0.0,0.0]
[1777687212968,57.75,78320.93,58.0,0.0,0.0,0.0]
[1777687218003,57.75,78326.9,58.0,0.0,0.0,0.0]
[1777687224047,57.75,78328.9,58.0,0.0,0.0,0.0]
[1777687229082,57.75,78328.58,58.0,0.0,0.0,0.0]
[1777687232103,57.75,78328.33,58.0,0.0,0.0,0.0]
[1777687239152,57.75,78330.63,58.0,0.0,0.0,0.0]
[1777687244228,57.75,78330.24,58.0,0.0,0.0,0.0]
[1777687249264,57.75,78331.44,58.0,0.0,0.0,0.0]
[1777687254299,57.75,78331.84,58.0,0.0,0.0,0.0]
[1777687259335,57.75,78331.07,58.0,0.0,0.0,0.0]
[1777687266384,57.75,78330.98,58.0,0.0,0.0,0.0]
[1777687271419,57.75,78328.97,58.0,0.0,0.0,0.0]
[1777687276454,57.75,78326.95,58.0,0.0,0.0,0.0]
[1777687281078,57.75,78327.16,58.0,0.0,0.0,0.0]
[1777687286523,57.75,78327.09,58.0,0.0,0.0,0.0]
[1777687291150,57.75,78327.3,58.0,0.0,0.0,0.0]
[1777687293186,57.75,78327.3,58.0,0.0,0.0,0.0]
[1777687302636,57.75,78326.98,58.0,0.0,0.0,0.0]
[1777687308678,57.75,78326.7,58.0,0.0,0.0,0.0]
[1777687322776,57.75,78327.29,58.0,0.0,0.0,0.0]
[1777687328818,57.75,78327.17,58.0,0.0,0.0,0.0]
[1777687333853,57.75,78327.07,58.0,0.0,0.0,0.0]
[1777687339895,57.75,78326.96,58.0,0.0,0.0,0.0]
[1777687344929,57.75,78329.55,58.0,0.0,0.0,0.0]
[1777687348958,57.75,78338.69,58.0,0.0,0.0,0.0]
[1777687350972,57.75,78347.97,58.0,0.0,0.0,0.0]
[1777687351979,57.75,78347.64,58.0,0.0,0.0,0.0]
[1777687357014,57.75,78349.02,58.0,0.0,0.0,0.0]
[1777687362048,57.75,78344.4,58.0,0.0,0.0,0.0]
[1777687365070,57.75,78335.59,58.0,0.0,0.0,0.0]
[1777687368602,57.75,78332.14,58.0,0.0,0.0,0.0]
[1777687374132,57.75,78331.16,58.0,0.0,0.0,0.0]
[1777687375558,57.75,78331.16,58.0,0.0,0.0,0.0]
[1777687381182,57.75,78330.5,58.0,0.0,0.0,0.0]
[1777687384203,57.75,78339.66,58.0,0.0,0.0,0.0]
[1777687386217,57.75,78346.65,58.0,0.0,0.0,0.0]
[1777687391253,57.75,78352.82,58.0,0.0,0.0,0.0]
[1777687396288,57.75,78351.63,58.0,0.0,0.0,0.0]
[1777687401323,57.75,78348.34,58.0,0.0,0.0,0.0]
[1777687406362,57.75,78350.73,58.0,0.0,0.0,0.0]
[1777687411397,57.75,78349.9,58.0,0.0,0.0,0.0]
[1777687418445,57.75,78351.23,58.0,0.0,0.0,0.0]
[1777687424488,57.75,78351.35,58.0,0.0,0.0,0.0]
[1777687429523,57.75,78353.1,58.0,0.0,0.0,0.0]
[1777687434558,57.75,78352.33,58.0,0.0,0.0,0.0]
[1777687440601,57.75,78353.33,58.0,0.0,0.0,0.0]
[1777687445636,57.75,78354.04,58.0,0.0,0.0,0.0]
[1777687452685,57.75,78353.95,58.0,0.0,0.0,0.0]
[1777687457719,57.75,78353.8,58.0,0.0,0.0,0.0]
[1777687462755,57.75,78351.45,58.0,0.0,0.0,0.0]
[1777687467790,57.75,78351.85,58.0,0.0,0.0,0.0]
[1777687472825,57.75,78343.28,58.0,0.0,0.0,0.0]
[1777687473832,57.75,78334.58,58.0,0.0,0.0,0.0]
[1777687478867,57.75,78330.38,58.0,0.0,0.0,0.0]
[1777687479874,57.75,78322.39,58.0,0.0,0.0,0.0]
[1777687484909,57.75,78320.94,58.0,0.0,0.0,0.0]
[1777687489944,57.75,78320.4,58.0,0.0,0.0,0.0]
[1777687492965,57.75,78330.33,58.0,0.0,0.0,0.0]
[1777687501023,57.75,78330.94,58.0,0.0,0.0,0.0]
[1777687506059,57.75,78331.15,58.0,0.0,0.0,0.0]
[1777687511095,57.75,78334.71,58.0,0.0,0.0,0.0]
[1777687516130,57.75,78337.83,58.0,0.0,0.0,0.0]
[1777687521165,57.75,78338.64,58.0,0.0,0.0,0.0]
[1777687526201,57.75,78338.56,58.0,0.0,0.0,0.0]
[1777687531236,57.75,78340.86,58.0,0.0,0.0,0.0]
[1777687536638,57.75,78335.97,58.0,0.0,0.0,0.0]
[1777687542316,57.75,78334.94,58.0,0.0,0.0,0.0]
[1777687550372,57.75,78336.24,58.0,0.0,0.0,0.0]
[1777687555407,57.75,78342.83,58.0,0.0,0.0,0.0]
[1777687560442,57.75,78343.78,58.0,0.0,0.0,0.0]
[1777687566484,57.75,78344.01,58.0,0.0,0.0,0.0]
[1777687571519,57.75,78344.26,58.0,0.0,0.0,0.0]
[1777687576554,57.75,78345.77,58.0,0.0,0.0,0.0]
[1777687581589,57.75,78346.65,58.0,0.0,0.0,0.0]
[1777687586623,57.75,78345.62,58.0,0.0,0.0,0.0]
[1777687591660,57.75,78346.39,58.0,0.0,0.0,0.0]
[1777687596694,57.75,78346.57,58.0,0.0,0.0,0.0]
[1777687602627,57.75,78346.66,58.0,0.0,0.0,0.0]
[1777687607772,57.75,78342.92,58.0,0.0,0.0,0.0]
[1777687613814,57.75,78341.18,58.0,0.0,0.0,0.0]
[1777687619242,57.75,78341.44,58.0,0.0,0.0,0.0]
[1777687624892,57.75,78344.64,58.0,0.0,0.0,0.0]
[1777687629927,57.75,78345.7,58.0,0.0,0.0,0.0]
[1777687634962,57.75,78348.59,58.0,0.0,0.0,0.0]
[1777687640901,57.75,78348.94,58.0,0.0,0.0,0.0]
[1777687648053,57.75,78346.91,58.0,0.0,0.0,0.0]
[1777687652081,57.75,78345.75,58.0,0.0,0.0,0.0]
[1777687659129,57.75,78346.19,58.0,0.0,0.0,0.0]
[1777687664165,57.75,78345.59,58.0,0.0,0.0,0.0]
[1777687669200,57.75,78343.84,58.0,0.0,0.0,0.0]
[1777687674235,57.75,78345.78,58.0,0.0,0.0,0.0]
[1777687681284,57.75,78345.86,58.0,0.0,0.0,0.0]
[1777687689528,57.75,78346.55,58.0,0.0,0.0,0.0]
[1777687695382,57.75,78346.25,58.0,0.0,0.0,0.0]
[1777687700417,57.75,78346.05,58.0,0.0,0.0,0.0]
[1777687705452,57.75,78343.89,58.0,0.0,0.0,0.0]
[1777687711494,57.75,78343.6,58.0,0.0,0.0,0.0]
[1777687716528,57.75,78343.98,58.0,0.0,0.0,0.0]
[1777687721564,57.75,78347.71,58.0,0.0,0.0,0.0]
[1777687726599,57.75,78349.98,58.0,0.0,0.0,0.0]
[1777687731635,57.75,78350.26,58.0,0.0,0.0,0.0]
[1777687736670,57.75,78349.81,58.0,0.0,0.0,0.0]
[1777687742712,57.75,78350.47,58.0,0.0,0.0,0.0]
[1777687748754,57.75,78349.29,58.0,0.0,0.0,0.0]
[1777687753789,57.75,78349.75,58.0,0.0,0.0,0.0]
[1777687758818,57.75,78349.75,58.0,0.0,0.0,0.0]
[1777687763960,57.75,78349.75,58.0,0.0,0.0,0.0]
[1777687772922,57.75,78350.38,58.0,0.0,0.0,0.0]
[1777687780978,57.75,78349.73,58.0,0.0,0.0,0.0]
[1777687781985,57.75,78339.41,58.0,0.0,0.0,0.0]
[1777687783999,57.75,78323.85,58.0,0.0,0.0,0.0]
[1777687785007,57.75,78309.95,58.0,0.0,0.0,0.0]
[1777687791048,57.75,78304.97,58.0,0.0,0.0,0.0]
[1777687796084,57.75,78302.94,58.0,0.0,0.0,0.0]
[1777687801119,57.75,78295.07,58.0,0.0,0.0,0.0]
[1777687806154,57.75,78295.23,58.0,0.0,0.0,0.0]
[1777687811189,57.75,78290.1,58.0,0.0,0.0,0.0]
[1777687813203,57.75,78283.27,58.0,0.0,0.0,0.0]
[1777687818238,57.75,78283.56,58.0,0.0,0.0,0.0]
[1777687823273,57.75,78284.52,58.0,0.0,0.0,0.0]
[1777687828307,57.75,78281.66,58.0,0.0,0.0,0.0]
[1777687831329,57.75,78282.0,58.0,0.0,0.0,0.0]
[1777687838378,57.75,78282.01,58.0,0.0,0.0,0.0]
[1777687843413,57.75,78283.88,58.0,0.0,0.0,0.0]
[1777687851469,57.75,78287.7,58.0,0.0,0.0,0.0]
[1777687857511,57.75,78287.27,58.0,0.0,0.0,0.0]
[1777687862546,57.75,78287.59,58.0,0.0,0.0,0.0]
[1777687868588,57.75,78287.67,58.0,0.0,0.0,0.0]
[1777687873623,57.75,78290.44,58.0,0.0,0.0,0.0]
[1777687878658,57.75,78288.28,58.0,0.0,0.0,0.0]
[1777687883692,57.75,78288.13,58.0,0.0,0.0,0.0]
[1777687891749,57.75,78289.21,58.0,0.0,0.0,0.0]
[1777687897791,57.75,78288.9,58.0,0.0,0.0,0.0]
[1777687902826,57.75,78289.02,58.0,0.0,0.0,0.0]
[1777687908868,57.75,78289.08,58.0,0.0,0.0,0.0]
[1777687911889,57.75,78283.54,58.0,0.0,0.0,0.0]
[1777687914911,57.75,78289.13,58.0,0.0,0.0,0.0]
[1777687919947,57.75,78289.06,58.0,0.0,0.0,0.0]
[1777687926997,57.75,78295.6,58.0,0.0,0.0,0.0]
[1777687932032,57.75,78301.05,58.0,0.0,0.0,0.0]
[1777687937067,57.75,78302.23,58.0,0.0,0.0,0.0]
[1777687942102,57.75,78303.23,58.0,0.0,0.0,0.0]
[1777687947138,57.75,78300.64,58.0,0.0,0.0,0.0]
[1777687952172,57.75,78300.51,58.0,0.0,0.0,0.0]
[1777687958214,57.75,78301.08,58.0,0.0,0.0,0.0]
[1777687963612,57.75,78301.08,58.0,0.0,0.0,0.0]
[1777687969290,57.75,78301.69,58.0,0.0,0.0,0.0]
[1777687974352,57.75,78302.08,58.0,0.0,0.0,0.0]
[1777687979361,57.75,78310.94,58.0,0.0,0.0,0.0]
[1777687984396,57.75,78313.17,58.0,0.0,0.0,0.0]
[1777687989432,57.75,78313.53,58.0,0.0,0.0,0.0]
[1777687994503,57.75,78313.24,58.0,0.0,0.0,0.0]
[1777688000546,57.75,78313.98,58.0,0.0,0.0,0.0]
[1777688005581,57.75,78314.46,58.0,0.0,0.0,0.0]
[1777688010617,57.75,78313.99,58.0,0.0,0.0,0.0]
[1777688011624,57.75,78313.43,58.0,0.0,0.0,0.0]
[1777688016659,57.75,78315.84,58.0,0.0,0.0,0.0]
[1777688021694,57.75,78321.92,58.0,0.0,0.0,0.0]
[1777688026729,57.75,78322.91,58.0,0.0,0.0,0.0]
[1777688031764,57.75,78325.8,58.0,0.0,0.0,0.0]
[1777688036799,57.75,78326.66,58.0,0.0,0.0,0.0]
[1777688041835,57.75,78325.24,58.0,0.0,0.0,0.0]
[1777688046871,57.75,78322.86,58.0,0.0,0.0,0.0]
[1777688053920,57.75,78317.04,58.0,0.0,0.0,0.0]
[1777688058960,57.75,78317.94,58.0,0.0,0.0,0.0]
[1777688063995,57.75,78317.95,58.0,0.0,0.0,0.0]
[1777688069030,57.75,78317.74,58.0,0.0,0.0,0.0]
[1777688071044,57.75,78319.5,58.0,0.0,0.0,0.0]
[1777688076572,57.75,78318.12,58.0,0.0,0.0,0.0]
[1777688078093,57.75,78301.22,58.0,0.0,0.0,0.0]
[1777688083128,57.75,78298.86,58.0,0.0,0.0,0.0]
[1777688088786,57.75,78298.19,58.0,0.0,0.0,0.0]
[1777688095213,57.75,78290.72,58.0,0.0,0.0,0.0]
[1777688100248,57.75,78291.93,58.0,0.0,0.0,0.0]
[1777688106291,57.75,78293.55,58.0,0.0,0.0,0.0]
[1777688111326,57.75,78293.52,58.0,0.0,0.0,0.0]
[1777688116361,57.75,78294.24,58.0,0.0,0.0,0.0]
[1777688121395,57.75,78294.27,58.0,0.0,0.0,0.0]
[1777688126431,57.75,78294.18,58.0,0.0,0.0,0.0]
[1777688132473,57.75,78293.77,58.0,0.0,0.0,0.0]
[1777688139522,57.75,78295.94,58.0,0.0,0.0,0.0]
[1777688144556,57.75,78295.3,58.0,0.0,0.0,0.0]
[1777688149592,57.75,78293.15,58.0,0.0,0.0,0.0]
[1777688155634,57.75,78293.64,58.0,0.0,0.0,0.0]
[1777688160669,57.75,78293.18,58.0,0.0,0.0,0.0]
[1777688165704,57.75,78293.08,58.0,0.0,0.0,0.0]
[1777688170739,57.75,78293.08,58.0,0.0,0.0,0.0]
[1777688172753,57.75,78304.13,58.0,0.0,0.0,0.0]
[1777688175774,57.75,78298.25,58.0,0.0,0.0,0.0]
[1777688177788,57.75,78298.11,58.0,0.0,0.0,0.0]
[1777688182827,57.75,78297.78,58.0,0.0,0.0,0.0]
[1777688188869,57.75,78297.74,58.0,0.0,0.0,0.0]
[1777688191890,57.75,78301.04,58.0,0.0,0.0,0.0]
[1777688196927,57.75,78301.04,58.0,0.0,0.0,0.0]
[1777688201962,57.75,78301.03,58.0,0.0,0.0,0.0]
[1777688209010,57.75,78300.92,58.0,0.0,0.0,0.0]
[1777688212032,57.75,78306.43,58.0,0.0,0.0,0.0]
[1777688217067,57.75,78306.9,58.0,0.0,0.0,0.0]
[1777688223109,57.75,78306.99,58.0,0.0,0.0,0.0]
[1777688226735,57.75,78303.17,58.0,0.0,0.0,0.0]
[1777688233181,57.75,78304.57,58.0,0.0,0.0,0.0]
[1777688233956,57.75,78304.57,58.0,0.0,0.0,0.0]
[1777688239222,57.75,78307.63,58.0,0.0,0.0,0.0]
[1777688242947,57.75,78306.69,58.0,0.0,0.0,0.0]
[1777688249344,57.75,78309.77,58.0,0.0,0.0,0.0]
[1777688251306,57.75,78315.23,58.0,0.0,0.0,0.0]
[1777688256343,57.75,78316.14,58.0,0.0,0.0,0.0]
[1777688262385,57.75,78315.43,58.0,0.0,0.0,0.0]
[1777688267420,57.75,78316.8,58.0,0.0,0.0,0.0]
[1777688272455,57.75,78318.07,58.0,0.0,0.0,0.0]
[1777688281518,57.75,78316.66,58.0,0.0,0.0,0.0]
[1777688288567,57.75,78317.11,58.0,0.0,0.0,0.0]
[1777688293601,57.75,78315.75,58.0,0.0,0.0,0.0]
[1777688298637,57.75,78315.53,58.0,0.0,0.0,0.0]
[1777688303672,57.75,78315.72,58.0,0.0,0.0,0.0]
[1777688308707,57.75,78315.66,58.0,0.0,0.0,0.0]
[1777688310751,57.75,78315.7,58.0,0.0,0.0,0.0]
[1777688312735,57.75,78315.17,58.0,0.0,0.0,0.0]
[1777688318047,57.75,78315.41,58.0,0.0,0.0,0.0]
[1777688323811,57.75,78315.5,58.0,0.0,0.0,0.0]
[1777688328846,57.75,78315.69,58.0,0.0,0.0,0.0]
[1777688336903,57.75,78318.28,58.0,0.0,0.0,0.0]
[1777688341938,57.75,78318.52,58.0,0.0,0.0,0.0]
[1777688346973,57.75,78318.53,58.0,0.0,0.0,0.0]
[1777688349994,57.75,78324.99,58.0,0.0,0.0,0.0]
[1777688351001,57.75,78335.9,58.0,0.0,0.0,0.0]
[1777688358053,57.75,78334.06,58.0,0.0,0.0,0.0]
[1777688365105,57.75,78333.91,58.0,0.0,0.0,0.0]
[1777688373161,57.75,78334.12,58.0,0.0,0.0,0.0]
[1777688379203,57.75,78338.38,58.0,0.0,0.0,0.0]
[1777688384238,57.75,78340.78,58.0,0.0,0.0,0.0]
[1777688389273,57.75,78338.99,58.0,0.0,0.0,0.0]
[1777688395315,57.75,78335.06,58.0,0.0,0.0,0.0]
[1777688400350,57.75,78334.33,58.0,0.0,0.0,0.0]
[1777688405385,57.75,78334.03,58.0,0.0,0.0,0.0]
[1777688410420,57.75,78333.94,58.0,0.0,0.0,0.0]
[1777688415455,57.75,78329.3,58.0,0.0,0.0,0.0]
[1777688420490,57.75,78326.59,58.0,0.0,0.0,0.0]
[1777688426533,57.75,78321.53,58.0,0.0,0.0,0.0]
[1777688431568,57.75,78322.7,58.0,0.0,0.0,0.0]
[1777688436603,57.75,78322.39,58.0,0.0,0.0,0.0]
[1777688445546,57.75,78322.9,58.0,0.0,0.0,0.0]
[1777688448687,57.75,78332.35,58.0,0.0,0.0,0.0]
[1777688453722,57.75,78333.6,58.0,0.0,0.0,0.0]
[1777688458758,57.75,78335.45,58.0,0.0,0.0,0.0]
[1777688464256,57.75,78333.27,58.0,0.0,0.0,0.0]
[1777688469836,57.75,78333.06,58.0,0.0,0.0,0.0]
[1777688474871,57.75,78333.08,58.0,0.0,0.0,0.0]
[1777688480416,57.75,78332.51,58.0,0.0,0.0,0.0]
[1777688489975,57.75,78334.98,58.0,0.0,0.0,0.0]
[1777688491989,57.75,78334.89,58.0,0.0,0.0,0.0]
[1777688497025,57.75,78332.72,58.0,0.0,0.0,0.0]
[1777688502060,57.75,78332.58,58.0,0.0,0.0,0.0]
[1777688508102,57.75,78332.68,58.0,0.0,0.0,0.0]
[1777688516158,57.75,78332.9,58.0,0.0,0.0,0.0]
[1777688521193,57.75,78332.69,58.0,0.0,0.0,0.0]
[1777688526228,57.75,78334.93,58.0,0.0,0.0,0.0]
[1777688532270,57.75,78335.0,58.0,0.0,0.0,0.0]
[1777688537307,57.75,78334.96,58.0,0.0,0.0,0.0]
[1777688544356,57.75,78334.95,58.0,0.0,0.0,0.0]
[1777688550398,57.75,78332.83,58.0,0.0,0.0,0.0]
[1777688552412,57.75,78332.99,58.0,0.0,0.0,0.0]
[1777688557449,57.75,78333.1,58.0,0.0,0.0,0.0]
[1777688562484,57.75,78332.77,58.0,0.0,0.0,0.0]
[1777688566513,57.75,78325.78,58.0,0.0,0.0,0.0]
[1777688571547,57.75,78324.7,58.0,0.0,0.0,0.0]
[1777688576581,57.75,78324.37,58.0,0.0,0.0,0.0]
[1777688581617,57.75,78326.43,58.0,0.0,0.0,0.0]
[1777688586652,57.75,78330.61,58.0,0.0,0.0,0.0]
[1777688591687,57.75,78333.27,58.0,0.0,0.0,0.0]
[1777688596721,57.75,78333.35,58.0,0.0,0.0,0.0]
[1777688601757,57.75,78330.21,58.0,0.0,0.0,0.0]
[1777688603771,57.75,78324.38,58.0,0.0,0.0,0.0]
[1777688608806,57.75,78323.08,58.0,0.0,0.0,0.0]
[1777688612834,57.75,78323.02,58.0,0.0,0.0,0.0]
[1777688618876,57.75,78322.66,58.0,0.0,0.0,0.0]
[1777688623911,57.75,78320.21,58.0,0.0,0.0,0.0]
[1777688628946,57.75,78319.49,58.0,0.0,0.0,0.0]
[1777688633980,57.75,78318.16,58.0,0.0,0.0,0.0]
[1777688639016,57.75,78315.05,58.0,0.0,0.0,0.0]
[1777688644050,57.75,78315.47,58.0,0.0,0.0,0.0]
[1777688655128,57.75,78315.4,58.0,0.0,0.0,0.0]
[1777688665198,57.75,78315.36,58.0,0.0,0.0,0.0]
[1777688671239,57.75,78315.17,58.0,0.0,0.0,0.0]
[1777688676276,57.75,78314.16,58.0,0.0,0.0,0.0]
[1777688682318,57.75,78314.23,58.0,0.0,0.0,0.0]
[1777688687353,57.75,78313.98,58.0,0.0,0.0,0.0]
[1777688692388,57.75,78312.86,58.0,0.0,0.0,0.0]
[1777688698430,57.75,78312.72,58.0,0.0,0.0,0.0]
[1777688704472,57.75,78312.22,58.0,0.0,0.0,0.0]
[1777688709507,57.75,78312.33,58.0,0.0,0.0,0.0]
[1777688714585,57.75,78312.51,58.0,0.0,0.0,0.0]
[1777688720583,57.75,78320.13,58.0,0.0,0.0,0.0]
[1777688725620,57.75,78313.6,58.0,0.0,0.0,0.0]
[1777688731662,57.75,78311.52,58.0,0.0,0.0,0.0]
[1777688736698,57.75,78311.54,58.0,0.0,0.0,0.0]
[1777688741790,57.75,78313.98,58.0,0.0,0.0,0.0]
[1777688746840,57.75,78313.96,58.0,0.0,0.0,0.0]
[1777688753874,57.75,78313.79,58.0,0.0,0.0,0.0]
[1777688758933,57.75,78313.33,58.0,0.0,0.0,0.0]
[1777688766966,57.75,78312.84,58.0,0.0,0.0,0.0]
[1777688772003,57.75,78310.94,58.0,0.0,0.0,0.0]
[1777688774015,57.75,78304.06,58.0,0.0,0.0,0.0]
[1777688778043,57.75,78290.08,58.0,0.0,0.0,0.0]
[1777688783079,57.75,78280.03,58.0,0.0,0.0,0.0]
[1777688791137,57.75,78278.31,58.0,0.0,0.0,0.0]
[1777688796172,57.75,78274.17,58.0,0.0,0.0,0.0]
[1777688797185,57.75,78267.96,58.0,0.0,0.0,0.0]
[1777688798192,57.75,78261.67,58.0,0.0,0.0,0.0]
[1777688800208,57.75,78256.04,58.0,0.0,0.0,0.0]
[1777688803228,57.75,78269.48,58.0,0.0,0.0,0.0]
[1777688808263,57.75,78271.52,58.0,0.0,0.0,0.0]
[1777688813298,57.75,78271.29,58.0,0.0,0.0,0.0]
[1777688818335,57.75,78271.03,58.0,0.0,0.0,0.0]
[1777688823369,57.75,78268.62,58.0,0.0,0.0,0.0]
[1777688829412,57.75,78267.97,58.0,0.0,0.0,0.0]
[1777688835454,57.75,78266.86,58.0,0.0,0.0,0.0]
[1777688841496,57.75,78266.64,58.0,0.0,0.0,0.0]
[1777688846530,57.75,78266.43,58.0,0.0,0.0,0.0]
[1777688851566,57.75,78266.12,58.0,0.0,0.0,0.0]
[1777688856601,57.75,78264.82,58.0,0.0,0.0,0.0]
[1777688861636,57.75,78264.01,58.0,0.0,0.0,0.0]
[1777688863650,57.75,78254.62,58.0,0.0,0.0,0.0]
[1777688868684,57.75,78256.81,58.0,0.0,0.0,0.0]
[1777688872712,57.75,78263.3,58.0,0.0,0.0,0.0]
[1777688874726,57.75,78269.38,58.0,0.0,0.0,0.0]
[1777688880769,57.75,78271.42,58.0,0.0,0.0,0.0]
[1777688886811,57.75,78271.34,58.0,0.0,0.0,0.0]
[1777688891846,57.75,78271.08,58.0,0.0,0.0,0.0]
[1777688896881,57.75,78271.0,58.0,0.0,0.0,0.0]
[1777688902923,57.75,78271.04,58.0,0.0,0.0,0.0]
[1777688908965,57.75,78273.24,58.0,0.0,0.0,0.0]
[1777688911985,57.75,78273.31,58.0,0.0,0.0,0.0]
[1777688914044,57.75,78273.16,58.1,0.0,0.0,0.0]
[1777688920043,57.75,78269.23,58.1,0.0,0.0,0.0]
[1777688925248,57.75,78268.49,58.1,0.0,0.0,0.0]
[1777688925259,57.75,78268.49,58.1,0.0,0.0,0.0]
[1777688925353,57.75,78268.42,58.1,0.0,0.0,0.0]
[1777688930206,57.75,78268.1,58.1,0.0,0.0,0.0]
[1777688930297,57.75,78267.37,58.1,0.0,0.0,0.0]
[1777688936157,57.75,78265.15,58.1,0.0,0.0,0.0]
[1777688939608,57.75,78265.19,58.1,0.0,0.0,0.0]
[1777688945221,57.75,78264.01,58.1,0.0,0.0,0.0]
[1777688950256,57.75,78264.42,58.1,0.0,0.0,0.0]
[1777688955291,57.75,78263.43,58.1,0.0,0.0,0.0]
[1777688960326,57.75,78264.11,58.1,0.0,0.0,0.0]
[1777688967058,57.75,78263.68,58.1,0.0,0.0,0.0]
[1777688971403,57.75,78265.91,58.1,0.0,0.0,0.0]
[1777688976440,57.75,78265.89,58.1,0.0,0.0,0.0]
[1777688982482,57.75,78263.21,58.1,0.0,0.0,0.0]
[1777688987517,57.75,78262.25,58.1,0.0,0.0,0.0]
[1777688992552,57.75,78262.18,58.1,0.0,0.0,0.0]
[1777688998596,57.75,78266.31,58.1,0.0,0.0,0.0]
[1777689003632,57.75,78267.45,58.1,0.0,0.0,0.0]
[1777689008667,57.75,78266.49,58.1,0.0,0.0,0.0]
[1777689013702,57.75,78266.34,58.1,0.0,0.0,0.0]
[1777689019744,57.75,78266.62,58.1,0.0,0.0,0.0]
[1777689024779,57.75,78265.76,58.1,0.0,0.0,0.0]
[1777689029814,57.75,78265.79,58.1,0.0,0.0,0.0]
[1777689036862,57.75,78265.39,58.1,0.0,0.0,0.0]
[1777689041898,57.75,78267.48,58.1,0.0,0.0,0.0]
[1777689049954,57.75,78267.59,58.1,0.0,0.0,0.0]
[1777689058010,57.75,78265.36,58.1,0.0,0.0,0.0]
[1777689066066,57.75,78264.91,58.1,0.0,0.0,0.0]
[1777689078151,57.75,78264.77,58.1,0.0,0.0,0.0]
[1777689084193,57.75,78264.39,58.1,0.0,0.0,0.0]
[1777689090235,57.75,78261.42,58.1,0.0,0.0,0.0]
[1777689091242,57.75,78260.97,58.1,0.0,0.0,0.0]
[1777689096276,57.75,78260.16,58.1,0.0,0.0,0.0]
[1777689101597,57.75,78260.28,58.1,0.0,0.0,0.0]
[1777689107354,57.75,78260.28,58.1,0.0,0.0,0.0]
[1777689112404,57.75,78260.41,58.1,0.0,0.0,0.0]
[1777689117438,57.75,78260.13,58.1,0.0,0.0,0.0]
[1777689122472,57.75,78261.4,58.1,0.0,0.0,0.0]
[1777689127508,57.75,78257.36,58.1,0.0,0.0,0.0]
[1777689132542,57.75,78257.22,58.1,0.0,0.0,0.0]
[1777689135238,57.75,78257.22,58.1,0.0,0.0,0.0]
[1777689135478,57.75,78257.22,58.1,0.0,0.0,0.0]
[1777689135565,57.75,78270.25,58.1,0.0,0.0,0.0]
[1777689136572,57.75,78276.21,58.1,0.0,0.0,0.0]
[1777689141606,57.75,78276.83,58.1,0.0,0.0,0.0]
[1777689146642,57.75,78277.08,58.1,0.0,0.0,0.0]
[1777689152684,57.75,78276.97,58.1,0.0,0.0,0.0]
[1777689156712,57.75,78284.38,58.1,0.0,0.0,0.0]
[1777689161747,57.75,78286.45,58.1,0.0,0.0,0.0]
[1777689167789,57.75,78284.33,58.1,0.0,0.0,0.0]
[1777689172824,57.75,78285.8,58.1,0.0,0.0,0.0]
[1777689175844,57.75,78280.2,58.1,0.0,0.0,0.0]
[1777689181887,57.75,78283.11,58.1,0.0,0.0,0.0]
[1777689186922,57.75,78283.06,58.1,0.0,0.0,0.0]
[1777689191957,57.75,78284.48,58.1,0.0,0.0,0.0]
[1777689196992,57.75,78284.17,58.1,0.0,0.0,0.0]
[1777689203033,57.75,78282.22,58.1,0.0,0.0,0.0]
[1777689210084,57.75,78282.12,58.1,0.0,0.0,0.0]
[1777689212097,57.75,78282.42,58.1,0.0,0.0,0.0]
[1777689219147,57.75,78284.4,58.1,0.0,0.0,0.0]
[1777689224182,57.75,78291.04,58.1,0.0,0.0,0.0]
[1777689229217,57.75,78291.92,58.1,0.0,0.0,0.0]
[1777689234253,57.75,78293.35,58.1,0.0,0.0,0.0]
[1777689235607,57.75,78293.35,58.1,0.0,0.0,0.0]
[1777689241302,57.75,78293.68,58.1,0.0,0.0,0.0]
[1777689242501,57.75,78293.68,58.1,0.0,0.0,0.0]
[1777689248287,57.75,78293.38,58.1,0.0,0.0,0.0]
[1777689252379,57.75,78287.42,58.1,0.0,0.0,0.0]
[1777689257416,57.75,78288.59,58.1,0.0,0.0,0.0]
[1777689262451,57.75,78288.74,58.1,0.0,0.0,0.0]
[1777689267487,57.75,78285.99,58.1,0.0,0.0,0.0]
[1777689271514,57.75,78286.0,58.1,0.0,0.0,0.0]
[1777689281585,57.75,78286.18,58.1,0.0,0.0,0.0]
[1777689286620,57.75,78283.59,58.1,0.0,0.0,0.0]
[1777689291655,57.75,78283.44,58.1,0.0,0.0,0.0]
[1777689296690,57.75,78283.59,58.1,0.0,0.0,0.0]
[1777689301726,57.75,78283.59,58.1,0.0,0.0,0.0]
[1777689306763,57.75,78284.08,58.1,0.0,0.0,0.0]
[1777689313812,57.75,78285.71,58.1,0.0,0.0,0.0]
[1777689316833,57.75,78291.54,58.1,0.0,0.0,0.0]
[1777689321868,57.75,78289.95,58.1,0.0,0.0,0.0]
[1777689327910,57.75,78290.82,58.1,0.0,0.0,0.0]
[1777689331938,57.75,78292.22,58.1,0.0,0.0,0.0]
[1777689336973,57.75,78292.41,58.1,0.0,0.0,0.0]
[1777689342008,57.75,78291.56,58.1,0.0,0.0,0.0]
[1777689348054,57.75,78293.29,58.1,0.0,0.0,0.0]
[1777689350064,57.75,78298.72,58.1,0.0,0.0,0.0]
[1777689355099,57.75,78298.01,58.1,0.0,0.0,0.0]
[1777689361141,57.75,78298.87,58.1,0.0,0.0,0.0]
[1777689367135,57.75,78298.97,58.1,0.0,0.0,0.0]
[1777689372222,57.75,78298.35,58.1,0.0,0.0,0.0]
[1777689377257,57.75,78298.38,58.1,0.0,0.0,0.0]
[1777689378263,57.75,78306.56,58.1,0.0,0.0,0.0]
[1777689383298,57.75,78310.88,58.1,0.0,0.0,0.0]
[1777689388334,57.75,78313.01,58.1,0.0,0.0,0.0]
[1777689392362,57.75,78313.8,58.1,0.0,0.0,0.0]
[1777689403439,57.75,78315.93,58.1,0.0,0.0,0.0]
[1777689408474,57.75,78313.57,58.1,0.0,0.0,0.0]
[1777689413509,57.75,78313.09,58.1,0.0,0.0,0.0]
[1777689418544,57.75,78312.94,58.1,0.0,0.0,0.0]
[1777689425597,57.75,78310.75,58.1,0.0,0.0,0.0]
[1777689430635,57.75,78313.03,58.1,0.0,0.0,0.0]
[1777689431690,57.75,78313.03,58.1,0.0,0.0,0.0]
[1777689438151,57.75,78310.78,58.1,0.0,0.0,0.0]
[1777689443725,57.75,78310.75,58.1,0.0,0.0,0.0]
[1777689449768,57.75,78310.99,58.1,0.0,0.0,0.0]
[1777689454803,57.75,78310.99,58.1,0.0,0.0,0.0]
[1777689458831,57.75,78318.26,58.1,0.0,0.0,0.0]
[1777689463866,57.75,78320.21,58.1,0.0,0.0,0.0]
[1777689468901,57.75,78319.8,58.1,0.0,0.0,0.0]
[1777689473936,57.75,78320.47,58.1,0.0,0.0,0.0]
[1777689478971,57.75,78319.94,58.1,0.0,0.0,0.0]
[1777689485017,57.75,78319.38,58.1,0.0,0.0,0.0]
[1777689490053,57.75,78319.31,58.1,0.0,0.0,0.0]
[1777689496095,57.75,78316.98,58.1,0.0,0.0,0.0]
[1777689503144,57.75,78319.24,58.1,0.0,0.0,0.0]
[1777689511200,57.75,78319.29,58.1,0.0,0.0,0.0]
[1777689517242,57.75,78319.4,58.1,0.0,0.0,0.0]
[1777689522277,57.75,78320.71,58.1,0.0,0.0,0.0]
[1777689527312,57.75,78329.08,58.1,0.0,0.0,0.0]
[1777689532347,57.75,78329.94,58.1,0.0,0.0,0.0]
[1777689535368,57.75,78348.93,58.1,0.0,0.0,0.0]
[1777689540403,57.75,78352.94,58.1,0.0,0.0,0.0]
[1777689545438,57.75,78350.62,58.1,0.0,0.0,0.0]
[1777689550473,57.75,78350.61,58.1,0.0,0.0,0.0]
[1777689555508,57.75,78347.41,58.1,0.0,0.0,0.0]
[1777689561550,57.75,78347.25,58.1,0.0,0.0,0.0]
[1777689566585,57.75,78349.3,58.1,0.0,0.0,0.0]
[1777689571620,57.75,78349.5,58.1,0.0,0.0,0.0]
[1777689578514,57.75,78347.33,58.1,0.0,0.0,0.0]
[1777689584712,57.75,78347.19,58.1,0.0,0.0,0.0]
[1777689589747,57.75,78347.54,58.1,0.0,0.0,0.0]
[1777689594775,57.75,78347.82,58.1,0.0,0.0,0.0]
[1777689597810,57.75,78353.85,58.1,0.0,0.0,0.0]
[1777689598817,57.75,78360.91,58.1,0.0,0.0,0.0]
[1777689604859,57.75,78360.74,58.1,0.0,0.0,0.0]
[1777689609894,57.75,78360.56,58.1,0.0,0.0,0.0]
[1777689614929,57.75,78361.2,58.1,0.0,0.0,0.0]
[1777689624999,57.75,78361.09,58.1,0.0,0.0,0.0]
[1777689630034,57.75,78372.04,58.1,0.0,0.0,0.0]
[1777689631499,57.75,78372.04,58.1,0.0,0.0,0.0]
[1777689631550,57.75,78373.4,58.1,0.0,0.0,0.0]
[1777689637083,57.75,78374.32,58.1,0.0,0.0,0.0]
[1777689638052,57.75,78374.32,58.1,0.0,0.0,0.0]
[1777689638090,57.75,78373.86,58.1,0.0,0.0,0.0]
[1777689643124,57.75,78374.16,58.1,0.0,0.0,0.0]
[1777689648160,57.75,78374.39,58.1,0.0,0.0,0.0]
[1777689653195,57.75,78374.45,58.1,0.0,0.0,0.0]
[1777689658230,57.75,78378.63,58.1,0.0,0.0,0.0]
[1777689661251,57.75,78388.72,58.1,0.0,0.0,0.0]
[1777689666286,57.75,78386.58,58.1,0.0,0.0,0.0]
[1777689671323,57.75,78387.05,58.1,0.0,0.0,0.0]
[1777689676358,57.75,78385.93,58.1,0.0,0.0,0.0]
[1777689682400,57.75,78385.99,58.1,0.0,0.0,0.0]
[1777689687435,57.75,78379.21,58.1,0.0,0.0,0.0]
[1777689692470,57.75,78377.97,58.1,0.0,0.0,0.0]
[1777689697505,57.75,78380.1,58.1,0.0,0.0,0.0]
[1777689702540,57.75,78379.85,58.1,0.0,0.0,0.0]
[1777689708582,57.75,78378.9,58.1,0.0,0.0,0.0]
[1777689717645,57.75,78378.88,58.1,0.0,0.0,0.0]
[1777689723687,57.75,78378.85,58.1,0.0,0.0,0.0]
[1777689730736,57.75,78379.01,58.1,0.0,0.0,0.0]
[1777689735770,57.75,78379.2,58.1,0.0,0.0,0.0]
[1777689741812,57.75,78379.02,58.1,0.0,0.0,0.0]
[1777689746850,57.75,78378.89,58.1,0.0,0.0,0.0]
[1777689750878,57.75,78388.33,58.1,0.0,0.0,0.0]
[1777689751885,57.75,78390.69,58.1,0.0,0.0,0.0]
[1777689756920,57.75,78389.88,58.1,0.0,0.0,0.0]
[1777689762962,57.75,78389.8,58.1,0.0,0.0,0.0]
[1777689767997,57.75,78391.27,58.1,0.0,0.0,0.0]
[1777689773037,57.75,78390.45,58.1,0.0,0.0,0.0]
[1777689778072,57.75,78388.95,58.1,0.0,0.0,0.0]
[1777689785121,57.75,78382.31,58.1,0.0,0.0,0.0]
[1777689792170,57.75,78379.74,58.1,0.0,0.0,0.0]
[1777689799218,57.75,78379.33,58.1,0.0,0.0,0.0]
[1777689807274,57.75,78379.58,58.1,0.0,0.0,0.0]
[1777689813317,57.75,78381.42,58.1,0.0,0.0,0.0]
[1777689818352,57.75,78381.52,58.1,0.0,0.0,0.0]
[1777689823387,57.75,78381.65,58.1,0.0,0.0,0.0]
[1777689831442,57.75,78381.68,58.1,0.0,0.0,0.0]
[1777689839499,57.75,78379.46,58.1,0.0,0.0,0.0]
[1777689846548,57.75,78381.4,58.1,0.0,0.0,0.0]
[1777689853597,57.75,78384.11,58.1,0.0,0.0,0.0]
[1777689858633,57.75,78384.4,58.1,0.0,0.0,0.0]
[1777689863668,57.75,78384.65,58.1,0.0,0.0,0.0]
[1777689871725,57.75,78386.44,58.1,0.0,0.0,0.0]
[1777689876760,57.75,78384.23,58.1,0.0,0.0,0.0]
[1777689881795,57.75,78384.78,58.1,0.0,0.0,0.0]
[1777689883809,57.75,78376.98,58.1,0.0,0.0,0.0]
[1777689885823,57.75,78357.96,58.1,0.0,0.0,0.0]
[1777689890857,57.75,78360.25,58.1,0.0,0.0,0.0]
[1777689899921,57.75,78362.47,58.1,0.0,0.0,0.0]
[1777689904956,57.75,78363.44,58.1,0.0,0.0,0.0]
[1777689909991,57.75,78367.27,58.1,0.0,0.0,0.0]
[1777689914019,57.75,78373.91,58.1,0.0,0.0,0.0]
[1777689916034,57.75,78379.72,58.1,0.0,0.0,0.0]
[1777689921069,57.75,78385.04,58.1,0.0,0.0,0.0]
[1777689926104,57.75,78385.56,58.1,0.0,0.0,0.0]
[1777689932146,57.75,78385.87,58.1,0.0,0.0,0.0]
[1777689937184,57.75,78383.7,58.1,0.0,0.0,0.0]
[1777689942219,57.75,78383.76,58.1,0.0,0.0,0.0]
[1777689948260,57.75,78384.06,58.1,0.0,0.0,0.0]
[1777689953296,57.75,78387.78,58.1,0.0,0.0,0.0]
[1777689958330,57.75,78391.38,58.1,0.0,0.0,0.0]
[1777689965380,57.75,78389.07,58.1,0.0,0.0,0.0]
[1777689974443,57.75,78392.34,58.1,0.0,0.0,0.0]
[1777689979478,57.75,78392.9,58.1,0.0,0.0,0.0]
[1777689984513,57.75,78388.52,58.1,0.0,0.0,0.0]
[1777689989548,57.75,78389.27,58.1,0.0,0.0,0.0]
[1777689991562,57.75,78389.33,58.1,0.0,0.0,0.0]
[1777689997604,57.75,78389.52,58.1,0.0,0.0,0.0]
[1777690002639,57.75,78388.39,58.1,0.0,0.0,0.0]
[1777690007674,57.75,78388.36,58.1,0.0,0.0,0.0]
[1777690012710,57.75,78388.41,58.1,0.0,0.0,0.0]
[1777690017748,57.75,78386.02,58.1,0.0,0.0,0.0]
[1777690025806,57.75,78385.96,58.1,0.0,0.0,0.0]
[1777690031848,57.75,78386.07,58.1,0.0,0.0,0.0]
[1777690036883,57.75,78385.7,58.1,0.0,0.0,0.0]
[1777690042925,57.75,78386.16,58.1,0.0,0.0,0.0]
[1777690047960,57.75,78387.32,58.1,0.0,0.0,0.0]
[1777690052995,57.75,78387.28,58.1,0.0,0.0,0.0]
[1777690058030,57.75,78386.73,58.1,0.0,0.0,0.0]
[1777690063320,57.75,78386.71,58.1,0.0,0.0,0.0]
[1777690069107,57.75,78386.97,58.1,0.0,0.0,0.0]
[1777690074142,57.75,78384.6,58.1,0.0,0.0,0.0]
[1777690076156,57.75,78379.34,58.1,0.0,0.0,0.0]
[1777690081191,57.75,78378.45,58.1,0.0,0.0,0.0]
[1777690083205,57.75,78370.4,58.1,0.0,0.0,0.0]
[1777690087233,57.75,78365.24,58.1,0.0,0.0,0.0]
[1777690092270,57.75,78364.51,58.1,0.0,0.0,0.0]
[1777690097303,57.75,78364.44,58.1,0.0,0.0,0.0]
[1777690103346,57.75,78364.29,58.1,0.0,0.0,0.0]
[1777690104353,57.75,78370.06,58.1,0.0,0.0,0.0]
[1777690110396,57.75,78372.26,58.1,0.0,0.0,0.0]
[1777690116062,57.75,78372.26,58.1,0.0,0.0,0.0]
[1777690115431,57.75,78369.98,58.1,0.0,0.0,0.0]
[1777690121473,57.75,78369.95,58.1,0.0,0.0,0.0]
[1777690126508,57.75,78369.37,58.1,0.0,0.0,0.0]
[1777690131543,57.75,78366.8,58.1,0.0,0.0,0.0]
[1777690137585,57.75,78366.71,58.1,0.0,0.0,0.0]
[1777690147655,57.75,78367.01,58.1,0.0,0.0,0.0]
[1777690152689,57.75,78367.12,58.1,0.0,0.0,0.0]
[1777690157727,57.75,78367.11,58.1,0.0,0.0,0.0]
[1777690162762,57.75,78367.35,58.1,0.0,0.0,0.0]
[1777690167797,57.75,78368.05,58.1,0.0,0.0,0.0]
[1777690171825,57.75,78371.01,58.1,0.0,0.0,0.0]
[1777690177867,57.75,78371.5,58.1,0.0,0.0,0.0]
[1777690182902,57.75,78376.73,58.1,0.0,0.0,0.0]
[1777690187936,57.75,78376.75,58.1,0.0,0.0,0.0]
[1777690189951,57.75,78361.45,58.1,0.0,0.0,0.0]
[1777690190958,57.75,78355.73,58.1,0.0,0.0,0.0]
[1777690195992,57.75,78355.65,58.1,0.0,0.0,0.0]
[1777690201031,57.75,78364.56,58.1,0.0,0.0,0.0]
[1777690202038,57.75,78369.76,58.1,0.0,0.0,0.0]
[1777690207073,57.75,78372.16,58.1,0.0,0.0,0.0]
[1777690212108,57.75,78373.38,58.1,0.0,0.0,0.0]
[1777690217144,57.75,78374.71,58.1,0.0,0.0,0.0]
[1777690220175,57.75,78400.48,58.1,0.0,0.0,0.0]
[1777690223196,57.75,78394.44,58.1,0.0,0.0,0.0]
[1777690228231,57.75,78396.8,58.1,0.0,0.0,0.0]
[1777690231252,57.75,78399.26,58.1,0.0,0.0,0.0]
[1777690234272,57.75,78404.46,58.1,0.0,0.0,0.0]
[1777690239308,57.75,78404.54,58.1,0.0,0.0,0.0]
[1777690244343,57.75,78406.26,58.1,0.0,0.0,0.0]
[1777690249382,57.75,78403.94,58.1,0.0,0.0,0.0]
[1777690254417,57.75,78406.75,58.1,0.0,0.0,0.0]
[1777690259455,57.75,78410.23,58.1,0.0,0.0,0.0]
[1777690261470,57.75,78415.53,58.1,0.0,0.0,0.0]
[1777690266508,57.75,78417.48,58.1,0.0,0.0,0.0]
[1777690271543,57.75,78417.99,58.1,0.0,0.0,0.0]
[1777690276578,57.75,78419.69,58.1,0.0,0.0,0.0]
[1777690281613,57.75,78419.32,58.1,0.0,0.0,0.0]
[1777690286648,57.75,78418.46,58.1,0.0,0.0,0.0]
[1777690291683,57.75,78417.67,58.1,0.0,0.0,0.0]
[1777690294704,57.75,78409.67,58.1,0.0,0.0,0.0]
[1777690299740,57.75,78410.16,58.1,0.0,0.0,0.0]
[1777690304776,57.75,78409.06,58.1,0.0,0.0,0.0]
[1777690309811,57.75,78409.41,58.1,0.0,0.0,0.0]
[1777690314846,57.75,78409.38,58.1,0.0,0.0,0.0]
[1777690319881,57.75,78410.39,58.1,0.0,0.0,0.0]
[1777690323909,57.75,78414.77,58.1,0.0,0.0,0.0]
[1777690324915,57.75,78415.07,58.1,0.0,0.0,0.0]
[1777690329951,57.75,78415.79,58.1,0.0,0.0,0.0]
[1777690334986,57.75,78416.7,58.1,0.0,0.0,0.0]
[1777690336799,57.75,78419.26,58.1,0.0,0.0,0.0]
[1777690337331,57.75,78419.26,58.1,0.0,0.0,0.0]
[1777690337005,57.75,78457.06,58.1,0.0,0.0,0.0]
[1777690337717,57.75,78457.06,58.1,0.0,0.0,0.0]
[1777690337945,57.75,78457.06,58.1,0.0,0.0,0.0]
[1777690338229,57.75,78457.06,58.1,0.0,0.0,0.0]
[1777690338275,57.75,78488.41,58.1,0.0,0.0,0.0]
[1777690340045,57.75,78479.1,58.1,0.0,0.0,0.0]
[1777690341050,57.75,78472.02,58.1,0.0,0.0,0.0]
[1777690344071,57.75,78466.01,58.1,0.0,0.0,0.0]
[1777690349105,57.75,78467.83,58.1,0.0,0.0,0.0]
[1777690351119,57.75,78467.32,58.1,0.0,0.0,0.0]
[1777690354141,57.75,78472.99,58.1,0.0,0.0,0.0]
[1777690359176,57.75,78478.96,58.1,0.0,0.0,0.0]
[1777690364211,57.75,78478.99,58.1,0.0,0.0,0.0]
[1777690369246,57.75,78476.34,58.1,0.0,0.0,0.0]
[1777690370253,57.75,78469.85,58.1,0.0,0.0,0.0]
[1777690374281,57.75,78464.33,58.1,0.0,0.0,0.0]
[1777690379326,57.75,78460.83,58.1,0.0,0.0,0.0]
[1777690381340,57.75,78468.94,58.1,0.0,0.0,0.0]
[1777690382347,57.75,78462.24,58.1,0.0,0.0,0.0]
[1777690387381,57.75,78458.14,58.1,0.0,0.0,0.0]
[1777690392417,57.75,78450.44,58.1,0.0,0.0,0.0]
[1777690397452,57.75,78453.89,58.1,0.0,0.0,0.0]
[1777690402486,57.75,78454.04,58.1,0.0,0.0,0.0]
[1777690407521,57.75,78454.47,58.1,0.0,0.0,0.0]
[1777690412557,57.75,78453.92,58.1,0.0,0.0,0.0]
[1777690417592,57.75,78451.47,58.1,0.0,0.0,0.0]
[1777690422628,57.75,78451.48,58.1,0.0,0.0,0.0]
[1777690427663,57.75,78443.26,58.1,0.0,0.0,0.0]
[1777690428670,57.75,78436.91,58.1,0.0,0.0,0.0]
[1777690430684,57.75,78430.28,58.1,0.0,0.0,0.0]
[1777690432698,57.75,78423.69,58.1,0.0,0.0,0.0]
[1777690437732,57.75,78423.23,58.1,0.0,0.0,0.0]
[1777690439747,57.75,78428.36,58.1,0.0,0.0,0.0]
[1777690444781,57.75,78429.53,58.1,0.0,0.0,0.0]
[1777690449817,57.75,78429.08,58.1,0.0,0.0,0.0]
[1777690454852,57.75,78422.26,58.1,0.0,0.0,0.0]
[1777690459887,57.75,78421.76,58.1,0.0,0.0,0.0]
[1777690464922,57.75,78421.15,58.1,0.0,0.0,0.0]
[1777690466936,57.75,78415.68,58.1,0.0,0.0,0.0]
[1777690467943,57.75,78409.39,58.1,0.0,0.0,0.0]
[1777690471971,57.75,78407.48,58.1,0.0,0.0,0.0]
[1777690477006,57.75,78405.95,58.1,0.0,0.0,0.0]
[1777690482046,57.75,78408.58,58.1,0.0,0.0,0.0]
[1777690487081,57.75,78408.13,58.1,0.0,0.0,0.0]
[1777690492116,57.75,78410.67,58.1,0.0,0.0,0.0]
[1777690497151,57.75,78413.39,58.1,0.0,0.0,0.0]
[1777690502186,57.75,78419.47,58.1,0.0,0.0,0.0]
[1777690507220,57.75,78423.51,58.1,0.0,0.0,0.0]
[1777690512256,57.75,78424.39,58.1,0.0,0.0,0.0]
[1777690517292,57.75,78424.13,58.1,0.0,0.0,0.0]
[1777690519307,57.75,78430.49,58.1,0.0,0.0,0.0]
[1777690524342,57.75,78435.38,58.1,0.0,0.0,0.0]
[1777690529377,57.75,78439.45,58.1,0.0,0.0,0.0]
[1777690531391,57.75,78439.46,58.1,0.0,0.0,0.0]
[1777690536426,57.75,78435.49,58.1,0.0,0.0,0.0]
[1777690541461,57.75,78437.17,58.1,0.0,0.0,0.0]
[1777690546495,57.75,78435.9,58.1,0.0,0.0,0.0]
[1777690551530,57.75,78436.25,58.1,0.0,0.0,0.0]
[1777690555558,57.75,78430.13,58.1,0.0,0.0,0.0]
[1777690560596,57.75,78425.66,58.1,0.0,0.0,0.0]
[1777690564623,57.75,78419.61,58.1,0.0,0.0,0.0]
[1777690567645,57.75,78412.28,58.1,0.0,0.0,0.0]
[1777690577436,57.75,78408.53,58.1,0.0,0.0,0.0]
[1777690582750,57.75,78407.06,58.1,0.0,0.0,0.0]
[1777690587786,57.75,78409.98,58.1,0.0,0.0,0.0]
[1777690591812,57.75,78414.84,58.1,0.0,0.0,0.0]
[1777690596848,57.75,78416.0,58.1,0.0,0.0,0.0]
[1777690601883,57.75,78416.11,58.1,0.0,0.0,0.0]
[1777690606924,57.75,78411.43,58.1,0.0,0.0,0.0]
[1777690611959,57.75,78410.51,58.1,0.0,0.0,0.0]
[1777690616994,57.75,78406.82,58.1,0.0,0.0,0.0]
[1777690622031,57.75,78405.63,58.1,0.0,0.0,0.0]
[1777690628074,57.75,78405.25,58.1,0.0,0.0,0.0]
[1777690633109,57.75,78404.56,58.1,0.0,0.0,0.0]
[1777690639567,57.75,78404.63,58.1,0.0,0.0,0.0]
[1777690646200,57.75,78405.27,58.1,0.0,0.0,0.0]
[1777690651235,57.75,78406.06,58.1,0.0,0.0,0.0]
[1777690657277,57.75,78405.26,58.1,0.0,0.0,0.0]
[1777690663318,57.75,78397.43,58.1,0.0,0.0,0.0]
[1777690669360,57.75,78396.68,58.1,0.0,0.0,0.0]
[1777690671374,57.75,78389.86,58.1,0.0,0.0,0.0]
[1777690672383,57.75,78382.6,58.1,0.0,0.0,0.0]
[1777690674397,57.75,78377.15,58.1,0.0,0.0,0.0]
[1777690679432,57.75,78377.22,58.1,0.0,0.0,0.0]
[1777690684467,57.75,78371.72,58.1,0.0,0.0,0.0]
[1777690690509,57.75,78372.31,58.1,0.0,0.0,0.0]
[1777690695544,57.75,78373.04,58.1,0.0,0.0,0.0]
[1777690702593,57.75,78370.77,58.1,0.0,0.0,0.0]
[1777690707628,57.75,78370.59,58.1,0.0,0.0,0.0]
[1777690711656,57.75,78369.78,58.1,0.0,0.0,0.0]
[1777690716691,57.75,78369.26,58.1,0.0,0.0,0.0]
[1777690720719,57.75,78363.46,58.1,0.0,0.0,0.0]
[1777690725754,57.75,78364.24,58.1,0.0,0.0,0.0]
[1777690730790,57.75,78363.77,58.1,0.0,0.0,0.0]
[1777690736832,57.75,78363.64,58.1,0.0,0.0,0.0]
[1777690741867,57.75,78361.02,58.1,0.0,0.0,0.0]
[1777690746902,57.75,78361.57,58.1,0.0,0.0,0.0]
[1777690752944,57.75,78361.26,58.1,0.0,0.0,0.0]
[1777690757979,57.75,78363.38,58.1,0.0,0.0,0.0]
[1777690759993,57.75,78358.16,58.1,0.0,0.0,0.0]
[1777690765028,57.75,78357.05,58.1,0.0,0.0,0.0]
[1777690772077,57.75,78358.07,58.1,0.0,0.0,0.0]
[1777690777112,57.75,78359.99,58.1,0.0,0.0,0.0]
[1777690782147,57.75,78360.91,58.1,0.0,0.0,0.0]
[1777690787182,57.75,78357.81,58.1,0.0,0.0,0.0]
[1777690792217,57.75,78356.38,58.1,0.0,0.0,0.0]
[1777690801280,57.75,78361.96,58.1,0.0,0.0,0.0]
[1777690806315,57.75,78362.04,58.1,0.0,0.0,0.0]
[1777690816387,57.75,78362.79,58.1,0.0,0.0,0.0]
[1777690818401,57.75,78356.02,58.1,0.0,0.0,0.0]
[1777690823436,57.75,78356.19,58.1,0.0,0.0,0.0]
[1777690828471,57.75,78356.37,58.1,0.0,0.0,0.0]
[1777690831492,57.75,78357.12,58.1,0.0,0.0,0.0]
[1777690836527,57.75,78354.8,58.1,0.0,0.0,0.0]
[1777690841563,57.75,78356.33,58.1,0.0,0.0,0.0]
[1777690844583,57.75,78364.25,58.1,0.0,0.0,0.0]
[1777690845591,57.75,78370.14,58.1,0.0,0.0,0.0]
[1777690848612,57.75,78375.94,58.1,0.0,0.0,0.0]
[1777690852640,57.75,78383.03,58.1,0.0,0.0,0.0]
[1777690857677,57.75,78382.47,58.1,0.0,0.0,0.0]
[1777690862712,57.75,78375.23,58.1,0.0,0.0,0.0]
[1777690866740,57.75,78369.1,58.1,0.0,0.0,0.0]
[1777690871775,57.75,78367.65,58.1,0.0,0.0,0.0]
[1777690876810,57.75,78366.77,58.1,0.0,0.0,0.0]
[1777690881844,57.75,78367.41,58.1,0.0,0.0,0.0]
[1777690889901,57.75,78367.21,58.1,0.0,0.0,0.0]
[1777690891915,57.75,78367.31,58.1,0.0,0.0,0.0]
[1777690896950,57.75,78353.34,58.1,0.0,0.0,0.0]
[1777690901985,57.75,78353.77,58.1,0.0,0.0,0.0]
[1777690909037,57.75,78353.15,58.1,0.0,0.0,0.0]
[1777690914072,57.75,78352.62,58.1,0.0,0.0,0.0]
[1777690919107,57.75,78351.87,58.1,0.0,0.0,0.0]
[1777690924143,57.75,78352.14,58.1,0.0,0.0,0.0]
[1777690929216,57.75,78352.18,58.1,0.0,0.0,0.0]
[1777690935222,57.75,78352.31,58.1,0.0,0.0,0.0]
[1777690941241,57.75,78352.18,58.1,0.0,0.0,0.0]
[1777690947307,57.75,78353.71,58.1,0.0,0.0,0.0]
[1777690951335,57.75,78352.95,58.1,0.0,0.0,0.0]
[1777690956370,57.75,78351.62,58.1,0.0,0.0,0.0]
[1777690961405,57.75,78351.21,58.1,0.0,0.0,0.0]
[1777690970468,57.75,78355.06,58.1,0.0,0.0,0.0]
[1777690975503,57.75,78354.47,58.1,0.0,0.0,0.0]
[1777690980539,57.75,78354.45,58.1,0.0,0.0,0.0]
[1777690985574,57.75,78351.24,58.1,0.0,0.0,0.0]
[1777690990609,57.75,78350.45,58.1,0.0,0.0,0.0]
[1777690995644,57.75,78348.08,58.1,0.0,0.0,0.0]
[1777691001686,57.75,78348.09,58.1,0.0,0.0,0.0]
[1777691006721,57.75,78348.3,58.1,0.0,0.0,0.0]
[1777691011756,57.75,78348.11,58.1,0.0,0.0,0.0]
[1777691016791,57.75,78348.26,58.1,0.0,0.0,0.0]
[1777691023840,57.75,78350.5,58.1,0.0,0.0,0.0]
[1777691028874,57.75,78349.49,58.1,0.0,0.0,0.0]
[1777691033910,57.75,78351.75,58.1,0.0,0.0,0.0]
[1777691038945,57.75,78349.08,58.1,0.0,0.0,0.0]
[1777691043980,57.75,78349.73,58.1,0.0,0.0,0.0]
[1777691049015,57.75,78350.74,58.1,0.0,0.0,0.0]
[1777691054049,57.75,78350.46,58.1,0.0,0.0,0.0]
[1777691059085,57.75,78353.76,58.1,0.0,0.0,0.0]
[1777691064120,57.75,78353.52,58.1,0.0,0.0,0.0]
[1777691070163,57.75,78358.15,58.1,0.0,0.0,0.0]
[1777691071170,57.75,78360.68,58.1,0.0,0.0,0.0]
[1777691076205,57.75,78362.22,58.1,0.0,0.0,0.0]
[1777691077212,57.75,78353.51,58.1,0.0,0.0,0.0]
[1777691084261,57.75,78352.59,58.1,0.0,0.0,0.0]
[1777691087286,57.75,78358.68,58.1,0.0,0.0,0.0]
[1777691091314,57.75,78364.35,58.1,0.0,0.0,0.0]
[1777691096349,57.75,78363.78,58.1,0.0,0.0,0.0]
[1777691101383,57.75,78364.07,58.1,0.0,0.0,0.0]
[1777691103398,57.75,78358.29,58.1,0.0,0.0,0.0]
[1777691111455,57.75,78355.89,58.1,0.0,0.0,0.0]
[1777691116490,57.75,78353.36,58.1,0.0,0.0,0.0]
[1777691125554,57.75,78351.19,58.1,0.0,0.0,0.0]
[1777691130589,57.75,78349.87,58.1,0.0,0.0,0.0]
[1777691131596,57.75,78349.83,58.1,0.0,0.0,0.0]
[1777691138645,57.75,78349.4,58.1,0.0,0.0,0.0]
[1777691143679,57.75,78348.2,58.1,0.0,0.0,0.0]
[1777691148715,57.75,78348.17,58.1,0.0,0.0,0.0]
[1777691153750,57.75,78348.02,58.1,0.0,0.0,0.0]
[1777691158785,57.75,78347.85,58.1,0.0,0.0,0.0]
[1777691164842,57.75,78346.24,58.1,0.0,0.0,0.0]
[1777691169876,57.75,78346.84,58.1,0.0,0.0,0.0]
[1777691176926,57.75,78348.76,58.1,0.0,0.0,0.0]
[1777691182968,57.75,78349.11,58.1,0.0,0.0,0.0]
[1777691188004,57.75,78348.48,58.1,0.0,0.0,0.0]
[1777691191023,57.75,78348.29,58.1,0.0,0.0,0.0]
[1777691196059,57.75,78347.99,58.1,0.0,0.0,0.0]
[1777691201094,57.75,78346.3,58.1,0.0,0.0,0.0]
[1777691206129,57.75,78344.34,58.1,0.0,0.0,0.0]
[1777691211164,57.75,78340.12,58.1,0.0,0.0,0.0]
[1777691216198,57.75,78338.03,58.1,0.0,0.0,0.0]
[1777691221234,57.75,78337.92,58.1,0.0,0.0,0.0]
[1777691226269,57.75,78338.24,58.1,0.0,0.0,0.0]
[1777691231303,57.75,78337.56,58.1,0.0,0.0,0.0]
[1777691236339,57.75,78336.01,58.1,0.0,0.0,0.0]
[1777691241373,57.75,78336.01,58.1,0.0,0.0,0.0]
[1777691246409,57.75,78335.79,58.1,0.0,0.0,0.0]
[1777691248423,57.75,78320.15,58.1,0.0,0.0,0.0]
[1777691251444,57.75,78319.91,58.1,0.0,0.0,0.0]
[1777691255473,57.75,78314.7,58.1,0.0,0.0,0.0]
[1777691260508,57.75,78309.82,58.1,0.0,0.0,0.0]
[1777691265543,57.75,78309.09,58.1,0.0,0.0,0.0]
[1777691270578,57.75,78309.05,58.1,0.0,0.0,0.0]
[1777691275613,57.75,78309.15,58.1,0.0,0.0,0.0]
[1777691280648,57.75,78308.81,58.1,0.0,0.0,0.0]
[1777691285682,57.75,78308.29,58.1,0.0,0.0,0.0]
[1777691290718,57.75,78308.45,58.1,0.0,0.0,0.0]
[1777691295753,57.75,78308.26,58.1,0.0,0.0,0.0]
[1777691299781,57.75,78303.2,58.1,0.0,0.0,0.0]
[1777691304816,57.75,78303.46,58.1,0.0,0.0,0.0]
[1777691309851,57.75,78305.45,58.1,0.0,0.0,0.0]
[1777691311865,57.75,78305.29,58.1,0.0,0.0,0.0]
[1777691316900,57.75,78304.58,58.1,0.0,0.0,0.0]
[1777691325963,57.75,78304.52,58.1,0.0,0.0,0.0]
[1777691328985,57.75,78297.98,58.1,0.0,0.0,0.0]
[1777691334020,57.75,78297.43,58.1,0.0,0.0,0.0]
[1777691340062,57.75,78297.51,58.1,0.0,0.0,0.0]
[1777691346103,57.75,78297.44,58.1,0.0,0.0,0.0]
[1777691351139,57.75,78296.26,58.1,0.0,0.0,0.0]
[1777691356174,57.75,78293.01,58.1,0.0,0.0,0.0]
[1777691362216,57.75,78291.84,58.1,0.0,0.0,0.0]
[1777691367250,57.75,78291.37,58.1,0.0,0.0,0.0]
[1777691371279,57.75,78291.92,58.1,0.0,0.0,0.0]
[1777691376314,57.75,78291.29,58.1,0.0,0.0,0.0]
[1777691381348,57.75,78289.63,58.1,0.0,0.0,0.0]
[1777691386384,57.75,78289.07,58.1,0.0,0.0,0.0]
[1777691391419,57.75,78286.43,58.1,0.0,0.0,0.0]
[1777691396453,57.75,78287.91,58.1,0.0,0.0,0.0]
[1777691401489,57.75,78287.27,58.1,0.0,0.0,0.0]
[1777691408538,57.75,78287.19,58.1,0.0,0.0,0.0]
[1777691410553,57.75,78267.52,58.1,0.0,0.0,0.0]
[1777691411560,57.75,78261.25,58.1,0.0,0.0,0.0]
[1777691416595,57.75,78246.02,58.1,0.0,0.0,0.0]
[1777691421632,57.75,78249.89,58.1,0.0,0.0,0.0]
[1777691425660,57.75,78255.98,58.1,0.0,0.0,0.0]
[1777691430695,57.75,78255.92,58.1,0.0,0.0,0.0]
[1777691431702,57.75,78254.53,58.1,0.0,0.0,0.0]
[1777691436736,57.75,78254.01,58.1,0.0,0.0,0.0]
[1777691441772,57.75,78254.26,58.1,0.0,0.0,0.0]
[1777691446807,57.75,78256.53,58.1,0.0,0.0,0.0]
[1777691451843,57.75,78256.6,58.1,0.0,0.0,0.0]
[1777691456878,57.75,78256.76,58.1,0.0,0.0,0.0]
[1777691462920,57.75,78256.04,58.1,0.0,0.0,0.0]
[1777691467955,57.75,78262.53,58.1,0.0,0.0,0.0]
[1777691473997,57.75,78263.4,58.1,0.0,0.0,0.0]
[1777691479032,57.75,78267.66,58.1,0.0,0.0,0.0]
[1777691484068,57.75,78267.51,58.1,0.0,0.0,0.0]
[1777691489103,57.75,78270.92,58.1,0.0,0.0,0.0]
[1777691490110,57.75,78263.43,58.1,0.0,0.0,0.0]
[1777691491117,57.75,78263.39,58.1,0.0,0.0,0.0]
[1777691497163,57.75,78263.73,58.1,0.0,0.0,0.0]
[1777691502197,57.75,78265.93,58.1,0.0,0.0,0.0]
[1777691508240,57.75,78266.41,58.1,0.0,0.0,0.0]
[1777691513275,57.75,78266.54,58.1,0.0,0.0,0.0]
[1777691521331,57.75,78263.86,58.1,0.0,0.0,0.0]
[1777691526366,57.75,78265.0,58.1,0.0,0.0,0.0]
[1777691528379,57.75,78274.22,58.1,0.0,0.0,0.0]
[1777691533415,57.75,78273.53,58.1,0.0,0.0,0.0]
[1777691538450,57.75,78269.71,58.1,0.0,0.0,0.0]
[1777691543485,57.75,78269.71,58.1,0.0,0.0,0.0]
[1777691555569,57.75,78270.8,58.1,0.0,0.0,0.0]
[1777691560605,57.75,78270.84,58.1,0.0,0.0,0.0]
[1777691566647,57.75,78273.07,58.1,0.0,0.0,0.0]
[1777691572099,57.75,78273.07,58.1,0.0,0.0,0.0]
[1777691579738,57.75,78270.97,58.1,0.0,0.0,0.0]
[1777691590816,57.75,78270.93,58.1,0.0,0.0,0.0]
[1777691596858,57.75,78271.9,58.1,0.0,0.0,0.0]
[1777691605921,57.75,78270.89,58.1,0.0,0.0,0.0]
[1777691612970,57.75,78271.02,58.1,0.0,0.0,0.0]
[1777691619012,57.75,78267.61,58.1,0.0,0.0,0.0]
[1777691629081,57.75,78267.13,58.1,0.0,0.0,0.0]
[1777691634117,57.75,78269.12,58.1,0.0,0.0,0.0]
[1777691639152,57.75,78270.24,58.1,0.0,0.0,0.0]
[1777691644187,57.75,78272.42,58.1,0.0,0.0,0.0]
[1777691649222,57.75,78274.74,58.1,0.0,0.0,0.0]
[1777691654257,57.75,78273.21,58.1,0.0,0.0,0.0]
[1777691659292,57.75,78272.59,58.1,0.0,0.0,0.0]
[1777691664327,57.75,78273.25,58.1,0.0,0.0,0.0]
[1777691669362,57.75,78272.99,58.1,0.0,0.0,0.0]
[1777691671376,57.75,78272.57,58.1,0.0,0.0,0.0]
[1777691678425,57.75,78272.85,58.1,0.0,0.0,0.0]
[1777691684467,57.75,78269.1,58.1,0.0,0.0,0.0]
[1777691691515,57.75,78269.49,58.1,0.0,0.0,0.0]
[1777691699572,57.75,78269.32,58.1,0.0,0.0,0.0]
[1777691709642,57.75,78269.59,58.1,0.0,0.0,0.0]
[1777691714677,57.75,78268.91,58.1,0.0,0.0,0.0]
[1777691719711,57.75,78269.14,58.1,0.0,0.0,0.0]
[1777691724747,57.75,78268.81,58.1,0.0,0.0,0.0]
[1777691729782,57.75,78268.94,58.1,0.0,0.0,0.0]
[1777691732802,57.75,78268.98,58.1,0.0,0.0,0.0]
[1777691737839,57.75,78267.97,58.1,0.0,0.0,0.0]
[1777691738844,57.75,78263.01,58.1,0.0,0.0,0.0]
[1777691743881,57.75,78258.66,58.1,0.0,0.0,0.0]
[1777691746902,57.75,78252.46,58.1,0.0,0.0,0.0]
[1777691750930,57.75,78235.4,58.1,0.0,0.0,0.0]
[1777691753951,57.75,78242.65,58.1,0.0,0.0,0.0]
[1777691758987,57.75,78244.75,58.1,0.0,0.0,0.0]
[1777691764022,57.75,78245.67,58.1,0.0,0.0,0.0]
[1777691769056,57.75,78246.18,58.1,0.0,0.0,0.0]
[1777691774091,57.75,78247.35,58.1,0.0,0.0,0.0]
[1777691779127,57.75,78246.41,58.1,0.0,0.0,0.0]
[1777691784161,57.75,78245.98,58.1,0.0,0.0,0.0]
[1777691789196,57.75,78244.26,58.1,0.0,0.0,0.0]
[1777691791211,57.75,78244.19,58.1,0.0,0.0,0.0]
[1777691798260,57.75,78244.2,58.1,0.0,0.0,0.0]
[1777691804303,57.75,78244.67,58.1,0.0,0.0,0.0]
[1777691809338,57.75,78244.4,58.1,0.0,0.0,0.0]
[1777691814372,57.75,78244.34,58.1,0.0,0.0,0.0]
[1777691819408,57.75,78244.22,58.1,0.0,0.0,0.0]
[1777691824443,57.75,78244.24,58.1,0.0,0.0,0.0]
[1777691829478,57.75,78245.55,58.1,0.0,0.0,0.0]
[1777691835520,57.75,78253.99,58.1,0.0,0.0,0.0]
[1777691840555,57.75,78256.89,58.1,0.0,0.0,0.0]
[1777691845590,57.75,78261.02,58.1,0.0,0.0,0.0]
[1777691850625,57.75,78262.64,58.1,0.0,0.0,0.0]
[1777691851632,57.75,78264.67,58.1,0.0,0.0,0.0]
[1777691856667,57.75,78266.04,58.1,0.0,0.0,0.0]
[1777691861702,57.75,78266.99,58.1,0.0,0.0,0.0]
[1777691866737,57.75,78268.59,58.1,0.0,0.0,0.0]
[1777691871772,57.75,78269.33,58.1,0.0,0.0,0.0]
[1777691876807,57.75,78269.16,58.1,0.0,0.0,0.0]
[1777691881842,57.75,78272.54,58.1,0.0,0.0,0.0]
[1777691886877,57.75,78276.09,58.1,0.0,0.0,0.0]
[1777691891912,57.75,78276.11,58.1,0.0,0.0,0.0]
[1777691896946,57.75,78281.24,58.1,0.0,0.0,0.0]
[1777691901981,57.75,78284.16,58.1,0.0,0.0,0.0]
[1777691903996,57.75,78279.19,58.1,0.0,0.0,0.0]
[1777691909031,57.75,78280.75,58.1,0.0,0.0,0.0]
[1777691915073,57.75,78280.85,58.1,0.0,0.0,0.0]
[1777691920108,57.75,78280.71,58.1,0.0,0.0,0.0]
[1777691926151,57.75,78279.66,58.1,0.0,0.0,0.0]
[1777691931186,57.75,78278.83,58.1,0.0,0.0,0.0]
[1777691936295,57.75,78279.14,58.1,0.0,0.0,0.0]
[1777691942264,57.75,78279.29,58.1,0.0,0.0,0.0]
[1777691948527,57.75,78279.42,58.1,0.0,0.0,0.0]
[1777691956362,57.75,78279.42,58.1,0.0,0.0,0.0]
[1777691962403,57.75,78279.46,58.1,0.0,0.0,0.0]
[1777691967439,57.75,78280.46,58.1,0.0,0.0,0.0]
[1777691973804,57.75,78280.7,58.1,0.0,0.0,0.0]
[1777691973841,57.75,78280.7,58.1,0.0,0.0,0.0]
[1777691979527,57.75,78280.83,58.1,0.0,0.0,0.0]
[1777691985569,57.75,78280.78,58.1,0.0,0.0,0.0]
[1777691987583,57.75,78290.14,58.1,0.0,0.0,0.0]
[1777691991612,57.75,78296.21,58.1,0.0,0.0,0.0]
[1777691997653,57.75,78296.6,58.1,0.0,0.0,0.0]
[1777691998660,57.75,78289.53,58.1,0.0,0.0,0.0]
[1777692004702,57.75,78289.21,58.1,0.0,0.0,0.0]
[1777692010744,57.75,78289.41,58.1,0.0,0.0,0.0]
[1777692015779,57.75,78289.3,58.1,0.0,0.0,0.0]
[1777692021821,57.75,78290.11,58.1,0.0,0.0,0.0]
[1777692026856,57.75,78290.89,58.1,0.0,0.0,0.0]
[1777692033905,57.75,78291.84,58.1,0.0,0.0,0.0]
[1777692038940,57.75,78291.66,58.1,0.0,0.0,0.0]
[1777692044982,57.75,78291.83,58.1,0.0,0.0,0.0]
[1777692050017,57.75,78291.81,58.1,0.0,0.0,0.0]
[1777692056059,57.75,78292.71,58.1,0.0,0.0,0.0]
[1777692062101,57.75,78292.06,58.1,0.0,0.0,0.0]
[1777692067136,57.75,78292.5,58.1,0.0,0.0,0.0]
[1777692072171,57.75,78292.23,58.1,0.0,0.0,0.0]
[1777692078213,57.75,78292.2,58.1,0.0,0.0,0.0]
[1777692083248,57.75,78292.13,58.1,0.0,0.0,0.0]
[1777692089290,57.75,78292.16,58.1,0.0,0.0,0.0]
[1777692091304,57.75,78292.13,58.1,0.0,0.0,0.0]
[1777692099361,57.75,78292.56,58.1,0.0,0.0,0.0]
[1777692104396,57.75,78293.98,58.1,0.0,0.0,0.0]
[1777692109431,57.75,78294.26,58.1,0.0,0.0,0.0]
[1777692117486,57.75,78293.9,58.1,0.0,0.0,0.0]
[1777692122522,57.75,78291.83,58.1,0.0,0.0,0.0]
[1777692128564,57.75,78288.33,58.1,0.0,0.0,0.0]
[1777692133600,57.75,78289.67,58.1,0.0,0.0,0.0]
[1777692142662,57.75,78290.93,58.1,0.0,0.0,0.0]
[1777692147698,57.75,78292.91,58.1,0.0,0.0,0.0]
[1777692151726,57.75,78293.9,58.1,0.0,0.0,0.0]
[1777692156761,57.75,78290.88,58.1,0.0,0.0,0.0]
[1777692162803,57.75,78289.88,58.1,0.0,0.0,0.0]
[1777692172334,57.75,78290.01,58.1,0.0,0.0,0.0]
[1777692177915,57.75,78291.08,58.1,0.0,0.0,0.0]
[1777692182950,57.75,78296.33,58.1,0.0,0.0,0.0]
[1777692187985,57.75,78300.57,58.1,0.0,0.0,0.0]
[1777692193021,57.75,78294.75,58.1,0.0,0.0,0.0]
[1777692198056,57.75,78294.5,58.1,0.0,0.0,0.0]
[1777692203091,57.75,78294.87,58.1,0.0,0.0,0.0]
[1777692208127,57.75,78300.74,58.1,0.0,0.0,0.0]
[1777692211148,57.75,78300.08,58.1,0.0,0.0,0.0]
[1777692216183,57.75,78300.17,58.1,0.0,0.0,0.0]
[1777692221218,57.75,78299.48,58.1,0.0,0.0,0.0]
[1777692226253,57.75,78299.35,58.1,0.0,0.0,0.0]
[1777692231287,57.75,78299.32,58.1,0.0,0.0,0.0]
[1777692236322,57.75,78299.3,58.1,0.0,0.0,0.0]
[1777692242372,57.75,78299.37,58.1,0.0,0.0,0.0]
[1777692247405,57.75,78299.78,58.1,0.0,0.0,0.0]
[1777692250440,57.75,78336.79,58.1,0.0,0.0,0.0]
[1777692255462,57.75,78341.02,58.1,0.0,0.0,0.0]
[1777692260497,57.75,78341.08,58.1,0.0,0.0,0.0]
[1777692265532,57.75,78340.1,58.1,0.0,0.0,0.0]
[1777692271574,57.75,78346.2,58.1,0.0,0.0,0.0]
[1777692276609,57.75,78345.42,58.1,0.0,0.0,0.0]
[1777692281644,57.75,78345.55,58.1,0.0,0.0,0.0]
[1777692289700,57.75,78345.35,58.1,0.0,0.0,0.0]
[1777692292723,57.75,78336.76,58.1,0.0,0.0,0.0]
[1777692298765,57.75,78338.0,58.1,0.0,0.0,0.0]
[1777692303804,57.75,78340.12,58.1,0.0,0.0,0.0]
[1777692310851,57.75,78341.41,58.1,0.0,0.0,0.0]
[1777692315886,57.75,78345.93,58.1,0.0,0.0,0.0]
[1777692320920,57.75,78348.13,58.1,0.0,0.0,0.0]
[1777692325956,57.75,78346.13,58.1,0.0,0.0,0.0]
[1777692330991,57.75,78346.73,58.1,0.0,0.0,0.0]
[1777692331998,57.75,78363.92,58.1,0.0,0.0,0.0]
[1777692337033,57.75,78368.33,58.1,0.0,0.0,0.0]
[1777692341066,57.75,78385.66,58.1,0.0,0.0,0.0]
[1777692346101,57.75,78385.82,58.1,0.0,0.0,0.0]
[1777692351136,57.75,78385.51,58.1,0.0,0.0,0.0]
[1777692356171,57.75,78385.92,58.1,0.0,0.0,0.0]
[1777692361206,57.75,78385.78,58.1,0.0,0.0,0.0]
[1777692366240,57.75,78388.47,58.1,0.0,0.0,0.0]
[1777692368255,57.75,78394.74,58.1,0.0,0.0,0.0]
[1777692370269,57.75,78400.08,58.1,0.0,0.0,0.0]
[1777692376311,57.75,78404.35,58.1,0.0,0.0,0.0]
[1777692379332,57.75,78394.38,58.1,0.0,0.0,0.0]
[1777692384367,57.75,78389.84,58.1,0.0,0.0,0.0]
[1777692389402,57.75,78390.22,58.1,0.0,0.0,0.0]
[1777692391416,57.75,78390.12,58.1,0.0,0.0,0.0]
[1777692396450,57.75,78389.01,58.1,0.0,0.0,0.0]
[1777692398332,57.75,78387.13,58.1,0.0,0.0,0.0]
[1777692398465,57.75,78387.56,58.1,0.0,0.0,0.0]
[1777692403500,57.75,78385.93,58.1,0.0,0.0,0.0]
[1777692407528,57.75,78378.4,58.1,0.0,0.0,0.0]
[1777692411556,57.75,78363.51,58.1,0.0,0.0,0.0]
[1777692419337,57.75,78362.58,58.1,0.0,0.0,0.0]
[1777692420455,57.75,78362.61,58.1,0.0,0.0,0.0]
[1777692424990,57.75,78362.51,58.1,0.0,0.0,0.0]
[1777692426150,57.75,78362.51,58.1,0.0,0.0,0.0]
[1777692430877,57.75,78362.54,58.1,0.0,0.0,0.0]
[1777692432044,57.75,78362.54,58.1,0.0,0.0,0.0]
[1777692433710,57.75,78370.38,58.1,0.0,0.0,0.0]
[1777692434717,57.75,78379.8,58.1,0.0,0.0,0.0]
[1777692435724,57.75,78375.06,58.1,0.0,0.0,0.0]
[1777692440760,57.75,78377.62,58.1,0.0,0.0,0.0]
[1777692444356,57.75,78377.72,58.1,0.0,0.0,0.0]
[1777692444430,57.75,78394.99,58.1,0.0,0.0,0.0]
[1777692449821,57.75,78394.36,58.1,0.0,0.0,0.0]
[1777692450829,57.75,78389.28,58.1,0.0,0.0,0.0]
[1777692451836,57.75,78388.61,58.1,0.0,0.0,0.0]
[1777692456872,57.75,78386.09,58.1,0.0,0.0,0.0]
[1777692461907,57.75,78383.15,58.1,0.0,0.0,0.0]
[1777692466942,57.75,78382.96,58.1,0.0,0.0,0.0]
[1777692473991,57.75,78382.17,58.1,0.0,0.0,0.0]
[1777692479028,57.75,78382.4,58.1,0.0,0.0,0.0]
[1777692484063,57.75,78387.69,58.1,0.0,0.0,0.0]
[1777692489098,57.75,78387.57,58.1,0.0,0.0,0.0]
[1777692493126,57.75,78393.45,58.1,0.0,0.0,0.0]
[1777692498161,57.75,78390.62,58.1,0.0,0.0,0.0]
[1777692503196,57.75,78389.12,58.1,0.0,0.0,0.0]
[1777692509169,57.75,78389.16,58.1,0.0,0.0,0.0]
[1777692514272,57.75,78389.54,58.1,0.0,0.0,0.0]
[1777692519308,57.75,78388.91,58.1,0.0,0.0,0.0]
[1777692524342,57.75,78387.44,58.1,0.0,0.0,0.0]
[1777692531394,57.75,78389.15,58.1,0.0,0.0,0.0]
[1777692536429,57.75,78388.69,58.1,0.0,0.0,0.0]
[1777692544485,57.75,78387.28,58.1,0.0,0.0,0.0]
[1777692550527,57.75,78386.57,58.1,0.0,0.0,0.0]
[1777692557575,57.75,78388.53,58.1,0.0,0.0,0.0]
[1777692562611,57.75,78388.75,58.1,0.0,0.0,0.0]
[1777692567646,57.75,78388.66,58.1,0.0,0.0,0.0]
[1777692571674,57.75,78388.27,58.1,0.0,0.0,0.0]
[1777692576709,57.75,78388.08,58.1,0.0,0.0,0.0]
[1777692582750,57.75,78388.92,58.1,0.0,0.0,0.0]
[1777692587786,57.75,78389.54,58.1,0.0,0.0,0.0]
[1777692592821,57.75,78388.67,58.1,0.0,0.0,0.0]
[1777692594835,57.75,78382.62,58.1,0.0,0.0,0.0]
[1777692599870,57.75,78379.64,58.1,0.0,0.0,0.0]
[1777692604905,57.75,78376.77,58.1,0.0,0.0,0.0]
[1777692610947,57.75,78375.71,58.1,0.0,0.0,0.0]
[1777692617996,57.75,78375.81,58.1,0.0,0.0,0.0]
[1777692623030,57.75,78375.61,58.1,0.0,0.0,0.0]
[1777692630080,57.75,78375.71,58.1,0.0,0.0,0.0]
[1777692631087,57.75,78375.42,58.1,0.0,0.0,0.0]
[1777692636122,57.75,78374.83,58.1,0.0,0.0,0.0]
[1777692642164,57.75,78374.3,58.1,0.0,0.0,0.0]
[1777692648206,57.75,78374.27,58.1,0.0,0.0,0.0]
[1777692655255,57.75,78374.51,58.1,0.0,0.0,0.0]
[1777692662305,57.75,78373.86,58.1,0.0,0.0,0.0]
[1777692669357,57.75,78367.46,58.1,0.0,0.0,0.0]
[1777692674391,57.75,78367.7,58.1,0.0,0.0,0.0]
[1777692679431,57.75,78366.73,58.1,0.0,0.0,0.0]
[1777692685476,57.75,78366.44,58.1,0.0,0.0,0.0]
[1777692695546,57.75,78366.65,58.1,0.0,0.0,0.0]
[1777692699574,57.75,78372.53,58.1,0.0,0.0,0.0]
[1777692704609,57.75,78373.76,58.1,0.0,0.0,0.0]
[1777692709644,57.75,78373.24,58.1,0.0,0.0,0.0]
[1777692714679,57.75,78373.83,58.1,0.0,0.0,0.0]
[1777692721728,57.75,78373.72,58.1,0.0,0.0,0.0]
[1777692726762,57.75,78375.39,58.1,0.0,0.0,0.0]
[1777692736586,57.75,78375.4,58.1,0.0,0.0,0.0]
[1777692741868,57.75,78375.77,58.1,0.0,0.0,0.0]
[1777692747910,57.75,78374.83,58.1,0.0,0.0,0.0]
[1777692752073,57.75,78375.61,58.1,0.0,0.0,0.0]
[1777692757981,57.75,78376.64,58.1,0.0,0.0,0.0]
[1777692765030,57.75,78376.91,58.1,0.0,0.0,0.0]
[1777692771317,57.75,78376.91,58.1,0.0,0.0,0.0]
[1777692777114,57.75,78376.88,58.1,0.0,0.0,0.0]
[1777692782149,57.75,78376.25,58.1,0.0,0.0,0.0]
[1777692789198,57.75,78376.94,58.1,0.0,0.0,0.0]
[1777692800275,57.75,78376.97,58.1,0.0,0.0,0.0]
[1777692806317,57.75,78377.22,58.1,0.0,0.0,0.0]
[1777692811944,57.75,78376.77,58.1,0.0,0.0,0.0]
[1777692812041,57.75,78376.77,58.1,0.0,0.0,0.0]
[1777692817394,57.75,78377.75,58.1,0.0,0.0,0.0]
[1777692822429,57.75,78379.01,58.1,0.0,0.0,0.0]
[1777692827464,57.75,78377.88,58.1,0.0,0.0,0.0]
[1777692832499,57.75,78377.56,58.1,0.0,0.0,0.0]
[1777692837535,57.75,78377.29,58.1,0.0,0.0,0.0]
[1777692838542,57.75,78383.84,58.1,0.0,0.0,0.0]
[1777692839548,57.75,78391.51,58.1,0.0,0.0,0.0]
[1777692844584,57.75,78395.51,58.1,0.0,0.0,0.0]
[1777692849621,57.75,78400.2,58.1,0.0,0.0,0.0]
[1777692854656,57.75,78403.63,58.1,0.0,0.0,0.0]
[1777692859693,57.75,78403.85,58.1,0.0,0.0,0.0]
[1777692862714,57.75,78409.19,58.1,0.0,0.0,0.0]
[1777692867749,57.75,78412.22,58.1,0.0,0.0,0.0]
[1777692871778,57.75,78410.01,58.1,0.0,0.0,0.0]
[1777692876813,57.75,78437.58,58.1,0.0,0.0,0.0]
[1777692880841,57.75,78445.68,58.1,0.0,0.0,0.0]
[1777692885876,57.75,78444.4,58.1,0.0,0.0,0.0]
[1777692890911,57.75,78444.19,58.1,0.0,0.0,0.0]
[1777692894939,57.75,78436.3,58.1,0.0,0.0,0.0]
[1777692899974,57.75,78437.56,58.1,0.0,0.0,0.0]
[1777692905009,57.75,78440.35,58.1,0.0,0.0,0.0]
[1777692910046,57.75,78440.6,58.1,0.0,0.0,0.0]
[1777692912060,57.75,78447.51,58.1,0.0,0.0,0.0]
[1777692913067,57.75,78452.35,58.1,0.0,0.0,0.0]
[1777692915254,57.75,78452.53,58.1,0.0,0.0,0.0]
[1777692915342,57.75,78452.53,58.1,0.0,0.0,0.0]
[1777692915413,57.75,78452.99,58.1,0.0,0.0,0.0]
[1777692916235,57.75,78452.99,58.1,0.0,0.0,0.0]
[1777692916577,57.75,78505.66,58.1,0.0,0.0,0.0]
[1777692919109,57.75,78511.82,58.1,0.0,0.0,0.0]
[1777692922133,57.75,78505.56,58.1,0.0,0.0,0.0]
[1777692926164,57.75,78500.52,58.1,0.0,0.0,0.0]
[1777692931199,57.75,78495.85,58.1,0.0,0.0,0.0]
[1777692936234,57.75,78495.73,58.1,0.0,0.0,0.0]
[1777692941269,57.75,78491.6,58.1,0.0,0.0,0.0]
[1777692946304,57.75,78491.37,58.1,0.0,0.0,0.0]
[1777692947310,57.75,78484.55,58.1,0.0,0.0,0.0]
[1777692952346,57.75,78484.01,58.1,0.0,0.0,0.0]
[1777692957381,57.75,78483.83,58.1,0.0,0.0,0.0]
[1777692959395,57.75,78477.83,58.1,0.0,0.0,0.0]
[1777692964431,57.75,78478.37,58.1,0.0,0.0,0.0]
[1777692969465,57.75,78478.64,58.1,0.0,0.0,0.0]
[1777692977521,57.75,78478.21,58.1,0.0,0.0,0.0]
[1777692982556,57.75,78474.82,58.1,0.0,0.0,0.0]
[1777692984570,57.75,78470.04,58.1,0.0,0.0,0.0]
[1777692987591,57.75,78464.71,58.1,0.0,0.0,0.0]
[1777692992626,57.75,78465.35,58.1,0.0,0.0,0.0]
[1777692997661,57.75,78464.11,58.1,0.0,0.0,0.0]
[1777693002696,57.75,78461.81,58.1,0.0,0.0,0.0]
[1777693011759,57.75,78458.44,58.1,0.0,0.0,0.0]
[1777693024850,57.75,78457.9,58.1,0.0,0.0,0.0]
[1777693026865,57.75,78462.72,58.1,0.0,0.0,0.0]
[1777693031899,57.75,78462.88,58.1,0.0,0.0,0.0]
[1777693036934,57.75,78462.75,58.1,0.0,0.0,0.0]
[1777693041969,57.75,78463.3,58.1,0.0,0.0,0.0]
[1777693047004,57.75,78463.91,58.1,0.0,0.0,0.0]
[1777693051032,57.75,78464.54,58.1,0.0,0.0,0.0]
[1777693056067,57.75,78464.7,58.1,0.0,0.0,0.0]
[1777693066137,57.75,78465.1,58.1,0.0,0.0,0.0]
[1777693071172,57.75,78466.2,58.1,0.0,0.0,0.0]
[1777693077214,57.75,78466.5,58.1,0.0,0.0,0.0]
[1777693083256,57.75,78466.76,58.1,0.0,0.0,0.0]
[1777693088291,57.75,78467.27,58.1,0.0,0.0,0.0]
[1777693092320,57.75,78462.23,58.1,0.0,0.0,0.0]
[1777693093327,57.75,78451.32,58.1,0.0,0.0,0.0]
[1777693096348,57.75,78442.04,58.1,0.0,0.0,0.0]
[1777693097355,57.75,78449.68,58.1,0.0,0.0,0.0]
[1777693102390,57.75,78448.93,58.1,0.0,0.0,0.0]
[1777693104403,57.75,78443.51,58.1,0.0,0.0,0.0]
[1777693111453,57.75,78444.26,58.1,0.0,0.0,0.0]
[1777693119509,57.75,78443.98,58.1,0.0,0.0,0.0]
[1777693128073,57.75,78443.94,58.1,0.0,0.0,0.0]
[1777693133607,57.75,78443.58,58.1,0.0,0.0,0.0]
[1777693138643,57.75,78443.57,58.1,0.0,0.0,0.0]
[1777693144684,57.75,78443.45,58.1,0.0,0.0,0.0]
[1777693150727,57.75,78442.9,58.1,0.0,0.0,0.0]
[1777693156770,57.75,78441.58,58.1,0.0,0.0,0.0]
[1777693161805,57.75,78438.79,58.1,0.0,0.0,0.0]
[1777693170868,57.75,78438.45,58.1,0.0,0.0,0.0]
[1777693171875,57.75,78438.76,58.1,0.0,0.0,0.0]
[1777693178924,57.75,78438.69,58.1,0.0,0.0,0.0]
[1777693183959,57.75,78438.7,58.1,0.0,0.0,0.0]
[1777693188994,57.75,78438.63,58.1,0.0,0.0,0.0]
[1777693194028,57.75,78438.63,58.1,0.0,0.0,0.0]
[1777693199064,57.75,78438.59,58.1,0.0,0.0,0.0]
[1777693207119,57.75,78438.61,58.1,0.0,0.0,0.0]
[1777693213162,57.75,78438.29,58.1,0.0,0.0,0.0]
[1777693219210,57.75,78437.76,58.1,0.0,0.0,0.0]
[1777693224245,57.75,78437.11,58.1,0.0,0.0,0.0]
[1777693230287,57.75,78436.87,58.1,0.0,0.0,0.0]
[1777693232301,57.75,78436.25,58.1,0.0,0.0,0.0]
[1777693237339,57.75,78429.16,58.1,0.0,0.0,0.0]
[1777693242371,57.75,78423.71,58.1,0.0,0.0,0.0]
[1777693248413,57.75,78421.87,58.1,0.0,0.0,0.0]
[1777693253448,57.75,78423.81,58.1,0.0,0.0,0.0]
[1777693258483,57.75,78423.24,58.1,0.0,0.0,0.0]
[1777693264526,57.75,78422.53,58.1,0.0,0.0,0.0]
[1777693269561,57.75,78420.46,58.1,0.0,0.0,0.0]
[1777693271575,57.75,78415.25,58.1,0.0,0.0,0.0]
[1777693277617,57.75,78408.03,58.1,0.0,0.0,0.0]
[1777693282652,57.75,78406.73,58.1,0.0,0.0,0.0]
[1777693287687,57.75,78405.23,58.1,0.0,0.0,0.0]
[1777693291715,57.75,78401.07,58.1,0.0,0.0,0.0]
[1777693296750,57.75,78398.8,58.1,0.0,0.0,0.0]
[1777693297756,57.75,78392.15,58.1,0.0,0.0,0.0]
[1777693303799,57.75,78392.67,58.1,0.0,0.0,0.0]
[1777693304806,57.75,78404.03,58.1,0.0,0.0,0.0]
[1777693309841,57.75,78404.66,58.1,0.0,0.0,0.0]
[1777693314876,57.75,78403.7,58.1,0.0,0.0,0.0]
[1777693319911,57.75,78403.05,58.1,0.0,0.0,0.0]
[1777693323939,57.75,78397.95,58.1,0.0,0.0,0.0]
[1777693331995,57.75,78397.28,58.1,0.0,0.0,0.0]
[1777693338037,57.75,78401.58,58.1,0.0,0.0,0.0]
[1777693343072,57.75,78401.38,58.1,0.0,0.0,0.0]
[1777693348107,57.75,78401.42,58.1,0.0,0.0,0.0]
[1777693351128,57.75,78401.31,58.1,0.0,0.0,0.0]
[1777693358970,57.75,78401.08,58.1,0.0,0.0,0.0]
[1777693370265,57.75,78401.1,58.1,0.0,0.0,0.0]
[1777693381342,57.75,78401.08,58.1,0.0,0.0,0.0]
[1777693387384,57.75,78400.03,58.1,0.0,0.0,0.0]
[1777693392419,57.75,78399.48,58.1,0.0,0.0,0.0]
[1777693399787,57.75,78399.41,58.1,0.0,0.0,0.0]
[1777693407466,57.75,78399.52,58.1,0.0,0.0,0.0]
[1777693411553,57.75,78399.36,58.1,0.0,0.0,0.0]
[1777693417595,57.75,78399.49,58.1,0.0,0.0,0.0]
[1777693422629,57.75,78399.79,58.1,0.0,0.0,0.0]
[1777693430792,57.75,78399.39,58.1,0.0,0.0,0.0]
[1777693440758,57.75,78399.36,58.1,0.0,0.0,0.0]
[1777693445793,57.75,78398.46,58.1,0.0,0.0,0.0]
[1777693446800,57.75,78393.52,58.1,0.0,0.0,0.0]
[1777693452842,57.75,78394.24,58.1,0.0,0.0,0.0]
[1777693462636,57.75,78393.23,58.1,0.0,0.0,0.0]
[1777693467947,57.75,78397.08,58.1,0.0,0.0,0.0]
[1777693479024,57.75,78398.16,58.1,0.0,0.0,0.0]
[1777693485066,57.75,78398.28,58.1,0.0,0.0,0.0]
[1777693492115,57.75,78398.32,58.1,0.0,0.0,0.0]
[1777693500171,57.75,78395.73,58.1,0.0,0.0,0.0]
[1777693505207,57.75,78392.63,58.1,0.0,0.0,0.0]
[1777693511248,57.75,78388.53,58.1,0.0,0.0,0.0]
[1777693513262,57.75,78383.3,58.1,0.0,0.0,0.0]
[1777693518297,57.75,78383.42,58.1,0.0,0.0,0.0]
[1777693523332,57.75,78383.34,58.1,0.0,0.0,0.0]
[1777693528370,57.75,78385.49,58.1,0.0,0.0,0.0]
[1777693531391,57.75,78387.14,58.1,0.0,0.0,0.0]
[1777693536426,57.75,78383.27,58.1,0.0,0.0,0.0]
[1777693544482,57.75,78383.31,58.1,0.0,0.0,0.0]
[1777693549517,57.75,78383.98,58.1,0.0,0.0,0.0]
[1777693554551,57.75,78383.99,58.1,0.0,0.0,0.0]
[1777693559587,57.75,78383.85,58.1,0.0,0.0,0.0]
[1777693562608,57.75,78378.94,58.1,0.0,0.0,0.0]
[1777693568650,57.75,78375.37,58.1,0.0,0.0,0.0]
[1777693573685,57.75,78375.47,58.1,0.0,0.0,0.0]
[1777693578720,57.75,78374.79,58.1,0.0,0.0,0.0]
[1777693583755,57.75,78370.51,58.1,0.0,0.0,0.0]
[1777693591811,57.75,78367.51,58.1,0.0,0.0,0.0]
[1777693596847,57.75,78367.11,58.1,0.0,0.0,0.0]
[1777693600874,57.75,78373.17,58.1,0.0,0.0,0.0]
[1777693606916,57.75,78375.79,58.1,0.0,0.0,0.0]
[1777693611952,57.75,78375.64,58.1,0.0,0.0,0.0]
[1777693619000,57.75,78374.8,58.1,0.0,0.0,0.0]
[1777693628065,57.75,78373.83,58.1,0.0,0.0,0.0]
[1777693633100,57.75,78373.83,58.1,0.0,0.0,0.0]
[1777693643170,57.75,78374.22,58.1,0.0,0.0,0.0]
[1777693650219,57.75,78374.22,58.1,0.0,0.0,0.0]
[1777693652233,57.75,78373.18,58.1,0.0,0.0,0.0]
[1777693658274,57.75,78375.11,58.1,0.0,0.0,0.0]
[1777693663310,57.75,78375.29,58.1,0.0,0.0,0.0]
[1777693667338,57.75,78380.04,58.1,0.0,0.0,0.0]
[1777693670359,57.75,78388.54,58.1,0.0,0.0,0.0]
[1777693671366,57.75,78381.44,58.1,0.0,0.0,0.0]
[1777693676401,57.75,78380.95,58.1,0.0,0.0,0.0]
[1777693681436,57.75,78376.73,58.1,0.0,0.0,0.0]
[1777693686471,57.75,78376.56,58.1,0.0,0.0,0.0]
[1777693691507,57.75,78379.89,58.1,0.0,0.0,0.0]
[1777693699564,57.75,78379.85,58.1,0.0,0.0,0.0]
[1777693705606,57.75,78379.51,58.1,0.0,0.0,0.0]
[1777693716683,57.75,78379.03,58.1,0.0,0.0,0.0]
[1777693729774,57.75,78379.65,58.1,0.0,0.0,0.0]
[1777693735816,57.75,78378.67,58.1,0.0,0.0,0.0]
[1777693740891,57.75,78379.3,58.1,0.0,0.0,0.0]
[1777693746892,57.75,78379.74,58.1,0.0,0.0,0.0]
[1777693752742,57.75,78380.9,58.1,0.0,0.0,0.0]
[1777693752831,57.75,78380.9,58.1,0.0,0.0,0.0]
[1777693757970,57.75,78380.87,58.1,0.0,0.0,0.0]
[1777693763005,57.75,78379.82,58.1,0.0,0.0,0.0]
[1777693769050,57.75,78380.34,58.1,0.0,0.0,0.0]
[1777693771064,57.75,78380.15,58.1,0.0,0.0,0.0]
[1777693778113,57.75,78379.8,58.1,0.0,0.0,0.0]
[1777693785211,57.75,78379.83,58.1,0.0,0.0,0.0]
[1777693787515,57.75,78379.92,58.1,0.0,0.0,0.0]
[1777693788664,57.75,78379.92,58.1,0.0,0.0,0.0]
[1777693795281,57.75,78379.92,58.1,0.0,0.0,0.0]
[1777693797922,57.75,78379.92,58.1,0.0,0.0,0.0]
[1777693798805,57.75,78379.92,58.1,0.0,0.0,0.0]
[1777693804348,57.75,78379.89,58.1,0.0,0.0,0.0]
[1777693809865,57.75,78379.92,58.1,0.0,0.0,0.0]
[1777693815428,57.75,78379.35,58.1,0.0,0.0,0.0]
[1777693820792,57.75,78379.15,58.1,0.0,0.0,0.0]
[1777693826505,57.75,78379.46,58.1,0.0,0.0,0.0]
[1777693832548,57.75,78383.38,58.1,0.0,0.0,0.0]
[1777693838590,57.75,78387.3,58.1,0.0,0.0,0.0]
[1777693843625,57.75,78387.35,58.1,0.0,0.0,0.0]
[1777693850674,57.75,78387.11,58.1,0.0,0.0,0.0]
[1777693855709,57.75,78387.04,58.1,0.0,0.0,0.0]
[1777693860765,57.75,78387.86,58.1,0.0,0.0,0.0]
[1777693865800,57.75,78386.71,58.1,0.0,0.0,0.0]
[1777693867816,57.75,78381.92,58.1,0.0,0.0,0.0]
[1777693880907,57.75,78381.81,58.1,0.0,0.0,0.0]
[1777693886948,57.75,78381.78,58.1,0.0,0.0,0.0]
[1777693895463,57.75,78381.78,58.1,0.0,0.0,0.0]
[1777693895488,57.75,78381.61,58.1,0.0,0.0,0.0]
[1777693901047,57.75,78384.32,58.1,0.0,0.0,0.0]
[1777693906082,57.75,78390.59,58.1,0.0,0.0,0.0]
[1777693911117,57.75,78392.75,58.1,0.0,0.0,0.0]
[1777693916152,57.75,78399.4,58.1,0.0,0.0,0.0]
[1777693930253,57.75,78401.39,58.1,0.0,0.0,0.0]
[1777693937302,57.75,78400.21,58.1,0.0,0.0,0.0]
[1777693938309,57.75,78395.58,58.1,0.0,0.0,0.0]
[1777693945358,57.75,78396.2,58.1,0.0,0.0,0.0]
[1777693950393,57.75,78395.69,58.1,0.0,0.0,0.0]
[1777693951399,57.75,78395.66,58.1,0.0,0.0,0.0]
[1777693957442,57.75,78396.14,58.1,0.0,0.0,0.0]
[1777693962965,57.75,78396.05,58.1,0.0,0.0,0.0]
[1777693968553,57.75,78396.05,58.1,0.0,0.0,0.0]
[1777693978623,57.75,78396.05,58.1,0.0,0.0,0.0]
[1777693982652,57.75,78387.47,58.1,0.0,0.0,0.0]
[1777693987687,57.75,78393.44,58.1,0.0,0.0,0.0]
[1777693992722,57.75,78395.68,58.1,0.0,0.0,0.0]
[1777693994737,57.75,78405.09,58.1,0.0,0.0,0.0]
[1777694001786,57.75,78404.25,58.1,0.0,0.0,0.0]
[1777694009842,57.75,78404.42,58.1,0.0,0.0,0.0]
[1777694015886,57.75,78405.33,58.1,0.0,0.0,0.0]
[1777694022939,57.75,78405.69,58.1,0.0,0.0,0.0]
[1777694027974,57.75,78405.17,58.1,0.0,0.0,0.0]
[1777694034016,57.75,78405.81,58.1,0.0,0.0,0.0]
[1777694044086,57.75,78405.45,58.1,0.0,0.0,0.0]
[1777694049121,57.75,78405.3,58.1,0.0,0.0,0.0]
[1777694054156,57.75,78406.29,58.1,0.0,0.0,0.0]
[1777694059191,57.75,78405.88,58.1,0.0,0.0,0.0]
[1777694068254,57.75,78406.16,58.1,0.0,0.0,0.0]
[1777694074296,57.75,78406.48,58.1,0.0,0.0,0.0]
[1777694080338,57.75,78406.0,58.1,0.0,0.0,0.0]
[1777694088394,57.75,78405.78,58.1,0.0,0.0,0.0]
[1777694093429,57.75,78404.59,58.1,0.0,0.0,0.0]
[1777694098464,57.75,78404.8,58.1,0.0,0.0,0.0]
[1777694104306,57.75,78404.45,58.1,0.0,0.0,0.0]
[1777694107855,57.75,78404.38,58.1,0.0,0.0,0.0]
[1777694107954,57.75,78404.38,58.1,0.0,0.0,0.0]
[1777694119611,57.75,78403.96,58.1,0.0,0.0,0.0]
[1777694121866,57.75,78403.96,58.1,0.0,0.0,0.0]
[1777694123155,57.75,78403.96,58.1,0.0,0.0,0.0]
[1777694131695,57.75,78404.28,58.1,0.0,0.0,0.0]
[1777694136729,57.75,78404.42,58.1,0.0,0.0,0.0]
[1777694142772,57.75,78404.92,58.1,0.0,0.0,0.0]
[1777694151835,57.75,78405.11,58.1,0.0,0.0,0.0]
[1777694156870,57.75,78402.47,58.1,0.0,0.0,0.0]
[1777694161905,57.75,78402.4,58.1,0.0,0.0,0.0]
[1777694166291,57.75,78402.4,58.1,0.0,0.0,0.0]
[1777694166940,57.75,78402.99,58.1,0.0,0.0,0.0]
[1777694171975,57.75,78403.92,58.1,0.0,0.0,0.0]
[1777694177011,57.75,78406.83,58.1,0.0,0.0,0.0]
[1777694182045,57.75,78406.6,58.1,0.0,0.0,0.0]
[1777694195912,57.75,78406.74,58.1,0.0,0.0,0.0]
[1777694196004,57.75,78406.74,58.1,0.0,0.0,0.0]
[1777694205208,57.75,78406.81,58.1,0.0,0.0,0.0]
[1777694210244,57.75,78413.24,58.1,0.0,0.0,0.0]
[1777694212258,57.75,78420.85,58.1,0.0,0.0,0.0]
[1777694217294,57.75,78421.31,58.1,0.0,0.0,0.0]
[1777694222327,57.75,78420.77,58.1,0.0,0.0,0.0]
[1777694227363,57.75,78423.58,58.1,0.0,0.0,0.0]
[1777694232398,57.75,78426.9,58.1,0.0,0.0,0.0]
[1777694242468,57.75,78430.49,58.1,0.0,0.0,0.0]
[1777694247502,57.75,78431.14,58.1,0.0,0.0,0.0]
[1777694251531,57.75,78431.62,58.1,0.0,0.0,0.0]
[1777694254551,57.75,78437.28,58.1,0.0,0.0,0.0]
[1777694255559,57.75,78444.41,58.1,0.0,0.0,0.0]
[1777694260594,57.75,78451.54,58.1,0.0,0.0,0.0]
[1777694265628,57.75,78455.96,58.1,0.0,0.0,0.0]
[1777694270664,57.75,78453.64,58.1,0.0,0.0,0.0]
[1777694271671,57.75,78460.87,58.1,0.0,0.0,0.0]
[1777694277713,57.75,78463.05,58.1,0.0,0.0,0.0]
[1777694286777,57.75,78463.45,58.1,0.0,0.0,0.0]
[1777694292820,57.75,78463.38,58.1,0.0,0.0,0.0]
[1777694297855,57.75,78460.04,58.1,0.0,0.0,0.0]
[1777694302890,57.75,78460.16,58.1,0.0,0.0,0.0]
[1777694305911,57.75,78455.4,58.1,0.0,0.0,0.0]
[1777694310946,57.75,78455.33,58.1,0.0,0.0,0.0]
[1777694311953,57.75,78455.4,58.1,0.0,0.0,0.0]
[1777694316988,57.75,78450.99,58.1,0.0,0.0,0.0]
[1777694325048,57.75,78447.34,58.1,0.0,0.0,0.0]
[1777694331090,57.75,78445.64,58.1,0.0,0.0,0.0]
[1777694336125,57.75,78444.38,58.1,0.0,0.0,0.0]
[1777694344183,57.75,78444.78,58.1,0.0,0.0,0.0]
[1777694350225,57.75,78444.19,58.1,0.0,0.0,0.0]
[1777694356267,57.75,78443.65,58.1,0.0,0.0,0.0]
[1777694364323,57.75,78443.34,58.1,0.0,0.0,0.0]
[1777694372379,57.75,78443.34,58.1,0.0,0.0,0.0]
[1777694377414,57.75,78443.47,58.1,0.0,0.0,0.0]
[1777694382449,57.75,78442.62,58.1,0.0,0.0,0.0]
[1777694387484,57.75,78442.65,58.1,0.0,0.0,0.0]
[1777694392519,57.75,78416.95,58.1,0.0,0.0,0.0]
[1777694394533,57.75,78409.37,58.1,0.0,0.0,0.0]
[1777694395539,57.75,78417.3,58.1,0.0,0.0,0.0]
[1777694396547,57.75,78412.01,58.1,0.0,0.0,0.0]
[1777694401582,57.75,78413.68,58.1,0.0,0.0,0.0]
[1777694403596,57.75,78418.29,58.1,0.0,0.0,0.0]
[1777694406617,57.75,78423.33,58.1,0.0,0.0,0.0]
[1777694414678,57.75,78426.1,58.1,0.0,0.0,0.0]
[1777694419713,57.75,78427.56,58.1,0.0,0.0,0.0]
[1777694424748,57.75,78427.43,58.1,0.0,0.0,0.0]
[1777694429783,57.75,78430.1,58.1,0.0,0.0,0.0]
[1777694432804,57.75,78430.09,58.1,0.0,0.0,0.0]
[1777694437839,57.75,78430.01,58.1,0.0,0.0,0.0]
[1777694442873,57.75,78430.08,58.1,0.0,0.0,0.0]
[1777694447908,57.75,78430.01,58.1,0.0,0.0,0.0]
[1777694453951,57.75,78430.38,58.1,0.0,0.0,0.0]
[1777694461000,57.75,78430.8,58.1,0.0,0.0,0.0]
[1777694466035,57.75,78424.67,58.1,0.0,0.0,0.0]
[1777694468049,57.75,78442.35,58.1,0.0,0.0,0.0]
[1777694472078,57.75,78433.12,58.1,0.0,0.0,0.0]
[1777694479127,57.75,78432.03,58.1,0.0,0.0,0.0]
[1777694481140,57.75,78426.97,58.1,0.0,0.0,0.0]
[1777694486176,57.75,78425.8,58.1,0.0,0.0,0.0]
[1777694491211,57.75,78425.93,58.1,0.0,0.0,0.0]
[1777694496246,57.75,78425.5,58.1,0.0,0.0,0.0]
[1777694501281,57.75,78425.56,58.1,0.0,0.0,0.0]
[1777694506316,57.75,78425.56,58.1,0.0,0.0,0.0]
[1777694511350,57.75,78424.58,58.1,0.0,0.0,0.0]
[1777694516386,57.75,78424.62,58.1,0.0,0.0,0.0]
[1777694522428,57.75,78424.83,58.1,0.0,0.0,0.0]
[1777694528483,57.75,78424.64,58.1,0.0,0.0,0.0]
[1777694533520,57.75,78425.26,58.1,0.0,0.0,0.0]
[1777694535533,57.75,78420.48,58.1,0.0,0.0,0.0]
[1777694542582,57.75,78419.18,58.1,0.0,0.0,0.0]
[1777694547616,57.75,78419.22,58.1,0.0,0.0,0.0]
[1777694552194,57.75,78419.29,58.1,0.0,0.0,0.0]
[1777694558076,57.75,78419.29,58.1,0.0,0.0,0.0]
[1777694559700,57.75,78413.03,58.1,0.0,0.0,0.0]
[1777694564736,57.75,78412.61,58.1,0.0,0.0,0.0]
[1777694569771,57.75,78414.3,58.1,0.0,0.0,0.0]
[1777694575813,57.75,78416.1,58.1,0.0,0.0,0.0]
[1777694580851,57.75,78416.2,58.1,0.0,0.0,0.0]
[1777694585886,57.75,78419.6,58.1,0.0,0.0,0.0]
[1777694590921,57.75,78416.74,58.1,0.0,0.0,0.0]
[1777694595956,57.75,78416.76,58.1,0.0,0.0,0.0]
[1777694600990,57.75,78414.08,58.1,0.0,0.0,0.0]
[1777694606027,57.75,78411.01,58.1,0.0,0.0,0.0]
[1777694611062,57.75,78410.36,58.1,0.0,0.0,0.0]
[1777694616097,57.75,78409.73,58.1,0.0,0.0,0.0]
[1777694623146,57.75,78407.36,58.1,0.0,0.0,0.0]
[1777694628181,57.75,78407.06,58.1,0.0,0.0,0.0]
[1777694637439,57.75,78406.72,58.1,0.0,0.0,0.0]
[1777694643287,57.75,78406.9,58.1,0.0,0.0,0.0]
[1777694648322,57.75,78406.11,58.1,0.0,0.0,0.0]
[1777694653357,57.75,78405.8,58.1,0.0,0.0,0.0]
[1777694658392,57.75,78405.73,58.1,0.0,0.0,0.0]
[1777694659749,57.75,78405.73,58.1,0.0,0.0,0.0]
[1777694659887,57.75,78405.8,58.1,0.0,0.0,0.0]
[1777694659983,57.75,78405.8,58.1,0.0,0.0,0.0]
[1777694661004,57.75,78405.8,58.1,0.0,0.0,0.0]
[1777694661045,57.75,78405.8,58.1,0.0,0.0,0.0]
[1777694661239,57.75,78405.8,58.1,0.0,0.0,0.0]
[1777694667455,57.75,78404.89,58.1,0.0,0.0,0.0]
[1777694671483,57.75,78404.34,58.1,0.0,0.0,0.0]
[1777694676518,57.75,78403.11,58.1,0.0,0.0,0.0]
[1777694682560,57.75,78403.37,58.1,0.0,0.0,0.0]
[1777694688602,57.75,78403.26,58.1,0.0,0.0,0.0]
[1777694695662,57.75,78402.66,58.1,0.0,0.0,0.0]
[1777694700697,57.75,78402.95,58.1,0.0,0.0,0.0]
[1777694703718,57.75,78395.32,58.1,0.0,0.0,0.0]
[1777694711776,57.75,78394.65,58.1,0.0,0.0,0.0]
[1777694716811,57.75,78394.35,58.1,0.0,0.0,0.0]
[1777694721845,57.75,78394.29,58.1,0.0,0.0,0.0]
[1777694726881,57.75,78393.49,58.1,0.0,0.0,0.0]
[1777694731916,57.75,78393.31,58.1,0.0,0.0,0.0]
[1777694737583,57.75,78393.34,58.1,0.0,0.0,0.0]
[1777694744000,57.75,78393.41,58.1,0.0,0.0,0.0]
[1777694751791,57.75,78394.31,58.1,0.0,0.0,0.0]
[1777694757091,57.75,78394.31,58.1,0.0,0.0,0.0]
[1777694762126,57.75,78393.85,58.1,0.0,0.0,0.0]
[1777694768167,57.75,78393.01,58.1,0.0,0.0,0.0]
[1777694771192,57.75,78338.22,58.1,0.0,0.0,0.0]
[1777694772200,57.75,78329.23,58.1,0.0,0.0,0.0]
[1777694777234,57.75,78327.34,58.1,0.0,0.0,0.0]
[1777694780255,57.75,78321.7,58.1,0.0,0.0,0.0]
[1777694782269,57.75,78317.25,58.1,0.0,0.0,0.0]
[1777694787304,57.75,78317.42,58.1,0.0,0.0,0.0]
[1777694791332,57.75,78317.23,58.1,0.0,0.0,0.0]
[1777694796367,57.75,78317.08,58.1,0.0,0.0,0.0]
[1777694801402,57.75,78319.89,58.1,0.0,0.0,0.0]
[1777694807444,57.75,78322.53,58.1,0.0,0.0,0.0]
[1777694813486,57.75,78322.98,58.1,0.0,0.0,0.0]
[1777694817514,57.75,78330.54,58.1,0.0,0.0,0.0]
[1777694822549,57.75,78330.94,58.1,0.0,0.0,0.0]
[1777694827583,57.75,78330.73,58.1,0.0,0.0,0.0]
[1777694832619,57.75,78330.88,58.1,0.0,0.0,0.0]
[1777694834633,57.75,78310.32,58.1,0.0,0.0,0.0]
[1777694839668,57.75,78313.53,58.1,0.0,0.0,0.0]
[1777694844703,57.75,78327.99,58.1,0.0,0.0,0.0]
[1777694849738,57.75,78329.97,58.1,0.0,0.0,0.0]
[1777694852759,57.75,78332.43,58.1,0.0,0.0,0.0]
[1777694857794,57.75,78329.5,58.1,0.0,0.0,0.0]
[1777694862829,57.75,78292.13,58.1,0.0,0.0,0.0]
[1777694867866,57.75,78297.81,58.1,0.0,0.0,0.0]
[1777694868872,57.75,78278.7,58.1,0.0,0.0,0.0]
[1777694873906,57.75,78280.29,58.1,0.0,0.0,0.0]
[1777694876928,57.75,78268.94,58.1,0.0,0.0,0.0]
[1777694881963,57.75,78267.06,58.1,0.0,0.0,0.0]
[1777694886998,57.75,78267.25,58.1,0.0,0.0,0.0]
[1777694889012,57.75,78261.25,58.1,0.0,0.0,0.0]
[1777694894047,57.75,78259.58,58.1,0.0,0.0,0.0]
[1777694901112,57.75,78260.39,58.1,0.0,0.0,0.0]
[1777694902119,57.75,78264.94,58.1,0.0,0.0,0.0]
[1777694903126,57.75,78278.64,58.1,0.0,0.0,0.0]
[1777694909169,57.75,78268.86,58.1,0.0,0.0,0.0]
[1777694911183,57.75,78268.97,58.1,0.0,0.0,0.0]
[1777694916218,57.75,78265.48,58.1,0.0,0.0,0.0]
[1777694921254,57.75,78265.23,58.1,0.0,0.0,0.0]
[1777694926288,57.75,78261.57,58.1,0.0,0.0,0.0]
[1777694931323,57.75,78262.58,58.1,0.0,0.0,0.0]
[1777694936358,57.75,78265.67,58.1,0.0,0.0,0.0]
[1777694941393,57.75,78264.15,58.1,0.0,0.0,0.0]
[1777694946428,57.75,78266.14,58.1,0.0,0.0,0.0]
[1777694952470,57.75,78266.07,58.1,0.0,0.0,0.0]
[1777694957504,57.75,78270.83,58.1,0.0,0.0,0.0]
[1777694962540,57.75,78271.47,58.1,0.0,0.0,0.0]
[1777694967575,57.75,78271.33,58.1,0.0,0.0,0.0]
[1777694972610,57.75,78271.08,58.1,0.0,0.0,0.0]
[1777694975635,57.75,78280.11,58.1,0.0,0.0,0.0]
[1777694980670,57.75,78269.66,58.1,0.0,0.0,0.0]
[1777694985705,57.75,78271.81,58.1,0.0,0.0,0.0]
[1777694990740,57.75,78271.44,58.1,0.0,0.0,0.0]
[1777694996782,57.75,78271.71,58.1,0.0,0.0,0.0]
[1777695001817,57.75,78272.0,58.1,0.0,0.0,0.0]
[1777695007503,57.75,78271.87,58.1,0.0,0.0,0.0]
[1777695012894,57.75,78271.8,58.1,0.0,0.0,0.0]
[1777695017929,57.75,78271.15,58.1,0.0,0.0,0.0]
[1777695024978,57.75,78271.61,58.1,0.0,0.0,0.0]
[1777695030013,57.75,78271.2,58.1,0.0,0.0,0.0]
[1777695031020,57.75,78271.23,58.1,0.0,0.0,0.0]
[1777695036056,57.75,78271.36,58.1,0.0,0.0,0.0]
[1777695041091,57.75,78271.05,58.1,0.0,0.0,0.0]
[1777695046125,57.75,78270.99,58.1,0.0,0.0,0.0]
[1777695051161,57.75,78269.76,58.1,0.0,0.0,0.0]
[1777695056196,57.75,78269.93,58.1,0.0,0.0,0.0]
[1777695062237,57.75,78269.94,58.1,0.0,0.0,0.0]
[1777695067273,57.75,78272.29,58.1,0.0,0.0,0.0]
[1777695072307,57.75,78272.53,58.1,0.0,0.0,0.0]
[1777695077343,57.75,78271.42,58.1,0.0,0.0,0.0]
[1777695082378,57.75,78268.22,58.1,0.0,0.0,0.0]
[1777695087414,57.75,78267.89,58.1,0.0,0.0,0.0]
[1777695091441,57.75,78269.09,58.1,0.0,0.0,0.0]
[1777695097484,57.75,78272.35,58.1,0.0,0.0,0.0]
[1777695101511,57.75,78286.01,58.1,0.0,0.0,0.0]
[1777695105540,57.75,78280.54,58.1,0.0,0.0,0.0]
[1777695107554,57.75,78285.36,58.1,0.0,0.0,0.0]
[1777695112589,57.75,78285.4,58.1,0.0,0.0,0.0]
[1777695117623,57.75,78287.76,58.1,0.0,0.0,0.0]
[1777695122658,57.75,78288.11,58.1,0.0,0.0,0.0]
[1777695127695,57.75,78288.9,58.1,0.0,0.0,0.0]
[1777695129711,57.75,78298.08,58.1,0.0,0.0,0.0]
[1777695134746,57.75,78298.96,58.1,0.0,0.0,0.0]
[1777695139781,57.75,78299.83,58.1,0.0,0.0,0.0]
[1777695144815,57.75,78299.76,58.1,0.0,0.0,0.0]
[1777695149851,57.75,78300.73,58.1,0.0,0.0,0.0]
[1777695151865,57.75,78300.86,58.1,0.0,0.0,0.0]
[1777695153880,57.75,78286.77,58.1,0.0,0.0,0.0]
[1777695154888,57.75,78274.75,58.1,0.0,0.0,0.0]
[1777695159923,57.75,78275.18,58.1,0.0,0.0,0.0]
[1777695167074,57.75,78275.14,58.1,0.0,0.0,0.0]
[1777695173014,57.75,78275.19,58.1,0.0,0.0,0.0]
[1777695179059,57.75,78275.31,58.1,0.0,0.0,0.0]
[1777695184094,57.75,78277.61,58.1,0.0,0.0,0.0]
[1777695189129,57.75,78277.59,58.1,0.0,0.0,0.0]
[1777695194165,57.75,78280.3,58.1,0.0,0.0,0.0]
[1777695199200,57.75,78280.37,58.1,0.0,0.0,0.0]
[1777695205242,57.75,78280.72,58.1,0.0,0.0,0.0]
[1777695210277,57.75,78281.33,58.1,0.0,0.0,0.0]
[1777695211284,57.75,78282.54,58.1,0.0,0.0,0.0]
[1777695216319,57.75,78282.18,58.1,0.0,0.0,0.0]
[1777695221353,57.75,78281.74,58.1,0.0,0.0,0.0]
[1777695226388,57.75,78281.76,58.1,0.0,0.0,0.0]
[1777695231424,57.75,78281.51,58.1,0.0,0.0,0.0]
[1777695239481,57.75,78282.21,58.1,0.0,0.0,0.0]
[1777695244516,57.75,78281.84,58.1,0.0,0.0,0.0]
[1777695249551,57.75,78282.13,58.1,0.0,0.0,0.0]
[1777695254586,57.75,78280.25,58.1,0.0,0.0,0.0]
[1777695259621,57.75,78278.05,58.1,0.0,0.0,0.0]
[1777695265662,57.75,78279.12,58.1,0.0,0.0,0.0]
[1777695271705,57.75,78278.44,58.1,0.0,0.0,0.0]
[1777695276741,57.75,78283.26,58.1,0.0,0.0,0.0]
[1777695281775,57.75,78283.5,58.1,0.0,0.0,0.0]
[1777695286810,57.75,78282.99,58.1,0.0,0.0,0.0]
[1777695291844,57.75,78283.22,58.1,0.0,0.0,0.0]
[1777695292852,57.75,78291.91,58.1,0.0,0.0,0.0]
[1777695297886,57.75,78291.8,58.1,0.0,0.0,0.0]
[1777695302922,57.75,78289.03,58.1,0.0,0.0,0.0]
[1777695304936,57.75,78278.32,58.1,0.0,0.0,0.0]
[1777695305943,57.75,78270.26,58.1,0.0,0.0,0.0]
[1777695308964,57.75,78265.41,58.1,0.0,0.0,0.0]
[1777695313999,57.75,78264.52,58.1,0.0,0.0,0.0]
[1777695319035,57.75,78264.24,58.1,0.0,0.0,0.0]
[1777695324069,57.75,78262.87,58.1,0.0,0.0,0.0]
[1777695330112,57.75,78262.94,58.1,0.0,0.0,0.0]
[1777695331119,57.75,78263.4,58.1,0.0,0.0,0.0]
[1777695336154,57.75,78263.4,58.1,0.0,0.0,0.0]
[1777695343202,57.75,78263.11,58.1,0.0,0.0,0.0]
[1777695348237,57.75,78266.66,58.1,0.0,0.0,0.0]
[1777695356294,57.75,78266.7,58.1,0.0,0.0,0.0]
[1777695361329,57.75,78267.11,58.1,0.0,0.0,0.0]
[1777695368378,57.75,78266.71,58.1,0.0,0.0,0.0]
[1777695375427,57.75,78266.6,58.1,0.0,0.0,0.0]
[1777695380461,57.75,78268.12,58.1,0.0,0.0,0.0]
[1777695385497,57.75,78269.88,58.1,0.0,0.0,0.0]
[1777695390532,57.75,78269.98,58.1,0.0,0.0,0.0]
[1777695391539,57.75,78271.12,58.1,0.0,0.0,0.0]
[1777695396574,57.75,78272.03,58.1,0.0,0.0,0.0]
[1777695401609,57.75,78274.7,58.1,0.0,0.0,0.0]
[1777695403623,57.75,78284.19,58.1,0.0,0.0,0.0]
[1777695404630,57.75,78290.32,58.1,0.0,0.0,0.0]
[1777695405637,57.75,78283.78,58.1,0.0,0.0,0.0]
[1777695411682,57.75,78283.58,58.1,0.0,0.0,0.0]
[1777695416717,57.75,78284.08,58.1,0.0,0.0,0.0]
[1777695424773,57.75,78284.75,58.1,0.0,0.0,0.0]
[1777695429809,57.75,78284.82,58.1,0.0,0.0,0.0]
[1777695434843,57.75,78285.45,58.1,0.0,0.0,0.0]
[1777695439881,57.75,78285.24,58.1,0.0,0.0,0.0]
[1777695444916,57.75,78285.04,58.1,0.0,0.0,0.0]
[1777695449951,57.75,78282.68,58.1,0.0,0.0,0.0]
[1777695451965,57.75,78282.47,58.1,0.0,0.0,0.0]
[1777695457000,57.75,78282.55,58.1,0.0,0.0,0.0]
[1777695463041,57.75,78282.69,58.1,0.0,0.0,0.0]
[1777695468077,57.75,78282.83,58.1,0.0,0.0,0.0]
[1777695473112,57.75,78282.44,58.1,0.0,0.0,0.0]
[1777695480161,57.75,78282.73,58.1,0.0,0.0,0.0]
[1777695487209,57.75,78282.35,58.1,0.0,0.0,0.0]
[1777695492245,57.75,78282.61,58.1,0.0,0.0,0.0]
[1777695497279,57.75,78282.83,58.1,0.0,0.0,0.0]
[1777695502315,57.75,78283.95,58.1,0.0,0.0,0.0]
[1777695503322,57.75,78294.47,58.1,0.0,0.0,0.0]
[1777695508357,57.75,78291.45,58.1,0.0,0.0,0.0]
[1777695511378,57.75,78289.84,58.1,0.0,0.0,0.0]
[1777695516413,57.75,78290.06,58.1,0.0,0.0,0.0]
[1777695523461,57.75,78290.88,58.1,0.0,0.0,0.0]
[1777695527490,57.75,78295.57,58.1,0.0,0.0,0.0]
[1777695532524,57.75,78295.53,58.1,0.0,0.0,0.0]
[1777695537560,57.75,78296.21,58.1,0.0,0.0,0.0]
[1777695542595,57.75,78295.91,58.1,0.0,0.0,0.0]
[1777695547629,57.75,78295.87,58.1,0.0,0.0,0.0]
[1777695552665,57.75,78296.1,58.1,0.0,0.0,0.0]
[1777695557700,57.75,78299.35,58.1,0.0,0.0,0.0]
[1777695563742,57.75,78298.57,58.1,0.0,0.0,0.0]
[1777695568777,57.75,78298.93,58.1,0.0,0.0,0.0]
[1777695571798,57.75,78298.88,58.1,0.0,0.0,0.0]
[1777695578849,57.75,78298.62,58.1,0.0,0.0,0.0]
[1777695585731,57.75,78298.55,58.1,0.0,0.0,0.0]
[1777695586905,57.75,78288.71,58.1,0.0,0.0,0.0]
[1777695587912,57.75,78283.01,58.1,0.0,0.0,0.0]
[1777695597981,57.75,78287.0,58.1,0.0,0.0,0.0]
[1777695603017,57.75,78287.0,58.1,0.0,0.0,0.0]
[1777695608057,57.75,78290.31,58.1,0.0,0.0,0.0]
[1777695613092,57.75,78290.63,58.1,0.0,0.0,0.0]
[1777695618232,57.75,78290.49,58.1,0.0,0.0,0.0]
[1777695626183,57.75,78290.77,58.1,0.0,0.0,0.0]
[1777695631218,57.75,78290.84,58.1,0.0,0.0,0.0]
[1777695636253,57.75,78291.54,58.1,0.0,0.0,0.0]
[1777695641288,57.75,78291.39,58.1,0.0,0.0,0.0]
[1777695649346,57.75,78290.49,58.1,0.0,0.0,0.0]
[1777695654380,57.75,78289.68,58.1,0.0,0.0,0.0]
[1777695659416,57.75,78290.12,58.1,0.0,0.0,0.0]
[1777695664452,57.75,78287.23,58.1,0.0,0.0,0.0]
[1777695670495,57.75,78287.11,58.1,0.0,0.0,0.0]
[1777695676539,57.75,78291.77,58.1,0.0,0.0,0.0]
[1777695681576,57.75,78291.26,58.1,0.0,0.0,0.0]
[1777695686611,57.75,78291.63,58.1,0.0,0.0,0.0]
[1777695691646,57.75,78291.77,58.1,0.0,0.0,0.0]
[1777695696682,57.75,78291.7,58.1,0.0,0.0,0.0]
[1777695703731,57.75,78291.65,58.1,0.0,0.0,0.0]
[1777695708766,57.75,78291.56,58.1,0.0,0.0,0.0]
[1777695713928,57.75,78291.6,58.1,0.0,0.0,0.0]
[1777695719842,57.75,78291.32,58.1,0.0,0.0,0.0]
[1777695725884,57.75,78291.37,58.1,0.0,0.0,0.0]
[1777695731927,57.75,78291.45,58.1,0.0,0.0,0.0]
[1777695737674,57.75,78291.45,58.1,0.0,0.0,0.0]
[1777695743003,57.75,78290.64,58.1,0.0,0.0,0.0]
[1777695748040,57.75,78290.69,58.1,0.0,0.0,0.0]
[1777695751062,57.75,78291.11,58.1,0.0,0.0,0.0]
[1777695758669,57.75,78291.16,58.1,0.0,0.0,0.0]
[1777695768181,57.75,78291.37,58.1,0.0,0.0,0.0]
[1777695773215,57.75,78291.1,58.1,0.0,0.0,0.0]
[1777695779258,57.75,78290.87,58.1,0.0,0.0,0.0]
[1777695784293,57.75,78289.55,58.1,0.0,0.0,0.0]
[1777695789327,57.75,78289.88,58.1,0.0,0.0,0.0]
[1777695795370,57.75,78289.81,58.1,0.0,0.0,0.0]
[1777695801411,57.75,78290.09,58.1,0.0,0.0,0.0]
[1777695809468,57.75,78290.03,58.1,0.0,0.0,0.0]
[1777695812489,57.75,78267.48,58.1,0.0,0.0,0.0]
[1777695818531,57.75,78264.6,58.1,0.0,0.0,0.0]
[1777695823565,57.75,78264.49,58.1,0.0,0.0,0.0]
[1777695828601,57.75,78264.75,58.1,0.0,0.0,0.0]
[1777695833637,57.75,78264.86,58.1,0.0,0.0,0.0]
[1777695838672,57.75,78264.77,58.1,0.0,0.0,0.0]
[1777695843707,57.75,78264.65,58.1,0.0,0.0,0.0]
[1777695849748,57.75,78264.78,58.1,0.0,0.0,0.0]
[1777695855791,57.75,78264.65,58.1,0.0,0.0,0.0]
[1777695860827,57.75,78264.87,58.1,0.0,0.0,0.0]
[1777695865863,57.75,78264.81,58.1,0.0,0.0,0.0]
[1777695870898,57.75,78264.6,58.1,0.0,0.0,0.0]
[1777695872928,57.75,78264.6,58.1,0.0,0.0,0.0]
[1777695877947,57.75,78264.23,58.1,0.0,0.0,0.0]
[1777695882982,57.75,78264.31,58.1,0.0,0.0,0.0]
[1777695884996,57.75,78271.64,58.1,0.0,0.0,0.0]
[1777695890031,57.75,78275.06,58.1,0.0,0.0,0.0]
[1777695895066,57.75,78275.74,58.1,0.0,0.0,0.0]
[1777695900101,57.75,78275.04,58.1,0.0,0.0,0.0]
[1777695906143,57.75,78274.73,58.1,0.0,0.0,0.0]
[1777695911179,57.75,78275.05,58.1,0.0,0.0,0.0]
[1777695916215,57.75,78275.23,58.1,0.0,0.0,0.0]
[1777695921249,57.75,78276.29,58.1,0.0,0.0,0.0]
[1777695926284,57.75,78276.7,58.1,0.0,0.0,0.0]
[1777695931319,57.75,78285.96,58.1,0.0,0.0,0.0]
[1777695934341,57.75,78280.68,58.1,0.0,0.0,0.0]
[1777695938369,57.75,78286.15,58.1,0.0,0.0,0.0]
[1777695943404,57.75,78286.84,58.1,0.0,0.0,0.0]
[1777695948438,57.75,78286.79,58.1,0.0,0.0,0.0]
[1777695953473,57.75,78287.46,58.1,0.0,0.0,0.0]
[1777695957502,57.75,78263.92,58.1,0.0,0.0,0.0]
[1777695962537,57.75,78265.1,58.1,0.0,0.0,0.0]
[1777695967572,57.75,78265.21,58.1,0.0,0.0,0.0]
[1777695972607,57.75,78264.98,58.1,0.0,0.0,0.0]
[1777695979761,57.75,78264.98,58.1,0.0,0.0,0.0]
[1777695985698,57.75,78263.45,58.1,0.0,0.0,0.0]
[1777695991740,57.75,78263.3,58.1,0.0,0.0,0.0]
[1777695996775,57.75,78258.66,58.1,0.0,0.0,0.0]
[1777696003824,57.75,78257.74,58.1,0.0,0.0,0.0]
[1777696010874,57.75,78257.85,58.1,0.0,0.0,0.0]
[1777696015911,57.75,78258.38,58.1,0.0,0.0,0.0]
[1777696021950,57.75,78258.33,58.1,0.0,0.0,0.0]
[1777696027993,57.75,78262.25,58.1,0.0,0.0,0.0]
[1777696033028,57.75,78262.29,58.1,0.0,0.0,0.0]
[1777696039071,57.75,78262.58,58.1,0.0,0.0,0.0]
[1777696044106,57.75,78263.47,58.1,0.0,0.0,0.0]
[1777696049141,57.75,78261.47,58.1,0.0,0.0,0.0]
[1777696054176,57.75,78261.34,58.1,0.0,0.0,0.0]
[1777696061225,57.75,78261.1,58.1,0.0,0.0,0.0]
[1777696066260,57.75,78260.85,58.1,0.0,0.0,0.0]
[1777696071295,57.75,78260.64,58.1,0.0,0.0,0.0]
[1777696078345,57.75,78260.52,58.1,0.0,0.0,0.0]
[1777696086402,57.75,78261.11,58.1,0.0,0.0,0.0]
[1777696091437,57.75,78262.66,58.1,0.0,0.0,0.0]
[1777696097479,57.75,78263.13,58.1,0.0,0.0,0.0]
[1777696099492,57.75,78279.19,58.1,0.0,0.0,0.0]
[1777696104528,57.75,78279.3,58.1,0.0,0.0,0.0]
[1777696109562,57.75,78279.61,58.1,0.0,0.0,0.0]
[1777696111577,57.75,78279.26,58.1,0.0,0.0,0.0]
[1777696118626,57.75,78279.45,58.1,0.0,0.0,0.0]
[1777696123661,57.75,78279.9,58.1,0.0,0.0,0.0]
[1777696128696,57.75,78280.05,58.1,0.0,0.0,0.0]
[1777696133731,57.75,78280.03,58.1,0.0,0.0,0.0]
[1777696140780,57.75,78279.84,58.1,0.0,0.0,0.0]
[1777696145815,57.75,78279.9,58.1,0.0,0.0,0.0]
[1777696150850,57.75,78280.01,58.1,0.0,0.0,0.0]
[1777696156892,57.75,78279.16,58.1,0.0,0.0,0.0]
[1777696161927,57.75,78279.75,58.1,0.0,0.0,0.0]
[1777696166962,57.75,78279.4,58.1,0.0,0.0,0.0]
[1777696169983,57.75,78274.65,58.1,0.0,0.0,0.0]
[1777696171997,57.75,78273.25,58.1,0.0,0.0,0.0]
[1777696177032,57.75,78273.78,58.1,0.0,0.0,0.0]
[1777696184080,57.75,78273.41,58.1,0.0,0.0,0.0]
[1777696189116,57.75,78273.58,58.1,0.0,0.0,0.0]
[1777696194151,57.75,78273.3,58.1,0.0,0.0,0.0]
[1777696202214,57.75,78272.56,58.1,0.0,0.0,0.0]
[1777696207250,57.75,78269.53,58.1,0.0,0.0,0.0]
[1777696212285,57.75,78268.78,58.1,0.0,0.0,0.0]
[1777696218327,57.75,78267.98,58.1,0.0,0.0,0.0]
[1777696225376,57.75,78267.63,58.1,0.0,0.0,0.0]
[1777696230411,57.75,78267.83,58.1,0.0,0.0,0.0]
[1777696232388,57.75,78267.74,58.1,0.0,0.0,0.0]
[1777696239473,57.75,78267.76,58.1,0.0,0.0,0.0]
[1777696245516,57.75,78270.99,58.1,0.0,0.0,0.0]
[1777696251558,57.75,78271.83,58.1,0.0,0.0,0.0]
[1777696256593,57.75,78271.58,58.1,0.0,0.0,0.0]
[1777696262635,57.75,78271.3,58.1,0.0,0.0,0.0]
[1777696267670,57.75,78272.27,58.1,0.0,0.0,0.0]
[1777696272705,57.75,78272.48,58.1,0.0,0.0,0.0]
[1777696277740,57.75,78272.98,58.1,0.0,0.0,0.0]
[1777696282775,57.75,78272.28,58.1,0.0,0.0,0.0]
[1777696287810,57.75,78269.89,58.1,0.0,0.0,0.0]
[1777696291838,57.75,78269.86,58.1,0.0,0.0,0.0]
[1777696296873,57.75,78269.57,58.1,0.0,0.0,0.0]
[1777696301908,57.75,78268.02,58.1,0.0,0.0,0.0]
[1777696306943,57.75,78268.43,58.1,0.0,0.0,0.0]
[1777696311978,57.75,78267.15,58.1,0.0,0.0,0.0]
[1777696317012,57.75,78267.12,58.1,0.0,0.0,0.0]
[1777696322047,57.75,78266.83,58.1,0.0,0.0,0.0]
[1777696327083,57.75,78267.61,58.1,0.0,0.0,0.0]
[1777696332118,57.75,78268.89,58.1,0.0,0.0,0.0]
[1777696339167,57.75,78268.86,58.1,0.0,0.0,0.0]
[1777696341181,57.75,78274.17,58.1,0.0,0.0,0.0]
[1777696346216,57.75,78274.61,58.1,0.0,0.0,0.0]
[1777696351251,57.75,78275.08,58.1,0.0,0.0,0.0]
[1777696356286,57.75,78275.06,58.1,0.0,0.0,0.0]
[1777696362328,57.75,78274.92,58.1,0.0,0.0,0.0]
[1777696367363,57.75,78274.98,58.1,0.0,0.0,0.0]
[1777696373406,57.75,78275.83,58.1,0.0,0.0,0.0]
[1777696378441,57.75,78275.83,58.1,0.0,0.0,0.0]
[1777696383475,57.75,78280.91,58.1,0.0,0.0,0.0]
[1777696388511,57.75,78281.09,58.1,0.0,0.0,0.0]
[1777696397619,57.75,78281.69,58.1,0.0,0.0,0.0]
[1777696402654,57.75,78284.46,58.1,0.0,0.0,0.0]
[1777696408696,57.75,78286.65,58.1,0.0,0.0,0.0]
[1777696412724,57.75,78262.96,58.1,0.0,0.0,0.0]
[1777696417760,57.75,78263.82,58.1,0.0,0.0,0.0]
[1777696422795,57.75,78264.78,58.1,0.0,0.0,0.0]
[1777696427830,57.75,78264.94,58.1,0.0,0.0,0.0]
[1777696433872,57.75,78265.46,58.1,0.0,0.0,0.0]
[1777696438908,57.75,78264.99,58.1,0.0,0.0,0.0]
[1777696443948,57.75,78264.74,58.1,0.0,0.0,0.0]
[1777696448982,57.75,78264.63,58.1,0.0,0.0,0.0]
[1777696454017,57.75,78264.71,58.1,0.0,0.0,0.0]
[1777696462073,57.75,78264.67,58.1,0.0,0.0,0.0]
[1777696467109,57.75,78264.36,58.1,0.0,0.0,0.0]
[1777696471137,57.75,78264.28,58.1,0.0,0.0,0.0]
[1777696476173,57.75,78264.1,58.1,0.0,0.0,0.0]
[1777696481208,57.75,78264.18,58.1,0.0,0.0,0.0]
[1777696486249,57.75,78264.38,58.1,0.0,0.0,0.0]
[1777696491284,57.75,78263.67,58.1,0.0,0.0,0.0]
[1777696496319,57.75,78263.41,58.1,0.0,0.0,0.0]
[1777696501354,57.75,78263.48,58.1,0.0,0.0,0.0]
[1777696506388,57.75,78263.39,58.1,0.0,0.0,0.0]
[1777696512431,57.75,78263.49,58.1,0.0,0.0,0.0]
[1777696517466,57.75,78263.51,58.1,0.0,0.0,0.0]
[1777696523508,57.75,78262.17,58.1,0.0,0.0,0.0]
[1777696528543,57.75,78262.99,58.1,0.0,0.0,0.0]
[1777696531564,57.75,78263.12,58.1,0.0,0.0,0.0]
[1777696536599,57.75,78262.87,58.1,0.0,0.0,0.0]
[1777696540630,57.75,78272.3,58.1,0.0,0.0,0.0]
[1777696541637,57.75,78276.82,58.1,0.0,0.0,0.0]
[1777696546672,57.75,78276.69,58.1,0.0,0.0,0.0]
[1777696549692,57.75,78281.64,58.1,0.0,0.0,0.0]
[1777696554728,57.75,78285.1,58.1,0.0,0.0,0.0]
[1777696559764,57.75,78284.41,58.1,0.0,0.0,0.0]
[1777696566813,57.75,78284.11,58.1,0.0,0.0,0.0]
[1777696571848,57.75,78283.89,58.1,0.0,0.0,0.0]
[1777696573862,57.75,78277.92,58.1,0.0,0.0,0.0]
[1777696578897,57.75,78276.81,58.1,0.0,0.0,0.0]
[1777696583932,57.75,78277.66,58.1,0.0,0.0,0.0]
[1777696589974,57.75,78277.67,58.1,0.0,0.0,0.0]
[1777696592995,57.75,78277.71,58.1,0.0,0.0,0.0]
[1777696598029,57.75,78277.97,58.1,0.0,0.0,0.0]
[1777696603065,57.75,78278.14,58.1,0.0,0.0,0.0]
[1777696611121,57.75,78278.57,58.1,0.0,0.0,0.0]
[1777696616156,57.75,78278.27,58.1,0.0,0.0,0.0]
[1777696622198,57.75,78278.27,58.1,0.0,0.0,0.0]
[1777696627233,57.75,78278.31,58.1,0.0,0.0,0.0]
[1777696632268,57.75,78278.42,58.1,0.0,0.0,0.0]
[1777696637304,57.75,78274.64,58.1,0.0,0.0,0.0]
[1777696646367,57.75,78274.35,58.1,0.0,0.0,0.0]
[1777696653252,57.75,78274.12,58.1,0.0,0.0,0.0]
[1777696653349,57.75,78274.12,58.1,0.0,0.0,0.0]
[1777696659458,57.75,78274.01,58.1,0.0,0.0,0.0]
[1777696664493,57.75,78273.94,58.1,0.0,0.0,0.0]
[1777696669527,57.75,78273.87,58.1,0.0,0.0,0.0]
[1777696674563,57.75,78274.26,58.1,0.0,0.0,0.0]
[1777696680280,57.75,78274.26,58.1,0.0,0.0,0.0]
[1777696686647,57.75,78274.15,58.1,0.0,0.0,0.0]
[1777696689668,57.75,78262.73,58.1,0.0,0.0,0.0]
[1777696694703,57.75,78262.04,58.1,0.0,0.0,0.0]
[1777696699739,57.75,78261.29,58.1,0.0,0.0,0.0]
[1777696702759,57.75,78266.38,58.1,0.0,0.0,0.0]
[1777696707795,57.75,78266.72,58.1,0.0,0.0,0.0]
[1777696711823,57.75,78266.7,58.1,0.0,0.0,0.0]
[1777696718872,57.75,78268.6,58.1,0.0,0.0,0.0]
[1777696727934,57.75,78268.31,58.1,0.0,0.0,0.0]
[1777696732970,57.75,78268.67,58.1,0.0,0.0,0.0]
[1777696739012,57.75,78268.13,58.1,0.0,0.0,0.0]
[1777696745055,57.75,78268.16,58.1,0.0,0.0,0.0]
[1777696750090,57.75,78263.9,58.1,0.0,0.0,0.0]
[1777696756132,57.75,78263.38,58.1,0.0,0.0,0.0]
[1777696761167,57.75,78263.38,58.1,0.0,0.0,0.0]
[1777696766203,57.75,78263.92,58.1,0.0,0.0,0.0]
[1777696773253,57.75,78260.55,58.1,0.0,0.0,0.0]
[1777696778287,57.75,78260.08,58.1,0.0,0.0,0.0]
[1777696783323,57.75,78258.23,58.1,0.0,0.0,0.0]
[1777696789365,57.75,78258.37,58.1,0.0,0.0,0.0]
[1777696794400,57.75,78258.61,58.1,0.0,0.0,0.0]
[1777696799435,57.75,78242.22,58.1,0.0,0.0,0.0]
[1777696804470,57.75,78240.7,58.1,0.0,0.0,0.0]
[1777696809505,57.75,78240.22,58.1,0.0,0.0,0.0]
[1777696814540,57.75,78239.96,58.1,0.0,0.0,0.0]
[1777696819069,57.75,78239.83,58.1,0.0,0.0,0.0]
[1777696819575,57.75,78193.97,58.1,0.0,0.0,0.0]
[1777696820061,57.75,78193.97,58.1,0.0,0.0,0.0]
[1777696820674,57.75,78193.84,58.1,0.0,0.0,0.0]
[1777696826624,57.75,78196.99,58.1,0.0,0.0,0.0]
[1777696832666,57.75,78196.04,58.1,0.0,0.0,0.0]
[1777696837701,57.75,78196.39,58.1,0.0,0.0,0.0]
[1777696842736,57.75,78197.21,58.1,0.0,0.0,0.0]
[1777696847771,57.75,78196.81,58.1,0.0,0.0,0.0]
[1777696852807,57.75,78203.07,58.1,0.0,0.0,0.0]
[1777696857843,57.75,78205.27,58.1,0.0,0.0,0.0]
[1777696862877,57.75,78205.18,58.1,0.0,0.0,0.0]
[1777696869928,57.75,78204.83,58.1,0.0,0.0,0.0]
[1777696872949,57.75,78210.16,58.1,0.0,0.0,0.0]
[1777696877984,57.75,78210.82,58.1,0.0,0.0,0.0]
[1777696883018,57.75,78212.18,58.1,0.0,0.0,0.0]
[1777696889061,57.75,78212.69,58.1,0.0,0.0,0.0]
[1777696892082,57.75,78211.87,58.1,0.0,0.0,0.0]
[1777696897117,57.75,78212.72,58.1,0.0,0.0,0.0]
[1777696902152,57.75,78213.35,58.1,0.0,0.0,0.0]
[1777696909201,57.75,78218.4,58.1,0.0,0.0,0.0]
[1777696914237,57.75,78218.97,58.1,0.0,0.0,0.0]
[1777696919272,57.75,78218.03,58.1,0.0,0.0,0.0]
[1777696924308,57.75,78218.06,58.1,0.0,0.0,0.0]
[1777696929343,57.75,78219.5,58.1,0.0,0.0,0.0]
[1777696934378,57.75,78219.6,58.1,0.0,0.0,0.0]
[1777696939413,57.75,78220.17,58.1,0.0,0.0,0.0]
[1777696944448,57.75,78220.83,58.1,0.0,0.0,0.0]
[1777696949482,57.75,78221.31,58.1,0.0,0.0,0.0]
[1777696951497,57.75,78221.32,58.1,0.0,0.0,0.0]
[1777696956535,57.75,78224.57,58.1,0.0,0.0,0.0]
[1777696962355,57.75,78225.54,58.1,0.0,0.0,0.0]
[1777696968619,57.75,78225.63,58.1,0.0,0.0,0.0]
[1777696973653,57.75,78225.87,58.1,0.0,0.0,0.0]
[1777696978689,57.75,78228.94,58.1,0.0,0.0,0.0]
[1777696983724,57.75,78229.83,58.1,0.0,0.0,0.0]
[1777696988759,57.75,78229.73,58.1,0.0,0.0,0.0]
[1777696993794,57.75,78229.6,58.1,0.0,0.0,0.0]
[1777696998829,57.75,78229.94,58.1,0.0,0.0,0.0]
[1777697003863,57.75,78230.55,58.1,0.0,0.0,0.0]
[1777697008899,57.75,78230.01,58.1,0.0,0.0,0.0]
[1777697011921,57.75,78230.07,58.1,0.0,0.0,0.0]
[1777697016956,57.75,78229.81,58.1,0.0,0.0,0.0]
[1777697022998,57.75,78229.41,58.1,0.0,0.0,0.0]
[1777697028033,57.75,78229.35,58.1,0.0,0.0,0.0]
[1777697034075,57.75,78229.38,58.1,0.0,0.0,0.0]
[1777697040117,57.75,78224.82,58.1,0.0,0.0,0.0]
[1777697046159,57.75,78221.54,58.1,0.0,0.0,0.0]
[1777697051194,57.75,78221.63,58.1,0.0,0.0,0.0]
[1777697056229,57.75,78223.12,58.1,0.0,0.0,0.0]
[1777697062271,57.75,78222.48,58.1,0.0,0.0,0.0]
[1777697067306,57.75,78222.55,58.1,0.0,0.0,0.0]
[1777697074355,57.75,78222.59,58.1,0.0,0.0,0.0]
[1777697080142,57.75,78222.59,58.1,0.0,0.0,0.0]
[1777697085432,57.75,78222.57,58.1,0.0,0.0,0.0]
[1777697090466,57.75,78222.36,58.1,0.0,0.0,0.0]
[1777697095502,57.75,78222.89,58.1,0.0,0.0,0.0]
[1777697101544,57.75,78223.21,58.1,0.0,0.0,0.0]
[1777697108593,57.75,78229.91,58.1,0.0,0.0,0.0]
[1777697113628,57.75,78229.25,58.1,0.0,0.0,0.0]
[1777697118662,57.75,78229.28,58.1,0.0,0.0,0.0]
[1777697125712,57.75,78229.0,58.1,0.0,0.0,0.0]
[1777697139429,57.75,78229.03,58.1,0.0,0.0,0.0]
[1777697139810,57.75,78229.06,58.1,0.0,0.0,0.0]
[1777697144845,57.75,78226.04,58.1,0.0,0.0,0.0]
[1777697149880,57.75,78225.39,58.1,0.0,0.0,0.0]
[1777697154915,57.75,78225.53,58.1,0.0,0.0,0.0]
[1777697159949,57.75,78225.42,58.1,0.0,0.0,0.0]
[1777697164985,57.75,78225.89,58.1,0.0,0.0,0.0]
[1777697170020,57.75,78225.22,58.1,0.0,0.0,0.0]
[1777697176062,57.75,78186.45,58.1,0.0,0.0,0.0]
[1777697177069,57.75,78180.72,58.1,0.0,0.0,0.0]
[1777697181097,57.75,78185.04,58.1,0.0,0.0,0.0]
[1777697182104,57.75,78190.75,58.1,0.0,0.0,0.0]
[1777697188146,57.75,78191.5,58.1,0.0,0.0,0.0]
[1777697192018,57.75,78191.58,58.1,0.0,0.0,0.0]
[1777697197211,57.75,78191.43,58.1,0.0,0.0,0.0]
[1777697202246,57.75,78191.42,58.1,0.0,0.0,0.0]
[1777697205268,57.75,78181.78,58.1,0.0,0.0,0.0]
[1777697206388,57.75,78165.18,58.1,0.0,0.0,0.0]
[1777697207281,57.75,78172.12,58.1,0.0,0.0,0.0]
[1777697212316,57.75,78172.6,58.1,0.0,0.0,0.0]
[1777697217351,57.75,78169.9,58.1,0.0,0.0,0.0]
[1777697223392,57.75,78167.56,58.1,0.0,0.0,0.0]
[1777697227420,57.75,78172.88,58.1,0.0,0.0,0.0]
[1777697231449,57.75,78159.45,58.1,0.0,0.0,0.0]
[1777697232456,57.75,78146.14,58.1,0.0,0.0,0.0]
[1777697240513,57.75,78146.84,58.1,0.0,0.0,0.0]
[1777697242527,57.75,78153.2,58.1,0.0,0.0,0.0]
[1777697247562,57.75,78125.4,58.1,0.0,0.0,0.0]
[1777697248569,57.75,78135.6,58.1,0.0,0.0,0.0]
[1777697251590,57.75,78140.97,58.1,0.0,0.0,0.0]
[1777697256625,57.75,78141.61,58.1,0.0,0.0,0.0]
[1777697261660,57.75,78141.5,58.1,0.0,0.0,0.0]
[1777697267702,57.75,78141.92,58.1,0.0,0.0,0.0]
[1777697272737,57.75,78145.96,58.1,0.0,0.0,0.0]
[1777697277772,57.75,78146.44,58.1,0.0,0.0,0.0]
[1777697279786,57.75,78150.61,58.1,0.0,0.0,0.0]
[1777697286835,57.75,78154.74,58.1,0.0,0.0,0.0]
[1777697288849,57.75,78159.4,58.1,0.0,0.0,0.0]
[1777697292877,57.75,78163.47,58.1,0.0,0.0,0.0]
[1777697296905,57.75,78168.46,58.1,0.0,0.0,0.0]
[1777697298919,57.75,78173.72,58.1,0.0,0.0,0.0]
[1777697300932,57.75,78178.0,58.1,0.0,0.0,0.0]
[1777697305968,57.75,78179.71,58.1,0.0,0.0,0.0]
[1777697311003,57.75,78180.89,58.1,0.0,0.0,0.0]
[1777697312012,57.75,78174.96,58.1,0.0,0.0,0.0]
[1777697317046,57.75,78173.18,58.1,0.0,0.0,0.0]
[1777697323089,57.75,78174.28,58.1,0.0,0.0,0.0]
[1777697328929,57.75,78174.1,58.1,0.0,0.0,0.0]
[1777697334166,57.75,78170.77,58.1,0.0,0.0,0.0]
[1777697340208,57.75,78171.55,58.1,0.0,0.0,0.0]
[1777697345243,57.75,78168.7,58.1,0.0,0.0,0.0]
[1777697349270,57.75,78173.21,58.1,0.0,0.0,0.0]
[1777697352292,57.75,78177.98,58.1,0.0,0.0,0.0]
[1777697357327,57.75,78180.47,58.1,0.0,0.0,0.0]
[1777697358339,57.75,78184.54,58.1,0.0,0.0,0.0]
[1777697361359,57.75,78188.8,58.1,0.0,0.0,0.0]
[1777697366395,57.75,78191.29,58.1,0.0,0.0,0.0]
[1777697369415,57.75,78187.16,58.1,0.0,0.0,0.0]
[1777697371429,57.75,78186.98,58.1,0.0,0.0,0.0]
[1777697374451,57.75,78191.02,58.1,0.0,0.0,0.0]
[1777697380494,57.75,78191.47,58.1,0.0,0.0,0.0]
[1777697385529,57.75,78191.35,58.1,0.0,0.0,0.0]
[1777697390564,57.75,78191.12,58.1,0.0,0.0,0.0]
[1777697395599,57.75,78190.33,58.1,0.0,0.0,0.0]
[1777697400635,57.75,78194.15,58.1,0.0,0.0,0.0]
[1777697405670,57.75,78194.32,58.1,0.0,0.0,0.0]
[1777697410705,57.75,78194.6,58.1,0.0,0.0,0.0]
[1777697415742,57.75,78194.55,58.1,0.0,0.0,0.0]
[1777697420777,57.75,78194.73,58.1,0.0,0.0,0.0]
[1777697428833,57.75,78194.77,58.1,0.0,0.0,0.0]
[1777697431854,57.75,78194.81,58.1,0.0,0.0,0.0]
[1777697436889,57.75,78195.52,58.1,0.0,0.0,0.0]
[1777697442932,57.75,78195.98,58.1,0.0,0.0,0.0]
[1777697447967,57.75,78195.94,58.1,0.0,0.0,0.0]
[1777697453002,57.75,78196.14,58.1,0.0,0.0,0.0]
[1777697454009,57.75,78191.3,58.1,0.0,0.0,0.0]
[1777697460050,57.75,78188.02,58.1,0.0,0.0,0.0]
[1777697462068,57.75,78148.52,58.1,0.0,0.0,0.0]
[1777697467102,57.75,78144.78,58.1,0.0,0.0,0.0]
[1777697472137,57.75,78145.13,58.1,0.0,0.0,0.0]
[1777697477172,57.75,78144.82,58.1,0.0,0.0,0.0]
[1777697484221,57.75,78146.81,58.1,0.0,0.0,0.0]
[1777697486235,57.75,78152.24,58.1,0.0,0.0,0.0]
[1777697489256,57.75,78157.09,58.1,0.0,0.0,0.0]
[1777697491270,57.75,78160.54,58.1,0.0,0.0,0.0]
[1777697496305,57.75,78162.54,58.1,0.0,0.0,0.0]
[1777697498319,57.75,78158.26,58.1,0.0,0.0,0.0]
[1777697504361,57.75,78155.81,58.1,0.0,0.0,0.0]
[1777697510403,57.75,78158.28,58.1,0.0,0.0,0.0]
[1777697515437,57.75,78157.99,58.1,0.0,0.0,0.0]
[1777697520473,57.75,78156.99,58.1,0.0,0.0,0.0]
[1777697525508,57.75,78160.11,58.1,0.0,0.0,0.0]
[1777697530544,57.75,78160.67,58.1,0.0,0.0,0.0]
[1777697535579,57.75,78160.97,58.1,0.0,0.0,0.0]
[1777697540614,57.75,78160.73,58.1,0.0,0.0,0.0]
[1777697545649,57.75,78160.69,58.1,0.0,0.0,0.0]
[1777697550684,57.75,78160.7,58.1,0.0,0.0,0.0]
[1777697551691,57.75,78160.73,58.1,0.0,0.0,0.0]
[1777697556726,57.75,78160.93,58.1,0.0,0.0,0.0]
[1777697561761,57.75,78160.82,58.1,0.0,0.0,0.0]
[1777697566796,57.75,78160.64,58.1,0.0,0.0,0.0]
[1777697571832,57.75,78160.34,58.1,0.0,0.0,0.0]
[1777697576867,57.75,78160.97,58.1,0.0,0.0,0.0]
[1777697581902,57.75,78160.99,58.1,0.0,0.0,0.0]
[1777697586937,57.75,78168.67,58.1,0.0,0.0,0.0]
[1777697592982,57.75,78172.16,58.1,0.0,0.0,0.0]
[1777697598016,57.75,78174.15,58.1,0.0,0.0,0.0]
[1777697605067,57.75,78175.66,58.1,0.0,0.0,0.0]
[1777697610102,57.75,78176.01,58.1,0.0,0.0,0.0]
[1777697611109,57.75,78175.33,58.1,0.0,0.0,0.0]
[1777697616144,57.75,78175.5,58.1,0.0,0.0,0.0]
[1777697621179,57.75,78175.42,58.1,0.0,0.0,0.0]
[1777697627207,57.75,78175.58,58.1,0.0,0.0,0.0]
[1777697633263,57.75,78175.97,58.1,0.0,0.0,0.0]
[1777697641319,57.75,78175.94,58.1,0.0,0.0,0.0]
[1777697649589,57.75,78175.91,58.1,0.0,0.0,0.0]
[1777697662466,57.75,78175.96,58.1,0.0,0.0,0.0]
[1777697668508,57.75,78175.78,58.1,0.0,0.0,0.0]
[1777697672536,57.75,78175.68,58.1,0.0,0.0,0.0]
[1777697686634,57.75,78177.34,58.1,0.0,0.0,0.0]
[1777697695700,57.75,78177.58,58.1,0.0,0.0,0.0]
[1777697700736,57.75,78177.66,58.1,0.0,0.0,0.0]
[1777697707785,57.75,78177.57,58.1,0.0,0.0,0.0]
[1777697713827,57.75,78177.64,58.1,0.0,0.0,0.0]
[1777697715843,57.75,78184.04,58.1,0.0,0.0,0.0]
[1777697721884,57.75,78184.9,58.1,0.0,0.0,0.0]
[1777697726920,57.75,78185.38,58.1,0.0,0.0,0.0]
[1777697731955,57.75,78188.29,58.1,0.0,0.0,0.0]
[1777697737997,57.75,78188.56,58.1,0.0,0.0,0.0]
[1777697743032,57.75,78189.09,58.1,0.0,0.0,0.0]
[1777697748067,57.75,78192.63,58.1,0.0,0.0,0.0]
[1777697753101,57.75,78193.11,58.1,0.0,0.0,0.0]
[1777697758137,57.75,78193.47,58.1,0.0,0.0,0.0]
[1777697763173,57.75,78193.17,58.1,0.0,0.0,0.0]
[1777697768208,57.75,78185.87,58.1,0.0,0.0,0.0]
[1777697773243,57.75,78189.7,58.1,0.0,0.0,0.0]
[1777697778278,57.75,78189.37,58.1,0.0,0.0,0.0]
[1777697783313,57.75,78189.89,58.1,0.0,0.0,0.0]
[1777697790362,57.75,78191.32,58.1,0.0,0.0,0.0]
[1777697794390,57.75,78191.21,58.1,0.0,0.0,0.0]
[1777697799425,57.75,78191.32,58.1,0.0,0.0,0.0]
[1777697804460,57.75,78191.52,58.1,0.0,0.0,0.0]
[1777697810502,57.75,78188.44,58.1,0.0,0.0,0.0]
[1777697813523,57.75,78184.33,58.1,0.0,0.0,0.0]
[1777697815537,57.75,78179.68,58.1,0.0,0.0,0.0]
[1777697820571,57.75,78178.55,58.1,0.0,0.0,0.0]
[1777697825607,57.75,78178.32,58.1,0.0,0.0,0.0]
[1777697830642,57.75,78179.61,58.1,0.0,0.0,0.0]
[1777697835677,57.75,78179.86,58.1,0.0,0.0,0.0]
[1777697840712,57.75,78179.67,58.1,0.0,0.0,0.0]
[1777697844743,57.75,78170.03,58.1,0.0,0.0,0.0]
[1777697845747,57.75,78154.11,58.1,0.0,0.0,0.0]
[1777697846754,57.75,78145.44,58.1,0.0,0.0,0.0]
[1777697850782,57.75,78152.35,58.1,0.0,0.0,0.0]
[1777697851789,57.75,78154.1,58.1,0.0,0.0,0.0]
[1777697856825,57.75,78154.49,58.1,0.0,0.0,0.0]
[1777697861862,57.75,78154.94,58.1,0.0,0.0,0.0]
[1777697866897,57.75,78154.95,58.1,0.0,0.0,0.0]
[1777697871932,57.75,78153.7,58.1,0.0,0.0,0.0]
[1777697876967,57.75,78150.45,58.1,0.0,0.0,0.0]
[1777697882002,57.75,78150.99,58.1,0.0,0.0,0.0]
[1777697889056,57.75,78151.0,58.1,0.0,0.0,0.0]
[1777697893084,57.75,78156.21,58.1,0.0,0.0,0.0]
[1777697898119,57.75,78158.54,58.1,0.0,0.0,0.0]
[1777697903154,57.75,78163.2,58.1,0.0,0.0,0.0]
[1777697908189,57.75,78164.12,58.1,0.0,0.0,0.0]
[1777697911210,57.75,78164.59,58.1,0.0,0.0,0.0]
[1777697916245,57.75,78164.55,58.1,0.0,0.0,0.0]
[1777697921280,57.75,78166.02,58.1,0.0,0.0,0.0]
[1777697926317,57.75,78165.7,58.1,0.0,0.0,0.0]
[1777697931352,57.75,78166.54,58.1,0.0,0.0,0.0]
[1777697936387,57.75,78165.51,58.1,0.0,0.0,0.0]
[1777697941421,57.75,78165.91,58.1,0.0,0.0,0.0]
[1777697947464,57.75,78166.42,58.1,0.0,0.0,0.0]
[1777697951492,57.75,78170.52,58.1,0.0,0.0,0.0]
[1777697957534,57.75,78171.55,58.1,0.0,0.0,0.0]
[1777697963576,57.75,78172.26,58.1,0.0,0.0,0.0]
[1777697968611,57.75,78172.41,58.1,0.0,0.0,0.0]
[1777697971632,57.75,78172.18,58.1,0.0,0.0,0.0]
[1777697976667,57.75,78172.15,58.1,0.0,0.0,0.0]
[1777697984723,57.75,78172.5,58.1,0.0,0.0,0.0]
[1777697989758,57.75,78173.6,58.1,0.0,0.0,0.0]
[1777697996807,57.75,78173.06,58.1,0.0,0.0,0.0]
[1777698001842,57.75,78171.79,58.1,0.0,0.0,0.0]
[1777698007884,57.75,78171.77,58.1,0.0,0.0,0.0]
[1777698012918,57.75,78168.37,58.1,0.0,0.0,0.0]
[1777698017954,57.75,78170.53,58.1,0.0,0.0,0.0]
[1777698022989,57.75,78170.78,58.1,0.0,0.0,0.0]
[1777698029031,57.75,78167.68,58.1,0.0,0.0,0.0]
[1777698031045,57.75,78167.95,58.1,0.0,0.0,0.0]
[1777698036081,57.75,78167.55,58.1,0.0,0.0,0.0]
[1777698038093,57.75,78161.9,58.1,0.0,0.0,0.0]
[1777698043129,57.75,78158.05,58.1,0.0,0.0,0.0]
[1777698048165,57.75,78158.21,58.1,0.0,0.0,0.0]
[1777698053200,57.75,78158.19,58.1,0.0,0.0,0.0]
[1777698058235,57.75,78155.25,58.1,0.0,0.0,0.0]
[1777698063270,57.75,78155.58,58.1,0.0,0.0,0.0]
[1777698068305,57.75,78155.47,58.1,0.0,0.0,0.0]
[1777698073340,57.75,78155.03,58.1,0.0,0.0,0.0]
[1777698078375,57.75,78152.56,58.1,0.0,0.0,0.0]
[1777698083410,57.75,78150.09,58.1,0.0,0.0,0.0]
[1777698088445,57.75,78149.89,58.1,0.0,0.0,0.0]
[1777698091467,57.75,78149.39,58.1,0.0,0.0,0.0]
[1777698096501,57.75,78149.6,58.1,0.0,0.0,0.0]
[1777698101537,57.75,78149.59,58.1,0.0,0.0,0.0]
[1777698107579,57.75,78149.65,58.1,0.0,0.0,0.0]
[1777698112613,57.75,78149.46,58.1,0.0,0.0,0.0]
[1777698117649,57.75,78149.38,58.1,0.0,0.0,0.0]
[1777698123691,57.75,78149.19,58.1,0.0,0.0,0.0]
[1777698128726,57.75,78148.32,58.1,0.0,0.0,0.0]
[1777698132754,57.75,78154.02,58.1,0.0,0.0,0.0]
[1777698137789,57.75,78154.62,58.1,0.0,0.0,0.0]
[1777698142824,57.75,78155.62,58.1,0.0,0.0,0.0]
[1777698147859,57.75,78155.55,58.1,0.0,0.0,0.0]
[1777698152893,57.75,78155.41,58.1,0.0,0.0,0.0]
[1777698157929,57.75,78154.93,58.1,0.0,0.0,0.0]
[1777698163972,57.75,78155.39,58.1,0.0,0.0,0.0]
[1777698170014,57.75,78155.12,58.1,0.0,0.0,0.0]
[1777698175049,57.75,78156.99,58.1,0.0,0.0,0.0]
[1777698181090,57.75,78156.74,58.1,0.0,0.0,0.0]
[1777698186126,57.75,78153.54,58.1,0.0,0.0,0.0]
[1777698187132,57.75,78149.68,58.1,0.0,0.0,0.0]
[1777698192168,57.75,78149.0,58.1,0.0,0.0,0.0]
[1777698195189,57.75,78154.66,58.1,0.0,0.0,0.0]
[1777698197203,57.75,78159.03,58.1,0.0,0.0,0.0]
[1777698202238,57.75,78161.7,58.1,0.0,0.0,0.0]
[1777698207273,57.75,78163.74,58.1,0.0,0.0,0.0]
[1777698212314,57.75,78164.16,58.1,0.0,0.0,0.0]
[1777698217349,57.75,78162.75,58.1,0.0,0.0,0.0]
[1777698222384,57.75,78163.07,58.1,0.0,0.0,0.0]
[1777698227419,57.75,78159.79,58.1,0.0,0.0,0.0]
[1777698232454,57.75,78159.83,58.1,0.0,0.0,0.0]
[1777698233461,57.75,78145.79,58.1,0.0,0.0,0.0]
[1777698238496,57.75,78142.22,58.1,0.0,0.0,0.0]
[1777698243531,57.75,78143.03,58.1,0.0,0.0,0.0]
[1777698248566,57.75,78143.19,58.1,0.0,0.0,0.0]
[1777698253600,57.75,78141.22,58.1,0.0,0.0,0.0]
[1777698258636,57.75,78140.85,58.1,0.0,0.0,0.0]
[1777698263675,57.75,78141.17,58.1,0.0,0.0,0.0]
[1777698268711,57.75,78141.22,58.1,0.0,0.0,0.0]
[1777698271732,57.75,78141.2,58.1,0.0,0.0,0.0]
[1777698276767,57.75,78140.5,58.1,0.0,0.0,0.0]
[1777698284823,57.75,78142.12,58.1,0.0,0.0,0.0]
[1777698289858,57.75,78142.13,58.1,0.0,0.0,0.0]
[1777698295900,57.75,78142.09,58.1,0.0,0.0,0.0]
[1777698301942,57.75,78141.6,58.1,0.0,0.0,0.0]
[1777698306977,57.75,78139.75,58.1,0.0,0.0,0.0]
[1777698312013,57.75,78140.21,58.1,0.0,0.0,0.0]
[1777698317047,57.75,78140.66,58.1,0.0,0.0,0.0]
[1777698319061,57.75,78156.57,58.1,0.0,0.0,0.0]
[1777698321075,57.75,78163.83,58.1,0.0,0.0,0.0]
[1777698326110,57.75,78160.27,58.1,0.0,0.0,0.0]
[1777698329131,57.75,78155.93,58.1,0.0,0.0,0.0]
[1777698331145,57.75,78154.92,58.1,0.0,0.0,0.0]
[1777698336179,57.75,78155.07,58.1,0.0,0.0,0.0]
[1777698341216,57.75,78155.22,58.1,0.0,0.0,0.0]
[1777698346251,57.75,78159.47,58.1,0.0,0.0,0.0]
[1777698351286,57.75,78160.35,58.1,0.0,0.0,0.0]
[1777698356321,57.75,78160.94,58.1,0.0,0.0,0.0]
[1777698361355,57.75,78166.02,58.1,0.0,0.0,0.0]
[1777698363370,57.75,78162.04,58.1,0.0,0.0,0.0]
[1777698368405,57.75,78161.83,58.1,0.0,0.0,0.0]
[1777698373440,57.75,78164.37,58.1,0.0,0.0,0.0]
[1777698378475,57.75,78165.3,58.1,0.0,0.0,0.0]
[1777698382502,57.75,78169.6,58.1,0.0,0.0,0.0]
[1777698390559,57.75,78170.18,58.1,0.0,0.0,0.0]
[1777698392573,57.75,78170.27,58.1,0.0,0.0,0.0]
[1777698398614,57.75,78173.03,58.1,0.0,0.0,0.0]
[1777698403651,57.75,78173.81,58.1,0.0,0.0,0.0]
[1777698408685,57.75,78176.88,58.1,0.0,0.0,0.0]
[1777698413720,57.75,78175.19,58.1,0.0,0.0,0.0]
[1777698418756,57.75,78175.15,58.1,0.0,0.0,0.0]
[1777698428826,57.75,78175.15,58.1,0.0,0.0,0.0]
[1777698433861,57.75,78175.19,58.1,0.0,0.0,0.0]
[1777698441917,57.75,78175.12,58.1,0.0,0.0,0.0]
[1777698446952,57.75,78172.79,58.1,0.0,0.0,0.0]
[1777698451987,57.75,78172.8,58.1,0.0,0.0,0.0]
[1777698457022,57.75,78173.72,58.1,0.0,0.0,0.0]
[1777698462057,57.75,78172.79,58.1,0.0,0.0,0.0]
[1777698471120,57.75,78173.65,58.1,0.0,0.0,0.0]
[1777698481190,57.75,78173.65,58.1,0.0,0.0,0.0]
[1777698484211,57.75,78179.27,58.1,0.0,0.0,0.0]
[1777698489246,57.75,78182.15,58.1,0.0,0.0,0.0]
[1777698494280,57.75,78183.49,58.1,0.0,0.0,0.0]
[1777698499316,57.75,78183.57,58.1,0.0,0.0,0.0]
[1777698504351,57.75,78183.99,58.1,0.0,0.0,0.0]
[1777698510392,57.75,78184.05,58.1,0.0,0.0,0.0]
[1777698511399,57.75,78184.01,58.1,0.0,0.0,0.0]
[1777698516435,57.75,78183.99,58.1,0.0,0.0,0.0]
[1777698521471,57.75,78183.93,58.1,0.0,0.0,0.0]
[1777698526505,57.75,78184.31,58.1,0.0,0.0,0.0]
[1777698534561,57.75,78184.36,58.1,0.0,0.0,0.0]
[1777698539595,57.75,78184.47,58.1,0.0,0.0,0.0]
[1777698545638,57.75,78184.45,58.1,0.0,0.0,0.0]
[1777698553695,57.75,78184.6,58.1,0.0,0.0,0.0]
[1777698564773,57.75,78184.8,58.1,0.0,0.0,0.0]
[1777698570815,57.75,78185.28,58.1,0.0,0.0,0.0]
[1777698571821,57.75,78185.38,58.1,0.0,0.0,0.0]
[1777698576857,57.75,78185.67,58.1,0.0,0.0,0.0]
[1777698580885,57.75,78181.1,58.1,0.0,0.0,0.0]
[1777698582899,57.75,78167.79,58.1,0.0,0.0,0.0]
[1777698583906,57.75,78158.6,58.1,0.0,0.0,0.0]
[1777698584913,57.75,78152.57,58.1,0.0,0.0,0.0]
[1777698585920,57.75,78148.76,58.1,0.0,0.0,0.0]
[1777698590955,57.75,78146.74,58.1,0.0,0.0,0.0]
[1777698596998,57.75,78145.88,58.1,0.0,0.0,0.0]
[1777698602033,57.75,78145.22,58.1,0.0,0.0,0.0]
[1777698607068,57.75,78145.11,58.1,0.0,0.0,0.0]
[1777698612103,57.75,78144.98,58.1,0.0,0.0,0.0]
[1777698616132,57.75,78152.16,58.1,0.0,0.0,0.0]
[1777698617139,57.75,78156.86,58.1,0.0,0.0,0.0]
[1777698622174,57.75,78156.64,58.1,0.0,0.0,0.0]
[1777698627218,57.75,78152.52,58.1,0.0,0.0,0.0]
[1777698628594,57.75,78106.36,58.1,0.0,0.0,0.0]
[1777698629639,57.75,78106.36,58.1,0.0,0.0,0.0]
[1777698629778,57.75,78100.74,58.1,0.0,0.0,0.0]
[1777698631244,57.75,78099.5,58.1,0.0,0.0,0.0]
[1777698636798,57.75,78100.66,58.1,0.0,0.0,0.0]
[1777698636900,57.75,78101.09,58.1,0.0,0.0,0.0]
[1777698642323,57.75,78104.23,58.1,0.0,0.0,0.0]
[1777698647359,57.75,78104.11,58.1,0.0,0.0,0.0]
[1777698655415,57.75,78103.85,58.1,0.0,0.0,0.0]
[1777698665485,57.75,78104.79,58.1,0.0,0.0,0.0]
[1777698671527,57.75,78107.41,58.1,0.0,0.0,0.0]
[1777698676562,57.75,78106.64,58.1,0.0,0.0,0.0]
[1777698680590,57.75,78111.13,58.1,0.0,0.0,0.0]
[1777698681597,57.75,78115.21,58.1,0.0,0.0,0.0]
[1777698686632,57.75,78118.04,58.1,0.0,0.0,0.0]
[1777698688648,57.75,78107.92,58.1,0.0,0.0,0.0]
[1777698689655,57.75,78099.13,58.1,0.0,0.0,0.0]
[1777698691669,57.75,78097.1,58.1,0.0,0.0,0.0]
[1777698696704,57.75,78096.91,58.1,0.0,0.0,0.0]
[1777698701739,57.75,78096.98,58.1,0.0,0.0,0.0]
[1777698703753,57.75,78091.55,58.1,0.0,0.0,0.0]
[1777698708788,57.75,78091.85,58.1,0.0,0.0,0.0]
[1777698713823,57.75,78092.19,58.1,0.0,0.0,0.0]
[1777698716844,57.75,78097.73,58.1,0.0,0.0,0.0]
[1777698721880,57.75,78100.78,58.1,0.0,0.0,0.0]
[1777698726916,57.75,78104.51,58.1,0.0,0.0,0.0]
[1777698731951,57.75,78106.24,58.1,0.0,0.0,0.0]
[1777698736987,57.75,78107.72,58.1,0.0,0.0,0.0]
[1777698742023,57.75,78109.87,58.1,0.0,0.0,0.0]
[1777698748065,57.75,78111.69,58.1,0.0,0.0,0.0]
[1777698753100,57.75,78097.74,58.1,0.0,0.0,0.0]
[1777698755114,57.75,78093.28,58.1,0.0,0.0,0.0]
[1777698762162,57.75,78093.06,58.1,0.0,0.0,0.0]
[1777698767197,57.75,78095.09,58.1,0.0,0.0,0.0]
[1777698772233,57.75,78094.98,58.1,0.0,0.0,0.0]
[1777698776264,57.75,78088.97,58.1,0.0,0.0,0.0]
[1777698777269,57.75,78071.92,58.1,0.0,0.0,0.0]
[1777698782304,57.75,78061.86,58.1,0.0,0.0,0.0]
[1777698788348,57.75,78063.84,58.1,0.0,0.0,0.0]
[1777698793384,57.75,78062.55,58.1,0.0,0.0,0.0]
[1777698798421,57.75,78062.1,58.1,0.0,0.0,0.0]
[1777698803456,57.75,78060.37,58.1,0.0,0.0,0.0]
[1777698808491,57.75,78059.56,58.1,0.0,0.0,0.0]
[1777698811512,57.75,78059.7,58.1,0.0,0.0,0.0]
[1777698816546,57.75,78060.21,58.1,0.0,0.0,0.0]
[1777698821582,57.75,78061.37,58.1,0.0,0.0,0.0]
[1777698826617,57.75,78062.43,58.1,0.0,0.0,0.0]
[1777698831652,57.75,78064.77,58.1,0.0,0.0,0.0]
[1777698834673,57.75,78069.62,58.1,0.0,0.0,0.0]
[1777698839708,57.75,78072.8,58.1,0.0,0.0,0.0]
[1777698844743,57.75,78073.28,58.1,0.0,0.0,0.0]
[1777698849778,57.75,78073.11,58.1,0.0,0.0,0.0]
[1777698854814,57.75,78075.05,58.1,0.0,0.0,0.0]
[1777698859849,57.75,78074.15,58.1,0.0,0.0,0.0]
[1777698864887,57.75,78073.92,58.1,0.0,0.0,0.0]
[1777698869919,57.75,78073.69,58.1,0.0,0.0,0.0]
[1777698872940,57.75,78074.35,58.1,0.0,0.0,0.0]
[1777698876968,57.75,78078.64,58.1,0.0,0.0,0.0]
[1777698883010,57.75,78079.91,58.1,0.0,0.0,0.0]
[1777698888045,57.75,78082.24,58.1,0.0,0.0,0.0]
[1777698893080,57.75,78083.23,58.1,0.0,0.0,0.0]
[1777698898115,57.75,78083.96,58.1,0.0,0.0,0.0]
[1777698902143,57.75,78088.7,58.1,0.0,0.0,0.0]
[1777698907180,57.75,78091.11,58.1,0.0,0.0,0.0]
[1777698912214,57.75,78089.68,58.1,0.0,0.0,0.0]
[1777698917248,57.75,78089.93,58.1,0.0,0.0,0.0]
[1777698922284,57.75,78089.72,58.1,0.0,0.0,0.0]
[1777698927319,57.75,78086.85,58.1,0.0,0.0,0.0]
[1777698932355,57.75,78089.89,58.1,0.0,0.0,0.0]
[1777698937389,57.75,78090.21,58.1,0.0,0.0,0.0]
[1777698941417,57.75,78086.42,58.1,0.0,0.0,0.0]
[1777698946452,57.75,78086.3,58.1,0.0,0.0,0.0]
[1777698951490,57.75,78086.59,58.1,0.0,0.0,0.0]
[1777698957532,57.75,78085.7,58.1,0.0,0.0,0.0]
[1777698961560,57.75,78081.18,58.1,0.0,0.0,0.0]
[1777698963574,57.75,78077.39,58.1,0.0,0.0,0.0]
[1777698968608,57.75,78075.51,58.1,0.0,0.0,0.0]
[1777698973644,57.75,78078.74,58.1,0.0,0.0,0.0]
[1777698979686,57.75,78076.58,58.1,0.0,0.0,0.0]
[1777698984721,57.75,78076.66,58.1,0.0,0.0,0.0]
[1777698991770,57.75,78076.47,58.1,0.0,0.0,0.0]
[1777698993784,57.75,78083.66,58.1,0.0,0.0,0.0]
[1777698998818,57.75,78085.17,58.1,0.0,0.0,0.0]
[1777699003854,57.75,78086.56,58.1,0.0,0.0,0.0]
[1777699008889,57.75,78086.8,58.1,0.0,0.0,0.0]
[1777699013924,57.75,78087.63,58.1,0.0,0.0,0.0]
[1777699020973,57.75,78086.21,58.1,0.0,0.0,0.0]
[1777699026008,57.75,78084.44,58.1,0.0,0.0,0.0]
[1777699032051,57.75,78085.02,58.1,0.0,0.0,0.0]
[1777699038092,57.75,78085.02,58.1,0.0,0.0,0.0]
[1777699043128,57.75,78086.0,58.1,0.0,0.0,0.0]
[1777699051184,57.75,78089.32,58.1,0.0,0.0,0.0]
[1777699056219,57.75,78090.68,58.1,0.0,0.0,0.0]
[1777699061254,57.75,78091.68,58.1,0.0,0.0,0.0]
[1777699066289,57.75,78091.68,58.1,0.0,0.0,0.0]
[1777699071323,57.75,78091.73,58.1,0.0,0.0,0.0]
[1777699074345,57.75,78096.72,58.1,0.0,0.0,0.0]
[1777699080387,57.75,78097.33,58.1,0.0,0.0,0.0]
[1777699082401,57.75,78101.99,58.1,0.0,0.0,0.0]
[1777699089449,57.75,78102.61,58.1,0.0,0.0,0.0]
[1777699094489,57.75,78105.68,58.1,0.0,0.0,0.0]
[1777699101537,57.75,78104.21,58.1,0.0,0.0,0.0]
[1777699106572,57.75,78103.94,58.1,0.0,0.0,0.0]
[1777699111606,57.75,78103.67,58.1,0.0,0.0,0.0]
[1777699116642,57.75,78104.49,58.1,0.0,0.0,0.0]
[1777699121677,57.75,78107.1,58.1,0.0,0.0,0.0]
[1777699125705,57.75,78111.04,58.1,0.0,0.0,0.0]
[1777699130740,57.75,78113.37,58.1,0.0,0.0,0.0]
[1777699135775,57.75,78113.07,58.1,0.0,0.0,0.0]
[1777699140810,57.75,78114.42,58.1,0.0,0.0,0.0]
[1777699145846,57.75,78115.4,58.1,0.0,0.0,0.0]
[1777699150881,57.75,78115.3,58.1,0.0,0.0,0.0]
[1777699156923,57.75,78116.73,58.1,0.0,0.0,0.0]
[1777699161958,57.75,78115.56,58.1,0.0,0.0,0.0]
[1777699166993,57.75,78115.32,58.1,0.0,0.0,0.0]
[1777699171021,57.75,78111.71,58.1,0.0,0.0,0.0]
[1777699176056,57.75,78111.22,58.1,0.0,0.0,0.0]
[1777699181091,57.75,78110.08,58.1,0.0,0.0,0.0]
[1777699186125,57.75,78107.49,58.1,0.0,0.0,0.0]
[1777699191161,57.75,78106.84,58.1,0.0,0.0,0.0]
[1777699194680,57.75,78105.73,58.1,0.0,0.0,0.0]
[1777699195521,57.75,78105.73,58.1,0.0,0.0,0.0]
[1777699194772,57.75,78105.73,58.1,0.0,0.0,0.0]
[1777699196081,57.75,78105.73,58.1,0.0,0.0,0.0]
[1777699196196,57.75,78068.65,58.1,0.0,0.0,0.0]
[1777699197203,57.75,78046.95,58.1,0.0,0.0,0.0]
[1777699201231,57.75,78053.05,58.1,0.0,0.0,0.0]
[1777699205259,57.75,78048.66,58.1,0.0,0.0,0.0]
[1777699210294,57.75,78051.16,58.1,0.0,0.0,0.0]
[1777699215329,57.75,78049.43,58.1,0.0,0.0,0.0]
[1777699220364,57.75,78049.59,58.1,0.0,0.0,0.0]
[1777699226406,57.75,78049.37,58.1,0.0,0.0,0.0]
[1777699231441,57.75,78050.46,58.1,0.0,0.0,0.0]
[1777699236477,57.75,78050.87,58.1,0.0,0.0,0.0]
[1777699241512,57.75,78049.75,58.1,0.0,0.0,0.0]
[1777699246547,57.75,78048.86,58.1,0.0,0.0,0.0]
[1777699251582,57.75,78048.62,58.1,0.0,0.0,0.0]
[1777699259639,57.75,78048.62,58.1,0.0,0.0,0.0]
[1777699265681,57.75,78048.55,58.1,0.0,0.0,0.0]
[1777699268703,57.75,78036.87,58.1,0.0,0.0,0.0]
[1777699269710,57.75,78033.13,58.1,0.0,0.0,0.0]
[1777699274746,57.75,78035.5,58.1,0.0,0.0,0.0]
[1777699279781,57.75,78036.3,58.1,0.0,0.0,0.0]
[1777699285823,57.75,78036.17,58.1,0.0,0.0,0.0]
[1777699290859,57.75,78037.88,58.1,0.0,0.0,0.0]
[1777699291865,57.75,78042.26,58.1,0.0,0.0,0.0]
[1777699296900,57.75,78044.44,58.1,0.0,0.0,0.0]
[1777699301935,57.75,78045.81,58.1,0.0,0.0,0.0]
[1777699307977,57.75,78045.66,58.1,0.0,0.0,0.0]
[1777699313011,57.75,78044.32,58.1,0.0,0.0,0.0]
[1777699318048,57.75,78044.35,58.1,0.0,0.0,0.0]
[1777699323082,57.75,78044.7,58.1,0.0,0.0,0.0]
[1777699328118,57.75,78046.31,58.1,0.0,0.0,0.0]
[1777699334160,57.75,78046.14,58.1,0.0,0.0,0.0]
[1777699339197,57.75,78046.3,58.1,0.0,0.0,0.0]
[1777699344230,57.75,78051.53,58.1,0.0,0.0,0.0]
[1777699347252,57.75,78055.66,58.1,0.0,0.0,0.0]
[1777699351280,57.75,78059.63,58.1,0.0,0.0,0.0]
[1777699356315,57.75,78060.55,58.1,0.0,0.0,0.0]
[1777699361350,57.75,78060.12,58.1,0.0,0.0,0.0]
[1777699366385,57.75,78058.35,58.1,0.0,0.0,0.0]
[1777699371420,57.75,78059.27,58.1,0.0,0.0,0.0]
[1777699377462,57.75,78059.37,58.1,0.0,0.0,0.0]
[1777699382497,57.75,78059.53,58.1,0.0,0.0,0.0]
[1777699387532,57.75,78059.31,58.1,0.0,0.0,0.0]
[1777699392567,57.75,78060.91,58.1,0.0,0.0,0.0]
[1777699397601,57.75,78062.15,58.1,0.0,0.0,0.0]
[1777699402637,57.75,78063.16,58.1,0.0,0.0,0.0]
[1777699407672,57.75,78063.06,58.1,0.0,0.0,0.0]
[1777699411700,57.75,78063.29,58.1,0.0,0.0,0.0]
[1777699416734,57.75,78062.95,58.1,0.0,0.0,0.0]
[1777699421770,57.75,78063.35,58.1,0.0,0.0,0.0]
[1777699426805,57.75,78063.43,58.1,0.0,0.0,0.0]
[1777699431840,57.75,78063.24,58.1,0.0,0.0,0.0]
[1777699436876,57.75,78063.65,58.1,0.0,0.0,0.0]
[1777699441911,57.75,78060.2,58.1,0.0,0.0,0.0]
[1777699447952,57.75,78061.81,58.1,0.0,0.0,0.0]
[1777699453995,57.75,78062.57,58.1,0.0,0.0,0.0]
[1777699459030,57.75,78063.52,58.1,0.0,0.0,0.0]
[1777699464064,57.75,78061.9,58.1,0.0,0.0,0.0]
[1777699469100,57.75,78062.0,58.1,0.0,0.0,0.0]
[1777699471114,57.75,78061.0,58.1,0.0,0.0,0.0]
[1777699476149,57.75,78058.22,58.1,0.0,0.0,0.0]
[1777699482191,57.75,78058.57,58.1,0.0,0.0,0.0]
[1777699488233,57.75,78059.68,58.1,0.0,0.0,0.0]
[1777699493267,57.75,78061.1,58.1,0.0,0.0,0.0]
[1777699497295,57.75,78064.82,58.1,0.0,0.0,0.0]
[1777699502331,57.75,78062.87,58.1,0.0,0.0,0.0]
[1777699507366,57.75,78062.86,58.1,0.0,0.0,0.0]
[1777699513407,57.75,78063.09,58.1,0.0,0.0,0.0]
[1777699518445,57.75,78059.94,58.1,0.0,0.0,0.0]
[1777699524487,57.75,78060.08,58.1,0.0,0.0,0.0]
[1777699529521,57.75,78059.81,58.1,0.0,0.0,0.0]
[1777699531536,57.75,78059.62,58.1,0.0,0.0,0.0]
[1777699536571,57.75,78059.37,58.1,0.0,0.0,0.0]
[1777699541606,57.75,78058.27,58.1,0.0,0.0,0.0]
[1777699546641,57.75,78058.53,58.1,0.0,0.0,0.0]
[1777699551676,57.75,78058.67,58.1,0.0,0.0,0.0]
[1777699556711,57.75,78060.22,58.1,0.0,0.0,0.0]
[1777699561746,57.75,78059.75,58.1,0.0,0.0,0.0]
[1777699566782,57.75,78059.8,58.1,0.0,0.0,0.0]
[1777699571817,57.75,78059.97,58.1,0.0,0.0,0.0]
[1777699579873,57.75,78060.05,58.1,0.0,0.0,0.0]
[1777699584907,57.75,78064.21,58.1,0.0,0.0,0.0]
[1777699590951,57.75,78064.14,58.1,0.0,0.0,0.0]
[1777699591958,57.75,78064.07,58.1,0.0,0.0,0.0]
[1777699596994,57.75,78064.36,58.1,0.0,0.0,0.0]
[1777699602029,57.75,78063.64,58.1,0.0,0.0,0.0]
[1777699607066,57.75,78065.07,58.1,0.0,0.0,0.0]
[1777699612101,57.75,78061.77,58.1,0.0,0.0,0.0]
[1777699617136,57.75,78061.65,58.1,0.0,0.0,0.0]
[1777699622171,57.75,78061.89,58.1,0.0,0.0,0.0]
[1777699628213,57.75,78061.99,58.1,0.0,0.0,0.0]
[1777699633248,57.75,78061.94,58.1,0.0,0.0,0.0]
[1777699641304,57.75,78062.13,58.1,0.0,0.0,0.0]
[1777699646339,57.75,78061.99,58.1,0.0,0.0,0.0]
[1777699651373,57.75,78061.97,58.1,0.0,0.0,0.0]
[1777699656409,57.75,78062.4,58.1,0.0,0.0,0.0]
[1777699661444,57.75,78061.73,58.1,0.0,0.0,0.0]
[1777699666479,57.75,78061.91,58.1,0.0,0.0,0.0]
[1777699671514,57.75,78061.52,58.1,0.0,0.0,0.0]
[1777699676549,57.75,78061.1,58.1,0.0,0.0,0.0]
[1777699681584,57.75,78061.35,58.1,0.0,0.0,0.0]
[1777699686618,57.75,78057.98,58.1,0.0,0.0,0.0]
[1777699691654,57.75,78057.34,58.1,0.0,0.0,0.0]
[1777699696689,57.75,78054.43,58.1,0.0,0.0,0.0]
[1777699701724,57.75,78056.55,58.1,0.0,0.0,0.0]
[1777699706759,57.75,78057.64,58.1,0.0,0.0,0.0]
[1777699713808,57.75,78057.91,58.1,0.0,0.0,0.0]
[1777699720856,57.75,78057.98,58.1,0.0,0.0,0.0]
[1777699725892,57.75,78058.05,58.1,0.0,0.0,0.0]
[1777699732941,57.75,78057.05,58.1,0.0,0.0,0.0]
[1777699739990,57.75,78056.95,58.1,0.0,0.0,0.0]
[1777699745025,57.75,78056.78,58.1,0.0,0.0,0.0]
[1777699750060,57.75,78060.7,58.1,0.0,0.0,0.0]
[1777699753081,57.75,78075.66,58.1,0.0,0.0,0.0]
[1777699755096,57.75,78081.44,58.1,0.0,0.0,0.0]
[1777699760131,57.75,78084.95,58.1,0.0,0.0,0.0]
[1777699765166,57.75,78089.05,58.1,0.0,0.0,0.0]
[1777699771208,57.75,78090.36,58.1,0.0,0.0,0.0]
[1777699776245,57.75,78092.72,58.1,0.0,0.0,0.0]
[1777699781280,57.75,78096.52,58.1,0.0,0.0,0.0]
[1777699786314,57.75,78097.1,58.1,0.0,0.0,0.0]
[1777699791350,57.75,78098.15,58.1,0.0,0.0,0.0]
[1777699796384,57.75,78096.98,58.1,0.0,0.0,0.0]
[1777699801419,57.75,78097.21,58.1,0.0,0.0,0.0]
[1777699806455,57.75,78097.64,58.1,0.0,0.0,0.0]
[1777699811490,57.75,78097.7,58.1,0.0,0.0,0.0]
[1777699818542,57.75,78097.21,58.1,0.0,0.0,0.0]
[1777699824584,57.75,78096.84,58.1,0.0,0.0,0.0]
[1777699829619,57.75,78097.1,58.1,0.0,0.0,0.0]
[1777699831633,57.75,78097.36,58.1,0.0,0.0,0.0]
[1777699836668,57.75,78097.65,58.1,0.0,0.0,0.0]
[1777699841705,57.75,78097.63,58.1,0.0,0.0,0.0]
[1777699850771,57.75,78097.84,58.1,0.0,0.0,0.0]
[1777699855806,57.75,78099.25,58.1,0.0,0.0,0.0]
[1777699861848,57.75,78099.12,58.1,0.0,0.0,0.0]
[1777699867890,57.75,78102.37,58.1,0.0,0.0,0.0]
[1777699872925,57.75,78106.06,58.1,0.0,0.0,0.0]
[1777699877959,57.75,78105.94,58.1,0.0,0.0,0.0]
[1777699879974,57.75,78109.76,58.1,0.0,0.0,0.0]
[1777699880981,57.75,78113.44,58.1,0.0,0.0,0.0]
[1777699884007,57.75,78118.42,58.1,0.0,0.0,0.0]
[1777699886016,57.75,78124.57,58.1,0.0,0.0,0.0]
[1777699890044,57.75,78131.16,58.1,0.0,0.0,0.0]
[1777699891051,57.75,78135.28,58.1,0.0,0.0,0.0]
[1777699896085,57.75,78135.82,58.1,0.0,0.0,0.0]
[1777699899107,57.75,78131.04,58.1,0.0,0.0,0.0]
[1777699906155,57.75,78131.5,58.1,0.0,0.0,0.0]
[1777699909177,57.75,78135.44,58.1,0.0,0.0,0.0]
[1777699914212,57.75,78143.82,58.1,0.0,0.0,0.0]
[1777699919247,57.75,78146.15,58.1,0.0,0.0,0.0]
[1777699924282,57.75,78143.79,58.1,0.0,0.0,0.0]
[1777699929316,57.75,78143.82,58.1,0.0,0.0,0.0]
[1777699935359,57.75,78143.66,58.1,0.0,0.0,0.0]
[1777699941403,57.75,78146.98,58.1,0.0,0.0,0.0]
[1777699946438,57.75,78149.94,58.1,0.0,0.0,0.0]
[1777699951473,57.75,78153.43,58.1,0.0,0.0,0.0]
[1777699956508,57.75,78154.91,58.1,0.0,0.0,0.0]
[1777699960536,57.75,78161.55,58.1,0.0,0.0,0.0]
[1777699965571,57.75,78164.61,58.1,0.0,0.0,0.0]
[1777699971613,57.75,78166.65,58.1,0.0,0.0,0.0]
[1777699973626,57.75,78160.59,58.1,0.0,0.0,0.0]
[1777699980676,57.75,78158.17,58.1,0.0,0.0,0.0]
[1777699985711,57.75,78158.56,58.1,0.0,0.0,0.0]
[1777699990746,57.75,78158.52,58.1,0.0,0.0,0.0]
[1777699995783,57.75,78158.01,58.1,0.0,0.0,0.0]
[1777700003839,57.75,78158.35,58.1,0.0,0.0,0.0]
[1777700009880,57.75,78158.21,58.1,0.0,0.0,0.0]
[1777700013909,57.75,78158.37,58.1,0.0,0.0,0.0]
[1777700018944,57.75,78159.2,58.1,0.0,0.0,0.0]
[1777700023979,57.75,78158.36,58.1,0.0,0.0,0.0]
[1777700030021,57.75,78159.72,58.1,0.0,0.0,0.0]
[1777700034049,57.75,78164.31,58.1,0.0,0.0,0.0]
[1777700039083,57.75,78165.69,58.1,0.0,0.0,0.0]
[1777700045126,57.75,78164.86,58.1,0.0,0.0,0.0]
[1777700050161,57.75,78162.19,58.1,0.0,0.0,0.0]
[1777700055196,57.75,78152.62,58.1,0.0,0.0,0.0]
[1777700056203,57.75,78148.05,58.1,0.0,0.0,0.0]
[1777700061238,57.75,78147.46,58.1,0.0,0.0,0.0]
[1777700066273,57.75,78146.94,58.1,0.0,0.0,0.0]
[1777700071308,57.75,78146.29,58.1,0.0,0.0,0.0]
[1777700076344,57.75,78146.13,58.1,0.0,0.0,0.0]
[1777700081378,57.75,78148.3,58.1,0.0,0.0,0.0]
[1777700086413,57.75,78148.55,58.1,0.0,0.0,0.0]
[1777700091448,57.75,78148.32,58.1,0.0,0.0,0.0]
[1777700096483,57.75,78148.39,58.1,0.0,0.0,0.0]
[1777700101519,57.75,78148.44,58.1,0.0,0.0,0.0]
[1777700107560,57.75,78147.18,58.1,0.0,0.0,0.0]
[1777700112595,57.75,78144.64,58.1,0.0,0.0,0.0]
[1777700118637,57.75,78144.11,58.1,0.0,0.0,0.0]
[1777700124679,57.75,78143.55,58.1,0.0,0.0,0.0]
[1777700130725,57.75,78144.04,58.1,0.0,0.0,0.0]
[1777700131733,57.75,78144.48,58.1,0.0,0.0,0.0]
[1777700139789,57.75,78144.54,58.1,0.0,0.0,0.0]
[1777700144823,57.75,78144.09,58.1,0.0,0.0,0.0]
[1777700149859,57.75,78144.15,58.1,0.0,0.0,0.0]
[1777700156908,57.75,78144.31,58.1,0.0,0.0,0.0]
[1777700161943,57.75,78144.05,58.1,0.0,0.0,0.0]
[1777700166978,57.75,78144.13,58.1,0.0,0.0,0.0]
[1777700173020,57.75,78144.24,58.1,0.0,0.0,0.0]
[1777700179062,57.75,78144.51,58.1,0.0,0.0,0.0]
[1777700184097,57.75,78144.17,58.1,0.0,0.0,0.0]
[1777700191146,57.75,78144.07,58.1,0.0,0.0,0.0]
[1777700196180,57.75,78144.04,58.1,0.0,0.0,0.0]
[1777700201216,57.75,78144.04,58.1,0.0,0.0,0.0]
[1777700203229,57.75,78148.35,58.1,0.0,0.0,0.0]
[1777700208265,57.75,78150.47,58.1,0.0,0.0,0.0]
[1777700213300,57.75,78150.06,58.1,0.0,0.0,0.0]
[1777700218335,57.75,78149.57,58.1,0.0,0.0,0.0]
[1777700226391,57.75,78151.03,58.1,0.0,0.0,0.0]
[1777700229411,57.75,78158.9,58.1,0.0,0.0,0.0]
[1777700232433,57.75,78164.88,58.1,0.0,0.0,0.0]
[1777700237468,57.75,78163.63,58.1,0.0,0.0,0.0]
[1777700242503,57.75,78164.89,58.1,0.0,0.0,0.0]
[1777700247538,57.75,78164.6,58.1,0.0,0.0,0.0]
[1777700251566,57.75,78166.66,58.1,0.0,0.0,0.0]
[1777700261636,57.75,78166.73,58.1,0.0,0.0,0.0]
[1777700266672,57.75,78166.69,58.1,0.0,0.0,0.0]
[1777700271706,57.75,78167.3,58.1,0.0,0.0,0.0]
[1777700276743,57.75,78168.52,58.1,0.0,0.0,0.0]
[1777700282785,57.75,78168.3,58.1,0.0,0.0,0.0]
[1777700288827,57.75,78169.95,58.1,0.0,0.0,0.0]
[1777700293862,57.75,78170.52,58.1,0.0,0.0,0.0]
[1777700298897,57.75,78170.61,58.1,0.0,0.0,0.0]
[1777700303931,57.75,78169.79,58.1,0.0,0.0,0.0]
[1777700308967,57.75,78169.74,58.1,0.0,0.0,0.0]
[1777700311988,57.75,78171.08,58.1,0.0,0.0,0.0]
[1777700317029,57.75,78175.48,58.1,0.0,0.0,0.0]
[1777700322064,57.75,78176.87,58.1,0.0,0.0,0.0]
[1777700327099,57.75,78176.38,58.1,0.0,0.0,0.0]
[1777700332133,57.75,78180.58,58.1,0.0,0.0,0.0]
[1777700335155,57.75,78185.85,58.1,0.0,0.0,0.0]
[1777700340189,57.75,78190.69,58.1,0.0,0.0,0.0]
[1777700345225,57.75,78191.5,58.1,0.0,0.0,0.0]
[1777700350260,57.75,78191.55,58.1,0.0,0.0,0.0]
[1777700355295,57.75,78191.39,58.1,0.0,0.0,0.0]
[1777700360330,57.75,78191.33,58.1,0.0,0.0,0.0]
[1777700367378,57.75,78192.77,58.1,0.0,0.0,0.0]
[1777700371407,57.75,78193.84,58.1,0.0,0.0,0.0]
[1777700376441,57.75,78191.65,58.1,0.0,0.0,0.0]
[1777700382484,57.75,78192.19,58.1,0.0,0.0,0.0]
[1777700387519,57.75,78192.15,58.1,0.0,0.0,0.0]
[1777700392554,57.75,78191.98,58.1,0.0,0.0,0.0]
[1777700398595,57.75,78192.19,58.1,0.0,0.0,0.0]
[1777700403631,57.75,78190.21,58.1,0.0,0.0,0.0]
[1777700409673,57.75,78190.53,58.1,0.0,0.0,0.0]
[1777700415715,57.75,78190.53,58.1,0.0,0.0,0.0]
[1777700420750,57.75,78196.61,58.1,0.0,0.0,0.0]
[1777700421757,57.75,78200.18,58.1,0.0,0.0,0.0]
[1777700423771,57.75,78193.7,58.1,0.0,0.0,0.0]
[1777700428806,57.75,78191.97,58.1,0.0,0.0,0.0]
[1777700431827,57.75,78192.15,58.1,0.0,0.0,0.0]
[1777700436862,57.75,78192.86,58.1,0.0,0.0,0.0]
[1777700441897,57.75,78193.06,58.1,0.0,0.0,0.0]
[1777700447940,57.75,78193.15,58.1,0.0,0.0,0.0]
[1777700455996,57.75,78193.79,58.1,0.0,0.0,0.0]
[1777700461031,57.75,78193.8,58.1,0.0,0.0,0.0]
[1777700466066,57.75,78193.53,58.1,0.0,0.0,0.0]
[1777700471101,57.75,78193.1,58.1,0.0,0.0,0.0]
[1777700476136,57.75,78193.26,58.1,0.0,0.0,0.0]
[1777700481171,57.75,78191.29,58.1,0.0,0.0,0.0]
[1777700486206,57.75,78190.82,58.1,0.0,0.0,0.0]
[1777700491240,57.75,78191.16,58.1,0.0,0.0,0.0]
[1777700498289,57.75,78191.34,58.1,0.0,0.0,0.0]
[1777700503401,57.75,78190.3,58.1,0.0,0.0,0.0]
[1777700509368,57.75,78191.03,58.1,0.0,0.0,0.0]
[1777700514402,57.75,78190.9,58.1,0.0,0.0,0.0]
[1777700521451,57.75,78190.14,58.1,0.0,0.0,0.0]
[1777700526486,57.75,78189.56,58.1,0.0,0.0,0.0]
[1777700532528,57.75,78189.52,58.1,0.0,0.0,0.0]
[1777700537563,57.75,78189.77,58.1,0.0,0.0,0.0]
[1777700543605,57.75,78189.92,58.1,0.0,0.0,0.0]
[1777700551784,57.75,78189.95,58.1,0.0,0.0,0.0]
[1777700552668,57.75,78189.92,58.1,0.0,0.0,0.0]
[1777700561730,57.75,78189.96,58.1,0.0,0.0,0.0]
[1777700568780,57.75,78191.23,58.1,0.0,0.0,0.0]
[1777700573815,57.75,78191.17,58.1,0.0,0.0,0.0]
[1777700578850,57.75,78191.14,58.1,0.0,0.0,0.0]
[1777700584834,57.75,78191.14,58.1,0.0,0.0,0.0]
[1777700589927,57.75,78191.28,58.1,0.0,0.0,0.0]
[1777700594962,57.75,78191.37,58.1,0.0,0.0,0.0]
[1777700601003,57.75,78191.67,58.1,0.0,0.0,0.0]
[1777700606039,57.75,78191.41,58.1,0.0,0.0,0.0]
[1777700613088,57.75,78190.9,58.1,0.0,0.0,0.0]
[1777700619130,57.75,78191.29,58.1,0.0,0.0,0.0]
[1777700625172,57.75,78191.15,58.1,0.0,0.0,0.0]
[1777700630207,57.75,78190.33,58.1,0.0,0.0,0.0]
[1777700635242,57.75,78190.34,58.1,0.0,0.0,0.0]
[1777700640277,57.75,78187.26,58.1,0.0,0.0,0.0]
[1777700645312,57.75,78186.88,58.1,0.0,0.0,0.0]
[1777700650347,57.75,78186.58,58.1,0.0,0.0,0.0]
[1777700655382,57.75,78185.97,58.1,0.0,0.0,0.0]
[1777700660416,57.75,78188.15,58.1,0.0,0.0,0.0]
[1777700666458,57.75,78188.52,58.1,0.0,0.0,0.0]
[1777700671494,57.75,78187.57,58.1,0.0,0.0,0.0]
[1777700676528,57.75,78187.71,58.1,0.0,0.0,0.0]
[1777700681567,57.75,78187.5,58.1,0.0,0.0,0.0]
[1777700686602,57.75,78188.05,58.1,0.0,0.0,0.0]
[1777700691637,57.75,78188.59,58.1,0.0,0.0,0.0]
[1777700698688,57.75,78188.18,58.1,0.0,0.0,0.0]
[1777700703721,57.75,78183.7,58.1,0.0,0.0,0.0]
[1777700708756,57.75,78182.52,58.1,0.0,0.0,0.0]
[1777700713791,57.75,78181.87,58.1,0.0,0.0,0.0]
[1777700718826,57.75,78179.87,58.1,0.0,0.0,0.0]
[1777700723861,57.75,78179.9,58.1,0.0,0.0,0.0]
[1777700727889,57.75,78175.69,58.1,0.0,0.0,0.0]
[1777700732924,57.75,78176.14,58.1,0.0,0.0,0.0]
[1777700738966,57.75,78176.02,58.1,0.0,0.0,0.0]
[1777700744001,57.75,78176.3,58.1,0.0,0.0,0.0]
[1777700749036,57.75,78176.3,58.1,0.0,0.0,0.0]
[1777700754071,57.75,78176.25,58.1,0.0,0.0,0.0]
[1777700759106,57.75,78176.18,58.1,0.0,0.0,0.0]
[1777700764141,57.75,78175.31,58.1,0.0,0.0,0.0]
[1777700774215,57.75,78175.24,58.1,0.0,0.0,0.0]
[1777700781263,57.75,78174.57,58.1,0.0,0.0,0.0]
[1777700786299,57.75,78175.76,58.1,0.0,0.0,0.0]
[1777700796370,57.75,78175.91,58.1,0.0,0.0,0.0]
[1777700800541,57.75,78175.79,58.1,0.0,0.0,0.0]
[1777700800742,57.75,78187.46,58.1,0.0,0.0,0.0]
[1777700801340,57.75,78187.46,58.1,0.0,0.0,0.0]
[1777700801479,57.75,78216.13,58.1,0.0,0.0,0.0]
[1777700802486,57.75,78229.61,58.1,0.0,0.0,0.0]
[1777700807521,57.75,78225.98,58.1,0.0,0.0,0.0]
[1777700812559,57.75,78224.04,58.1,0.0,0.0,0.0]
[1777700817594,57.75,78223.4,58.1,0.0,0.0,0.0]
[1777700822629,57.75,78223.27,58.1,0.0,0.0,0.0]
[1777700825650,57.75,78218.56,58.1,0.0,0.0,0.0]
[1777700830685,57.75,78218.97,58.1,0.0,0.0,0.0]
[1777700835720,57.75,78217.94,58.1,0.0,0.0,0.0]
[1777700840756,57.75,78218.04,58.1,0.0,0.0,0.0]
[1777700845792,57.75,78218.33,58.1,0.0,0.0,0.0]
[1777700850827,57.75,78218.48,58.1,0.0,0.0,0.0]
[1777700851833,57.75,78218.13,58.1,0.0,0.0,0.0]
[1777700854855,57.75,78213.28,58.1,0.0,0.0,0.0]
[1777700860897,57.75,78212.77,58.1,0.0,0.0,0.0]
[1777700865932,57.75,78212.77,58.1,0.0,0.0,0.0]
[1777700869960,57.75,78218.24,58.1,0.0,0.0,0.0]
[1777700871974,57.75,78223.4,58.1,0.0,0.0,0.0]
[1777700876006,57.75,78226.75,58.1,0.0,0.0,0.0]
[1777700881038,57.75,78226.54,58.1,0.0,0.0,0.0]
[1777700886073,57.75,78226.22,58.1,0.0,0.0,0.0]
[1777700891108,57.75,78224.05,58.1,0.0,0.0,0.0]
[1777700896143,57.75,78222.46,58.1,0.0,0.0,0.0]
[1777700900171,57.75,78218.29,58.1,0.0,0.0,0.0]
[1777700905206,57.75,78218.82,58.1,0.0,0.0,0.0]
[1777700910241,57.75,78218.33,58.1,0.0,0.0,0.0]
[1777700913262,57.75,78218.05,58.1,0.0,0.0,0.0]
[1777700918297,57.75,78217.75,58.1,0.0,0.0,0.0]
[1777700923332,57.75,78217.37,58.1,0.0,0.0,0.0]
[1777700929374,57.75,78217.22,58.1,0.0,0.0,0.0]
[1777700931388,57.75,78212.94,58.1,0.0,0.0,0.0]
[1777700936423,57.75,78212.45,58.1,0.0,0.0,0.0]
[1777700941459,57.75,78209.38,58.1,0.0,0.0,0.0]
[1777700945487,57.75,78216.11,58.1,0.0,0.0,0.0]
[1777700950522,57.75,78216.89,58.1,0.0,0.0,0.0]
[1777700955557,57.75,78215.37,58.1,0.0,0.0,0.0]
[1777700960592,57.75,78210.96,58.1,0.0,0.0,0.0]
[1777700965627,57.75,78210.35,58.1,0.0,0.0,0.0]
[1777700970662,57.75,78209.7,58.1,0.0,0.0,0.0]
[1777700971669,57.75,78209.86,58.1,0.0,0.0,0.0]
[1777700976704,57.75,78208.87,58.1,0.0,0.0,0.0]
[1777700981738,57.75,78209.37,58.1,0.0,0.0,0.0]
[1777700989795,57.75,78209.4,58.1,0.0,0.0,0.0]
[1777700994830,57.75,78209.9,58.1,0.0,0.0,0.0]
[1777700999865,57.75,78208.69,58.1,0.0,0.0,0.0]
[1777701004900,57.75,78208.4,58.1,0.0,0.0,0.0]
[1777701008751,57.75,78207.7,58.1,0.0,0.0,0.0]
[1777701008928,57.75,78207.51,58.1,0.0,0.0,0.0]
[1777701009882,57.75,78207.51,58.1,0.0,0.0,0.0]
[1777701009958,57.75,78207.51,58.1,0.0,0.0,0.0]
[1777701015977,57.75,78207.4,58.1,0.0,0.0,0.0]
[1777701021012,57.75,78207.44,58.1,0.0,0.0,0.0]
[1777701026047,57.75,78206.7,58.1,0.0,0.0,0.0]
[1777701032089,57.75,78206.59,58.1,0.0,0.0,0.0]
[1777701037124,57.75,78205.83,58.1,0.0,0.0,0.0]
[1777701042159,57.75,78202.92,58.1,0.0,0.0,0.0]
[1777701044173,57.75,78197.82,58.1,0.0,0.0,0.0]
[1777701046187,57.75,78194.02,58.1,0.0,0.0,0.0]
[1777701048201,57.75,78188.95,58.1,0.0,0.0,0.0]
[1777701054243,57.75,78188.94,58.1,0.0,0.0,0.0]
[1777701059278,57.75,78189.14,58.1,0.0,0.0,0.0]
[1777701071362,57.75,78189.28,58.1,0.0,0.0,0.0]
[1777701076397,57.75,78189.04,58.1,0.0,0.0,0.0]
[1777701081432,57.75,78187.46,58.1,0.0,0.0,0.0]
[1777701086467,57.75,78187.1,58.1,0.0,0.0,0.0]
[1777701093516,57.75,78187.08,58.1,0.0,0.0,0.0]
[1777701098551,57.75,78187.08,58.1,0.0,0.0,0.0]
[1777701104593,57.75,78184.24,58.1,0.0,0.0,0.0]
[1777701109629,57.75,78184.73,58.1,0.0,0.0,0.0]
[1777701115671,57.75,78184.66,58.1,0.0,0.0,0.0]
[1777701122720,57.75,78184.97,58.1,0.0,0.0,0.0]
[1777701133797,57.75,78185.07,58.1,0.0,0.0,0.0]
[1777701134804,57.75,78189.27,58.1,0.0,0.0,0.0]
[1777701135811,57.75,78196.09,58.1,0.0,0.0,0.0]
[1777701137825,57.75,78201.62,58.1,0.0,0.0,0.0]
[1777701142860,57.75,78204.73,58.1,0.0,0.0,0.0]
[1777701147895,57.75,78204.9,58.1,0.0,0.0,0.0]
[1777701151923,57.75,78205.16,58.1,0.0,0.0,0.0]
[1777701156958,57.75,78210.14,58.1,0.0,0.0,0.0]
[1777701162999,57.75,78210.12,58.1,0.0,0.0,0.0]
[1777701168035,57.75,78209.52,58.1,0.0,0.0,0.0]
[1777701174077,57.75,78209.54,58.1,0.0,0.0,0.0]
[1777701179112,57.75,78209.59,58.1,0.0,0.0,0.0]
[1777701186162,57.75,78209.39,58.1,0.0,0.0,0.0]
[1777701191197,57.75,78211.59,58.1,0.0,0.0,0.0]
[1777701197240,57.75,78212.66,58.1,0.0,0.0,0.0]
[1777701203281,57.75,78212.31,58.1,0.0,0.0,0.0]
[1777701208317,57.75,78212.1,58.1,0.0,0.0,0.0]
[1777701211338,57.75,78211.72,58.1,0.0,0.0,0.0]
[1777701215541,57.75,78207.56,58.1,0.0,0.0,0.0]
[1777701221412,57.75,78207.71,58.1,0.0,0.0,0.0]
[1777701226447,57.75,78208.65,58.1,0.0,0.0,0.0]
[1777701231481,57.75,78212.14,58.1,0.0,0.0,0.0]
[1777701236516,57.75,78213.32,58.1,0.0,0.0,0.0]
[1777701241552,57.75,78211.62,58.1,0.0,0.0,0.0]
[1777701246587,57.75,78209.65,58.1,0.0,0.0,0.0]
[1777701251622,57.75,78208.06,58.1,0.0,0.0,0.0]
[1777701256657,57.75,78208.4,58.1,0.0,0.0,0.0]
[1777701261695,57.75,78207.26,58.1,0.0,0.0,0.0]
[1777701264716,57.75,78203.95,58.1,0.0,0.0,0.0]
[1777701273781,57.75,78200.86,58.1,0.0,0.0,0.0]
[1777701275795,57.75,78197.45,58.1,0.0,0.0,0.0]
[1777701280830,57.75,78197.78,58.1,0.0,0.0,0.0]
[1777701285865,57.75,78199.4,58.1,0.0,0.0,0.0]
[1777701290900,57.75,78199.62,58.1,0.0,0.0,0.0]
[1777701295935,57.75,78200.05,58.1,0.0,0.0,0.0]
[1777701300970,57.75,78200.22,58.1,0.0,0.0,0.0]
[1777701306005,57.75,78200.35,58.1,0.0,0.0,0.0]
[1777701312047,57.75,78200.71,58.1,0.0,0.0,0.0]
[1777701317082,57.75,78200.74,58.1,0.0,0.0,0.0]
[1777701322117,57.75,78200.49,58.1,0.0,0.0,0.0]
[1777701328159,57.75,78201.9,58.1,0.0,0.0,0.0]
[1777701331180,57.75,78202.43,58.1,0.0,0.0,0.0]
[1777701337222,57.75,78204.25,58.1,0.0,0.0,0.0]
[1777701342258,57.75,78205.84,58.1,0.0,0.0,0.0]
[1777701355351,57.75,78206.34,58.1,0.0,0.0,0.0]
[1777701360386,57.75,78206.33,58.1,0.0,0.0,0.0]
[1777701365421,57.75,78208.97,58.1,0.0,0.0,0.0]
[1777701370456,57.75,78210.42,58.1,0.0,0.0,0.0]
[1777701375491,57.75,78211.22,58.1,0.0,0.0,0.0]
[1777701380526,57.75,78211.0,58.1,0.0,0.0,0.0]
[1777701387575,57.75,78210.89,58.1,0.0,0.0,0.0]
[1777701391603,57.75,78212.92,58.1,0.0,0.0,0.0]
[1777701393617,57.75,78208.01,58.1,0.0,0.0,0.0]
[1777701398652,57.75,78207.82,58.1,0.0,0.0,0.0]
[1777701403687,57.75,78208.32,58.1,0.0,0.0,0.0]
[1777701408722,57.75,78207.19,58.1,0.0,0.0,0.0]
[1777701413757,57.75,78207.37,58.1,0.0,0.0,0.0]
[1777701418791,57.75,78207.76,58.1,0.0,0.0,0.0]
[1777701423827,57.75,78207.82,58.1,0.0,0.0,0.0]
[1777701428862,57.75,78208.49,58.1,0.0,0.0,0.0]
[1777701433897,57.75,78208.59,58.1,0.0,0.0,0.0]
[1777701439939,57.75,78207.74,58.1,0.0,0.0,0.0]
[1777701447995,57.75,78208.02,58.1,0.0,0.0,0.0]
[1777701451016,57.75,78207.92,58.1,0.0,0.0,0.0]
[1777701455044,57.75,78212.9,58.1,0.0,0.0,0.0]
[1777701463100,57.75,78213.91,58.1,0.0,0.0,0.0]
[1777701469142,57.75,78213.98,58.1,0.0,0.0,0.0]
[1777701476193,57.75,78213.98,58.1,0.0,0.0,0.0]
[1777701482235,57.75,78210.91,58.1,0.0,0.0,0.0]
[1777701487270,57.75,78210.29,58.1,0.0,0.0,0.0]
[1777701492305,57.75,78210.99,58.1,0.0,0.0,0.0]
[1777701497340,57.75,78210.78,58.1,0.0,0.0,0.0]
[1777701502374,57.75,78210.89,58.1,0.0,0.0,0.0]
[1777701509423,57.75,78210.55,58.1,0.0,0.0,0.0]
[1777701512445,57.75,78210.55,58.1,0.0,0.0,0.0]
[1777701517480,57.75,78210.95,58.1,0.0,0.0,0.0]
[1777701522515,57.75,78210.51,58.1,0.0,0.0,0.0]
[1777701527550,57.75,78210.94,58.1,0.0,0.0,0.0]
[1777701532584,57.75,78209.9,58.1,0.0,0.0,0.0]
[1777701538626,57.75,78210.2,58.1,0.0,0.0,0.0]
[1777701543662,57.75,78208.78,58.1,0.0,0.0,0.0]
[1777701549704,57.75,78208.43,58.1,0.0,0.0,0.0]
[1777701554738,57.75,78209.05,58.1,0.0,0.0,0.0]
[1777701560781,57.75,78209.27,58.1,0.0,0.0,0.0]
[1777701565816,57.75,78208.87,58.1,0.0,0.0,0.0]
[1777701571858,57.75,78208.53,58.1,0.0,0.0,0.0]
[1777701577900,57.75,78208.5,58.1,0.0,0.0,0.0]
[1777701585955,57.75,78208.61,58.1,0.0,0.0,0.0]
[1777701590991,57.75,78208.42,58.1,0.0,0.0,0.0]
[1777701593004,57.75,78196.66,58.1,0.0,0.0,0.0]
[1777701594012,57.75,78185.74,58.1,0.0,0.0,0.0]
[1777701595019,57.75,78180.7,58.1,0.0,0.0,0.0]
[1777701600056,57.75,78179.74,58.1,0.0,0.0,0.0]
[1777701601061,57.75,78190.39,58.1,0.0,0.0,0.0]
[1777701602067,57.75,78195.46,58.1,0.0,0.0,0.0]
[1777701604082,57.75,78199.06,58.1,0.0,0.0,0.0]
[1777701610125,57.75,78199.01,58.1,0.0,0.0,0.0]
[1777701615160,57.75,78198.93,58.1,0.0,0.0,0.0]
[1777701620195,57.75,78199.04,58.1,0.0,0.0,0.0]
[1777701625231,57.75,78198.64,58.1,0.0,0.0,0.0]
[1777701630266,57.75,78198.83,58.1,0.0,0.0,0.0]
[1777701631273,57.75,78198.96,58.1,0.0,0.0,0.0]
[1777701636308,57.75,78199.64,58.1,0.0,0.0,0.0]
[1777701641343,57.75,78203.22,58.1,0.0,0.0,0.0]
[1777701642350,57.75,78206.7,58.1,0.0,0.0,0.0]
[1777701647385,57.75,78205.78,58.1,0.0,0.0,0.0]
[1777701652420,57.75,78206.26,58.1,0.0,0.0,0.0]
[1777701658462,57.75,78206.41,58.1,0.0,0.0,0.0]
[1777701662490,57.75,78210.61,58.1,0.0,0.0,0.0]
[1777701667525,57.75,78214.35,58.1,0.0,0.0,0.0]
[1777701672560,57.75,78214.12,58.1,0.0,0.0,0.0]
[1777701678602,57.75,78214.03,58.1,0.0,0.0,0.0]
[1777701683637,57.75,78214.04,58.1,0.0,0.0,0.0]
[1777701688672,57.75,78214.83,58.1,0.0,0.0,0.0]
[1777701691693,57.75,78215.27,58.1,0.0,0.0,0.0]
[1777701696728,57.75,78215.57,58.1,0.0,0.0,0.0]
[1777701701763,57.75,78217.08,58.1,0.0,0.0,0.0]
[1777701705791,57.75,78222.12,58.1,0.0,0.0,0.0]
[1777701710825,57.75,78223.96,58.1,0.0,0.0,0.0]
[1777701716868,57.75,78226.01,58.1,0.0,0.0,0.0]
[1777701721903,57.75,78226.87,58.1,0.0,0.0,0.0]
[1777701726938,57.75,78227.19,58.1,0.0,0.0,0.0]
[1777701731972,57.75,78227.2,58.1,0.0,0.0,0.0]
[1777701737007,57.75,78229.39,58.1,0.0,0.0,0.0]
[1777701742044,57.75,78229.83,58.1,0.0,0.0,0.0]
[1777701747079,57.75,78229.41,58.1,0.0,0.0,0.0]
[1777701752114,57.75,78230.16,58.1,0.0,0.0,0.0]
[1777701755135,57.75,78234.12,58.1,0.0,0.0,0.0]
[1777701760170,57.75,78234.78,58.1,0.0,0.0,0.0]
[1777701766211,57.75,78234.99,58.1,0.0,0.0,0.0]
[1777701771246,57.75,78237.05,58.1,0.0,0.0,0.0]
[1777701777289,57.75,78237.13,58.1,0.0,0.0,0.0]
[1777701782323,57.75,78237.71,58.1,0.0,0.0,0.0]
[1777701787359,57.75,78238.93,58.1,0.0,0.0,0.0]
[1777701793402,57.75,78244.1,58.1,0.0,0.0,0.0]
[1777701794409,57.75,78249.38,58.1,0.0,0.0,0.0]
[1777701798437,57.75,78253.04,58.1,0.0,0.0,0.0]
[1777701804478,57.75,78253.95,58.1,0.0,0.0,0.0]
[1777701810520,57.75,78253.76,58.1,0.0,0.0,0.0]
[1777701811528,57.75,78253.93,58.1,0.0,0.0,0.0]
[1777701817569,57.75,78254.07,58.1,0.0,0.0,0.0]
[1777701822605,57.75,78254.55,58.1,0.0,0.0,0.0]
[1777701826633,57.75,78258.15,58.1,0.0,0.0,0.0]
[1777701831668,57.75,78261.04,58.1,0.0,0.0,0.0]
[1777701836703,57.75,78258.13,58.1,0.0,0.0,0.0]
[1777701842745,57.75,78256.8,58.1,0.0,0.0,0.0]
[1777701847780,57.75,78257.2,58.1,0.0,0.0,0.0]
[1777701850801,57.75,78252.35,58.1,0.0,0.0,0.0]
[1777701855835,57.75,78253.9,58.1,0.0,0.0,0.0]
[1777701860871,57.75,78252.12,58.1,0.0,0.0,0.0]
[1777701866913,57.75,78252.43,58.1,0.0,0.0,0.0]
[1777701872955,57.75,78252.44,58.1,0.0,0.0,0.0]
[1777701877990,57.75,78252.48,58.1,0.0,0.0,0.0]
[1777701883026,57.75,78252.57,58.1,0.0,0.0,0.0]
[1777701888061,57.75,78255.0,58.1,0.0,0.0,0.0]
[1777701894103,57.75,78257.47,58.1,0.0,0.0,0.0]
[1777701900145,57.75,78259.03,58.1,0.0,0.0,0.0]
[1777701905180,57.75,78259.46,58.1,0.0,0.0,0.0]
[1777701910215,57.75,78259.22,58.1,0.0,0.0,0.0]
[1777701915250,57.75,78259.44,58.1,0.0,0.0,0.0]
[1777701915686,57.75,78259.44,58.1,0.0,0.0,0.0]
[1777701916257,57.75,78259.31,58.1,0.0,0.0,0.0]
[1777701917016,57.75,78259.31,58.1,0.0,0.0,0.0]
[1777701917264,57.75,78259.49,58.1,0.0,0.0,0.0]
[1777701924312,57.75,78259.46,58.1,0.0,0.0,0.0]
[1777701929348,57.75,78260.69,58.1,0.0,0.0,0.0]
[1777701931363,57.75,78265.39,58.1,0.0,0.0,0.0]
[1777701936398,57.75,78266.82,58.1,0.0,0.0,0.0]
[1777701943447,57.75,78268.33,58.1,0.0,0.0,0.0]
[1777701947475,57.75,78271.48,58.1,0.0,0.0,0.0]
[1777701952510,57.75,78274.37,58.1,0.0,0.0,0.0]
[1777701957544,57.75,78274.39,58.1,0.0,0.0,0.0]
[1777701962580,57.75,78274.13,58.1,0.0,0.0,0.0]
[1777701965601,57.75,78277.26,58.1,0.0,0.0,0.0]
[1777701971643,57.75,78276.83,58.1,0.0,0.0,0.0]
[1777701976678,57.75,78277.27,58.1,0.0,0.0,0.0]
[1777701981713,57.75,78277.81,58.1,0.0,0.0,0.0]
[1777701986748,57.75,78278.68,58.1,0.0,0.0,0.0]
[1777701991784,57.75,78280.18,58.1,0.0,0.0,0.0]
[1777701996819,57.75,78281.17,58.1,0.0,0.0,0.0]
[1777702001854,57.75,78280.99,58.1,0.0,0.0,0.0]
[1777702004875,57.75,78276.62,58.1,0.0,0.0,0.0]
[1777702005882,57.75,78272.08,58.1,0.0,0.0,0.0]
[1777702009910,57.75,78268.14,58.1,0.0,0.0,0.0]
[1777702015952,57.75,78267.35,58.1,0.0,0.0,0.0]
[1777702020987,57.75,78266.73,58.1,0.0,0.0,0.0]
[1777702026024,57.75,78266.26,58.1,0.0,0.0,0.0]
[1777702031059,57.75,78266.03,58.1,0.0,0.0,0.0]
[1777702036094,57.75,78267.43,58.1,0.0,0.0,0.0]
[1777702041129,57.75,78267.19,58.1,0.0,0.0,0.0]
[1777702046164,57.75,78267.41,58.1,0.0,0.0,0.0]
[1777702051199,57.75,78268.37,58.1,0.0,0.0,0.0]
[1777702056234,57.75,78268.11,58.1,0.0,0.0,0.0]
[1777702059255,57.75,78264.11,58.1,0.0,0.0,0.0]
[1777702065297,57.75,78262.78,58.1,0.0,0.0,0.0]
[1777702070331,57.75,78262.6,58.1,0.0,0.0,0.0]
[1777702077381,57.75,78262.9,58.1,0.0,0.0,0.0]
[1777702082416,57.75,78262.59,58.1,0.0,0.0,0.0]
[1777702090473,57.75,78255.57,58.1,0.0,0.0,0.0]
[1777702091480,57.75,78251.0,58.1,0.0,0.0,0.0]
[1777702092490,57.75,78246.32,58.1,0.0,0.0,0.0]
[1777702094504,57.75,78243.22,58.1,0.0,0.0,0.0]
[1777702099539,57.75,78243.27,58.1,0.0,0.0,0.0]
[1777702105581,57.75,78243.76,58.1,0.0,0.0,0.0]
[1777702111623,57.75,78246.34,58.1,0.0,0.0,0.0]
[1777702116658,57.75,78246.37,58.1,0.0,0.0,0.0]
[1777702121693,57.75,78246.1,58.1,0.0,0.0,0.0]
[1777702128742,57.75,78246.49,58.1,0.0,0.0,0.0]
[1777702140825,57.75,78246.19,58.1,0.0,0.0,0.0]
[1777702147874,57.75,78246.29,58.1,0.0,0.0,0.0]
[1777702155931,57.75,78246.6,58.1,0.0,0.0,0.0]
[1777702166004,57.75,78246.46,58.1,0.0,0.0,0.0]
[1777702172045,57.75,78246.13,58.1,0.0,0.0,0.0]
[1777702178088,57.75,78246.47,58.1,0.0,0.0,0.0]
[1777702183124,57.75,78246.32,58.1,0.0,0.0,0.0]
[1777702189166,57.75,78246.45,58.1,0.0,0.0,0.0]
[1777702194201,57.75,78243.85,58.1,0.0,0.0,0.0]
[1777702200243,57.75,78243.69,58.1,0.0,0.0,0.0]
[1777702205279,57.75,78244.06,58.1,0.0,0.0,0.0]
[1777702210312,57.75,78243.04,58.1,0.0,0.0,0.0]
[1777702215349,57.75,78243.09,58.1,0.0,0.0,0.0]
[1777702221391,57.75,78242.84,58.1,0.0,0.0,0.0]
[1777702226429,57.75,78242.99,58.1,0.0,0.0,0.0]
[1777702232471,57.75,78242.83,58.1,0.0,0.0,0.0]
[1777702237506,57.75,78243.03,58.1,0.0,0.0,0.0]
[1777702242541,57.75,78243.03,58.1,0.0,0.0,0.0]
[1777702252611,57.75,78242.67,58.1,0.0,0.0,0.0]
[1777702257646,57.75,78242.96,58.1,0.0,0.0,0.0]
[1777702263688,57.75,78243.09,58.1,0.0,0.0,0.0]
[1777702271744,57.75,78243.74,58.1,0.0,0.0,0.0]
[1777702276779,57.75,78243.52,58.1,0.0,0.0,0.0]
[1777702281814,57.75,78243.6,58.1,0.0,0.0,0.0]
[1777702286849,57.75,78243.43,58.1,0.0,0.0,0.0]
[1777702291884,57.75,78243.33,58.1,0.0,0.0,0.0]
[1777702296919,57.75,78244.04,58.1,0.0,0.0,0.0]
[1777702302510,57.75,78243.65,58.1,0.0,0.0,0.0]
[1777702307996,57.75,78243.65,58.1,0.0,0.0,0.0]
[1777702314666,57.75,78243.88,58.1,0.0,0.0,0.0]
[1777702320080,57.75,78243.71,58.1,0.0,0.0,0.0]
[1777702327129,57.75,78243.63,58.1,0.0,0.0,0.0]
[1777702332164,57.75,78243.92,58.1,0.0,0.0,0.0]
[1777702337266,57.75,78243.92,58.1,0.0,0.0,0.0]
[1777702347269,57.75,78243.89,58.1,0.0,0.0,0.0]
[1777702352305,57.75,78241.81,58.1,0.0,0.0,0.0]
[1777702357340,57.75,78241.56,58.1,0.0,0.0,0.0]
[1777702362374,57.75,78240.52,58.1,0.0,0.0,0.0]
[1777702367410,57.75,78241.7,58.1,0.0,0.0,0.0]
[1777702372445,57.75,78236.91,58.1,0.0,0.0,0.0]
[1777702377480,57.75,78236.74,58.1,0.0,0.0,0.0]
[1777702382515,57.75,78236.57,58.1,0.0,0.0,0.0]
[1777702391259,57.75,78236.81,58.1,0.0,0.0,0.0]
[1777702396613,57.75,78236.09,58.1,0.0,0.0,0.0]
[1777702402654,57.75,78236.1,58.1,0.0,0.0,0.0]
[1777702407690,57.75,78235.04,58.1,0.0,0.0,0.0]
[1777702412725,57.75,78234.8,58.1,0.0,0.0,0.0]
[1777702417760,57.75,78234.86,58.1,0.0,0.0,0.0]
[1777702423802,57.75,78233.62,58.1,0.0,0.0,0.0]
[1777702429844,57.75,78233.37,58.1,0.0,0.0,0.0]
[1777702434879,57.75,78231.51,58.1,0.0,0.0,0.0]
[1777702436893,57.75,78228.4,58.1,0.0,0.0,0.0]
[1777702438907,57.75,78224.7,58.1,0.0,0.0,0.0]
[1777702439913,57.75,78220.27,58.1,0.0,0.0,0.0]
[1777702442935,57.75,78217.26,58.1,0.0,0.0,0.0]
[1777702447970,57.75,78215.56,58.1,0.0,0.0,0.0]
[1777702456026,57.75,78215.09,58.1,0.0,0.0,0.0]
[1777702462069,57.75,78215.36,58.1,0.0,0.0,0.0]
[1777702467104,57.75,78212.91,58.1,0.0,0.0,0.0]
[1777702471131,57.75,78212.34,58.1,0.0,0.0,0.0]
[1777702476589,57.75,78212.32,58.1,0.0,0.0,0.0]
[1777702482609,57.75,78210.36,58.1,0.0,0.0,0.0]
[1777702489258,57.75,78210.82,58.1,0.0,0.0,0.0]
[1777702491272,57.75,78201.46,58.1,0.0,0.0,0.0]
[1777702492279,57.75,78189.91,58.1,0.0,0.0,0.0]
[1777702493286,57.75,78182.64,58.1,0.0,0.0,0.0]
[1777702498321,57.75,78182.79,58.1,0.0,0.0,0.0]
[1777702501342,57.75,78188.36,58.1,0.0,0.0,0.0]
[1777702502349,57.75,78191.7,58.1,0.0,0.0,0.0]
[1777702507384,57.75,78192.59,58.1,0.0,0.0,0.0]
[1777702514433,57.75,78192.05,58.1,0.0,0.0,0.0]
[1777702519469,57.75,78191.88,58.1,0.0,0.0,0.0]
[1777702526518,57.75,78192.12,58.1,0.0,0.0,0.0]
[1777702532560,57.75,78192.24,58.1,0.0,0.0,0.0]
[1777702537595,57.75,78192.15,58.1,0.0,0.0,0.0]
[1777702544533,57.75,78192.12,58.1,0.0,0.0,0.0]
[1777702549680,57.75,78192.42,58.1,0.0,0.0,0.0]
[1777702554715,57.75,78192.6,58.1,0.0,0.0,0.0]
[1777702560757,57.75,78197.05,58.1,0.0,0.0,0.0]
[1777702561764,57.75,78202.13,58.1,0.0,0.0,0.0]
[1777702566799,57.75,78203.04,58.1,0.0,0.0,0.0]
[1777702571834,57.75,78202.12,58.1,0.0,0.0,0.0]
[1777702576869,57.75,78202.55,58.1,0.0,0.0,0.0]
[1777702581904,57.75,78202.7,58.1,0.0,0.0,0.0]
[1777702586939,57.75,78202.62,58.1,0.0,0.0,0.0]
[1777702591973,57.75,78202.77,58.1,0.0,0.0,0.0]
[1777702597009,57.75,78203.71,58.1,0.0,0.0,0.0]
[1777702602044,57.75,78205.01,58.1,0.0,0.0,0.0]
[1777702609093,57.75,78204.67,58.1,0.0,0.0,0.0]
[1777702616148,57.75,78204.62,58.1,0.0,0.0,0.0]
[1777702621183,57.75,78203.78,58.1,0.0,0.0,0.0]
[1777702626218,57.75,78204.56,58.1,0.0,0.0,0.0]
[1777702631252,57.75,78203.87,58.1,0.0,0.0,0.0]
[1777702638302,57.75,78203.96,58.1,0.0,0.0,0.0]
[1777702643337,57.75,78203.66,58.1,0.0,0.0,0.0]
[1777702649379,57.75,78203.54,58.1,0.0,0.0,0.0]
[1777702652737,57.75,78203.76,58.1,0.0,0.0,0.0]
[1777702658442,57.75,78203.35,58.1,0.0,0.0,0.0]
[1777702663476,57.75,78202.89,58.1,0.0,0.0,0.0]
[1777702668512,57.75,78203.3,58.1,0.0,0.0,0.0]
[1777702673547,57.75,78202.89,58.1,0.0,0.0,0.0]
[1777702674554,57.75,78211.88,58.1,0.0,0.0,0.0]
[1777702675561,57.75,78216.41,58.1,0.0,0.0,0.0]
[1777702680595,57.75,78217.36,58.1,0.0,0.0,0.0]
[1777702685631,57.75,78217.64,58.1,0.0,0.0,0.0]
[1777702690635,57.75,78217.59,58.1,0.0,0.0,0.0]
[1777702697717,57.75,78217.82,58.1,0.0,0.0,0.0]
[1777702702752,57.75,78218.06,58.1,0.0,0.0,0.0]
[1777702707787,57.75,78218.16,58.1,0.0,0.0,0.0]
[1777702711815,57.75,78216.88,58.1,0.0,0.0,0.0]
[1777702716850,57.75,78214.96,58.1,0.0,0.0,0.0]
[1777702724906,57.75,78214.39,58.1,0.0,0.0,0.0]
[1777702730948,57.75,78214.21,58.1,0.0,0.0,0.0]
[1777702735982,57.75,78214.84,58.1,0.0,0.0,0.0]
[1777702742028,57.75,78214.59,58.1,0.0,0.0,0.0]
[1777702747063,57.75,78213.86,58.1,0.0,0.0,0.0]
[1777702752098,57.75,78213.86,58.1,0.0,0.0,0.0]
[1777702757133,57.75,78213.72,58.1,0.0,0.0,0.0]
[1777702762169,57.75,78213.5,58.1,0.0,0.0,0.0]
[1777702764183,57.75,78208.59,58.1,0.0,0.0,0.0]
[1777702769218,57.75,78206.01,58.1,0.0,0.0,0.0]
[1777702772239,57.75,78206.02,58.1,0.0,0.0,0.0]
[1777702776267,57.75,78203.09,58.1,0.0,0.0,0.0]
[1777702781302,57.75,78200.97,58.1,0.0,0.0,0.0]
[1777702788350,57.75,78201.25,58.1,0.0,0.0,0.0]
[1777702794393,57.75,78202.2,58.1,0.0,0.0,0.0]
[1777702801442,57.75,78199.23,58.1,0.0,0.0,0.0]
[1777702808491,57.75,78198.67,58.1,0.0,0.0,0.0]
[1777702815540,57.75,78197.54,58.1,0.0,0.0,0.0]
[1777702820574,57.75,78197.56,58.1,0.0,0.0,0.0]
[1777702822771,57.75,78197.56,58.1,0.0,0.0,0.0]
[1777702823104,57.75,78197.56,58.1,0.0,0.0,0.0]
[1777702824602,57.75,78200.77,58.1,0.0,0.0,0.0]
[1777702830645,57.75,78202.97,58.1,0.0,0.0,0.0]
[1777702831652,57.75,78203.04,58.1,0.0,0.0,0.0]
[1777702839708,57.75,78202.9,58.1,0.0,0.0,0.0]
[1777702847764,57.75,78203.56,58.1,0.0,0.0,0.0]
[1777702852799,57.75,78203.53,58.1,0.0,0.0,0.0]
[1777702860856,57.75,78203.4,58.1,0.0,0.0,0.0]
[1777702865891,57.75,78203.5,58.1,0.0,0.0,0.0]
[1777702870926,57.75,78203.62,58.1,0.0,0.0,0.0]
[1777702877975,57.75,78203.6,58.1,0.0,0.0,0.0]
[1777702885025,57.75,78203.51,58.1,0.0,0.0,0.0]
[1777702891067,57.75,78203.17,58.1,0.0,0.0,0.0]
[1777702898116,57.75,78204.39,58.1,0.0,0.0,0.0]
[1777702903151,57.75,78204.82,58.1,0.0,0.0,0.0]
[1777702908186,57.75,78202.44,58.1,0.0,0.0,0.0]
[1777702917249,57.75,78199.97,58.1,0.0,0.0,0.0]
[1777702920270,57.75,78196.79,58.1,0.0,0.0,0.0]
[1777702926312,57.75,78196.79,58.1,0.0,0.0,0.0]
[1777702931347,57.75,78196.43,58.1,0.0,0.0,0.0]
[1777702936381,57.75,78193.41,58.1,0.0,0.0,0.0]
[1777702940410,57.75,78188.85,58.1,0.0,0.0,0.0]
[1777702945445,57.75,78186.86,58.1,0.0,0.0,0.0]
[1777702950479,57.75,78185.35,58.1,0.0,0.0,0.0]
[1777702951487,57.75,78184.5,58.1,0.0,0.0,0.0]
[1777702953501,57.75,78180.53,58.1,0.0,0.0,0.0]
[1777702955515,57.75,78172.37,58.1,0.0,0.0,0.0]
[1777702956522,57.75,78168.05,58.1,0.0,0.0,0.0]
[1777702958537,57.75,78165.13,58.1,0.0,0.0,0.0]
[1777702963572,57.75,78163.09,58.1,0.0,0.0,0.0]
[1777702968606,57.75,78162.84,58.1,0.0,0.0,0.0]
[1777702973642,57.75,78161.82,58.1,0.0,0.0,0.0]
[1777702978677,57.75,78161.36,58.1,0.0,0.0,0.0]
[1777702979684,57.75,78154.44,58.1,0.0,0.0,0.0]
[1777702984719,57.75,78154.66,58.1,0.0,0.0,0.0]
[1777702989754,57.75,78154.8,58.1,0.0,0.0,0.0]
[1777702994789,57.75,78157.41,58.1,0.0,0.0,0.0]
[1777702999824,57.75,78157.2,58.1,0.0,0.0,0.0]
[1777703004859,57.75,78154.97,58.1,0.0,0.0,0.0]
[1777703009894,57.75,78154.89,58.1,0.0,0.0,0.0]
[1777703011908,57.75,78154.4,58.1,0.0,0.0,0.0]
[1777703016942,57.75,78154.08,58.1,0.0,0.0,0.0]
[1777703020970,57.75,78150.94,58.1,0.0,0.0,0.0]
[1777703024999,57.75,78146.88,58.1,0.0,0.0,0.0]
[1777703027013,57.75,78150.55,58.1,0.0,0.0,0.0]
[1777703032048,57.75,78152.46,58.1,0.0,0.0,0.0]
[1777703037083,57.75,78152.37,58.1,0.0,0.0,0.0]
[1777703042119,57.75,78152.6,58.1,0.0,0.0,0.0]
[1777703047154,57.75,78152.39,58.1,0.0,0.0,0.0]
[1777703052189,57.75,78152.56,58.1,0.0,0.0,0.0]
[1777703057224,57.75,78154.85,58.1,0.0,0.0,0.0]
[1777703066287,57.75,78155.06,58.1,0.0,0.0,0.0]
[1777703072329,57.75,78154.81,58.1,0.0,0.0,0.0]
[1777703077364,57.75,78154.89,58.1,0.0,0.0,0.0]
[1777703083406,57.75,78154.39,58.1,0.0,0.0,0.0]
[1777703088441,57.75,78153.12,58.1,0.0,0.0,0.0]
[1777703093478,57.75,78154.28,58.1,0.0,0.0,0.0]
[1777703098513,57.75,78154.14,58.1,0.0,0.0,0.0]
[1777703101534,57.75,78158.97,58.1,0.0,0.0,0.0]
[1777703104555,57.75,78161.86,58.1,0.0,0.0,0.0]
[1777703109590,57.75,78161.78,58.1,0.0,0.0,0.0]
[1777703114625,57.75,78161.54,58.1,0.0,0.0,0.0]
[1777703119660,57.75,78161.24,58.1,0.0,0.0,0.0]
[1777703124695,57.75,78161.38,58.1,0.0,0.0,0.0]
[1777703136782,57.75,78161.42,58.1,0.0,0.0,0.0]
[1777703141821,57.75,78163.84,58.1,0.0,0.0,0.0]
[1777703146999,57.75,78163.91,58.1,0.0,0.0,0.0]
[1777703148872,57.75,78160.73,58.1,0.0,0.0,0.0]
[1777703152900,57.75,78157.76,58.1,0.0,0.0,0.0]
[1777703157935,57.75,78156.34,58.1,0.0,0.0,0.0]
[1777703162970,57.75,78156.6,58.1,0.0,0.0,0.0]
[1777703168005,57.75,78157.14,58.1,0.0,0.0,0.0]
[1777703173039,57.75,78157.14,58.1,0.0,0.0,0.0]
[1777703179082,57.75,78156.54,58.1,0.0,0.0,0.0]
[1777703184117,57.75,78157.1,58.1,0.0,0.0,0.0]
[1777703190158,57.75,78157.06,58.1,0.0,0.0,0.0]
[1777703194187,57.75,78157.1,58.1,0.0,0.0,0.0]
[1777703199221,57.75,78156.99,58.1,0.0,0.0,0.0]
[1777703207278,57.75,78156.98,58.1,0.0,0.0,0.0]
[1777703212313,57.75,78156.75,58.1,0.0,0.0,0.0]
[1777703217347,57.75,78155.09,58.1,0.0,0.0,0.0]
[1777703222383,57.75,78155.24,58.1,0.0,0.0,0.0]
[1777703228425,57.75,78155.18,58.1,0.0,0.0,0.0]
[1777703233461,57.75,78155.28,58.1,0.0,0.0,0.0]
[1777703242523,57.75,78155.26,58.1,0.0,0.0,0.0]
[1777703247559,57.75,78155.21,58.1,0.0,0.0,0.0]
[1777703251587,57.75,78155.12,58.1,0.0,0.0,0.0]
[1777703256622,57.75,78155.3,58.1,0.0,0.0,0.0]
[1777703262664,57.75,78154.27,58.1,0.0,0.0,0.0]
[1777703267699,57.75,78153.64,58.1,0.0,0.0,0.0]
[1777703270720,57.75,78158.4,58.1,0.0,0.0,0.0]
[1777703275755,57.75,78159.62,58.1,0.0,0.0,0.0]
[1777703282440,57.75,78159.66,58.1,0.0,0.0,0.0]
[1777703287839,57.75,78158.6,58.1,0.0,0.0,0.0]
[1777703295895,57.75,78158.93,58.1,0.0,0.0,0.0]
[1777703306446,57.75,78158.94,58.1,0.0,0.0,0.0]
[1777703310999,57.75,78158.94,58.1,0.0,0.0,0.0]
[1777703315028,57.75,78155.28,58.1,0.0,0.0,0.0]
[1777703320063,57.75,78155.13,58.1,0.0,0.0,0.0]
[1777703323084,57.75,78151.82,58.1,0.0,0.0,0.0]
[1777703328119,57.75,78152.6,58.1,0.0,0.0,0.0]
[1777703330133,57.75,78148.0,58.1,0.0,0.0,0.0]
[1777703335168,57.75,78147.45,58.1,0.0,0.0,0.0]
[1777703341209,57.75,78149.03,58.1,0.0,0.0,0.0]
[1777703346245,57.75,78148.35,58.1,0.0,0.0,0.0]
[1777703351281,57.75,78148.14,58.1,0.0,0.0,0.0]
[1777703356316,57.75,78150.28,58.1,0.0,0.0,0.0]
[1777703362362,57.75,78149.44,58.1,0.0,0.0,0.0]
[1777703369406,57.75,78148.94,58.1,0.0,0.0,0.0]
[1777703372428,57.75,78149.01,58.1,0.0,0.0,0.0]
[1777703377463,57.75,78149.24,58.1,0.0,0.0,0.0]
[1777703380762,57.75,78149.24,58.1,0.0,0.0,0.0]
[1777703380846,57.75,78148.77,58.1,0.0,0.0,0.0]
[1777703386526,57.75,78148.11,58.1,0.0,0.0,0.0]
[1777703391561,57.75,78145.9,58.1,0.0,0.0,0.0]
[1777703397603,57.75,78145.94,58.1,0.0,0.0,0.0]
[1777703402638,57.75,78143.92,58.1,0.0,0.0,0.0]
[1777703407673,57.75,78143.45,58.1,0.0,0.0,0.0]
[1777703411701,57.75,78145.98,58.1,0.0,0.0,0.0]
[1777703416735,57.75,78147.4,58.1,0.0,0.0,0.0]
[1777703422778,57.75,78147.71,58.1,0.0,0.0,0.0]
[1777703429827,57.75,78147.59,58.1,0.0,0.0,0.0]
[1777703431841,57.75,78148.64,58.1,0.0,0.0,0.0]
[1777703435868,57.75,78153.37,58.1,0.0,0.0,0.0]
[1777703440904,57.75,78154.14,58.1,0.0,0.0,0.0]
[1777703445939,57.75,78154.33,58.1,0.0,0.0,0.0]
[1777703450974,57.75,78155.67,58.1,0.0,0.0,0.0]
[1777703456009,57.75,78155.7,58.1,0.0,0.0,0.0]
[1777703461044,57.75,78157.81,58.1,0.0,0.0,0.0]
[1777703465077,57.75,78154.28,58.1,0.0,0.0,0.0]
[1777703471119,57.75,78151.22,58.1,0.0,0.0,0.0]
[1777703473133,57.75,78148.04,58.1,0.0,0.0,0.0]
[1777703477161,57.75,78154.62,58.1,0.0,0.0,0.0]
[1777703482196,57.75,78155.46,58.1,0.0,0.0,0.0]
[1777703488288,57.75,78154.28,58.1,0.0,0.0,0.0]
[1777703491309,57.75,78154.53,58.1,0.0,0.0,0.0]
[1777703496344,57.75,78154.49,58.1,0.0,0.0,0.0]
[1777703501378,57.75,78154.73,58.1,0.0,0.0,0.0]
[1777703506414,57.75,78154.57,58.1,0.0,0.0,0.0]
[1777703512456,57.75,78155.5,58.1,0.0,0.0,0.0]
[1777703518499,57.75,78155.36,58.1,0.0,0.0,0.0]
[1777703523534,57.75,78154.78,58.1,0.0,0.0,0.0]
[1777703534611,57.75,78155.16,58.1,0.0,0.0,0.0]
[1777703539645,57.75,78155.03,58.1,0.0,0.0,0.0]
[1777703544681,57.75,78154.05,58.1,0.0,0.0,0.0]
[1777703552737,57.75,78154.24,58.1,0.0,0.0,0.0]
[1777703559785,57.75,78153.74,58.1,0.0,0.0,0.0]
[1777703564821,57.75,78153.99,58.1,0.0,0.0,0.0]
[1777703570863,57.75,78153.29,58.1,0.0,0.0,0.0]
[1777703575898,57.75,78152.71,58.1,0.0,0.0,0.0]
[1777703581940,57.75,78152.88,58.1,0.0,0.0,0.0]
[1777703585508,57.75,78152.99,58.1,0.0,0.0,0.0]
[1777703585968,57.75,78152.92,58.1,0.0,0.0,0.0]
[1777703586509,57.75,78152.92,58.1,0.0,0.0,0.0]
[1777703586836,57.75,78152.92,58.1,0.0,0.0,0.0]
[1777703592012,57.75,78152.35,58.1,0.0,0.0,0.0]
[1777703594025,57.75,78158.28,58.1,0.0,0.0,0.0]
[1777703595032,57.75,78161.7,58.1,0.0,0.0,0.0]
[1777703601073,57.75,78162.33,58.1,0.0,0.0,0.0]
[1777703607116,57.75,78162.82,58.1,0.0,0.0,0.0]
[1777703613158,57.75,78162.71,58.1,0.0,0.0,0.0]
[1777703621215,57.75,78162.66,58.1,0.0,0.0,0.0]
[1777703627257,57.75,78162.33,58.1,0.0,0.0,0.0]
[1777703628929,57.75,78162.33,58.1,0.0,0.0,0.0]
[1777703629026,57.75,78162.23,58.1,0.0,0.0,0.0]
[1777703629932,57.75,78162.23,58.1,0.0,0.0,0.0]
[1777703630034,57.75,78162.17,58.1,0.0,0.0,0.0]
[1777703630410,57.75,78162.17,58.1,0.0,0.0,0.0]
[1777703630506,57.75,78162.21,58.1,0.0,0.0,0.0]
[1777703631431,57.75,78162.21,58.1,0.0,0.0,0.0]
[1777703631851,57.75,78160.04,58.1,0.0,0.0,0.0]
[1777703637327,57.75,78159.96,58.1,0.0,0.0,0.0]
[1777703647398,57.75,78159.77,58.1,0.0,0.0,0.0]
[1777703652433,57.75,78159.38,58.1,0.0,0.0,0.0]
[1777703657468,57.75,78159.4,58.1,0.0,0.0,0.0]
[1777703658564,57.75,78159.4,58.1,0.0,0.0,0.0]
[1777703658674,57.75,78159.52,58.1,0.0,0.0,0.0]
[1777703659561,57.75,78159.52,58.1,0.0,0.0,0.0]
[1777703659868,57.75,78159.45,58.1,0.0,0.0,0.0]
[1777703665523,57.75,78160.07,58.1,0.0,0.0,0.0]
[1777703670559,57.75,78161.29,58.1,0.0,0.0,0.0]
[1777703671566,57.75,78159.04,58.1,0.0,0.0,0.0]
[1777703676602,57.75,78156.7,58.1,0.0,0.0,0.0]
[1777703683650,57.75,78156.13,58.1,0.0,0.0,0.0]
[1777703689695,57.75,78156.53,58.1,0.0,0.0,0.0]
[1777703694730,57.75,78155.18,58.1,0.0,0.0,0.0]
[1777703700772,57.75,78156.31,58.1,0.0,0.0,0.0]
[1777703705806,57.75,78155.23,58.1,0.0,0.0,0.0]
[1777703707820,57.75,78162.66,58.1,0.0,0.0,0.0]
[1777703713988,57.75,78164.32,58.1,0.0,0.0,0.0]
[1777703714040,57.75,78164.32,58.1,0.0,0.0,0.0]
[1777703715025,57.75,78164.32,58.1,0.0,0.0,0.0]
[1777703715055,57.75,78164.32,58.1,0.0,0.0,0.0]
[1777703720913,57.75,78164.32,58.1,0.0,0.0,0.0]
[1777703726954,57.75,78164.15,58.1,0.0,0.0,0.0]
[1777703731989,57.75,78164.33,58.1,0.0,0.0,0.0]
[1777703733944,57.75,78164.33,58.1,0.0,0.0,0.0]
[1777703734003,57.75,78164.44,58.1,0.0,0.0,0.0]
[1777703734427,57.75,78164.44,58.1,0.0,0.0,0.0]
[1777703734941,57.75,78164.44,58.1,0.0,0.0,0.0]
[1777703735145,57.75,78164.47,58.1,0.0,0.0,0.0]
[1777703741054,57.75,78164.4,58.1,0.0,0.0,0.0]
[1777703746089,57.75,78165.97,58.1,0.0,0.0,0.0]
[1777703751124,57.75,78167.49,58.1,0.0,0.0,0.0]
[1777703757166,57.75,78168.74,58.1,0.0,0.0,0.0]
[1777703762201,57.75,78168.69,58.1,0.0,0.0,0.0]
[1777703767235,57.75,78168.75,58.1,0.0,0.0,0.0]
[1777703772271,57.75,78168.76,58.1,0.0,0.0,0.0]
[1777703777306,57.75,78168.81,58.1,0.0,0.0,0.0]
[1777703780327,57.75,78176.28,58.1,0.0,0.0,0.0]
[1777703781333,57.75,78181.25,58.1,0.0,0.0,0.0]
[1777703785362,57.75,78183.89,58.1,0.0,0.0,0.0]
[1777703790398,57.75,78185.56,58.1,0.0,0.0,0.0]
[1777703792412,57.75,78185.63,58.1,0.0,0.0,0.0]
[1777703797447,57.75,78186.19,58.1,0.0,0.0,0.0]
[1777703802482,57.75,78185.54,58.1,0.0,0.0,0.0]
[1777703808027,57.75,78185.14,58.1,0.0,0.0,0.0]
[1777703808120,57.75,78185.3,58.1,0.0,0.0,0.0]
[1777703809032,57.75,78185.3,58.1,0.0,0.0,0.0]
[1777703809236,57.75,78184.88,58.1,0.0,0.0,0.0]
[1777703814566,57.75,78186.46,58.1,0.0,0.0,0.0]
[1777703819601,57.75,78186.05,58.1,0.0,0.0,0.0]
[1777703824636,57.75,78186.79,58.1,0.0,0.0,0.0]
[1777703825529,57.75,78186.79,58.1,0.0,0.0,0.0]
[1777703825643,57.75,78187.01,58.1,0.0,0.0,0.0]
[1777703826532,57.75,78187.01,58.1,0.0,0.0,0.0]
[1777703826870,57.75,78187.01,58.1,0.0,0.0,0.0]
[1777703831685,57.75,78189.48,58.1,0.0,0.0,0.0]
[1777703837727,57.75,78189.22,58.1,0.0,0.0,0.0]
[1777703842761,57.75,78189.99,58.1,0.0,0.0,0.0]
[1777703846789,57.75,78192.7,58.1,0.0,0.0,0.0]
[1777703848805,57.75,78196.56,58.1,0.0,0.0,0.0]
[1777703851826,57.75,78197.09,58.1,0.0,0.0,0.0]
[1777703856861,57.75,78197.23,58.1,0.0,0.0,0.0]
[1777703860436,57.75,78197.23,58.1,0.0,0.0,0.0]
[1777703860915,57.75,78197.27,58.1,0.0,0.0,0.0]
[1777703861516,57.75,78197.27,58.1,0.0,0.0,0.0]
[1777703861839,57.75,78197.27,58.1,0.0,0.0,0.0]
[1777703873000,57.75,78197.14,58.1,0.0,0.0,0.0]
[1777703879041,57.75,78196.88,58.1,0.0,0.0,0.0]
[1777703884077,57.75,78196.21,58.1,0.0,0.0,0.0]
[1777703891126,57.75,78196.31,58.1,0.0,0.0,0.0]
[1777703902203,57.75,78197.25,58.1,0.0,0.0,0.0]
[1777703912273,57.75,78197.25,58.1,0.0,0.0,0.0]
[1777703920329,57.75,78197.41,58.1,0.0,0.0,0.0]
[1777703925364,57.75,78197.25,58.1,0.0,0.0,0.0]
[1777703929109,57.75,78197.27,58.1,0.0,0.0,0.0]
[1777703929392,57.75,78197.2,58.1,0.0,0.0,0.0]
[1777703935434,57.75,78197.35,58.1,0.0,0.0,0.0]
[1777703941476,57.75,78197.22,58.1,0.0,0.0,0.0]
[1777703946511,57.75,78197.13,58.1,0.0,0.0,0.0]
[1777703951545,57.75,78196.81,58.1,0.0,0.0,0.0]
[1777703956581,57.75,78196.74,58.1,0.0,0.0,0.0]
[1777703961616,57.75,78196.84,58.1,0.0,0.0,0.0]
[1777703968664,57.75,78196.97,58.1,0.0,0.0,0.0]
[1777703975714,57.75,78196.71,58.1,0.0,0.0,0.0]
[1777703980749,57.75,78196.64,58.1,0.0,0.0,0.0]
[1777703993151,57.75,78196.43,58.1,0.0,0.0,0.0]
[1777704000889,57.75,78195.39,58.1,0.0,0.0,0.0]
[1777704014988,57.75,78195.34,58.1,0.0,0.0,0.0]
[1777704019015,57.75,78192.44,58.1,0.0,0.0,0.0]
[1777704024052,57.75,78192.7,58.1,0.0,0.0,0.0]
[1777704029086,57.75,78193.25,58.1,0.0,0.0,0.0]
[1777704031102,57.75,78193.34,58.1,0.0,0.0,0.0]
[1777704036146,57.75,78196.26,58.1,0.0,0.0,0.0]
[1777704046216,57.75,78196.39,58.1,0.0,0.0,0.0]
[1777704055279,57.75,78195.93,58.1,0.0,0.0,0.0]
[1777704061321,57.75,78196.29,58.1,0.0,0.0,0.0]
[1777704066357,57.75,78196.15,58.1,0.0,0.0,0.0]
[1777704072406,57.75,78196.23,58.1,0.0,0.0,0.0]
[1777704077441,57.75,78195.93,58.1,0.0,0.0,0.0]
[1777704082476,57.75,78195.94,58.1,0.0,0.0,0.0]
[1777704090532,57.75,78196.02,58.1,0.0,0.0,0.0]
[1777704091539,57.75,78196.04,58.1,0.0,0.0,0.0]
[1777704096576,57.75,78196.15,58.1,0.0,0.0,0.0]
[1777704101611,57.75,78196.12,58.1,0.0,0.0,0.0]
[1777704106646,57.75,78195.78,58.1,0.0,0.0,0.0]
[1777704111680,57.75,78196.32,58.1,0.0,0.0,0.0]
[1777704120746,57.75,78196.38,58.1,0.0,0.0,0.0]
[1777704128299,57.75,78196.64,58.1,0.0,0.0,0.0]
[1777704138871,57.75,78197.02,58.1,0.0,0.0,0.0]
[1777704140885,57.75,78202.07,58.1,0.0,0.0,0.0]
[1777704141893,57.75,78205.45,58.1,0.0,0.0,0.0]
[1777704146928,57.75,78205.56,58.1,0.0,0.0,0.0]
[1777704151963,57.75,78205.92,58.1,0.0,0.0,0.0]
[1777704158005,57.75,78205.4,58.1,0.0,0.0,0.0]
[1777704167068,57.75,78203.49,58.1,0.0,0.0,0.0]
[1777704175125,57.75,78203.68,58.1,0.0,0.0,0.0]
[1777704180160,57.75,78203.51,58.1,0.0,0.0,0.0]
[1777704186202,57.75,78203.33,58.1,0.0,0.0,0.0]
[1777704192244,57.75,78202.99,58.1,0.0,0.0,0.0]
[1777704197279,57.75,78203.15,58.1,0.0,0.0,0.0]
[1777704202314,57.75,78202.77,58.1,0.0,0.0,0.0]
[1777704207349,57.75,78203.89,58.1,0.0,0.0,0.0]
[1777704211377,57.75,78203.55,58.1,0.0,0.0,0.0]
[1777704217418,57.75,78203.54,58.1,0.0,0.0,0.0]
[1777704223461,57.75,78203.54,58.1,0.0,0.0,0.0]
[1777704226482,57.75,78207.49,58.1,0.0,0.0,0.0]
[1777704230509,57.75,78211.63,58.1,0.0,0.0,0.0]
[1777704235545,57.75,78213.73,58.1,0.0,0.0,0.0]
[1777704240581,57.75,78214.26,58.1,0.0,0.0,0.0]
[1777704243603,57.75,78218.32,58.1,0.0,0.0,0.0]
[1777704245617,57.75,78224.64,58.1,0.0,0.0,0.0]
[1777704246624,57.75,78227.85,58.1,0.0,0.0,0.0]
[1777704251658,57.75,78227.92,58.1,0.0,0.0,0.0]
[1777704256694,57.75,78228.37,58.1,0.0,0.0,0.0]
[1777704261729,57.75,78228.19,58.1,0.0,0.0,0.0]
[1777704266763,57.75,78227.89,58.1,0.0,0.0,0.0]
[1777704271799,57.75,78227.85,58.1,0.0,0.0,0.0]
[1777704276834,57.75,78227.3,58.1,0.0,0.0,0.0]
[1777704281869,57.75,78227.3,58.1,0.0,0.0,0.0]
[1777704286907,57.75,78228.55,58.1,0.0,0.0,0.0]
[1777704291942,57.75,78227.21,58.1,0.0,0.0,0.0]
[1777704296977,57.75,78226.77,58.1,0.0,0.0,0.0]
[1777704302012,57.75,78226.83,58.1,0.0,0.0,0.0]
[1777704307047,57.75,78226.99,58.1,0.0,0.0,0.0]
[1777704313089,57.75,78227.73,58.1,0.0,0.0,0.0]
[1777704318124,57.75,78230.6,58.1,0.0,0.0,0.0]
[1777704323159,57.75,78230.48,58.1,0.0,0.0,0.0]
[1777704328196,57.75,78228.6,58.1,0.0,0.0,0.0]
[1777704331216,57.75,78231.99,58.1,0.0,0.0,0.0]
[1777704337259,57.75,78234.46,58.1,0.0,0.0,0.0]
[1777704342293,57.75,78234.68,58.1,0.0,0.0,0.0]
[1777704347328,57.75,78235.01,58.1,0.0,0.0,0.0]
[1777704352364,57.75,78235.88,58.1,0.0,0.0,0.0]
[1777704357399,57.75,78236.51,58.1,0.0,0.0,0.0]
[1777704362434,57.75,78236.47,58.1,0.0,0.0,0.0]
[1777704367469,57.75,78239.36,58.1,0.0,0.0,0.0]
[1777704372629,57.75,78239.36,58.1,0.0,0.0,0.0]
[1777704379553,57.75,78239.27,58.1,0.0,0.0,0.0]
[1777704384850,57.75,78239.37,58.1,0.0,0.0,0.0]
[1777704391637,57.75,78238.12,58.1,0.0,0.0,0.0]
[1777704396672,57.75,78238.51,58.1,0.0,0.0,0.0]
[1777704401736,57.75,78238.27,58.1,0.0,0.0,0.0]
[1777704407748,57.75,78238.56,58.1,0.0,0.0,0.0]
[1777704412784,57.75,78239.56,58.1,0.0,0.0,0.0]
[1777704417784,57.75,78239.82,58.1,0.0,0.0,0.0]
[1777704422854,57.75,78239.68,58.1,0.0,0.0,0.0]
[1777704427889,57.75,78241.37,58.1,0.0,0.0,0.0]
[1777704430910,57.75,78244.75,58.1,0.0,0.0,0.0]
[1777704435945,57.75,78246.79,58.1,0.0,0.0,0.0]
[1777704440979,57.75,78249.5,58.1,0.0,0.0,0.0]
[1777704446015,57.75,78250.93,58.1,0.0,0.0,0.0]
[1777704450043,57.75,78253.68,58.1,0.0,0.0,0.0]
[1777704451049,57.75,78254.76,58.1,0.0,0.0,0.0]
[1777704456086,57.75,78255.52,58.1,0.0,0.0,0.0]
[1777704461121,57.75,78257.79,58.1,0.0,0.0,0.0]
[1777704466157,57.75,78258.6,58.1,0.0,0.0,0.0]
[1777704471192,57.75,78259.37,58.1,0.0,0.0,0.0]
[1777704478241,57.75,78260.17,58.1,0.0,0.0,0.0]
[1777704483275,57.75,78261.72,58.1,0.0,0.0,0.0]
[1777704485290,57.75,78266.64,58.1,0.0,0.0,0.0]
[1777704486297,57.75,78269.28,58.1,0.0,0.0,0.0]
[1777704488312,57.75,78272.94,58.1,0.0,0.0,0.0]
[1777704493347,57.75,78275.6,58.1,0.0,0.0,0.0]
[1777704498382,57.75,78276.75,58.1,0.0,0.0,0.0]
[1777704500396,57.75,78279.75,58.1,0.0,0.0,0.0]
[1777704505431,57.75,78279.64,58.1,0.0,0.0,0.0]
[1777704510465,57.75,78280.26,58.1,0.0,0.0,0.0]
[1777704511473,57.75,78280.15,58.1,0.0,0.0,0.0]
[1777704516508,57.75,78279.52,58.1,0.0,0.0,0.0]
[1777704517515,57.75,78283.18,58.1,0.0,0.0,0.0]
[1777704518522,57.75,78286.97,58.1,0.0,0.0,0.0]
[1777704520535,57.75,78289.57,58.1,0.0,0.0,0.0]
[1777704526578,57.75,78289.51,58.1,0.0,0.0,0.0]
[1777704531613,57.75,78291.09,58.1,0.0,0.0,0.0]
[1777704536648,57.75,78292.06,58.1,0.0,0.0,0.0]
[1777704541684,57.75,78291.71,58.1,0.0,0.0,0.0]
[1777704546719,57.75,78292.44,58.1,0.0,0.0,0.0]
[1777704550747,57.75,78294.9,58.1,0.0,0.0,0.0]
[1777704555782,57.75,78297.11,58.1,0.0,0.0,0.0]
[1777704559810,57.75,78300.11,58.1,0.0,0.0,0.0]
[1777704565852,57.75,78301.11,58.1,0.0,0.0,0.0]
[1777704570887,57.75,78301.22,58.1,0.0,0.0,0.0]
[1777704571893,57.75,78301.24,58.1,0.0,0.0,0.0]
[1777704576929,57.75,78302.63,58.1,0.0,0.0,0.0]
[1777704581964,57.75,78302.55,58.1,0.0,0.0,0.0]
[1777704588008,57.75,78302.51,58.1,0.0,0.0,0.0]
[1777704593041,57.75,78302.78,58.1,0.0,0.0,0.0]
[1777704598077,57.75,78302.03,58.1,0.0,0.0,0.0]
[1777704604119,57.75,78302.02,58.1,0.0,0.0,0.0]
[1777704609154,57.75,78300.65,58.1,0.0,0.0,0.0]
[1777704614189,57.75,78300.83,58.1,0.0,0.0,0.0]
[1777704621246,57.75,78298.84,58.1,0.0,0.0,0.0]
[1777704626277,57.75,78298.02,58.1,0.0,0.0,0.0]
[1777704631311,57.75,78298.86,58.1,0.0,0.0,0.0]
[1777704636347,57.75,78299.2,58.1,0.0,0.0,0.0]
[1777704641382,57.75,78298.3,58.1,0.0,0.0,0.0]
[1777704647425,57.75,78300.59,58.1,0.0,0.0,0.0]
[1777704652460,57.75,78300.56,58.1,0.0,0.0,0.0]
[1777704657494,57.75,78300.49,58.1,0.0,0.0,0.0]
[1777704662530,57.75,78302.88,58.1,0.0,0.0,0.0]
[1777704668572,57.75,78303.06,58.1,0.0,0.0,0.0]
[1777704671593,57.75,78300.32,58.1,0.0,0.0,0.0]
[1777704676628,57.75,78298.36,58.1,0.0,0.0,0.0]
[1777704681663,57.75,78296.82,58.1,0.0,0.0,0.0]
[1777704687710,57.75,78296.91,58.1,0.0,0.0,0.0]
[1777704690755,57.75,78312.74,58.1,0.0,0.0,0.0]
[1777704691744,57.75,78322.52,58.1,0.0,0.0,0.0]
[1777704693763,57.75,78319.34,58.1,0.0,0.0,0.0]
[1777704694771,57.75,78315.68,58.1,0.0,0.0,0.0]
[1777704702827,57.75,78313.76,58.1,0.0,0.0,0.0]
[1777704707862,57.75,78312.01,58.1,0.0,0.0,0.0]
[1777704712897,57.75,78312.34,58.1,0.0,0.0,0.0]
[1777704718941,57.75,78311.87,58.1,0.0,0.0,0.0]
[1777704720955,57.75,78308.64,58.1,0.0,0.0,0.0]
[1777704722968,57.75,78305.57,58.1,0.0,0.0,0.0]
[1777704728008,57.75,78304.29,58.1,0.0,0.0,0.0]
[1777704730020,57.75,78300.72,58.1,0.0,0.0,0.0]
[1777704733041,57.75,78294.95,58.1,0.0,0.0,0.0]
[1777704735055,57.75,78290.75,58.1,0.0,0.0,0.0]
[1777704740090,57.75,78289.32,58.1,0.0,0.0,0.0]
[1777704745125,57.75,78289.22,58.1,0.0,0.0,0.0]
[1777704748146,57.75,78286.73,58.1,0.0,0.0,0.0]
[1777704751168,57.75,78282.81,58.1,0.0,0.0,0.0]
[1777704756203,57.75,78282.16,58.1,0.0,0.0,0.0]
[1777704759224,57.75,78285.6,58.1,0.0,0.0,0.0]
[1777704764259,57.75,78287.13,58.1,0.0,0.0,0.0]
[1777704770301,57.75,78286.92,58.1,0.0,0.0,0.0]
[1777704777357,57.75,78285.43,58.1,0.0,0.0,0.0]
[1777704782393,57.75,78285.51,58.1,0.0,0.0,0.0]
[1777704787428,57.75,78294.03,58.1,0.0,0.0,0.0]
[1777704789441,57.75,78296.41,58.1,0.0,0.0,0.0]
[1777704797498,57.75,78296.47,58.1,0.0,0.0,0.0]
[1777704803539,57.75,78296.71,58.1,0.0,0.0,0.0]
[1777704808575,57.75,78296.43,58.1,0.0,0.0,0.0]
[1777704811597,57.75,78296.66,58.1,0.0,0.0,0.0]
[1777704816633,57.75,78297.67,58.1,0.0,0.0,0.0]
[1777704821668,57.75,78297.32,58.1,0.0,0.0,0.0]
[1777704830731,57.75,78297.1,58.1,0.0,0.0,0.0]
[1777704831738,57.75,78313.92,58.1,0.0,0.0,0.0]
[1777704832744,57.75,78321.9,58.1,0.0,0.0,0.0]
[1777704837794,57.75,78321.93,58.1,0.0,0.0,0.0]
[1777704839808,57.75,78317.98,58.1,0.0,0.0,0.0]
[1777704846856,57.75,78318.86,58.1,0.0,0.0,0.0]
[1777704850885,57.75,78315.96,58.1,0.0,0.0,0.0]
[1777704856927,57.75,78317.67,58.1,0.0,0.0,0.0]
[1777704861962,57.75,78318.1,58.1,0.0,0.0,0.0]
[1777704868008,57.75,78317.6,58.1,0.0,0.0,0.0]
[1777704871027,57.75,78317.64,58.1,0.0,0.0,0.0]
[1777704873040,57.75,78313.26,58.1,0.0,0.0,0.0]
[1777704879083,57.75,78311.69,58.1,0.0,0.0,0.0]
[1777704884118,57.75,78311.9,58.1,0.0,0.0,0.0]
[1777704889153,57.75,78311.77,58.1,0.0,0.0,0.0]
[1777704896202,57.75,78312.08,58.1,0.0,0.0,0.0]
[1777704902244,57.75,78312.17,58.1,0.0,0.0,0.0]
[1777704909293,57.75,78312.1,58.1,0.0,0.0,0.0]
[1777704914330,57.75,78312.08,58.1,0.0,0.0,0.0]
[1777704919365,57.75,78311.78,58.1,0.0,0.0,0.0]
[1777704924400,57.75,78312.02,58.1,0.0,0.0,0.0]
[1777704933462,57.75,78311.91,58.1,0.0,0.0,0.0]
[1777704938498,57.75,78311.98,58.1,0.0,0.0,0.0]
[1777704945547,57.75,78312.05,58.1,0.0,0.0,0.0]
[1777704947561,57.75,78305.58,58.1,0.0,0.0,0.0]
[1777704952596,57.75,78303.35,58.1,0.0,0.0,0.0]
[1777704957631,57.75,78303.04,58.1,0.0,0.0,0.0]
[1777704962665,57.75,78303.28,58.1,0.0,0.0,0.0]
[1777704972736,57.75,78303.71,58.1,0.0,0.0,0.0]
[1777704977772,57.75,78302.34,58.1,0.0,0.0,0.0]
[1777704982809,57.75,78301.76,58.1,0.0,0.0,0.0]
[1777704987844,57.75,78302.15,58.1,0.0,0.0,0.0]
[1777704991872,57.75,78302.08,58.1,0.0,0.0,0.0]
[1777704996907,57.75,78302.03,58.1,0.0,0.0,0.0]
[1777705002950,57.75,78301.91,58.1,0.0,0.0,0.0]
[1777705007984,57.75,78301.16,58.1,0.0,0.0,0.0]
[1777705015034,57.75,78301.2,58.1,0.0,0.0,0.0]
[1777705020497,57.75,78301.3,58.1,0.0,0.0,0.0]
[1777705026111,57.75,78302.89,58.1,0.0,0.0,0.0]
[1777705028125,57.75,78307.11,58.1,0.0,0.0,0.0]
[1777705035174,57.75,78308.05,58.1,0.0,0.0,0.0]
[1777705037187,57.75,78310.56,58.1,0.0,0.0,0.0]
[1777705039202,57.75,78313.57,58.1,0.0,0.0,0.0]
[1777705043230,57.75,78310.76,58.1,0.0,0.0,0.0]
[1777705048265,57.75,78311.86,58.1,0.0,0.0,0.0]
[1777705051286,57.75,78312.06,58.1,0.0,0.0,0.0]
[1777705058336,57.75,78311.73,58.1,0.0,0.0,0.0]
[1777705065385,57.75,78311.62,58.1,0.0,0.0,0.0]
[1777705070420,57.75,78311.07,58.1,0.0,0.0,0.0]
[1777705078476,57.75,78311.07,58.1,0.0,0.0,0.0]
[1777705086532,57.75,78310.91,58.1,0.0,0.0,0.0]
[1777705091566,57.75,78311.19,58.1,0.0,0.0,0.0]
[1777705096606,57.75,78311.45,58.1,0.0,0.0,0.0]
[1777705101641,57.75,78311.33,58.1,0.0,0.0,0.0]
[1777705107683,57.75,78311.91,58.1,0.0,0.0,0.0]
[1777705111711,57.75,78311.29,58.1,0.0,0.0,0.0]
[1777705116746,57.75,78311.75,58.1,0.0,0.0,0.0]
[1777705121781,57.75,78311.37,58.1,0.0,0.0,0.0]
[1777705126817,57.75,78323.77,58.1,0.0,0.0,0.0]
[1777705127824,57.75,78335.74,58.1,0.0,0.0,0.0]
[1777705128831,57.75,78332.92,58.1,0.0,0.0,0.0]
[1777705129838,57.75,78323.85,58.1,0.0,0.0,0.0]
[1777705134873,57.75,78327.75,58.1,0.0,0.0,0.0]
[1777705139910,57.75,78328.92,58.1,0.0,0.0,0.0]
[1777705144945,57.75,78328.67,58.1,0.0,0.0,0.0]
[1777705150987,57.75,78329.25,58.1,0.0,0.0,0.0]
[1777705156021,57.75,78330.03,58.1,0.0,0.0,0.0]
[1777705161057,57.75,78330.47,58.1,0.0,0.0,0.0]
[1777705166092,57.75,78332.56,58.1,0.0,0.0,0.0]
[1777705172134,57.75,78332.01,58.1,0.0,0.0,0.0]
[1777705177169,57.75,78331.6,58.1,0.0,0.0,0.0]
[1777705180189,57.75,78333.96,58.1,0.0,0.0,0.0]
[1777705182204,57.75,78348.38,58.1,0.0,0.0,0.0]
[1777705184218,57.75,78345.11,58.1,0.0,0.0,0.0]
[1777705185225,57.75,78322.72,58.1,0.0,0.0,0.0]
[1777705187239,57.75,78319.85,58.1,0.0,0.0,0.0]
[1777705193281,57.75,78320.09,58.1,0.0,0.0,0.0]
[1777705198316,57.75,78320.23,58.1,0.0,0.0,0.0]
[1777705203351,57.75,78319.29,58.1,0.0,0.0,0.0]
[1777705208386,57.75,78320.26,58.1,0.0,0.0,0.0]
[1777705213421,57.75,78323.44,58.1,0.0,0.0,0.0]
[1777705218456,57.75,78322.82,58.1,0.0,0.0,0.0]
[1777705221478,57.75,78325.2,58.1,0.0,0.0,0.0]
[1777705222485,57.75,78328.92,58.1,0.0,0.0,0.0]
[1777705223492,57.75,78331.6,58.1,0.0,0.0,0.0]
[1777705225506,57.75,78337.18,58.1,0.0,0.0,0.0]
[1777705230541,57.75,78339.07,58.1,0.0,0.0,0.0]
[1777705231549,57.75,78339.15,58.1,0.0,0.0,0.0]
[1777705233562,57.75,78342.77,58.1,0.0,0.0,0.0]
[1777705238597,57.75,78341.33,58.1,0.0,0.0,0.0]
[1777705243632,57.75,78343.46,58.1,0.0,0.0,0.0]
[1777705248666,57.75,78343.32,58.1,0.0,0.0,0.0]
[1777705252695,57.75,78341.06,58.1,0.0,0.0,0.0]
[1777705257730,57.75,78342.2,58.1,0.0,0.0,0.0]
[1777705262766,57.75,78342.0,58.1,0.0,0.0,0.0]
[1777705268807,57.75,78342.85,58.1,0.0,0.0,0.0]
[1777705273842,57.75,78343.22,58.1,0.0,0.0,0.0]
[1777705279883,57.75,78341.45,58.1,0.0,0.0,0.0]
[1777705284919,57.75,78341.68,58.1,0.0,0.0,0.0]
[1777705290961,57.75,78341.75,58.1,0.0,0.0,0.0]
[1777705291968,57.75,78341.63,58.1,0.0,0.0,0.0]
[1777705297003,57.75,78341.62,58.1,0.0,0.0,0.0]
[1777705302040,57.75,78341.57,58.1,0.0,0.0,0.0]
[1777705304054,57.75,78336.52,58.1,0.0,0.0,0.0]
[1777705309091,57.75,78336.19,58.1,0.0,0.0,0.0]
[1777705314126,57.75,78335.31,58.1,0.0,0.0,0.0]
[1777705317147,57.75,78331.9,58.1,0.0,0.0,0.0]
[1777705322181,57.75,78331.04,58.1,0.0,0.0,0.0]
[1777705327216,57.75,78330.85,58.1,0.0,0.0,0.0]
[1777705333261,57.75,78330.14,58.1,0.0,0.0,0.0]
[1777705339303,57.75,78330.5,58.1,0.0,0.0,0.0]
[1777705344338,57.75,78329.35,58.1,0.0,0.0,0.0]
[1777705349373,57.75,78329.42,58.1,0.0,0.0,0.0]
[1777705351387,57.75,78329.09,58.1,0.0,0.0,0.0]
[1777705356424,57.75,78327.58,58.1,0.0,0.0,0.0]
[1777705362466,57.75,78327.44,58.1,0.0,0.0,0.0]
[1777705365487,57.75,78324.77,58.1,0.0,0.0,0.0]
[1777705366494,57.75,78320.97,58.1,0.0,0.0,0.0]
[1777705367501,57.75,78316.59,58.1,0.0,0.0,0.0]
[1777705372536,57.75,78318.2,58.1,0.0,0.0,0.0]
[1777705377571,57.75,78318.27,58.1,0.0,0.0,0.0]
[1777705383613,57.75,78318.56,58.1,0.0,0.0,0.0]
[1777705389655,57.75,78318.28,58.1,0.0,0.0,0.0]
[1777705394690,57.75,78318.28,58.1,0.0,0.0,0.0]
[1777705399725,57.75,78316.85,58.1,0.0,0.0,0.0]
[1777705404760,57.75,78317.09,58.1,0.0,0.0,0.0]
[1777705409796,57.75,78316.79,58.1,0.0,0.0,0.0]
[1777705411810,57.75,78316.57,58.1,0.0,0.0,0.0]
[1777705416845,57.75,78316.76,58.1,0.0,0.0,0.0]
[1777705421881,57.75,78316.9,58.1,0.0,0.0,0.0]
[1777705426915,57.75,78316.67,58.1,0.0,0.0,0.0]
[1777705430944,57.75,78311.88,58.1,0.0,0.0,0.0]
[1777705434971,57.75,78309.7,58.1,0.0,0.0,0.0]
[1777705441016,57.75,78310.14,58.1,0.0,0.0,0.0]
[1777705446051,57.75,78309.9,58.1,0.0,0.0,0.0]
[1777705451087,57.75,78308.5,58.1,0.0,0.0,0.0]
[1777705457641,57.75,78308.43,58.1,0.0,0.0,0.0]
[1777705464184,57.75,78308.46,58.1,0.0,0.0,0.0]
[1777705470226,57.75,78304.06,58.1,0.0,0.0,0.0]
[1777705471233,57.75,78304.64,58.1,0.0,0.0,0.0]
[1777705476267,57.75,78306.71,58.1,0.0,0.0,0.0]
[1777705481303,57.75,78306.28,58.1,0.0,0.0,0.0]
[1777705486338,57.75,78306.15,58.1,0.0,0.0,0.0]
[1777705491373,57.75,78306.36,58.1,0.0,0.0,0.0]
[1777705497415,57.75,78305.94,58.1,0.0,0.0,0.0]
[1777705502450,57.75,78305.26,58.1,0.0,0.0,0.0]
[1777705507485,57.75,78305.92,58.1,0.0,0.0,0.0]
[1777705508492,57.75,78309.49,58.1,0.0,0.0,0.0]
[1777705513526,57.75,78309.23,58.1,0.0,0.0,0.0]
[1777705518823,57.75,78309.29,58.1,0.0,0.0,0.0]
[1777705524604,57.75,78312.91,58.1,0.0,0.0,0.0]
[1777705529639,57.75,78313.82,58.1,0.0,0.0,0.0]
[1777705531653,57.75,78313.72,58.1,0.0,0.0,0.0]
[1777705533667,57.75,78316.05,58.1,0.0,0.0,0.0]
[1777705536687,57.75,78307.12,58.1,0.0,0.0,0.0]
[1777705537695,57.75,78303.88,58.1,0.0,0.0,0.0]
[1777705542731,57.75,78304.1,58.1,0.0,0.0,0.0]
[1777705548773,57.75,78304.67,58.1,0.0,0.0,0.0]
[1777705554815,57.75,78304.48,58.1,0.0,0.0,0.0]
[1777705559850,57.75,78303.36,58.1,0.0,0.0,0.0]
[1777705564885,57.75,78303.29,58.1,0.0,0.0,0.0]
[1777705569920,57.75,78309.17,58.1,0.0,0.0,0.0]
[1777705570927,57.75,78311.45,58.1,0.0,0.0,0.0]
[1777705575962,57.75,78312.73,58.1,0.0,0.0,0.0]
[1777705577976,57.75,78315.83,58.1,0.0,0.0,0.0]
[1777705583011,57.75,78316.12,58.1,0.0,0.0,0.0]
[1777705588046,57.75,78315.81,58.1,0.0,0.0,0.0]
[1777705591067,57.75,78316.01,58.1,0.0,0.0,0.0]
[1777705598116,57.75,78317.56,58.1,0.0,0.0,0.0]
[1777705603151,57.75,78316.95,58.1,0.0,0.0,0.0]
[1777705608186,57.75,78316.61,58.1,0.0,0.0,0.0]
[1777705613220,57.75,78316.24,58.1,0.0,0.0,0.0]
[1777705618257,57.75,78316.46,58.1,0.0,0.0,0.0]
[1777705623293,57.75,78316.47,58.1,0.0,0.0,0.0]
[1777705628328,57.75,78316.62,58.1,0.0,0.0,0.0]
[1777705633363,57.75,78316.69,58.1,0.0,0.0,0.0]
[1777705639405,57.75,78316.51,58.1,0.0,0.0,0.0]
[1777705644440,57.75,78316.54,58.1,0.0,0.0,0.0]
[1777705650482,57.75,78315.81,58.1,0.0,0.0,0.0]
[1777705651489,57.75,78315.43,58.1,0.0,0.0,0.0]
[1777705656523,57.75,78315.52,58.1,0.0,0.0,0.0]
[1777705662221,57.75,78315.52,58.1,0.0,0.0,0.0]
[1777705671629,57.75,78319.13,58.1,0.0,0.0,0.0]
[1777705676664,57.75,78318.53,58.1,0.0,0.0,0.0]
[1777705681701,57.75,78317.5,58.1,0.0,0.0,0.0]
[1777705686735,57.75,78317.28,58.1,0.0,0.0,0.0]
[1777705691771,57.75,78317.21,58.1,0.0,0.0,0.0]
[1777705696805,57.75,78317.09,58.1,0.0,0.0,0.0]
[1777705702848,57.75,78316.14,58.1,0.0,0.0,0.0]
[1777705707884,57.75,78316.46,58.1,0.0,0.0,0.0]
[1777705712919,57.75,78315.57,58.1,0.0,0.0,0.0]
[1777705717954,57.75,78315.77,58.1,0.0,0.0,0.0]
[1777705722989,57.75,78316.15,58.1,0.0,0.0,0.0]
[1777705728024,57.75,78315.87,58.1,0.0,0.0,0.0]
[1777705734066,57.75,78315.93,58.1,0.0,0.0,0.0]
[1777705740108,57.75,78316.1,58.1,0.0,0.0,0.0]
[1777705745142,57.75,78315.8,58.1,0.0,0.0,0.0]
[1777705750178,57.75,78316.05,58.1,0.0,0.0,0.0]
[1777705755213,57.75,78315.92,58.1,0.0,0.0,0.0]
[1777705760248,57.75,78315.65,58.1,0.0,0.0,0.0]
[1777705766289,57.75,78315.7,58.1,0.0,0.0,0.0]
[1777705771325,57.75,78315.6,58.1,0.0,0.0,0.0]
[1777705776360,57.75,78314.89,58.1,0.0,0.0,0.0]
[1777705782402,57.75,78314.56,58.1,0.0,0.0,0.0]
[1777705787442,57.75,78314.65,58.1,0.0,0.0,0.0]
[1777705792477,57.75,78314.71,58.1,0.0,0.0,0.0]
[1777705798519,57.75,78317.22,58.1,0.0,0.0,0.0]
[1777705803554,57.75,78316.49,58.1,0.0,0.0,0.0]
[1777705808589,57.75,78316.24,58.1,0.0,0.0,0.0]
[1777705814630,57.75,78315.87,58.1,0.0,0.0,0.0]
[1777705819666,57.75,78315.87,58.1,0.0,0.0,0.0]
[1777705824701,57.75,78314.5,58.1,0.0,0.0,0.0]
[1777705829736,57.75,78314.84,58.1,0.0,0.0,0.0]
[1777705831750,57.75,78315.18,58.1,0.0,0.0,0.0]
[1777705834771,57.75,78306.11,58.1,0.0,0.0,0.0]
[1777705839806,57.75,78305.78,58.1,0.0,0.0,0.0]
[1777705844841,57.75,78305.96,58.1,0.0,0.0,0.0]
[1777705851890,57.75,78305.62,58.1,0.0,0.0,0.0]
[1777705857932,57.75,78305.68,58.1,0.0,0.0,0.0]
[1777705861961,57.75,78309.27,58.1,0.0,0.0,0.0]
[1777705862967,57.75,78311.52,58.1,0.0,0.0,0.0]
[1777705868004,57.75,78311.36,58.1,0.0,0.0,0.0]
[1777705873037,57.75,78313.4,58.1,0.0,0.0,0.0]
[1777705878073,57.75,78314.14,58.1,0.0,0.0,0.0]
[1777705883108,57.75,78313.96,58.1,0.0,0.0,0.0]
[1777705888143,57.75,78313.7,58.1,0.0,0.0,0.0]
[1777705892170,57.75,78313.4,58.1,0.0,0.0,0.0]
[1777705898213,57.75,78313.17,58.1,0.0,0.0,0.0]
[1777705905263,57.75,78312.98,58.1,0.0,0.0,0.0]
[1777705910298,57.75,78312.23,58.1,0.0,0.0,0.0]
[1777705915334,57.75,78311.9,58.1,0.0,0.0,0.0]
[1777705920369,57.75,78309.42,58.1,0.0,0.0,0.0]
[1777705921376,57.75,78304.97,58.1,0.0,0.0,0.0]
[1777705925404,57.75,78302.77,58.1,0.0,0.0,0.0]
[1777705931446,57.75,78302.59,58.1,0.0,0.0,0.0]
[1777705936481,57.75,78302.81,58.1,0.0,0.0,0.0]
[1777705941523,57.75,78302.96,58.1,0.0,0.0,0.0]
[1777705946559,57.75,78303.18,58.1,0.0,0.0,0.0]
[1777705952602,57.75,78304.09,58.1,0.0,0.0,0.0]
[1777705962672,57.75,78304.31,58.1,0.0,0.0,0.0]
[1777705968713,57.75,78303.16,58.1,0.0,0.0,0.0]
[1777705973749,57.75,78303.01,58.1,0.0,0.0,0.0]
[1777705978784,57.75,78303.12,58.1,0.0,0.0,0.0]
[1777705983819,57.75,78303.07,58.1,0.0,0.0,0.0]
[1777705988854,57.75,78303.12,58.1,0.0,0.0,0.0]
[1777705993889,57.75,78303.04,58.1,0.0,0.0,0.0]
[1777705998924,57.75,78303.07,58.1,0.0,0.0,0.0]
[1777706002952,57.75,78306.14,58.1,0.0,0.0,0.0]
[1777706007987,57.75,78307.24,58.1,0.0,0.0,0.0]
[1777706011007,57.75,78308.68,58.1,0.0,0.0,0.0]
[1777706017050,57.75,78308.3,58.1,0.0,0.0,0.0]
[1777706023093,57.75,78307.49,58.1,0.0,0.0,0.0]
[1777706030142,57.75,78308.02,58.1,0.0,0.0,0.0]
[1777706035177,57.75,78308.3,58.1,0.0,0.0,0.0]
[1777706040212,57.75,78308.03,58.1,0.0,0.0,0.0]
[1777706050953,57.75,78308.18,58.1,0.0,0.0,0.0]
[1777706056324,57.75,78308.14,58.1,0.0,0.0,0.0]
[1777706061359,57.75,78308.19,58.1,0.0,0.0,0.0]
[1777706066394,57.75,78307.93,58.1,0.0,0.0,0.0]
[1777706071430,57.75,78308.2,58.1,0.0,0.0,0.0]
[1777706076465,57.75,78308.18,58.1,0.0,0.0,0.0]
[1777706081500,57.75,78308.22,58.1,0.0,0.0,0.0]
[1777706088550,57.75,78308.0,58.1,0.0,0.0,0.0]
[1777706090564,57.75,78313.36,58.1,0.0,0.0,0.0]
[1777706095599,57.75,78313.76,58.1,0.0,0.0,0.0]
[1777706100635,57.75,78315.25,58.1,0.0,0.0,0.0]
[1777706105670,57.75,78315.87,58.1,0.0,0.0,0.0]
[1777706110704,57.75,78315.76,58.1,0.0,0.0,0.0]
[1777706115740,57.75,78315.83,58.1,0.0,0.0,0.0]
[1777706122789,57.75,78314.32,58.1,0.0,0.0,0.0]
[1777706128831,57.75,78312.79,58.1,0.0,0.0,0.0]
[1777706131852,57.75,78312.49,58.1,0.0,0.0,0.0]
[1777706136887,57.75,78312.27,58.1,0.0,0.0,0.0]
[1777706141922,57.75,78312.4,58.1,0.0,0.0,0.0]
[1777706147963,57.75,78312.26,58.1,0.0,0.0,0.0]
[1777706152999,57.75,78312.13,58.1,0.0,0.0,0.0]
[1777706158033,57.75,78311.16,58.1,0.0,0.0,0.0]
[1777706163069,57.75,78311.07,58.1,0.0,0.0,0.0]
[1777706171125,57.75,78311.35,58.1,0.0,0.0,0.0]
[1777706180188,57.75,78310.96,58.1,0.0,0.0,0.0]
[1777706192460,57.75,78311.5,58.1,0.0,0.0,0.0]
[1777706192559,57.75,78311.43,58.1,0.0,0.0,0.0]
[1777706198314,57.75,78311.51,58.1,0.0,0.0,0.0]
[1777706206370,57.75,78310.14,58.1,0.0,0.0,0.0]
[1777706207377,57.75,78306.69,58.1,0.0,0.0,0.0]
[1777706212412,57.75,78307.16,58.1,0.0,0.0,0.0]
[1777706217447,57.75,78306.13,58.1,0.0,0.0,0.0]
[1777706222453,57.75,78306.01,58.1,0.0,0.0,0.0]
[1777706236580,57.75,78305.95,58.1,0.0,0.0,0.0]
[1777706242622,57.75,78305.9,58.1,0.0,0.0,0.0]
[1777706254706,57.75,78306.47,58.1,0.0,0.0,0.0]
[1777706259741,57.75,78306.22,58.1,0.0,0.0,0.0]
[1777706265783,57.75,78306.15,58.1,0.0,0.0,0.0]
[1777706270818,57.75,78305.99,58.1,0.0,0.0,0.0]
[1777706276860,57.75,78305.96,58.1,0.0,0.0,0.0]
[1777706281896,57.75,78305.86,58.1,0.0,0.0,0.0]
[1777706284917,57.75,78311.68,58.1,0.0,0.0,0.0]
[1777706285924,57.75,78313.67,58.1,0.0,0.0,0.0]
[1777706290988,57.75,78312.49,58.1,0.0,0.0,0.0]
[1777706296023,57.75,78312.39,58.1,0.0,0.0,0.0]
[1777706301428,57.75,78312.35,58.1,0.0,0.0,0.0]
[1777706307099,57.75,78312.71,58.1,0.0,0.0,0.0]
[1777706311128,57.75,78312.6,58.1,0.0,0.0,0.0]
[1777706316163,57.75,78312.72,58.1,0.0,0.0,0.0]
[1777706321229,57.75,78312.43,58.1,0.0,0.0,0.0]
[1777706329254,57.75,78312.24,58.1,0.0,0.0,0.0]
[1777706334289,57.75,78312.18,58.1,0.0,0.0,0.0]
[1777706337310,57.75,78309.16,58.1,0.0,0.0,0.0]
[1777706342344,57.75,78309.18,58.1,0.0,0.0,0.0]
[1777706348386,57.75,78309.52,58.1,0.0,0.0,0.0]
[1777706353422,57.75,78309.72,58.1,0.0,0.0,0.0]
[1777706358457,57.75,78309.57,58.1,0.0,0.0,0.0]
[1777706364499,57.75,78309.23,58.1,0.0,0.0,0.0]
[1777706369533,57.75,78309.07,58.1,0.0,0.0,0.0]
[1777706371548,57.75,78309.21,58.1,0.0,0.0,0.0]
[1777706376583,57.75,78309.03,58.1,0.0,0.0,0.0]
[1777706381618,57.75,78313.94,58.1,0.0,0.0,0.0]
[1777706385645,57.75,78316.79,58.1,0.0,0.0,0.0]
[1777706390681,57.75,78313.99,58.1,0.0,0.0,0.0]
[1777706395715,57.75,78313.71,58.1,0.0,0.0,0.0]
[1777706400751,57.75,78313.67,58.1,0.0,0.0,0.0]
[1777706406793,57.75,78313.82,58.1,0.0,0.0,0.0]
[1777706414849,57.75,78314.23,58.1,0.0,0.0,0.0]
[1777706419883,57.75,78314.95,58.1,0.0,0.0,0.0]
[1777706422905,57.75,78317.82,58.1,0.0,0.0,0.0]
[1777706427939,57.75,78319.23,58.1,0.0,0.0,0.0]
[1777706431968,57.75,78319.03,58.1,0.0,0.0,0.0]
[1777706437002,57.75,78318.64,58.1,0.0,0.0,0.0]
[1777706442725,57.75,78318.7,58.1,0.0,0.0,0.0]
[1777706448081,57.75,78318.29,58.1,0.0,0.0,0.0]
[1777706453116,57.75,78318.54,58.1,0.0,0.0,0.0]
[1777706458153,57.75,78318.64,58.1,0.0,0.0,0.0]
[1777706464195,57.75,78318.65,58.1,0.0,0.0,0.0]
[1777706469230,57.75,78319.07,58.1,0.0,0.0,0.0]
[1777706474265,57.75,78318.91,58.1,0.0,0.0,0.0]
[1777706478295,57.75,78321.55,58.1,0.0,0.0,0.0]
[1777706483329,57.75,78324.08,58.1,0.0,0.0,0.0]
[1777706488365,57.75,78324.12,58.1,0.0,0.0,0.0]
[1777706491386,57.75,78323.84,58.1,0.0,0.0,0.0]
[1777706496421,57.75,78324.27,58.1,0.0,0.0,0.0]
[1777706501456,57.75,78325.02,58.1,0.0,0.0,0.0]
[1777706506491,57.75,78325.01,58.1,0.0,0.0,0.0]
[1777706511528,57.75,78325.57,58.1,0.0,0.0,0.0]
[1777706517570,57.75,78325.76,58.1,0.0,0.0,0.0]
[1777706524620,57.75,78325.7,58.1,0.0,0.0,0.0]
[1777706531668,57.75,78326.1,58.1,0.0,0.0,0.0]
[1777706537931,57.75,78326.29,58.1,0.0,0.0,0.0]
[1777706543752,57.75,78328.99,58.1,0.0,0.0,0.0]
[1777706548787,57.75,78328.59,58.1,0.0,0.0,0.0]
[1777706552814,57.75,78328.66,58.1,0.0,0.0,0.0]
[1777706557850,57.75,78329.02,58.1,0.0,0.0,0.0]
[1777706562884,57.75,78332.22,58.1,0.0,0.0,0.0]
[1777706565909,57.75,78334.11,58.1,0.0,0.0,0.0]
[1777706570944,57.75,78335.15,58.1,0.0,0.0,0.0]
[1777706571951,57.75,78336.96,58.1,0.0,0.0,0.0]
[1777706576986,57.75,78337.1,58.1,0.0,0.0,0.0]
[1777706582024,57.75,78337.73,58.1,0.0,0.0,0.0]
[1777706587059,57.75,78337.77,58.1,0.0,0.0,0.0]
[1777706590080,57.75,78333.06,58.1,0.0,0.0,0.0]
[1777706595115,57.75,78333.18,58.1,0.0,0.0,0.0]
[1777706600150,57.75,78332.18,58.1,0.0,0.0,0.0]
[1777706610221,57.75,78332.54,58.1,0.0,0.0,0.0]
[1777706611228,57.75,78332.63,58.1,0.0,0.0,0.0]
[1777706616263,57.75,78333.12,58.1,0.0,0.0,0.0]
[1777706621298,57.75,78334.83,58.1,0.0,0.0,0.0]
[1777706626334,57.75,78334.46,58.1,0.0,0.0,0.0]
[1777706632375,57.75,78334.32,58.1,0.0,0.0,0.0]
[1777706638418,57.75,78334.33,58.1,0.0,0.0,0.0]
[1777706639425,57.75,78336.59,58.1,0.0,0.0,0.0]
[1777706653523,57.75,78336.73,58.1,0.0,0.0,0.0]
[1777706658558,57.75,78336.43,58.1,0.0,0.0,0.0]
[1777706663593,57.75,78336.15,58.1,0.0,0.0,0.0]
[1777706669635,57.75,78336.04,58.1,0.0,0.0,0.0]
[1777706672656,57.75,78336.18,58.1,0.0,0.0,0.0]
[1777706677691,57.75,78335.86,58.1,0.0,0.0,0.0]
[1777706682725,57.75,78333.29,58.1,0.0,0.0,0.0]
[1777706685746,57.75,78329.99,58.1,0.0,0.0,0.0]
[1777706698840,57.75,78329.56,58.1,0.0,0.0,0.0]
[1777706700854,57.75,78327.42,58.1,0.0,0.0,0.0]
[1777706705889,57.75,78327.19,58.1,0.0,0.0,0.0]
[1777706710924,57.75,78327.32,58.1,0.0,0.0,0.0]
[1777706718979,57.75,78327.14,58.1,0.0,0.0,0.0]
[1777706726029,57.75,78327.31,58.1,0.0,0.0,0.0]
[1777706732071,57.75,78326.58,58.1,0.0,0.0,0.0]
[1777706738113,57.75,78326.64,58.1,0.0,0.0,0.0]
[1777706744154,57.75,78326.15,58.1,0.0,0.0,0.0]
[1777706749191,57.75,78326.28,58.1,0.0,0.0,0.0]
[1777706754225,57.75,78326.26,58.1,0.0,0.0,0.0]
[1777706759260,57.75,78325.88,58.1,0.0,0.0,0.0]
[1777706764295,57.75,78325.62,58.1,0.0,0.0,0.0]
[1777706769330,57.75,78325.39,58.1,0.0,0.0,0.0]
[1777706774364,57.75,78324.63,58.1,0.0,0.0,0.0]
[1777706781414,57.75,78324.47,58.1,0.0,0.0,0.0]
[1777706789470,57.75,78325.31,58.1,0.0,0.0,0.0]
[1777706791483,57.75,78325.32,58.1,0.0,0.0,0.0]
[1777706796519,57.75,78324.75,58.1,0.0,0.0,0.0]
[1777706797526,57.75,78326.85,58.1,0.0,0.0,0.0]
[1777706802561,57.75,78326.45,58.1,0.0,0.0,0.0]
[1777706807596,57.75,78326.45,58.1,0.0,0.0,0.0]
[1777706812630,57.75,78326.46,58.1,0.0,0.0,0.0]
[1777706819679,57.75,78325.07,58.1,0.0,0.0,0.0]
[1777706824715,57.75,78324.14,58.1,0.0,0.0,0.0]
[1777706830757,57.75,78324.04,58.1,0.0,0.0,0.0]
[1777706835791,57.75,78324.19,58.1,0.0,0.0,0.0]
[1777706840827,57.75,78324.1,58.1,0.0,0.0,0.0]
[1777706846869,57.75,78324.15,58.1,0.0,0.0,0.0]
[1777706855932,57.75,78324.87,58.1,0.0,0.0,0.0]
[1777706861974,57.75,78324.98,58.1,0.0,0.0,0.0]
[1777706871036,57.75,78324.76,58.1,0.0,0.0,0.0]
[1777706876072,57.75,78325.79,58.1,0.0,0.0,0.0]
[1777706881107,57.75,78324.71,58.1,0.0,0.0,0.0]
[1777706890170,57.75,78324.17,58.1,0.0,0.0,0.0]
[1777706895204,57.75,78324.12,58.1,0.0,0.0,0.0]
[1777706901247,57.75,78324.52,58.1,0.0,0.0,0.0]
[1777706906282,57.75,78324.0,58.1,0.0,0.0,0.0]
[1777706911317,57.75,78323.95,58.1,0.0,0.0,0.0]
[1777706917359,57.75,78324.57,58.1,0.0,0.0,0.0]
[1777706922394,57.75,78322.25,58.1,0.0,0.0,0.0]
[1777706931457,57.75,78322.01,58.1,0.0,0.0,0.0]
[1777706936492,57.75,78322.13,58.1,0.0,0.0,0.0]
[1777706941527,57.75,78320.18,58.1,0.0,0.0,0.0]
[1777706946562,57.75,78319.02,58.1,0.0,0.0,0.0]
[1777706951598,57.75,78319.18,58.1,0.0,0.0,0.0]
[1777706956635,57.75,78319.02,58.1,0.0,0.0,0.0]
[1777706961670,57.75,78318.98,58.1,0.0,0.0,0.0]
[1777706974775,57.75,78318.93,58.1,0.0,0.0,0.0]
[1777706980817,57.75,78318.87,58.1,0.0,0.0,0.0]
[1777706987866,57.75,78318.61,58.1,0.0,0.0,0.0]
[1777706993908,57.75,78318.68,58.1,0.0,0.0,0.0]
[1777706998943,57.75,78318.97,58.1,0.0,0.0,0.0]
[1777707004719,57.75,78318.2,58.1,0.0,0.0,0.0]
[1777707009726,57.75,78318.36,58.1,0.0,0.0,0.0]
[1777707015056,57.75,78318.2,58.1,0.0,0.0,0.0]
[1777707020091,57.75,78318.11,58.1,0.0,0.0,0.0]
[1777707025126,57.75,78318.6,58.1,0.0,0.0,0.0]
[1777707030160,57.75,78318.32,58.1,0.0,0.0,0.0]
[1777707032175,57.75,78318.32,58.1,0.0,0.0,0.0]
[1777707037210,57.75,78324.33,58.1,0.0,0.0,0.0]
[1777707042245,57.75,78324.35,58.1,0.0,0.0,0.0]
[1777707048287,57.75,78324.6,58.1,0.0,0.0,0.0]
[1777707053769,57.75,78324.76,58.1,0.0,0.0,0.0]
[1777707059364,57.75,78324.76,58.1,0.0,0.0,0.0]
[1777707064399,57.75,78324.76,58.1,0.0,0.0,0.0]
[1777707065406,57.75,78321.3,58.1,0.0,0.0,0.0]
[1777707069434,57.75,78314.81,58.1,0.0,0.0,0.0]
[1777707073462,57.75,78313.19,58.1,0.0,0.0,0.0]
[1777707078497,57.75,78313.22,58.1,0.0,0.0,0.0]
[1777707083532,57.75,78313.53,58.1,0.0,0.0,0.0]
[1777707088566,57.75,78313.4,58.1,0.0,0.0,0.0]
[1777707091588,57.75,78312.71,58.1,0.0,0.0,0.0]
[1777707096622,57.75,78312.41,58.1,0.0,0.0,0.0]
[1777707101657,57.75,78312.47,58.1,0.0,0.0,0.0]
[1777707105685,57.75,78305.16,58.1,0.0,0.0,0.0]
[1777707110721,57.75,78304.55,58.1,0.0,0.0,0.0]
[1777707115831,57.75,78303.1,58.1,0.0,0.0,0.0]
[1777707121836,57.75,78302.61,58.1,0.0,0.0,0.0]
[1777707124818,57.75,78297.53,58.1,0.0,0.0,0.0]
[1777707128847,57.75,78294.96,58.1,0.0,0.0,0.0]
[1777707133882,57.75,78294.1,58.1,0.0,0.0,0.0]
[1777707138917,57.75,78293.94,58.1,0.0,0.0,0.0]
[1777707143952,57.75,78292.95,58.1,0.0,0.0,0.0]
[1777707149994,57.75,78293.65,58.1,0.0,0.0,0.0]
[1777707151001,57.75,78293.65,58.1,0.0,0.0,0.0]
[1777707156036,57.75,78293.75,58.1,0.0,0.0,0.0]
[1777707162079,57.75,78293.55,58.1,0.0,0.0,0.0]
[1777707167116,57.75,78292.63,58.1,0.0,0.0,0.0]
[1777707172151,57.75,78292.04,58.1,0.0,0.0,0.0]
[1777707177185,57.75,78292.17,58.1,0.0,0.0,0.0]
[1777707182221,57.75,78291.89,58.1,0.0,0.0,0.0]
[1777707187255,57.75,78292.33,58.1,0.0,0.0,0.0]
[1777707188903,57.75,78299.84,58.1,0.0,0.0,0.0]
[1777707195312,57.75,78299.91,58.1,0.0,0.0,0.0]
[1777707200347,57.75,78299.97,58.1,0.0,0.0,0.0]
[1777707205382,57.75,78299.79,58.1,0.0,0.0,0.0]
[1777707209410,57.75,78293.34,58.1,0.0,0.0,0.0]
[1777707211424,57.75,78293.34,58.1,0.0,0.0,0.0]
[1777707213439,57.75,78291.43,58.1,0.0,0.0,0.0]
[1777707218474,57.75,78290.16,58.1,0.0,0.0,0.0]
[1777707223508,57.75,78289.41,58.1,0.0,0.0,0.0]
[1777707229551,57.75,78289.61,58.1,0.0,0.0,0.0]
[1777707234587,57.75,78289.41,58.1,0.0,0.0,0.0]
[1777707239955,57.75,78289.3,58.1,0.0,0.0,0.0]
[1777707245664,57.75,78289.35,58.1,0.0,0.0,0.0]
[1777707251967,57.75,78289.23,58.1,0.0,0.0,0.0]
[1777707257748,57.75,78288.22,58.1,0.0,0.0,0.0]
[1777707261777,57.75,78285.66,58.1,0.0,0.0,0.0]
[1777707266811,57.75,78285.65,58.1,0.0,0.0,0.0]
[1777707269833,57.75,78280.2,58.1,0.0,0.0,0.0]
[1777707271847,57.75,78280.2,58.1,0.0,0.0,0.0]
[1777707273860,57.75,78278.22,58.1,0.0,0.0,0.0]
[1777707278995,57.75,78278.09,58.1,0.0,0.0,0.0]
[1777707284000,57.75,78277.52,58.1,0.0,0.0,0.0]
[1777707290006,57.75,78277.8,58.1,0.0,0.0,0.0]
[1777707295011,57.75,78277.63,58.1,0.0,0.0,0.0]
[1777707300045,57.75,78277.57,58.1,0.0,0.0,0.0]
[1777707305080,57.75,78277.47,58.1,0.0,0.0,0.0]
[1777707310115,57.75,78277.36,58.1,0.0,0.0,0.0]
[1777707315149,57.75,78277.37,58.1,0.0,0.0,0.0]
[1777707320184,57.75,78277.37,58.1,0.0,0.0,0.0]
[1777707325220,57.75,78283.14,58.1,0.0,0.0,0.0]
[1777707331262,57.75,78283.08,58.1,0.0,0.0,0.0]
[1777707336297,57.75,78283.1,58.1,0.0,0.0,0.0]
[1777707342339,57.75,78283.03,58.1,0.0,0.0,0.0]
[1777707348067,57.75,78282.72,58.1,0.0,0.0,0.0]
[1777707353416,57.75,78282.71,58.1,0.0,0.0,0.0]
[1777707357444,57.75,78281.27,58.1,0.0,0.0,0.0]
[1777707362479,57.75,78281.28,58.1,0.0,0.0,0.0]
[1777707367514,57.75,78280.92,58.1,0.0,0.0,0.0]
[1777707372548,57.75,78281.23,58.1,0.0,0.0,0.0]
[1777707378591,57.75,78280.92,58.1,0.0,0.0,0.0]
[1777707384633,57.75,78281.01,58.1,0.0,0.0,0.0]
[1777707389669,57.75,78279.26,58.1,0.0,0.0,0.0]
[1777707391683,57.75,78279.26,58.1,0.0,0.0,0.0]
[1777707393697,57.75,78277.68,58.1,0.0,0.0,0.0]
[1777707397725,57.75,78276.21,58.1,0.0,0.0,0.0]
[1777707402760,57.75,78276.39,58.1,0.0,0.0,0.0]
[1777707407797,57.75,78275.47,58.1,0.0,0.0,0.0]
[1777707412832,57.75,78274.65,58.1,0.0,0.0,0.0]
[1777707417867,57.75,78274.73,58.1,0.0,0.0,0.0]
[1777707420888,57.75,78271.43,58.1,0.0,0.0,0.0]
[1777707424916,57.75,78269.18,58.1,0.0,0.0,0.0]
[1777707428944,57.75,78267.14,58.1,0.0,0.0,0.0]
[1777707432067,57.75,78262.39,58.1,0.0,0.0,0.0]
[1777707438007,57.75,78262.23,58.1,0.0,0.0,0.0]
[1777707443041,57.75,78261.87,58.1,0.0,0.0,0.0]
[1777707448169,57.75,78261.65,58.1,0.0,0.0,0.0]
[1777707451174,57.75,78261.65,58.1,0.0,0.0,0.0]
[1777707456178,57.75,78260.93,58.1,0.0,0.0,0.0]
[1777707462184,57.75,78260.35,58.1,0.0,0.0,0.0]
[1777707467210,57.75,78260.37,58.1,0.0,0.0,0.0]
[1777707472246,57.75,78260.37,58.1,0.0,0.0,0.0]
[1777707477281,57.75,78260.34,58.1,0.0,0.0,0.0]
[1777707482316,57.75,78260.24,58.1,0.0,0.0,0.0]
[1777707487351,57.75,78260.24,58.1,0.0,0.0,0.0]
[1777707492387,57.75,78260.24,58.1,0.0,0.0,0.0]
[1777707498428,57.75,78260.05,58.1,0.0,0.0,0.0]
[1777707503464,57.75,78259.83,58.1,0.0,0.0,0.0]
[1777707509506,57.75,78258.49,58.1,0.0,0.0,0.0]
[1777707511523,57.75,78258.49,58.1,0.0,0.0,0.0]
[1777707512530,57.75,78256.48,58.1,0.0,0.0,0.0]
[1777707517565,57.75,78255.66,58.1,0.0,0.0,0.0]
[1777707522600,57.75,78255.88,58.1,0.0,0.0,0.0]
[1777707524614,57.75,78258.54,58.1,0.0,0.0,0.0]
[1777707530252,57.75,78257.6,58.1,0.0,0.0,0.0]
[1777707535257,57.75,78257.6,58.1,0.0,0.0,0.0]
[1777707540725,57.75,78257.6,58.1,0.0,0.0,0.0]
[1777707545761,57.75,78257.34,58.1,0.0,0.0,0.0]
[1777707550796,57.75,78257.33,58.1,0.0,0.0,0.0]
[1777707556838,57.75,78257.81,58.1,0.0,0.0,0.0]
[1777707561874,57.75,78257.81,58.1,0.0,0.0,0.0]
[1777707567916,57.75,78257.75,58.1,0.0,0.0,0.0]
[1777707571944,57.75,78257.91,58.1,0.0,0.0,0.0]
[1777707576979,57.75,78259.01,58.1,0.0,0.0,0.0]
[1777707580303,57.75,78261.47,58.1,0.0,0.0,0.0]
[1777707586041,57.75,78261.47,58.1,0.0,0.0,0.0]
[1777707591077,57.75,78261.59,58.1,0.0,0.0,0.0]
[1777707596157,57.75,78262.53,58.1,0.0,0.0,0.0]
[1777707601192,57.75,78262.31,58.1,0.0,0.0,0.0]
[1777707606329,57.75,78262.44,58.1,0.0,0.0,0.0]
[1777707612269,57.75,78262.63,58.1,0.0,0.0,0.0]
[1777707616299,57.75,78260.86,58.1,0.0,0.0,0.0]
[1777707620327,57.75,78259.5,58.1,0.0,0.0,0.0]
[1777707625361,57.75,78258.56,58.1,0.0,0.0,0.0]
[1777707630396,57.75,78257.48,58.1,0.0,0.0,0.0]
[1777707631404,57.75,78257.48,58.1,0.0,0.0,0.0]
[1777707636439,57.75,78257.19,58.1,0.0,0.0,0.0]
[1777707641474,57.75,78257.15,58.1,0.0,0.0,0.0]
[1777707646509,57.75,78256.99,58.1,0.0,0.0,0.0]
[1777707652551,57.75,78254.18,58.1,0.0,0.0,0.0]
[1777707657586,57.75,78254.29,58.1,0.0,0.0,0.0]
[1777707662621,57.75,78253.98,58.1,0.0,0.0,0.0]
[1777707667657,57.75,78254.24,58.1,0.0,0.0,0.0]
[1777707672692,57.75,78254.51,58.1,0.0,0.0,0.0]
[1777707677729,57.75,78255.15,58.1,0.0,0.0,0.0]
[1777707683771,57.75,78254.5,58.1,0.0,0.0,0.0]
[1777707689412,57.75,78254.86,58.1,0.0,0.0,0.0]
[1777707691828,57.75,78254.86,58.1,0.0,0.0,0.0]
[1777707697870,57.75,78254.96,58.1,0.0,0.0,0.0]
[1777707702905,57.75,78254.98,58.1,0.0,0.0,0.0]
[1777707707940,57.75,78254.93,58.1,0.0,0.0,0.0]
[1777707712975,57.75,78254.22,58.1,0.0,0.0,0.0]
[1777707718011,57.75,78254.28,58.1,0.0,0.0,0.0]
[1777707721030,57.75,78249.06,58.1,0.0,0.0,0.0]
[1777707726066,57.75,78248.69,58.1,0.0,0.0,0.0]
[1777707731102,57.75,78248.94,58.1,0.0,0.0,0.0]
[1777707733116,57.75,78247.68,58.1,0.0,0.0,0.0]
[1777707738150,57.75,78247.62,58.1,0.0,0.0,0.0]
[1777707741172,57.75,78246.17,58.1,0.0,0.0,0.0]
[1777707746207,57.75,78246.06,58.1,0.0,0.0,0.0]
[1777707751242,57.75,78245.37,58.1,0.0,0.0,0.0]
[1777707756277,57.75,78245.8,58.1,0.0,0.0,0.0]
[1777707761312,57.75,78245.56,58.1,0.0,0.0,0.0]
[1777707766348,57.75,78245.4,58.1,0.0,0.0,0.0]
[1777707771383,57.75,78245.35,58.1,0.0,0.0,0.0]
[1777707776498,57.75,78244.93,58.1,0.0,0.0,0.0]
[1777707782462,57.75,78244.97,58.1,0.0,0.0,0.0]
[1777707787498,57.75,78244.96,58.1,0.0,0.0,0.0]
[1777707792533,57.75,78244.21,58.1,0.0,0.0,0.0]
[1777707798521,57.75,78244.29,58.1,0.0,0.0,0.0]
[1777707804527,57.75,78244.38,58.1,0.0,0.0,0.0]
[1777707809651,57.75,78244.35,58.1,0.0,0.0,0.0]
[1777707811667,57.75,78244.35,58.1,0.0,0.0,0.0]
[1777707817540,57.75,78243.8,58.1,0.0,0.0,0.0]
[1777707822744,57.75,78243.86,58.1,0.0,0.0,0.0]
[1777707824758,57.75,78240.51,58.1,0.0,0.0,0.0]
[1777707829794,57.75,78240.25,58.1,0.0,0.0,0.0]
[1777707834829,57.75,78239.98,58.1,0.0,0.0,0.0]
[1777707839864,57.75,78239.5,58.1,0.0,0.0,0.0]
[1777707844898,57.75,78239.79,58.1,0.0,0.0,0.0]
[1777707849934,57.75,78239.7,58.1,0.0,0.0,0.0]
[1777707854969,57.75,78238.88,58.1,0.0,0.0,0.0]
[1777707860007,57.75,78238.64,58.1,0.0,0.0,0.0]
[1777707865039,57.75,78238.72,58.1,0.0,0.0,0.0]
[1777707870073,57.75,78238.38,58.1,0.0,0.0,0.0]
[1777707871081,57.75,78238.38,58.1,0.0,0.0,0.0]
[1777707876599,57.75,78240.21,58.1,0.0,0.0,0.0]
[1777707881604,57.75,78240.11,58.1,0.0,0.0,0.0]
[1777707887193,57.75,78240.0,58.1,0.0,0.0,0.0]
[1777707892615,57.75,78239.89,58.1,0.0,0.0,0.0]
[1777707898271,57.75,78239.89,58.1,0.0,0.0,0.0]
[1777707901292,57.75,78242.93,58.1,0.0,0.0,0.0]
[1777707905320,57.75,78255.08,58.1,0.0,0.0,0.0]
[1777707909348,57.75,78252.44,58.1,0.0,0.0,0.0]
[1777707914383,57.75,78251.45,58.1,0.0,0.0,0.0]
[1777707919418,57.75,78251.53,58.1,0.0,0.0,0.0]
[1777707924453,57.75,78251.49,58.1,0.0,0.0,0.0]
[1777707925460,57.75,78248.89,58.1,0.0,0.0,0.0]
[1777707930494,57.75,78248.77,58.1,0.0,0.0,0.0]
[1777707931502,57.75,78248.77,58.1,0.0,0.0,0.0]
[1777707936537,57.75,78248.71,58.1,0.0,0.0,0.0]
[1777707941572,57.75,78248.85,58.1,0.0,0.0,0.0]
[1777707946607,57.75,78248.83,58.1,0.0,0.0,0.0]
[1777707951642,57.75,78248.39,58.1,0.0,0.0,0.0]
[1777707956677,57.75,78248.17,58.1,0.0,0.0,0.0]
[1777707961687,57.75,78248.18,58.1,0.0,0.0,0.0]
[1777707967754,57.75,78247.91,58.1,0.0,0.0,0.0]
[1777707972789,57.75,78247.83,58.1,0.0,0.0,0.0]
[1777707977825,57.75,78247.65,58.1,0.0,0.0,0.0]
[1777707983661,57.75,78247.58,58.1,0.0,0.0,0.0]
[1777707988902,57.75,78246.92,58.1,0.0,0.0,0.0]
[1777707991923,57.75,78246.92,58.1,0.0,0.0,0.0]
[1777707996957,57.75,78246.14,58.1,0.0,0.0,0.0]
[1777708003000,57.75,78246.12,58.1,0.0,0.0,0.0]
[1777708009046,57.75,78245.82,58.1,0.0,0.0,0.0]
[1777708014739,57.75,78245.77,58.1,0.0,0.0,0.0]
[1777708020123,57.75,78245.8,58.1,0.0,0.0,0.0]
[1777708025157,57.75,78245.1,58.1,0.0,0.0,0.0]
[1777708031200,57.75,78244.86,58.1,0.0,0.0,0.0]
[1777708036235,57.75,78245.07,58.1,0.0,0.0,0.0]
[1777708041270,57.75,78245.12,58.1,0.0,0.0,0.0]
[1777708046305,57.75,78245.22,58.1,0.0,0.0,0.0]
[1777708051340,57.75,78245.19,58.1,0.0,0.0,0.0]
[1777708057382,57.75,78244.98,58.1,0.0,0.0,0.0]
[1777708062718,57.75,78245.07,58.1,0.0,0.0,0.0]
[1777708068459,57.75,78244.97,58.1,0.0,0.0,0.0]
[1777708073494,57.75,78245.01,58.1,0.0,0.0,0.0]
[1777708078804,57.75,78245.01,58.1,0.0,0.0,0.0]
[1777708084571,57.75,78244.85,58.1,0.0,0.0,0.0]
[1777708089815,57.75,78244.91,58.1,0.0,0.0,0.0]
[1777708095648,57.75,78244.94,58.1,0.0,0.0,0.0]
[1777708101689,57.75,78244.78,58.1,0.0,0.0,0.0]
[1777708106725,57.75,78244.77,58.1,0.0,0.0,0.0]
[1777708108834,57.75,78243.63,58.1,0.0,0.0,0.0]
[1777708111760,57.75,78243.63,58.1,0.0,0.0,0.0]
[1777708116795,57.75,78242.75,58.1,0.0,0.0,0.0]
[1777708121806,57.75,78242.74,58.1,0.0,0.0,0.0]
[1777708126852,57.75,78243.11,58.1,0.0,0.0,0.0]
[1777708131900,57.75,78242.9,58.1,0.0,0.0,0.0]
[1777708136935,57.75,78245.87,58.1,0.0,0.0,0.0]
[1777708142977,57.75,78246.0,58.1,0.0,0.0,0.0]
[1777708149019,57.75,78245.45,58.1,0.0,0.0,0.0]
[1777708155062,57.75,78245.58,58.1,0.0,0.0,0.0]
[1777708161104,57.75,78245.48,58.1,0.0,0.0,0.0]
[1777708166139,57.75,78245.35,58.1,0.0,0.0,0.0]
[1777708171174,57.75,78245.24,58.1,0.0,0.0,0.0]
[1777708176209,57.75,78244.36,58.1,0.0,0.0,0.0]
[1777708181243,57.75,78243.12,58.1,0.0,0.0,0.0]
[1777708184910,57.75,78242.16,58.1,0.0,0.0,0.0]
[1777708190307,57.75,78241.82,58.1,0.0,0.0,0.0]
[1777708195342,57.75,78241.56,58.1,0.0,0.0,0.0]
[1777708200380,57.75,78241.21,58.1,0.0,0.0,0.0]
[1777708205414,57.75,78240.93,58.1,0.0,0.0,0.0]
[1777708210450,57.75,78240.92,58.1,0.0,0.0,0.0]
[1777708216492,57.75,78240.9,58.1,0.0,0.0,0.0]
[1777708221527,57.75,78240.45,58.1,0.0,0.0,0.0]
[1777708226562,57.75,78240.45,58.1,0.0,0.0,0.0]
[1777708231598,57.75,78240.33,58.1,0.0,0.0,0.0]
[1777708237640,57.75,78240.37,58.1,0.0,0.0,0.0]
[1777708243682,57.75,78240.34,58.1,0.0,0.0,0.0]
[1777708248717,57.75,78240.36,58.1,0.0,0.0,0.0]
[1777708253979,57.75,78240.3,58.1,0.0,0.0,0.0]
[1777708259794,57.75,78240.32,58.1,0.0,0.0,0.0]
[1777708264829,57.75,78240.32,58.1,0.0,0.0,0.0]
[1777708270870,57.75,78239.57,58.1,0.0,0.0,0.0]
[1777708275906,57.75,78239.54,58.1,0.0,0.0,0.0]
[1777708280941,57.75,78239.44,58.1,0.0,0.0,0.0]
[1777708285976,57.75,78239.34,58.1,0.0,0.0,0.0]
[1777708291011,57.75,78238.96,58.1,0.0,0.0,0.0]
[1777708296020,57.75,78238.97,58.1,0.0,0.0,0.0]
[1777708301080,57.75,78238.94,58.1,0.0,0.0,0.0]
[1777708307031,57.75,78238.96,58.1,0.0,0.0,0.0]
[1777708312158,57.75,78238.96,58.1,0.0,0.0,0.0]
[1777708317193,57.75,78238.56,58.1,0.0,0.0,0.0]
[1777708322228,57.75,78238.53,58.1,0.0,0.0,0.0]
[1777708327263,57.75,78238.49,58.1,0.0,0.0,0.0]
[1777708333305,57.75,78239.2,58.1,0.0,0.0,0.0]
[1777708339065,57.75,78239.17,58.1,0.0,0.0,0.0]
[1777708344068,57.75,78239.14,58.1,0.0,0.0,0.0]
[1777708349420,57.75,78239.11,58.1,0.0,0.0,0.0]
[1777708352441,57.75,78239.11,58.1,0.0,0.0,0.0]
[1777708360497,57.75,78239.0,58.1,0.0,0.0,0.0]
[1777708366539,57.75,78238.82,58.1,0.0,0.0,0.0]
[1777708371574,57.75,78238.83,58.1,0.0,0.0,0.0]
[1777708376609,57.75,78238.82,58.1,0.0,0.0,0.0]
[1777708383658,57.75,78238.79,58.1,0.0,0.0,0.0]
[1777708388693,57.75,78238.65,58.1,0.0,0.0,0.0]
[1777708393728,57.75,78238.65,58.1,0.0,0.0,0.0]
[1777708398763,57.75,78238.7,58.1,0.0,0.0,0.0]
[1777708403798,57.75,78238.7,58.1,0.0,0.0,0.0]
[1777708408833,57.75,78238.68,58.1,0.0,0.0,0.0]
[1777708411854,57.75,78238.68,58.1,0.0,0.0,0.0]
[1777708416889,57.75,78238.49,58.1,0.0,0.0,0.0]
[1777708421924,57.75,78238.67,58.1,0.0,0.0,0.0]
[1777708426959,57.75,78238.66,58.1,0.0,0.0,0.0]
[1777708431994,57.75,78238.31,58.1,0.0,0.0,0.0]
[1777708437029,57.75,78237.42,58.1,0.0,0.0,0.0]
[1777708444078,57.75,78237.73,58.1,0.0,0.0,0.0]
[1777708468246,57.75,78238.25,58.1,0.0,0.0,0.0]
[1777708473281,57.75,78238.2,58.1,0.0,0.0,0.0]
[1777708478316,57.75,78238.1,58.1,0.0,0.0,0.0]
[1777708483351,57.75,78238.04,58.1,0.0,0.0,0.0]
[1777708488386,57.75,78239.76,58.1,0.0,0.0,0.0]
[1777708494428,57.75,78239.77,58.1,0.0,0.0,0.0]
[1777708500470,57.75,78240.7,58.1,0.0,0.0,0.0]
[1777708505504,57.75,78240.66,58.1,0.0,0.0,0.0]
[1777708510539,57.75,78240.66,58.1,0.0,0.0,0.0]
[1777708515574,57.75,78240.65,58.1,0.0,0.0,0.0]
[1777708520610,57.75,78240.68,58.1,0.0,0.0,0.0]
[1777708525645,57.75,78241.14,58.1,0.0,0.0,0.0]
[1777708530681,57.75,78241.31,58.1,0.0,0.0,0.0]
[1777708535717,57.75,78240.44,58.1,0.0,0.0,0.0]
[1777708540752,57.75,78240.35,58.1,0.0,0.0,0.0]
[1777708546794,57.75,78240.34,58.1,0.0,0.0,0.0]
[1777708552275,57.75,78240.36,58.1,0.0,0.0,0.0]
[1777708559885,57.75,78240.36,58.1,0.0,0.0,0.0]
[1777708564920,57.75,78240.37,58.1,0.0,0.0,0.0]
[1777708571969,57.75,78240.37,58.1,0.0,0.0,0.0]
[1777708578010,57.75,78240.38,58.1,0.0,0.0,0.0]
[1777708583046,57.75,78240.35,58.1,0.0,0.0,0.0]
[1777708588081,57.75,78240.37,58.1,0.0,0.0,0.0]
[1777708595130,57.75,78240.34,58.1,0.0,0.0,0.0]
[1777708600165,57.75,78240.32,58.1,0.0,0.0,0.0]
[1777708605200,57.75,78239.93,58.1,0.0,0.0,0.0]
[1777708610235,57.75,78239.91,58.1,0.0,0.0,0.0]
[1777708616277,57.75,78239.85,58.1,0.0,0.0,0.0]
[1777708621311,57.75,78239.85,58.1,0.0,0.0,0.0]
[1777708626347,57.75,78239.81,58.1,0.0,0.0,0.0]
[1777708631382,57.75,78239.71,58.1,0.0,0.0,0.0]
[1777708636416,57.75,78239.64,58.1,0.0,0.0,0.0]
[1777708641452,57.75,78239.62,58.1,0.0,0.0,0.0]
[1777708646488,57.75,78239.52,58.1,0.0,0.0,0.0]
[1777708651522,57.75,78239.51,58.1,0.0,0.0,0.0]
[1777708656558,57.75,78239.4,58.1,0.0,0.0,0.0]
[1777708663607,57.75,78239.37,58.1,0.0,0.0,0.0]
[1777708668642,57.75,78239.35,58.1,0.0,0.0,0.0]
[1777708675691,57.75,78239.3,58.1,0.0,0.0,0.0]
[1777708680726,57.75,78239.28,58.1,0.0,0.0,0.0]
[1777708686767,57.75,78239.23,58.1,0.0,0.0,0.0]
[1777708691803,57.75,78239.27,58.1,0.0,0.0,0.0]
[1777708697845,57.75,78239.26,58.1,0.0,0.0,0.0]
[1777708703886,57.75,78239.22,58.1,0.0,0.0,0.0]
[1777708708922,57.75,78239.2,58.1,0.0,0.0,0.0]
[1777708713957,57.75,78239.21,58.1,0.0,0.0,0.0]
[1777708718996,57.75,78239.48,58.1,0.0,0.0,0.0]
[1777708724026,57.75,78239.48,58.1,0.0,0.0,0.0]
[1777708731076,57.75,78239.45,58.1,0.0,0.0,0.0]
[1777708737118,57.75,78239.42,58.1,0.0,0.0,0.0]
[1777708742161,57.75,78239.4,58.1,0.0,0.0,0.0]
[1777708747195,57.75,78239.39,58.1,0.0,0.0,0.0]
[1777708752231,57.75,78239.4,58.1,0.0,0.0,0.0]
[1777708757265,57.75,78239.39,58.1,0.0,0.0,0.0]
[1777708763309,57.75,78239.4,58.1,0.0,0.0,0.0]
[1777708768344,57.75,78239.39,58.1,0.0,0.0,0.0]
[1777708773379,57.75,78239.4,58.1,0.0,0.0,0.0]
[1777708779421,57.75,78239.39,58.1,0.0,0.0,0.0]
[1777708784457,57.75,78239.39,58.1,0.0,0.0,0.0]
[1777708792514,57.75,78239.39,58.1,0.0,0.0,0.0]
[1777708797549,57.75,78239.39,58.1,0.0,0.0,0.0]
[1777708800589,57.75,78239.39,58.1,0.0,0.0,0.0]
[1777708800085,57.75,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,57.75,78239.39,0.0,0.0,0.0,0.0]